{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108028,"rows_kept":108028,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767052800906,2.56058,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1767052802523,2.3128,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1767052802697,2.3128,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1767052802898,0.256058,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1767052803125,2.3128,2938.6,2937.7,2.4635]
["bitfinex","ETHUSD",1767052803319,0.01703636,2938.8,2937.7,2.4635]
["bitfinex","ETHUSD",1767052803320,2.3128,2938.4,2937.7,2.4635]
["bitfinex","ETHUSD",1767052804666,2.3128,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1767052804937,2.3128,2938.5,2937.5,2.4635]
["bitfinex","ETHUSD",1767052805104,2.3128,2938.5,2937.7,2.4635]
["bitfinex","ETHUSD",1767052805425,2.3128,2938.5,2937.9,2.4635]
["bitfinex","ETHUSD",1767052805721,2.3128,2938.9,2937.9,2.4635]
["bitfinex","ETHUSD",1767052806025,2.3128,2938.7,2937.9,2.4635]
["bitfinex","ETHUSD",1767052806201,0.04253726,2938.6,2937.9,2.4635]
["bitfinex","ETHUSD",1767052806403,2.3128,2938.5,2938.1,2.4635]
["bitfinex","ETHUSD",1767052806624,3.40315376,2938.5,2937.7,2.4635]
["bitfinex","ETHUSD",1767052806810,2.3128,2938.4,2937.7,2.4635]
["bitfinex","ETHUSD",1767052807609,2.3553416,2938.3,2937.7,2.4635]
["bitfinex","ETHUSD",1767052807813,2.3553416,2938.3,2937.7,2.734505]
["bitfinex","ETHUSD",1767052811534,2.3553416,2938.3,2937.7,2.4635]
["bitfinex","ETHUSD",1767052814233,2.3128,2938.3,2937.7,2.4635]
["bitfinex","ETHUSD",1767052816006,0.04254305,2938.2,2937.7,2.4635]
["bitfinex","ETHUSD",1767052816202,2.2839,2938.2,2937.7,2.4635]
["bitfinex","ETHUSD",1767052817104,2.30093636,2938.1,2937.7,2.4635]
["bitfinex","ETHUSD",1767052817306,2.2839,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1767052817505,2.30093636,2937.9,2937.2,2.3972]
["bitfinex","ETHUSD",1767052817743,2.2839,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1767052818821,2.2839,2937.6,2937.2,2.3972]
["bitfinex","ETHUSD",1767052829347,2.2839,2937.6,2937.2,2.3472]
["bitfinex","ETHUSD",1767052831030,2.2839,2937.8,2937.2,2.3472]
["bitfinex","ETHUSD",1767052831530,3.40348296,2938.2,2937.3,2.3962]
["bitfinex","ETHUSD",1767052831531,3.1769,2938.2,2937.3,2.3962]
["bitfinex","ETHUSD",1767052831738,0.001,2937.6,2937.3,2.3962]
["bitfinex","ETHUSD",1767052831939,0.893,2938.3,2937.3,2.86694731]
["bitfinex","ETHUSD",1767052832246,0.04254305,2938.2,2937.5,2.3962]
["bitfinex","ETHUSD",1767052833349,0.893,2938.3,2937.5,5.80041813]
["bitfinex","ETHUSD",1767052833544,0.001,2938.4,2937.6,2.3962]
["bitfinex","ETHUSD",1767052833757,0.04354015,2938.4,2937.6,2.3962]
["bitfinex","ETHUSD",1767052833925,0.04354015,2938.4,2937.8,2.3962]
["bitfinex","ETHUSD",1767052834616,0.001,2938.4,2937.8,2.3962]
["bitfinex","ETHUSD",1767052835115,0.04354015,2938.4,2937.8,2.3962]
["bitfinex","ETHUSD",1767052835430,3.44547728,2938.7,2937.8,2.3962]
["bitfinex","ETHUSD",1767052835629,2.2839,2938.6,2937.8,2.3962]
["bitfinex","ETHUSD",1767052835949,2.2839,2938.6,2937.9,2.3962]
["bitfinex","ETHUSD",1767052838633,0.001,2938.4,2937.9,2.3962]
["bitfinex","ETHUSD",1767052838832,2.2849,2938.4,2937.9,2.3962]
["bitfinex","ETHUSD",1767052839035,2.2849,2938.4,2937.6,2.3962]
["bitfinex","ETHUSD",1767052839437,2.2839,2938.2,2937.6,2.3962]
["bitfinex","ETHUSD",1767052839651,2.2839,2938.0,2937.6,2.3962]
["bitfinex","ETHUSD",1767052840358,2.2839,2938.0,2937.4,2.3962]
["bitfinex","ETHUSD",1767052843755,2.2839,2937.9,2937.4,2.3962]
["bitfinex","ETHUSD",1767052845161,2.2839,2937.9,2937.2,3.40460267]
["bitfinex","ETHUSD",1767052845162,2.2839,2937.9,2937.2,2.3462]
["bitfinex","ETHUSD",1767052845362,2.2839,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1767052846044,2.2839,2937.9,2937.5,2.2684]
["bitfinex","ETHUSD",1767052846243,2.4482445,2938.1,2937.5,2.2684]
["bitfinex","ETHUSD",1767052846565,0.71701896,2938.1,2937.5,2.2684]
["bitfinex","ETHUSD",1767052846743,2.4057,2938.0,2937.5,2.2684]
["bitfinex","ETHUSD",1767052852262,2.4057,2938.0,2937.5,2.2704]
["bitfinex","ETHUSD",1767052856262,2.97861896,2938.1,2937.5,2.2704]
["bitfinex","ETHUSD",1767052856456,2.93607446,2938.1,2937.5,2.2704]
["bitfinex","ETHUSD",1767052856655,2.97861896,2938.1,2937.5,2.2704]
["bitfinex","ETHUSD",1767052857848,6.38219736,2938.1,2937.5,2.2704]
["bitfinex","ETHUSD",1767052858147,0.72751974,2938.0,2937.5,2.2704]
["bitfinex","ETHUSD",1767052860781,0.001,2938.1,2937.7,2.4418]
["bitfinex","ETHUSD",1767052861376,2.2616,2938.0,2937.7,2.4418]
["bitfinex","ETHUSD",1767052862474,2.2616,2938.0,2937.5,2.4418]
["bitfinex","ETHUSD",1767052865842,5.66527983,2938.0,2937.5,2.4418]
["bitfinex","ETHUSD",1767052869357,5.66627983,2938.0,2937.5,2.4418]
["bitfinex","ETHUSD",1767052873785,2.2616,2937.9,2937.5,2.4418]
["bitfinex","ETHUSD",1767052876155,3.40467983,2938.0,2937.5,2.4418]
["bitfinex","ETHUSD",1767052877694,3.40467983,2938.0,2937.5,2.4438]
["bitfinex","ETHUSD",1767052877853,0.001,2938.0,2937.5,2.4438]
["bitfinex","ETHUSD",1767052883083,2.4771,2938.4,2937.6,2.4177]
["bitfinex","ETHUSD",1767052883281,0.893,2938.3,2937.6,2.45174139]
["bitfinex","ETHUSD",1767052883488,3.3691,2938.3,2937.6,2.4177]
["bitfinex","ETHUSD",1767052883866,3.3691,2938.3,2937.7,2.4177]
["bitfinex","ETHUSD",1767052884278,2.4761,2938.2,2937.8,2.4177]
["bitfinex","ETHUSD",1767052893594,0.001,2938.3,2937.8,2.4177]
["bitfinex","ETHUSD",1767052894901,2.4761,2938.2,2937.7,3.40401991]
["bitfinex","ETHUSD",1767052895077,2.4761,2938.2,2937.7,5.82171991]
["bitfinex","ETHUSD",1767052895403,2.4771,2938.2,2937.7,5.82171991]
["bitfinex","ETHUSD",1767052895586,2.4771,2938.2,2937.7,6.80301865]
["bitfinex","ETHUSD",1767052896204,0.001,2938.2,2937.8,2.4177]
["bitfinex","ETHUSD",1767052897578,2.4761,2938.6,2938.0,2.4177]
["bitfinex","ETHUSD",1767052897906,2.4771,2938.8,2938.2,2.4177]
["bitfinex","ETHUSD",1767052900204,2.4771,2938.8,2938.3,2.4177]
["bitfinex","ETHUSD",1767052900981,1.1787,2938.5,2938.0,2.4177]
["bitfinex","ETHUSD",1767052902000,1.1787,2938.5,2938.1,2.4177]
["bitfinex","ETHUSD",1767052902909,1.1787,2938.7,2938.1,2.4177]
["bitfinex","ETHUSD",1767052903209,2.0717,2938.7,2938.1,2.4177]
["bitfinex","ETHUSD",1767052903439,2.0717,2938.7,2938.2,2.4177]
["bitfinex","ETHUSD",1767052903780,0.893,2938.7,2938.2,2.4177]
["bitfinex","ETHUSD",1767052904119,0.893,2938.7,2938.1,2.4177]
["bitfinex","ETHUSD",1767052904414,2.0737,2938.8,2938.1,2.4177]
["bitfinex","ETHUSD",1767052904617,2.62303923,2938.8,2938.1,2.4177]
["bitfinex","ETHUSD",1767052904815,1.73003923,2938.8,2938.1,2.4177]
["bitfinex","ETHUSD",1767052905022,2.62303923,2938.8,2938.1,2.4177]
["bitfinex","ETHUSD",1767052905323,2.0737,2938.8,2938.1,2.4177]
["bitfinex","ETHUSD",1767052906714,1.1797,2938.7,2938.1,2.4177]
["bitfinex","ETHUSD",1767052909115,1.1797,2938.7,2938.2,2.3396]
["bitfinex","ETHUSD",1767052910311,1.1797,2938.7,2938.0,5.74321746]
["bitfinex","ETHUSD",1767052911218,1.1797,2938.7,2938.1,2.3396]
["bitfinex","ETHUSD",1767052912295,0.894,2938.8,2938.1,2.3396]
["bitfinex","ETHUSD",1767052912717,2.0737,2938.8,2938.1,2.3396]
["bitfinex","ETHUSD",1767052913207,0.001,2938.7,2938.1,2.3396]
["bitfinex","ETHUSD",1767052913407,0.001,2938.7,2938.1,3.40353171]
["bitfinex","ETHUSD",1767052913608,0.001,2938.7,2938.2,2.3396]
["bitfinex","ETHUSD",1767052914310,0.894,2938.8,2938.3,2.3396]
["bitfinex","ETHUSD",1767052915020,0.001,2938.8,2938.3,2.3396]
["bitfinex","ETHUSD",1767052920742,1.1817,2938.8,2938.3,2.3396]
["bitfinex","ETHUSD",1767052921626,0.001,2938.8,2938.3,2.3396]
["bitfinex","ETHUSD",1767052922711,3.40255449,2939.0,2938.1,3.4035494]
["bitfinex","ETHUSD",1767052922917,0.892,2939.0,2938.5,2.3143]
["bitfinex","ETHUSD",1767052923239,2.0737,2939.0,2938.5,2.3143]
["bitfinex","ETHUSD",1767052924629,1.1817,2938.9,2938.5,2.3143]
["bitfinex","ETHUSD",1767052925443,0.892,2939.0,2938.5,2.3143]
["bitfinex","ETHUSD",1767052929430,1.1817,2938.9,2938.3,5.71757138]
["bitfinex","ETHUSD",1767052929635,1.1817,2938.9,2938.4,0.606133]
["bitfinex","ETHUSD",1767052930145,1.1817,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1767052931720,0.002,2939.0,2938.6,2.3143]
["bitfinex","ETHUSD",1767052931913,1.1837,2939.0,2938.6,2.3143]
["bitfinex","ETHUSD",1767052932542,0.001,2939.1,2938.8,2.3143]
["bitfinex","ETHUSD",1767052935160,1.1847,2939.1,2938.8,2.3143]
["bitfinex","ETHUSD",1767052935652,0.001,2939.1,2938.8,2.3143]
["bitfinex","ETHUSD",1767052942553,0.001,2939.2,2938.8,2.2791]
["bitfinex","ETHUSD",1767052942758,0.001,2939.3,2938.9,2.2791]
["bitfinex","ETHUSD",1767052943736,0.001,2939.4,2938.9,3.40260221]
["bitfinex","ETHUSD",1767052943963,0.001,2939.5,2938.9,2.2791]
["bitfinex","ETHUSD",1767052944268,3.4182084,2940.2,2939.0,2.2791]
["bitfinex","ETHUSD",1767052944437,1.13453636,2940.0,2939.2,2.2791]
["bitfinex","ETHUSD",1767052944632,1.13453636,2940.0,2938.5,0.001]
["bitfinex","ETHUSD",1767052944633,1.1175,2939.3,2938.7,2.2791]
["bitfinex","ETHUSD",1767052944838,1.1175,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1767052944839,1.1175,2939.1,2938.5,2.2801]
["bitfinex","ETHUSD",1767052945068,1.1175,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1767052945642,1.1165,2938.7,2938.3,2.2791]
["bitfinex","ETHUSD",1767052946660,1.1165,2939.0,2938.4,2.2791]
["bitfinex","ETHUSD",1767052946848,2.0085,2939.0,2938.4,2.2791]
["bitfinex","ETHUSD",1767052947051,2.0085,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1767052947268,2.0085,2939.0,2938.6,2.2791]
["bitfinex","ETHUSD",1767052948843,1.1155,2938.9,2938.6,2.2791]
["bitfinex","ETHUSD",1767052951370,0.892,2939.1,2938.6,2.84732948]
["bitfinex","ETHUSD",1767052951572,0.892,2939.1,2938.6,2.2791]
["bitfinex","ETHUSD",1767052951777,1.1155,2939.0,2938.6,2.2791]
["bitfinex","ETHUSD",1767052955561,0.892,2939.1,2938.6,2.2791]
["bitfinex","ETHUSD",1767052956251,2.0075,2939.1,2938.6,2.2791]
["bitfinex","ETHUSD",1767052961679,0.002,2939.2,2938.7,2.2791]
["bitfinex","ETHUSD",1767052961860,0.002,2939.2,2938.9,2.2791]
["bitfinex","ETHUSD",1767052962061,0.894,2939.3,2938.9,2.2791]
["bitfinex","ETHUSD",1767052962258,0.892,2939.4,2938.9,2.2791]
["bitfinex","ETHUSD",1767052962860,1.1155,2939.5,2938.9,2.2791]
["bitfinex","ETHUSD",1767052963086,0.892,2939.4,2938.9,2.2791]
["bitfinex","ETHUSD",1767052963261,0.892,2939.4,2938.9,2.56383013]
["bitfinex","ETHUSD",1767052964985,1.1215,2939.4,2938.9,2.56383013]
["bitfinex","ETHUSD",1767052965185,2.0135,2939.4,2938.9,2.56383013]
["bitfinex","ETHUSD",1767052967858,1.1215,2939.4,2938.9,2.56383013]
["bitfinex","ETHUSD",1767052968059,0.892,2939.7,2939.0,2.3957]
["bitfinex","ETHUSD",1767052968590,2.0135,2939.7,2939.0,2.3957]
["bitfinex","ETHUSD",1767052968770,1.1215,2939.6,2939.1,2.3957]
["bitfinex","ETHUSD",1767052969171,0.002,2939.4,2939.1,2.3957]
["bitfinex","ETHUSD",1767052969382,0.892,2939.7,2939.1,2.3957]
["bitfinex","ETHUSD",1767052970593,1.1235,2939.6,2939.1,2.3957]
["bitfinex","ETHUSD",1767052972298,0.892,2939.7,2939.1,2.3957]
["bitfinex","ETHUSD",1767052972467,2.0155,2939.7,2939.1,2.3957]
["bitfinex","ETHUSD",1767052973287,1.1235,2939.6,2939.1,2.3957]
["bitfinex","ETHUSD",1767052976573,1.1255,2939.6,2939.1,2.3957]
["bitfinex","ETHUSD",1767052977401,0.002,2939.6,2939.3,2.4617]
["bitfinex","ETHUSD",1767052978711,0.892,2939.7,2939.3,2.4617]
["bitfinex","ETHUSD",1767052978877,0.892,2939.8,2939.3,5.8978761]
["bitfinex","ETHUSD",1767052979075,1.1255,2940.0,2939.4,2.4617]
["bitfinex","ETHUSD",1767052980980,2.0175,2939.9,2939.4,2.4617]
["bitfinex","ETHUSD",1767052981212,2.0175,2939.7,2939.1,2.4617]
["bitfinex","ETHUSD",1767052982309,2.0175,2939.7,2939.2,2.4617]
["bitfinex","ETHUSD",1767052984305,2.0175,2939.7,2939.1,3.40239738]
["bitfinex","ETHUSD",1767052984775,2.0175,2939.7,2939.1,5.86409738]
["bitfinex","ETHUSD",1767052985414,2.0175,2939.7,2939.1,2.4617]
["bitfinex","ETHUSD",1767052985614,2.0175,2939.7,2939.1,3.47777855]
["bitfinex","ETHUSD",1767052988213,2.0175,2939.7,2939.1,6.8801715]
["bitfinex","ETHUSD",1767052988552,2.0175,2939.7,2939.2,2.4617]
["bitfinex","ETHUSD",1767052994612,0.002,2939.8,2939.3,2.4617]
["bitfinex","ETHUSD",1767052995215,2.0175,2939.7,2939.3,2.4617]
["bitfinex","ETHUSD",1767052995385,2.0195,2939.7,2939.3,3.14969948]
["bitfinex","ETHUSD",1767052995792,0.002,2939.7,2939.4,2.2861]
["bitfinex","ETHUSD",1767052998316,0.894,2940.3,2939.4,2.2861]
["bitfinex","ETHUSD",1767052998525,0.002,2940.3,2939.5,2.2861]
["bitfinex","ETHUSD",1767052998818,5.42451691,2940.3,2939.6,2.2861]
["bitfinex","ETHUSD",1767052999125,2.0215,2940.2,2939.6,2.2861]
["bitfinex","ETHUSD",1767053001294,2.0235,2940.3,2939.6,2.32011823]
["bitfinex","ETHUSD",1767053001619,0.002,2940.3,2939.6,2.2861]
["bitfinex","ETHUSD",1767053001826,2.0235,2940.3,2939.6,2.2861]
["bitfinex","ETHUSD",1767053002009,2.0235,2940.3,2939.7,0.65809673]
["bitfinex","ETHUSD",1767053002193,5.42454316,2940.3,2939.8,2.2861]
["bitfinex","ETHUSD",1767053002394,2.0215,2940.2,2939.6,2.2861]
["bitfinex","ETHUSD",1767053002610,2.0215,2940.2,2939.3,3.40209173]
["bitfinex","ETHUSD",1767053002800,2.03853636,2940.1,2939.4,3.1791]
["bitfinex","ETHUSD",1767053003215,2.03853636,2940.1,2939.5,2.2861]
["bitfinex","ETHUSD",1767053003414,2.0215,2940.0,2939.5,2.2861]
["bitfinex","ETHUSD",1767053004922,2.0215,2940.0,2939.5,2.2871]
["bitfinex","ETHUSD",1767053005312,0.002,2940.2,2939.5,2.2871]
["bitfinex","ETHUSD",1767053005313,2.0235,2940.2,2939.5,2.2871]
["bitfinex","ETHUSD",1767053005516,2.0235,2940.2,2939.6,2.2861]
["bitfinex","ETHUSD",1767053009208,0.002,2940.2,2939.6,2.2861]
["bitfinex","ETHUSD",1767053009412,2.0235,2940.2,2939.6,2.2861]
["bitfinex","ETHUSD",1767053012332,0.002,2940.2,2939.6,2.2861]
["bitfinex","ETHUSD",1767053012533,0.002,2940.2,2939.7,2.5806314]
["bitfinex","ETHUSD",1767053013830,2.0235,2940.2,2939.7,2.5806314]
["bitfinex","ETHUSD",1767053014134,2.11173636,2940.1,2939.7,2.21285211]
["bitfinex","ETHUSD",1767053014301,2.0947,2940.0,2939.1,2.2861]
["bitfinex","ETHUSD",1767053014502,2.0937,2939.8,2939.1,2.2861]
["bitfinex","ETHUSD",1767053018634,2.0927,2939.7,2939.1,2.2861]
["bitfinex","ETHUSD",1767053018841,2.10973636,2939.7,2938.7,2.2861]
["bitfinex","ETHUSD",1767053019010,2.0917,2939.5,2938.7,3.1791]
["bitfinex","ETHUSD",1767053019212,2.0917,2939.3,2938.7,3.1791]
["bitfinex","ETHUSD",1767053019832,2.0917,2939.3,2938.8,2.2861]
["bitfinex","ETHUSD",1767053024045,2.0917,2939.3,2938.8,2.2871]
["bitfinex","ETHUSD",1767053027248,3.40218922,2939.3,2938.8,2.2871]
["bitfinex","ETHUSD",1767053027451,2.48685416,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1767053032054,2.48685416,2939.2,2938.8,2.306]
["bitfinex","ETHUSD",1767053033655,2.0917,2939.2,2938.8,2.306]
["bitfinex","ETHUSD",1767053035345,2.64105234,2939.4,2938.8,2.306]
["bitfinex","ETHUSD",1767053035546,2.0917,2939.3,2938.8,2.306]
["bitfinex","ETHUSD",1767053050292,2.0937,2939.3,2938.8,2.306]
["bitfinex","ETHUSD",1767053063171,0.002,2939.3,2938.8,2.306]
["bitfinex","ETHUSD",1767053064299,3.40182403,2939.6,2938.9,2.3205]
["bitfinex","ETHUSD",1767053064485,5.51250436,2939.7,2938.9,2.3205]
["bitfinex","ETHUSD",1767053064688,2.0937,2939.6,2938.9,2.3205]
["bitfinex","ETHUSD",1767053067601,0.002,2939.3,2938.9,2.3205]
["bitfinex","ETHUSD",1767053069001,2.0937,2939.6,2938.9,2.3205]
["bitfinex","ETHUSD",1767053069198,2.0937,2939.6,2939.1,2.3205]
["bitfinex","ETHUSD",1767053070703,5.49554343,2939.6,2939.1,2.3205]
["bitfinex","ETHUSD",1767053070907,2.0957,2939.5,2939.1,2.3205]
["bitfinex","ETHUSD",1767053071275,2.11273636,2939.5,2939.1,2.3205]
["bitfinex","ETHUSD",1767053071799,2.0957,2939.5,2939.1,2.3205]
["bitfinex","ETHUSD",1767053072103,2.0957,2939.4,2938.8,2.3215]
["bitfinex","ETHUSD",1767053072303,2.0957,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1767053072507,2.0947,2939.0,2938.5,2.3215]
["bitfinex","ETHUSD",1767053079603,2.0947,2938.9,2938.5,2.3215]
["bitfinex","ETHUSD",1767053084420,0.002,2939.0,2938.5,2.3215]
["bitfinex","ETHUSD",1767053084617,2.0947,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1767053084914,5.50091632,2939.3,2938.6,2.3205]
["bitfinex","ETHUSD",1767053085123,2.43712163,2939.2,2938.6,2.3205]
["bitfinex","ETHUSD",1767053086914,2.0967,2939.1,2938.6,2.3205]
["bitfinex","ETHUSD",1767053092329,2.0987,2939.1,2938.6,2.3205]
["bitfinex","ETHUSD",1767053100338,2.0987,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1767053100339,2.0967,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1767053100512,2.0967,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1767053104028,2.0967,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1767053104438,2.0967,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1767053104743,2.0967,2938.8,2938.2,2.3336]
["bitfinex","ETHUSD",1767053107410,2.0937,2938.7,2937.9,2.3346]
["bitfinex","ETHUSD",1767053107609,2.30337,2938.7,2937.9,2.3346]
["bitfinex","ETHUSD",1767053108011,2.0907,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1767053108212,2.0877,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1767053108414,2.0857,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1767053108622,2.29597364,2937.6,2937.2,2.3346]
["bitfinex","ETHUSD",1767053111319,2.0857,2937.6,2937.2,2.3346]
["bitfinex","ETHUSD",1767053113137,2.0837,2937.5,2937.0,2.3356]
["bitfinex","ETHUSD",1767053113441,2.10073636,2937.5,2937.0,2.3356]
["bitfinex","ETHUSD",1767053113655,0.02558393,2937.2,2937.0,2.3356]
["bitfinex","ETHUSD",1767053114341,2.39828393,2937.2,2936.9,2.3356]
["bitfinex","ETHUSD",1767053114644,0.02558393,2937.2,2936.9,2.3356]
["bitfinex","ETHUSD",1767053115939,2.61691232,2937.2,2936.9,2.3356]
["bitfinex","ETHUSD",1767053116438,2.37708393,2937.2,2936.9,2.3356]
["bitfinex","ETHUSD",1767053121533,0.02558393,2937.2,2936.9,2.3356]
["bitfinex","ETHUSD",1767053122037,2.3515,2937.4,2937.0,2.3322]
["bitfinex","ETHUSD",1767053122238,3.40420156,2937.6,2937.0,2.3322]
["bitfinex","ETHUSD",1767053122426,5.75557506,2937.7,2937.0,2.3322]
["bitfinex","ETHUSD",1767053122618,0.57555751,2937.6,2937.0,2.3322]
["bitfinex","ETHUSD",1767053122824,2.3515,2937.8,2937.2,2.3322]
["bitfinex","ETHUSD",1767053124824,2.3525,2937.8,2937.2,2.3322]
["bitfinex","ETHUSD",1767053126254,0.001,2937.8,2937.2,2.3322]
["bitfinex","ETHUSD",1767053127455,5.75506012,2938.1,2937.2,2.3322]
["bitfinex","ETHUSD",1767053128263,2.3515,2938.0,2937.2,2.3322]
["bitfinex","ETHUSD",1767053128860,2.3515,2937.8,2937.2,2.3322]
["bitfinex","ETHUSD",1767053136401,3.40370346,2938.0,2937.2,2.3322]
["bitfinex","ETHUSD",1767053136556,2.3515,2938.0,2937.3,2.3322]
["bitfinex","ETHUSD",1767053137983,2.36853636,2938.0,2937.1,2.3322]
["bitfinex","ETHUSD",1767053138184,2.36853636,2937.8,2937.1,2.3322]
["bitfinex","ETHUSD",1767053138385,2.36953636,2937.8,2937.1,2.3322]
["bitfinex","ETHUSD",1767053139383,2.3515,2937.7,2937.1,2.3322]
["bitfinex","ETHUSD",1767053139687,2.3515,2937.7,2936.9,2.3342]
["bitfinex","ETHUSD",1767053140949,2.3515,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1767053141148,2.3515,2937.5,2936.7,2.3322]
["bitfinex","ETHUSD",1767053141149,2.3515,2937.2,2936.6,3.2262]
["bitfinex","ETHUSD",1767053141352,2.3515,2937.2,2936.7,2.3322]
["bitfinex","ETHUSD",1767053143286,2.3515,2937.2,2936.6,0.894]
["bitfinex","ETHUSD",1767053145090,2.3515,2937.2,2936.6,0.896]
["bitfinex","ETHUSD",1767053145589,2.3525,2937.2,2936.6,3.2282]
["bitfinex","ETHUSD",1767053145792,2.3525,2937.2,2936.7,2.3079]
["bitfinex","ETHUSD",1767053149274,2.3525,2937.2,2936.8,2.96881213]
["bitfinex","ETHUSD",1767053149471,0.01803636,2937.8,2936.9,2.3079]
["bitfinex","ETHUSD",1767053149686,2.3211,2937.6,2936.9,2.3079]
["bitfinex","ETHUSD",1767053149993,2.3211,2937.6,2936.9,2.3419495]
["bitfinex","ETHUSD",1767053153899,2.3211,2937.6,2936.9,2.3079]
["bitfinex","ETHUSD",1767053154705,2.3211,2937.6,2936.9,2.3099]
["bitfinex","ETHUSD",1767053161416,0.001,2937.8,2937.0,2.4269]
["bitfinex","ETHUSD",1767053162019,2.30203636,2937.8,2937.0,2.4269]
["bitfinex","ETHUSD",1767053162183,2.285,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1767053162382,2.285,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1767053162780,2.285,2937.3,2936.9,2.4289]
["bitfinex","ETHUSD",1767053163480,2.51520364,2937.3,2936.7,2.4269]
["bitfinex","ETHUSD",1767053163689,2.30203636,2937.2,2936.7,2.4269]
["bitfinex","ETHUSD",1767053164581,2.30203636,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1767053164917,0.01703636,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1767053165085,2.285,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1767053166196,2.285,2936.9,2936.6,2.4289]
["bitfinex","ETHUSD",1767053169382,2.85567564,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1767053169998,2.85667564,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1767053170194,0.57167564,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1767053170390,2.285,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1767053172516,0.001,2936.9,2936.6,2.4289]
["bitfinex","ETHUSD",1767053175223,2.286,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1767053177225,2.286,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1767053178205,0.001,2936.9,2936.6,2.3301]
["bitfinex","ETHUSD",1767053178395,2.4531,2936.9,2936.6,2.3301]
["bitfinex","ETHUSD",1767053178615,2.4531,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1767053181224,2.4531,2936.9,2936.5,2.3321]
["bitfinex","ETHUSD",1767053183534,3.03889668,2936.9,2936.3,2.3301]
["bitfinex","ETHUSD",1767053183826,2.4521,2936.8,2936.3,2.3301]
["bitfinex","ETHUSD",1767053185801,2.4521,2936.8,2936.3,2.3321]
["bitfinex","ETHUSD",1767053189640,2.4521,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1767053199430,2.4521,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1767053199742,3.40511017,2936.8,2935.1,0.002]
["bitfinex","ETHUSD",1767053199743,0.01703636,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1767053200060,2.4521,2935.8,2935.3,2.3301]
["bitfinex","ETHUSD",1767053200208,2.4521,2935.7,2935.3,2.3301]
["bitfinex","ETHUSD",1767053206339,2.4521,2935.7,2935.1,2.474]
["bitfinex","ETHUSD",1767053208519,2.4521,2935.7,2935.1,3.40902579]
["bitfinex","ETHUSD",1767053208719,2.4521,2935.7,2935.2,2.472]
["bitfinex","ETHUSD",1767053211654,2.4521,2935.7,2935.2,5.87890821]
["bitfinex","ETHUSD",1767053212155,2.51473636,2935.9,2935.3,2.472]
["bitfinex","ETHUSD",1767053212356,2.4977,2935.8,2935.3,2.472]
["bitfinex","ETHUSD",1767053215355,0.01703636,2935.7,2935.3,2.472]
["bitfinex","ETHUSD",1767053215548,2.2951,2935.6,2935.3,2.472]
["bitfinex","ETHUSD",1767053215949,2.2951,2935.6,2935.2,2.3669]
["bitfinex","ETHUSD",1767053216634,2.2951,2935.4,2934.8,2.3679]
["bitfinex","ETHUSD",1767053216842,2.2951,2935.4,2934.8,3.44244132]
["bitfinex","ETHUSD",1767053217043,2.2951,2935.4,2934.9,2.3669]
["bitfinex","ETHUSD",1767053217241,2.2951,2935.4,2934.8,0.03507387]
["bitfinex","ETHUSD",1767053217242,2.2951,2935.4,2935.0,2.3669]
["bitfinex","ETHUSD",1767053217736,2.2951,2935.8,2935.0,2.94783464]
["bitfinex","ETHUSD",1767053218438,2.31213636,2935.7,2935.0,2.94783464]
["bitfinex","ETHUSD",1767053218685,2.31213636,2935.7,2935.0,2.3669]
["bitfinex","ETHUSD",1767053219239,2.31213636,2935.7,2935.1,2.3669]
["bitfinex","ETHUSD",1767053220343,6.82974968,2935.7,2934.8,0.001]
["bitfinex","ETHUSD",1767053220545,3.1881,2935.9,2934.9,2.3669]
["bitfinex","ETHUSD",1767053220758,2.31213636,2935.8,2935.1,2.3669]
["bitfinex","ETHUSD",1767053221139,2.2951,2935.7,2935.1,2.3669]
["bitfinex","ETHUSD",1767053221751,2.31213636,2935.6,2935.1,2.3669]
["bitfinex","ETHUSD",1767053222081,2.2951,2935.4,2934.9,2.3669]
["bitfinex","ETHUSD",1767053222573,2.2951,2935.4,2934.5,3.40770929]
["bitfinex","ETHUSD",1767053222574,0.3946,2935.0,2934.4,2.3669]
["bitfinex","ETHUSD",1767053222768,0.3946,2935.0,2934.6,2.3669]
["bitfinex","ETHUSD",1767053226769,0.3946,2935.6,2934.8,2.3669]
["bitfinex","ETHUSD",1767053227083,0.3946,2935.8,2935.0,2.3669]
["bitfinex","ETHUSD",1767053228672,0.3946,2935.8,2935.2,2.3669]
["bitfinex","ETHUSD",1767053231992,0.3946,2935.8,2935.2,3.40690765]
["bitfinex","ETHUSD",1767053232175,0.3946,2935.8,2935.3,2.3669]
["bitfinex","ETHUSD",1767053232378,0.3946,2936.0,2935.3,2.3669]
["bitfinex","ETHUSD",1767053232583,0.3946,2935.9,2935.3,2.3669]
["bitfinex","ETHUSD",1767053232786,0.3946,2935.8,2935.3,2.3669]
["bitfinex","ETHUSD",1767053237503,4.31698677,2936.1,2935.3,2.3669]
["bitfinex","ETHUSD",1767053237709,0.3956,2935.7,2935.3,2.3669]
["bitfinex","ETHUSD",1767053239204,0.32297604,2935.7,2935.3,2.3669]
["bitfinex","ETHUSD",1767053239369,0.2858,2936.4,2935.4,2.3939]
["bitfinex","ETHUSD",1767053239571,0.2858,2936.7,2935.5,2.3939]
["bitfinex","ETHUSD",1767053239804,0.2858,2936.5,2935.5,2.3939]
["bitfinex","ETHUSD",1767053240512,0.2858,2936.3,2935.5,2.3939]
["bitfinex","ETHUSD",1767053240686,0.2858,2936.3,2935.6,2.3939]
["bitfinex","ETHUSD",1767053240886,0.30283636,2936.2,2935.6,2.3939]
["bitfinex","ETHUSD",1767053242103,0.30283636,2936.2,2935.6,5.80033044]
["bitfinex","ETHUSD",1767053242295,0.2858,2936.2,2935.7,2.3939]
["bitfinex","ETHUSD",1767053246721,0.2868,2936.2,2935.7,2.3939]
["bitfinex","ETHUSD",1767053249621,0.2868,2936.2,2935.3,2.3939]
["bitfinex","ETHUSD",1767053249801,0.2868,2936.2,2935.5,2.3939]
["bitfinex","ETHUSD",1767053250321,0.2868,2936.2,2935.7,2.3939]
["bitfinex","ETHUSD",1767053256008,0.2868,2936.2,2935.8,2.3939]
["bitfinex","ETHUSD",1767053258106,0.2868,2936.2,2935.9,2.3939]
["bitfinex","ETHUSD",1767053259198,0.001,2936.2,2935.9,2.3939]
["bitfinex","ETHUSD",1767053259397,0.2868,2936.7,2935.9,2.3939]
["bitfinex","ETHUSD",1767053260297,0.2868,2936.7,2936.0,2.3939]
["bitfinex","ETHUSD",1767053260834,0.65787902,2936.7,2936.0,2.3939]
["bitfinex","ETHUSD",1767053261200,0.2868,2936.7,2936.0,2.3939]
["bitfinex","ETHUSD",1767053265129,0.2868,2936.7,2936.1,2.3939]
["bitfinex","ETHUSD",1767053266127,0.2878,2936.7,2936.1,5.79973452]
["bitfinex","ETHUSD",1767053266338,0.001,2936.7,2936.2,2.3406]
["bitfinex","ETHUSD",1767053268703,0.001,2936.8,2936.3,2.3406]
["bitfinex","ETHUSD",1767053269004,6.31,2937.2,2936.4,2.3406]
["bitfinex","ETHUSD",1767053270428,0.23020364,2937.3,2936.4,2.3406]
["bitfinex","ETHUSD",1767053270634,0.01703636,2937.2,2936.4,2.3406]
["bitfinex","ETHUSD",1767053271137,0.01703636,2937.2,2936.5,2.3406]
["bitfinex","ETHUSD",1767053271535,0.23020364,2937.3,2936.5,2.3406]
["bitfinex","ETHUSD",1767053271839,0.01803636,2937.4,2936.6,2.3406]
["bitfinex","ETHUSD",1767053272753,0.01803636,2937.4,2936.6,5.74587002]
["bitfinex","ETHUSD",1767053272911,0.01803636,2937.4,2936.7,2.3406]
["bitfinex","ETHUSD",1767053273115,0.001,2937.4,2936.7,2.3406]
["bitfinex","ETHUSD",1767053274421,0.001,2937.2,2936.7,2.3406]
["bitfinex","ETHUSD",1767053276433,0.001,2937.4,2936.8,2.3406]
["bitfinex","ETHUSD",1767053277130,0.001,2937.4,2937.0,2.3406]
["bitfinex","ETHUSD",1767053278871,0.001,2937.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1767053278872,0.001,2937.9,2936.9,2.3406]
["bitfinex","ETHUSD",1767053279562,0.01803636,2937.9,2936.9,2.3406]
["bitfinex","ETHUSD",1767053279867,0.01803636,2937.9,2937.1,2.3406]
["bitfinex","ETHUSD",1767053279868,0.001,2937.9,2937.1,2.3406]
["bitfinex","ETHUSD",1767053280056,0.001,2937.9,2937.2,2.3406]
["bitfinex","ETHUSD",1767053281388,0.001,2937.9,2937.3,2.4901]
["bitfinex","ETHUSD",1767053281670,0.001,2938.0,2937.3,2.4901]
["bitfinex","ETHUSD",1767053281967,0.001,2938.6,2937.3,2.4901]
["bitfinex","ETHUSD",1767053282136,9.9e-07,2938.4,2937.5,2.4901]
["bitfinex","ETHUSD",1767053282341,9.9e-07,2938.4,2937.7,2.4901]
["bitfinex","ETHUSD",1767053283341,9.9e-07,2938.4,2937.8,2.4901]
["bitfinex","ETHUSD",1767053284046,9.9e-07,2938.4,2937.5,2.4901]
["bitfinex","ETHUSD",1767053284047,0.01703636,2937.9,2937.5,2.4901]
["bitfinex","ETHUSD",1767053284257,0.01703636,2938.1,2937.5,2.4901]
["bitfinex","ETHUSD",1767053287138,0.34375971,2938.1,2937.5,2.4901]
["bitfinex","ETHUSD",1767053289151,0.34475971,2938.1,2937.5,2.4901]
["bitfinex","ETHUSD",1767053289781,0.001,2938.1,2937.5,2.4901]
["bitfinex","ETHUSD",1767053291572,9.9e-07,2938.4,2937.6,2.4901]
["bitfinex","ETHUSD",1767053294085,9.9e-07,2938.4,2937.6,3.40412012]
["bitfinex","ETHUSD",1767053294259,9.9e-07,2938.4,2937.7,2.4901]
["bitfinex","ETHUSD",1767053294667,9.9e-07,2938.4,2937.7,2.52414023]
["bitfinex","ETHUSD",1767053294857,9.9e-07,2938.4,2937.9,2.4901]
["bitfinex","ETHUSD",1767053296483,9.9e-07,2938.4,2937.9,2.3967]
["bitfinex","ETHUSD",1767053298491,9.9e-07,2938.4,2938.0,2.3967]
["bitfinex","ETHUSD",1767053301554,9.9e-07,2938.4,2937.9,3.40373639]
["bitfinex","ETHUSD",1767053301874,9.9e-07,2938.4,2938.0,2.3967]
["bitfinex","ETHUSD",1767053302074,9.9e-07,2938.4,2938.2,2.3967]
["bitfinex","ETHUSD",1767053302891,0.002,2938.8,2938.2,2.3967]
["bitfinex","ETHUSD",1767053303095,0.002,2938.8,2938.2,3.40340443]
["bitfinex","ETHUSD",1767053303296,0.001,2939.0,2938.3,2.3967]
["bitfinex","ETHUSD",1767053305217,0.001,2939.0,2938.2,2.3967]
["bitfinex","ETHUSD",1767053305504,0.001,2939.0,2938.4,2.3967]
["bitfinex","ETHUSD",1767053306300,0.002,2939.1,2938.4,2.3967]
["bitfinex","ETHUSD",1767053307575,0.002,2939.1,2938.3,0.6380276]
["bitfinex","ETHUSD",1767053307898,0.002,2939.1,2938.4,2.3967]
["bitfinex","ETHUSD",1767053308093,0.002,2939.1,2938.5,2.3967]
["bitfinex","ETHUSD",1767053309770,0.002,2939.1,2938.3,5.7999947]
["bitfinex","ETHUSD",1767053309995,0.002,2939.1,2938.4,2.3967]
["bitfinex","ETHUSD",1767053310298,0.002,2939.1,2938.5,2.3967]
["bitfinex","ETHUSD",1767053310498,0.002,2939.1,2938.5,2.97668681]
["bitfinex","ETHUSD",1767053310682,0.002,2939.3,2938.6,2.3967]
["bitfinex","ETHUSD",1767053312390,0.001,2939.6,2938.7,2.3967]
["bitfinex","ETHUSD",1767053312806,0.001,2939.1,2938.7,2.3967]
["bitfinex","ETHUSD",1767053313176,0.001,2939.6,2938.6,2.3967]
["bitfinex","ETHUSD",1767053315606,0.001,2939.6,2938.7,2.3967]
["bitfinex","ETHUSD",1767053316602,0.001,2939.6,2938.7,3.40282435]
["bitfinex","ETHUSD",1767053316805,0.001,2939.6,2938.8,2.3967]
["bitfinex","ETHUSD",1767053319015,0.001,2939.6,2938.6,3.40292189]
["bitfinex","ETHUSD",1767053319216,0.68334284,2939.6,2938.6,4.46917184]
["bitfinex","ETHUSD",1767053320615,0.01703636,2939.5,2938.6,4.995e-05]
["bitfinex","ETHUSD",1767053320983,0.01703636,2939.5,2938.5,0.894]
["bitfinex","ETHUSD",1767053321184,0.01703636,2939.5,2938.4,3.43723191]
["bitfinex","ETHUSD",1767053321814,0.01703636,2939.5,2938.5,2.4639]
["bitfinex","ETHUSD",1767053322110,0.42896365,2939.5,2938.5,3.05401319]
["bitfinex","ETHUSD",1767053322416,0.41192729,2939.5,2938.6,3.40290206]
["bitfinex","ETHUSD",1767053322630,0.41192729,2939.5,2938.7,2.4639]
["bitfinex","ETHUSD",1767053323213,1.30492729,2939.5,2938.7,2.4639]
["bitfinex","ETHUSD",1767053330216,1.30492729,2939.5,2938.6,3.40290206]
["bitfinex","ETHUSD",1767053330516,1.30492729,2939.5,2938.7,2.3553]
["bitfinex","ETHUSD",1767053331385,1.30492729,2939.5,2938.6,3.40290206]
["bitfinex","ETHUSD",1767053331586,1.30492729,2939.5,2938.7,2.3553]
["bitfinex","ETHUSD",1767053331810,0.53901275,2939.4,2938.7,2.3553]
["bitfinex","ETHUSD",1767053332585,0.53901275,2939.4,2938.8,2.3553]
["bitfinex","ETHUSD",1767053332816,0.893,2939.5,2938.8,2.3553]
["bitfinex","ETHUSD",1767053333313,0.68334284,2939.6,2938.8,2.3553]
["bitfinex","ETHUSD",1767053333616,0.894,2939.6,2938.8,2.3553]
["bitfinex","ETHUSD",1767053333955,0.894,2939.6,2939.0,2.3553]
["bitfinex","ETHUSD",1767053334087,0.894,2939.6,2939.2,2.3553]
["bitfinex","ETHUSD",1767053334404,0.894,2939.6,2938.8,0.03402749]
["bitfinex","ETHUSD",1767053334607,0.894,2939.6,2938.9,3.40263363]
["bitfinex","ETHUSD",1767053335078,0.894,2939.6,2939.1,2.3553]
["bitfinex","ETHUSD",1767053336722,0.894,2939.6,2939.2,0.01699354]
["bitfinex","ETHUSD",1767053336889,0.894,2939.6,2939.3,2.3553]
["bitfinex","ETHUSD",1767053342433,3.40208255,2940.3,2939.4,2.3183]
["bitfinex","ETHUSD",1767053342611,0.001,2940.3,2939.5,2.3183]
["bitfinex","ETHUSD",1767053342918,0.893,2940.2,2939.5,2.3183]
["bitfinex","ETHUSD",1767053343294,3.43567193,2940.6,2939.5,2.3183]
["bitfinex","ETHUSD",1767053345224,3.43567193,2940.6,2939.6,2.3183]
["bitfinex","ETHUSD",1767053345629,1.40120882,2940.7,2939.6,2.3183]
["bitfinex","ETHUSD",1767053346031,0.04250833,2940.6,2939.6,2.3183]
["bitfinex","ETHUSD",1767053346437,3.40247884,2940.8,2939.6,2.3183]
["bitfinex","ETHUSD",1767053346603,0.04250688,2940.7,2939.6,2.3183]
["bitfinex","ETHUSD",1767053346922,0.002,2940.8,2939.8,2.3183]
["bitfinex","ETHUSD",1767053347627,3.40244578,2940.8,2939.8,2.3183]
["bitfinex","ETHUSD",1767053347803,0.04250688,2940.7,2939.9,2.3183]
["bitfinex","ETHUSD",1767053348306,0.002,2940.8,2939.9,2.3183]
["bitfinex","ETHUSD",1767053349235,0.002,2940.8,2940.0,2.3183]
["bitfinex","ETHUSD",1767053349438,0.002,2940.8,2940.2,2.3183]
["bitfinex","ETHUSD",1767053351127,0.002,2940.8,2939.9,2.3183]
["bitfinex","ETHUSD",1767053351330,0.002,2940.8,2940.1,2.3183]
["bitfinex","ETHUSD",1767053352402,0.04450544,2940.8,2940.1,2.3183]
["bitfinex","ETHUSD",1767053354343,3.44496715,2940.8,2940.1,2.3183]
["bitfinex","ETHUSD",1767053355144,0.04450544,2940.8,2940.1,2.3183]
["bitfinex","ETHUSD",1767053355323,0.002,2940.8,2940.1,2.63943]
["bitfinex","ETHUSD",1767053356348,0.01703636,2940.7,2938.9,3.40257623]
["bitfinex","ETHUSD",1767053356534,0.01703636,2940.5,2939.8,0.893]
["bitfinex","ETHUSD",1767053356855,0.01703636,2940.5,2939.7,2.4351]
["bitfinex","ETHUSD",1767053357213,0.04250833,2940.6,2939.7,2.4351]
["bitfinex","ETHUSD",1767053357413,3.41781853,2940.5,2939.7,2.4351]
["bitfinex","ETHUSD",1767053357642,0.34603269,2940.4,2939.7,2.4351]
["bitfinex","ETHUSD",1767053360442,3.74698764,2940.4,2939.7,2.4351]
["bitfinex","ETHUSD",1767053360648,0.01703636,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1767053361345,0.90903636,2940.3,2939.0,2.4351]
["bitfinex","ETHUSD",1767053361533,0.90903636,2940.3,2939.2,2.4351]
["bitfinex","ETHUSD",1767053361534,0.01703636,2940.1,2939.2,2.4351]
["bitfinex","ETHUSD",1767053363315,3.40136054,2940.0,2939.2,2.4351]
["bitfinex","ETHUSD",1767053363516,0.68197238,2939.9,2939.2,2.4351]
["bitfinex","ETHUSD",1767053364516,3.40129165,2940.1,2939.2,2.4351]
["bitfinex","ETHUSD",1767053365145,6.80229304,2940.2,2939.2,2.4351]
["bitfinex","ETHUSD",1767053366244,3.40136054,2940.0,2939.2,2.4351]
["bitfinex","ETHUSD",1767053369155,0.04251845,2939.9,2939.2,2.4351]
["bitfinex","ETHUSD",1767053370455,0.90903636,2940.3,2939.4,2.4351]
["bitfinex","ETHUSD",1767053370658,3.44367005,2940.2,2939.4,2.4351]
["bitfinex","ETHUSD",1767053370846,0.77537334,2940.1,2939.4,2.4351]
["bitfinex","ETHUSD",1767053372828,4.17664701,2940.1,2939.4,2.4351]
["bitfinex","ETHUSD",1767053375563,0.042517,2940.0,2939.4,2.4351]
["bitfinex","ETHUSD",1767053376568,3.40147624,2939.9,2939.4,2.4351]
["bitfinex","ETHUSD",1767053376753,0.04251989,2939.8,2939.4,2.4361]
["bitfinex","ETHUSD",1767053377634,0.04251989,2939.8,2939.2,2.4351]
["bitfinex","ETHUSD",1767053379678,3.40140972,2940.0,2939.2,2.4351]
["bitfinex","ETHUSD",1767053379679,0.04251845,2939.9,2939.2,2.4351]
["bitfinex","ETHUSD",1767053379964,0.38436306,2939.9,2939.2,2.4351]
["bitfinex","ETHUSD",1767053380560,3.78584441,2939.9,2939.2,2.4351]
["bitfinex","ETHUSD",1767053380939,0.38436306,2939.9,2939.2,2.4351]
["bitfinex","ETHUSD",1767053381137,0.34184461,2939.9,2939.2,2.4351]
["bitfinex","ETHUSD",1767053384361,0.42109667,2939.8,2939.2,2.4351]
["bitfinex","ETHUSD",1767053385663,3.40170765,2939.7,2939.2,2.4351]
["bitfinex","ETHUSD",1767053386239,3.82273008,2939.8,2939.2,2.4351]
["bitfinex","ETHUSD",1767053391670,0.42109667,2939.8,2939.2,2.4351]
["bitfinex","ETHUSD",1767053392048,3.82270216,2939.8,2939.2,2.4351]
["bitfinex","ETHUSD",1767053392674,0.38227022,2939.7,2939.2,2.4351]
["bitfinex","ETHUSD",1767053395382,0.04251989,2939.8,2939.2,2.4351]
["bitfinex","ETHUSD",1767053396082,0.04451989,2939.8,2939.2,2.4351]
["bitfinex","ETHUSD",1767053397961,0.002,2940.1,2939.4,2.4263]
["bitfinex","ETHUSD",1767053398356,3.40324703,2940.1,2939.4,2.4263]
["bitfinex","ETHUSD",1767053398556,3.44576259,2940.1,2939.4,2.4263]
["bitfinex","ETHUSD",1767053399069,0.04451556,2940.1,2939.4,2.4263]
["bitfinex","ETHUSD",1767053399271,0.002,2940.1,2939.6,2.4263]
["bitfinex","ETHUSD",1767053402273,0.002,2940.1,2939.7,2.2698]
["bitfinex","ETHUSD",1767053404165,3.40291273,2940.4,2939.8,2.2698]
["bitfinex","ETHUSD",1767053404166,0.002,2940.4,2939.8,2.2698]
["bitfinex","ETHUSD",1767053404474,0.002,2940.4,2940.0,2.2698]
["bitfinex","ETHUSD",1767053405396,0.002,2940.1,2940.0,2.2698]
["bitfinex","ETHUSD",1767053405599,0.002,2940.4,2940.0,2.2698]
["bitfinex","ETHUSD",1767053410800,0.002,2940.6,2940.0,2.2698]
["bitfinex","ETHUSD",1767053410993,0.002,2940.6,2940.2,2.2698]
["bitfinex","ETHUSD",1767053411702,0.002,2940.6,2940.3,2.2698]
["bitfinex","ETHUSD",1767053412218,0.002,2940.8,2940.4,2.2698]
["bitfinex","ETHUSD",1767053412673,3.39972184,2941.5,2940.3,0.893]
["bitfinex","ETHUSD",1767053412889,0.01703636,2941.9,2940.4,2.2698]
["bitfinex","ETHUSD",1767053413106,0.01327161,2941.8,2940.6,2.2698]
["bitfinex","ETHUSD",1767053413314,0.002,2941.6,2940.6,2.2698]
["bitfinex","ETHUSD",1767053413510,0.002,2941.6,2940.6,3.40064128]
["bitfinex","ETHUSD",1767053413715,0.01527161,2941.6,2940.7,2.2698]
["bitfinex","ETHUSD",1767053414983,0.002,2941.6,2940.9,2.2698]
["bitfinex","ETHUSD",1767053415183,0.002,2941.6,2941.1,2.2698]
["bitfinex","ETHUSD",1767053418614,0.01327161,2942.2,2941.2,2.2693]
["bitfinex","ETHUSD",1767053418923,0.03030797,2942.4,2941.4,2.2693]
["bitfinex","ETHUSD",1767053419126,0.72966365,2942.4,2941.4,2.2693]
["bitfinex","ETHUSD",1767053420021,3.39870169,2942.3,2941.4,3.1623]
["bitfinex","ETHUSD",1767053420217,0.01327161,2942.2,2941.4,3.1623]
["bitfinex","ETHUSD",1767053420430,0.01327161,2942.2,2941.5,2.2693]
["bitfinex","ETHUSD",1767053421096,0.002,2941.6,2941.5,2.2693]
["bitfinex","ETHUSD",1767053421299,3.41211747,2942.2,2941.5,2.2693]
["bitfinex","ETHUSD",1767053422519,0.01327161,2942.2,2941.5,2.2693]
["bitfinex","ETHUSD",1767053423441,3.4121279,2942.2,2941.5,2.2693]
["bitfinex","ETHUSD",1767053423639,4.16484083,2942.2,2941.5,2.2693]
["bitfinex","ETHUSD",1767053425231,0.76598454,2942.2,2941.5,2.2693]
["bitfinex","ETHUSD",1767053425540,3.40051376,2942.5,2941.5,2.30329626]
["bitfinex","ETHUSD",1767053425926,0.01327161,2942.4,2941.5,2.30329626]
["bitfinex","ETHUSD",1767053427212,3.41187537,2942.4,2941.5,2.30329626]
["bitfinex","ETHUSD",1767053428740,0.002,2942.2,2941.5,2.30329626]
["bitfinex","ETHUSD",1767053429516,0.002,2942.5,2941.6,2.2693]
["bitfinex","ETHUSD",1767053429722,0.002,2942.5,2941.8,2.2693]
["bitfinex","ETHUSD",1767053431027,0.002,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1767053431232,3.40012627,2942.8,2942.0,2.2693]
["bitfinex","ETHUSD",1767053431813,0.01703636,2942.5,2941.7,2.2693]
["bitfinex","ETHUSD",1767053432844,0.06384534,2941.7,2940.3,2.2693]
["bitfinex","ETHUSD",1767053433154,0.06384534,2941.7,2940.8,2.2693]
["bitfinex","ETHUSD",1767053433155,3.46327885,2941.7,2940.8,2.2693]
["bitfinex","ETHUSD",1767053433315,3.46327885,2941.7,2940.9,2.30330319]
["bitfinex","ETHUSD",1767053433509,6.86271236,2941.7,2940.9,2.2693]
["bitfinex","ETHUSD",1767053433747,0.68627124,2941.6,2940.9,2.2693]
["bitfinex","ETHUSD",1767053435226,4.10282031,2941.6,2940.7,2.2693]
["bitfinex","ETHUSD",1767053435561,7.50233302,2941.6,2940.7,2.2693]
["bitfinex","ETHUSD",1767053435847,4.08578395,2941.6,2940.7,2.2693]
["bitfinex","ETHUSD",1767053436023,3.39951271,2941.6,2940.9,2.2693]
["bitfinex","ETHUSD",1767053436224,0.06384534,2941.7,2941.1,2.2693]
["bitfinex","ETHUSD",1767053436544,0.06384534,2941.7,2941.3,2.2693]
["bitfinex","ETHUSD",1767053437258,0.06384534,2941.7,2941.4,2.2693]
["bitfinex","ETHUSD",1767053437461,0.06384534,2941.7,2940.9,2.2693]
["bitfinex","ETHUSD",1767053437462,3.80964246,2941.7,2940.9,2.2693]
["bitfinex","ETHUSD",1767053438058,3.80956275,2941.7,2941.1,2.2693]
["bitfinex","ETHUSD",1767053438228,0.41014789,2941.7,2941.1,2.2693]
["bitfinex","ETHUSD",1767053438416,0.41014789,2941.7,2940.7,3.40053269]
["bitfinex","ETHUSD",1767053438618,0.06384534,2941.7,2940.8,0.34355394]
["bitfinex","ETHUSD",1767053438843,3.46326999,2941.7,2940.9,2.2693]
["bitfinex","ETHUSD",1767053439215,6.86269464,2941.7,2940.9,2.2693]
["bitfinex","ETHUSD",1767053439413,6.86269464,2941.7,2940.7,2.2693]
["bitfinex","ETHUSD",1767053439645,3.46326999,2941.7,2940.7,2.2693]
["bitfinex","ETHUSD",1767053439843,3.46326999,2941.7,2940.9,2.2693]
["bitfinex","ETHUSD",1767053440346,0.06384534,2941.7,2940.9,2.2693]
["bitfinex","ETHUSD",1767053441048,3.46324088,2941.7,2940.9,2.2693]
["bitfinex","ETHUSD",1767053442346,3.46324088,2941.7,2941.1,2.2693]
["bitfinex","ETHUSD",1767053443924,0.06384534,2941.7,2941.1,2.2693]
["bitfinex","ETHUSD",1767053445553,3.46327137,2941.7,2941.1,2.2693]
["bitfinex","ETHUSD",1767053447053,3.46327137,2941.7,2940.7,3.40054341]
["bitfinex","ETHUSD",1767053447054,7.54894255,2941.7,2940.6,3.3928]
["bitfinex","ETHUSD",1767053447351,6.8626974,2941.7,2940.6,3.3928]
["bitfinex","ETHUSD",1767053447544,0.01703636,2941.6,2940.7,2.4998]
["bitfinex","ETHUSD",1767053448344,3.39962604,2941.5,2940.7,2.4998]
["bitfinex","ETHUSD",1767053448550,4.08125439,2941.5,2940.7,2.4998]
["bitfinex","ETHUSD",1767053449034,7.48088043,2941.5,2940.7,2.4998]
["bitfinex","ETHUSD",1767053449754,4.08125439,2941.5,2940.7,2.4998]
["bitfinex","ETHUSD",1767053451070,0.01703636,2942.0,2940.8,2.53380435]
["bitfinex","ETHUSD",1767053451276,0.01703636,2941.8,2941.0,2.4998]
["bitfinex","ETHUSD",1767053452067,0.01703636,2941.6,2941.1,0.893]
["bitfinex","ETHUSD",1767053452269,0.01703636,2941.4,2941.0,3.3928]
["bitfinex","ETHUSD",1767053452658,0.01703636,2941.4,2941.1,2.4998]
["bitfinex","ETHUSD",1767053454876,0.01703636,2941.6,2941.2,2.53379972]
["bitfinex","ETHUSD",1767053455451,0.01703636,2941.8,2941.2,2.4998]
["bitfinex","ETHUSD",1767053455779,0.01703636,2941.4,2941.0,2.4998]
["bitfinex","ETHUSD",1767053456086,0.01703636,2941.1,2940.7,2.4998]
["bitfinex","ETHUSD",1767053456638,0.01703636,2941.4,2940.7,2.4998]
["bitfinex","ETHUSD",1767053456838,0.002,2941.5,2940.7,3.09335307]
["bitfinex","ETHUSD",1767053457059,0.002,2941.5,2940.9,2.4998]
["bitfinex","ETHUSD",1767053457260,0.002,2941.5,2941.1,2.4998]
["bitfinex","ETHUSD",1767053457959,0.01703636,2941.8,2941.3,2.4998]
["bitfinex","ETHUSD",1767053458146,3.41631743,2941.8,2941.3,2.4998]
["bitfinex","ETHUSD",1767053459274,4.0148961,2941.8,2941.3,2.4998]
["bitfinex","ETHUSD",1767053460848,0.01703636,2941.4,2940.8,2.4998]
["bitfinex","ETHUSD",1767053461048,0.01703636,2941.2,2940.8,2.4998]
["bitfinex","ETHUSD",1767053461243,0.01703636,2941.2,2940.6,2.5008]
["bitfinex","ETHUSD",1767053464774,3.41701459,2941.2,2940.6,2.5008]
["bitfinex","ETHUSD",1767053464982,0.01703636,2940.7,2940.3,2.255]
["bitfinex","ETHUSD",1767053465151,0.892,2940.9,2940.1,2.255]
["bitfinex","ETHUSD",1767053465347,0.01703636,2940.8,2940.1,2.255]
["bitfinex","ETHUSD",1767053465549,0.07532771,2940.6,2940.1,2.255]
["bitfinex","ETHUSD",1767053465749,0.01703636,2940.5,2940.1,2.255]
["bitfinex","ETHUSD",1767053465979,0.01703636,2940.5,2939.9,2.24636173]
["bitfinex","ETHUSD",1767053466382,0.07532771,2940.6,2939.9,2.4709979]
["bitfinex","ETHUSD",1767053466564,0.07532771,2940.6,2940.1,2.255]
["bitfinex","ETHUSD",1767053467295,0.01703636,2940.3,2939.8,2.255]
["bitfinex","ETHUSD",1767053469471,0.01703636,2940.5,2939.8,2.255]
["bitfinex","ETHUSD",1767053470686,0.07532771,2940.6,2939.9,2.28901476]
["bitfinex","ETHUSD",1767053470856,0.07532771,2940.6,2940.1,2.255]
["bitfinex","ETHUSD",1767053471061,0.07532771,2940.6,2940.1,2.28901244]
["bitfinex","ETHUSD",1767053471372,0.07532771,2940.6,2940.1,2.255]
["bitfinex","ETHUSD",1767053472279,0.09236407,2940.6,2940.1,2.255]
["bitfinex","ETHUSD",1767053473762,0.07532771,2940.6,2940.2,2.255]
["bitfinex","ETHUSD",1767053474104,2.771e-05,2940.6,2940.4,2.255]
["bitfinex","ETHUSD",1767053474290,2.771e-05,2940.6,2940.5,0.03400782]
["bitfinex","ETHUSD",1767053474496,2.771e-05,2940.6,2940.5,2.255]
["bitfinex","ETHUSD",1767053478995,2.771e-05,2940.6,2940.5,5.65578217]
["bitfinex","ETHUSD",1767053479369,0.01703636,2941.3,2941.0,2.4853]
["bitfinex","ETHUSD",1767053479567,0.02134778,2941.5,2941.0,2.4853]
["bitfinex","ETHUSD",1767053480194,0.00907405,2941.5,2941.0,2.4853]
["bitfinex","ETHUSD",1767053481296,0.01227373,2941.6,2941.0,2.4853]
["bitfinex","ETHUSD",1767053481489,0.01227373,2941.6,2941.0,3.07111821]
["bitfinex","ETHUSD",1767053485975,0.01227373,2941.6,2941.0,6.47129789]
["bitfinex","ETHUSD",1767053486206,0.01227373,2941.6,2941.1,2.4853]
["bitfinex","ETHUSD",1767053486909,0.01703636,2941.7,2941.1,2.4853]
["bitfinex","ETHUSD",1767053488173,0.01227373,2941.9,2941.2,2.4853]
["bitfinex","ETHUSD",1767053488392,0.01227373,2941.9,2941.4,2.4853]
["bitfinex","ETHUSD",1767053489474,0.01227373,2941.9,2941.3,0.58853707]
["bitfinex","ETHUSD",1767053489691,0.01227373,2941.9,2941.4,2.4853]
["bitfinex","ETHUSD",1767053490799,0.01703636,2941.8,2941.1,2.4853]
["bitfinex","ETHUSD",1767053490981,0.01703636,2941.6,2941.1,2.4853]
["bitfinex","ETHUSD",1767053491181,0.01703636,2941.6,2941.1,2.73393]
["bitfinex","ETHUSD",1767053491508,0.01703636,2941.4,2940.9,2.4853]
["bitfinex","ETHUSD",1767053491705,0.01703636,2941.2,2940.9,2.4353]
["bitfinex","ETHUSD",1767053492204,0.01703636,2941.0,2940.6,2.4853]
["bitfinex","ETHUSD",1767053493474,0.01703636,2941.2,2940.6,2.4853]
["bitfinex","ETHUSD",1767053494409,0.36164697,2941.2,2940.6,2.4853]
["bitfinex","ETHUSD",1767053494980,0.34461061,2941.2,2940.6,2.4853]
["bitfinex","ETHUSD",1767053495181,0.01703636,2941.3,2940.6,2.4853]
["bitfinex","ETHUSD",1767053497491,3.41694224,2941.3,2940.6,2.4853]
["bitfinex","ETHUSD",1767053497823,3.42921597,2941.3,2940.6,2.4853]
["bitfinex","ETHUSD",1767053498711,0.02931009,2941.3,2940.6,2.4853]
["bitfinex","ETHUSD",1767053499820,3.40165473,2941.5,2940.6,2.4853]
["bitfinex","ETHUSD",1767053499821,0.02931009,2941.4,2940.6,2.4853]
["bitfinex","ETHUSD",1767053500486,0.37410747,2941.4,2940.6,2.4853]
["bitfinex","ETHUSD",1767053501101,3.77385171,2941.4,2940.6,2.4853]
["bitfinex","ETHUSD",1767053501507,0.01703636,2941.2,2940.6,2.4853]
["bitfinex","ETHUSD",1767053501723,0.02931009,2941.2,2940.6,2.4853]
["bitfinex","ETHUSD",1767053502421,4.32129883,2941.2,2940.6,2.4853]
["bitfinex","ETHUSD",1767053502603,0.01703636,2941.0,2940.6,2.4853]
["bitfinex","ETHUSD",1767053505592,0.43212988,2941.1,2940.6,2.4853]
["bitfinex","ETHUSD",1767053505995,0.92131009,2941.2,2940.6,2.4853]
["bitfinex","ETHUSD",1767053511429,0.01703636,2940.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1767053511609,0.01703636,2940.7,2940.1,2.3385]
["bitfinex","ETHUSD",1767053511610,0.892,2940.7,2940.1,2.3385]
["bitfinex","ETHUSD",1767053513518,4.2925892,2940.7,2940.1,2.3385]
["bitfinex","ETHUSD",1767053513714,0.43096256,2940.6,2940.1,2.3385]
["bitfinex","ETHUSD",1767053520512,0.01227373,2940.9,2940.2,2.46031129]
["bitfinex","ETHUSD",1767053520716,0.892,2940.8,2940.2,2.4263]
["bitfinex","ETHUSD",1767053521128,0.90427373,2940.8,2940.2,2.4263]
["bitfinex","ETHUSD",1767053521309,0.90427373,2940.8,2940.0,2.4273]
["bitfinex","ETHUSD",1767053521656,0.01703636,2940.7,2940.0,2.4273]
["bitfinex","ETHUSD",1767053521813,0.01227373,2940.6,2940.0,2.4273]
["bitfinex","ETHUSD",1767053522009,0.01703636,2940.5,2939.8,2.4273]
["bitfinex","ETHUSD",1767053522213,0.01703636,2940.5,2939.6,2.4263]
["bitfinex","ETHUSD",1767053522214,0.01703636,2940.3,2939.6,2.4263]
["bitfinex","ETHUSD",1767053522439,0.892,2940.2,2939.6,2.4263]
["bitfinex","ETHUSD",1767053522638,0.892,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767053522639,4.72419299,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767053522938,0.01703636,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1767053524110,0.01703636,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1767053524520,3.41828121,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1767053530524,3.41828121,2940.1,2939.1,2.4082871]
["bitfinex","ETHUSD",1767053530750,0.01227373,2940.0,2939.3,2.4263]
["bitfinex","ETHUSD",1767053531669,0.01703636,2939.8,2939.0,2.4263]
["bitfinex","ETHUSD",1767053531819,0.01703636,2939.8,2939.0,2.31556421]
["bitfinex","ETHUSD",1767053531820,0.892,2939.7,2939.0,2.31556421]
["bitfinex","ETHUSD",1767053532020,0.01703636,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767053533122,0.01703636,2939.6,2938.9,2.4273]
["bitfinex","ETHUSD",1767053533640,0.892,2939.7,2938.9,3.01050478]
["bitfinex","ETHUSD",1767053535853,0.90427373,2939.7,2938.9,3.01050478]
["bitfinex","ETHUSD",1767053536350,0.892,2939.7,2938.9,3.01050478]
["bitfinex","ETHUSD",1767053537156,0.01227373,2939.6,2938.9,3.01050478]
["bitfinex","ETHUSD",1767053538250,0.02931009,2939.6,2938.9,3.01050478]
["bitfinex","ETHUSD",1767053538450,0.02931009,2939.6,2938.9,2.4273]
["bitfinex","ETHUSD",1767053540560,3.43114797,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1767053542462,0.02931009,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1767053543166,0.02931009,2939.6,2938.8,2.3269]
["bitfinex","ETHUSD",1767053543463,0.01227373,2939.6,2938.8,2.3269]
["bitfinex","ETHUSD",1767053545159,0.01227373,2939.6,2938.8,5.72962446]
["bitfinex","ETHUSD",1767053545657,0.01227373,2939.6,2938.8,2.3269]
["bitfinex","ETHUSD",1767053547457,0.01427373,2939.6,2938.8,2.3269]
["bitfinex","ETHUSD",1767053553872,0.01427373,2939.6,2938.9,2.3259]
["bitfinex","ETHUSD",1767053560526,3.8649027,2939.6,2938.9,2.3259]
["bitfinex","ETHUSD",1767053561301,0.46307062,2939.6,2938.9,2.3259]
["bitfinex","ETHUSD",1767053561624,0.03131009,2939.6,2938.9,2.3259]
["bitfinex","ETHUSD",1767053562124,0.03131009,2939.6,2938.9,2.3269]
["bitfinex","ETHUSD",1767053565523,0.893,2939.5,2938.9,2.3269]
["bitfinex","ETHUSD",1767053565721,0.01227373,2939.4,2938.9,2.3269]
["bitfinex","ETHUSD",1767053566622,0.893,2939.3,2938.9,2.3269]
["bitfinex","ETHUSD",1767053576615,0.895,2939.3,2938.9,2.3269]
["bitfinex","ETHUSD",1767053588546,0.895,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1767053589213,0.895,2939.3,2938.9,2.3479]
["bitfinex","ETHUSD",1767053589715,0.90727373,2939.3,2938.9,2.3479]
["bitfinex","ETHUSD",1767053589915,1.33821384,2939.3,2938.9,2.3479]
["bitfinex","ETHUSD",1767053591222,0.90727373,2939.3,2938.9,2.3479]
["bitfinex","ETHUSD",1767053591545,0.895,2939.3,2938.9,2.3479]
["bitfinex","ETHUSD",1767053592640,0.895,2939.3,2938.9,2.3469]
["bitfinex","ETHUSD",1767053592835,0.01703636,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1767053595059,3.76443594,2939.0,2938.2,2.3479]
["bitfinex","ETHUSD",1767053595419,3.76443594,2939.0,2938.3,2.38193328]
["bitfinex","ETHUSD",1767053598456,0.36190049,2939.0,2938.3,2.38193328]
["bitfinex","ETHUSD",1767053598650,0.893,2938.9,2938.3,2.38193328]
["bitfinex","ETHUSD",1767053599636,0.893,2938.9,2938.5,2.3209]
["bitfinex","ETHUSD",1767053600447,3.41647572,2939.3,2938.5,2.3209]
["bitfinex","ETHUSD",1767053600665,0.893,2939.2,2938.7,2.3209]
["bitfinex","ETHUSD",1767053600866,1.23635121,2939.2,2938.7,2.3209]
["bitfinex","ETHUSD",1767053602985,0.90527373,2939.1,2938.7,2.3209]
["bitfinex","ETHUSD",1767053604393,0.01703636,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1767053604695,0.01227373,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1767053604983,0.01703636,2938.7,2938.0,2.3229]
["bitfinex","ETHUSD",1767053605170,0.893,2938.6,2938.0,2.3229]
["bitfinex","ETHUSD",1767053606674,0.893,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1767053606876,1.32258728,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1767053607557,0.893,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1767053608257,0.90527373,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1767053608986,0.893,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1767053617955,0.01227373,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1767053618159,0.893,2938.8,2938.4,2.3219]
["bitfinex","ETHUSD",1767053618367,0.893,2938.9,2938.4,2.55409]
["bitfinex","ETHUSD",1767053618972,0.01227373,2938.8,2938.4,2.3219]
["bitfinex","ETHUSD",1767053619679,0.02931009,2938.8,2938.1,2.3209]
["bitfinex","ETHUSD",1767053619862,0.02931009,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1767053620066,3.40286521,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1767053620367,0.893,2938.6,2938.4,2.3219]
["bitfinex","ETHUSD",1767053620578,0.3221,2939.0,2938.5,2.3209]
["bitfinex","ETHUSD",1767053625302,0.3221,2938.9,2938.5,2.3209]
["bitfinex","ETHUSD",1767053635277,0.3241,2938.9,2938.5,2.3209]
["bitfinex","ETHUSD",1767053635509,0.3241,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1767053635510,0.3241,2938.9,2938.6,2.70069]
["bitfinex","ETHUSD",1767053637216,0.01227373,2939.2,2938.6,0.23219]
["bitfinex","ETHUSD",1767053637394,0.01903636,2939.3,2938.7,2.4685]
["bitfinex","ETHUSD",1767053637395,0.002,2939.3,2938.7,2.4685]
["bitfinex","ETHUSD",1767053639809,0.002,2939.3,2938.8,2.4685]
["bitfinex","ETHUSD",1767053641196,0.3403,2939.3,2938.8,2.4685]
["bitfinex","ETHUSD",1767053642991,0.002,2939.3,2938.8,2.4685]
["bitfinex","ETHUSD",1767053643317,0.3383,2939.5,2939.0,2.4868]
["bitfinex","ETHUSD",1767053650600,0.3383,2939.5,2939.0,2.4878]
["bitfinex","ETHUSD",1767053650927,0.3403,2939.5,2939.0,2.4878]
["bitfinex","ETHUSD",1767053654431,0.3393,2939.4,2938.7,2.4868]
["bitfinex","ETHUSD",1767053654604,0.3393,2939.4,2938.6,2.4868]
["bitfinex","ETHUSD",1767053654810,0.3393,2939.4,2938.7,2.4868]
["bitfinex","ETHUSD",1767053655194,0.3393,2939.4,2938.8,2.4868]
["bitfinex","ETHUSD",1767053655530,0.3393,2939.4,2938.9,2.52082633]
["bitfinex","ETHUSD",1767053655732,0.3393,2939.4,2939.1,2.4494]
["bitfinex","ETHUSD",1767053658232,0.3393,2939.4,2938.7,2.4494]
["bitfinex","ETHUSD",1767053658530,0.3393,2939.4,2938.7,2.48342865]
["bitfinex","ETHUSD",1767053659028,0.3393,2939.4,2938.7,2.4494]
["bitfinex","ETHUSD",1767053659432,0.3393,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767053660025,0.3393,2939.4,2939.0,2.4504]
["bitfinex","ETHUSD",1767053668549,0.002,2939.6,2939.2,2.4494]
["bitfinex","ETHUSD",1767053668745,0.002,2939.6,2939.3,2.4494]
["bitfinex","ETHUSD",1767053668917,0.3453,2939.6,2939.3,2.4494]
["bitfinex","ETHUSD",1767053672142,0.002,2939.6,2939.3,2.4494]
["bitfinex","ETHUSD",1767053675856,0.3453,2939.6,2939.1,2.4494]
["bitfinex","ETHUSD",1767053676022,0.3433,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767053676223,0.3433,2939.4,2938.9,2.4494]
["bitfinex","ETHUSD",1767053677456,0.3433,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767053678853,0.3433,2939.4,2938.9,2.4494]
["bitfinex","ETHUSD",1767053679644,0.3433,2939.4,2938.5,4.33108167]
["bitfinex","ETHUSD",1767053679957,0.3413,2939.3,2938.6,2.4494]
["bitfinex","ETHUSD",1767053680155,0.35833636,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1767053680344,0.3413,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1767053681028,0.3413,2939.1,2938.5,2.4504]
["bitfinex","ETHUSD",1767053681229,0.3413,2939.0,2938.5,2.4504]
["bitfinex","ETHUSD",1767053683633,0.3413,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1767053693074,0.3413,2939.0,2938.5,2.3385]
["bitfinex","ETHUSD",1767053696266,0.3403,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1767053696471,3.4026161,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1767053696472,0.3403,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1767053697554,0.3403,2938.7,2938.4,2.3385]
["bitfinex","ETHUSD",1767053698980,0.3403,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1767053701280,0.3403,2938.7,2938.2,2.4823]
["bitfinex","ETHUSD",1767053701587,0.3383,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1767053701750,0.3373,2938.5,2938.0,2.4843]
["bitfinex","ETHUSD",1767053705696,0.3373,2938.4,2938.0,2.4843]
["bitfinex","ETHUSD",1767053705855,0.3373,2938.4,2937.8,2.4833]
["bitfinex","ETHUSD",1767053706284,0.3373,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1767053706475,0.3353,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1767053708862,0.3353,2938.5,2938.0,2.4833]
["bitfinex","ETHUSD",1767053709557,0.4115372,2938.6,2938.0,2.4833]
["bitfinex","ETHUSD",1767053709888,0.893,2938.8,2938.0,2.4833]
["bitfinex","ETHUSD",1767053710060,0.3353,2938.7,2938.0,2.4833]
["bitfinex","ETHUSD",1767053711676,0.3353,2938.7,2938.2,2.4823]
["bitfinex","ETHUSD",1767053712066,1.2283,2938.9,2938.2,2.4823]
["bitfinex","ETHUSD",1767053712581,0.3353,2938.8,2938.2,2.4823]
["bitfinex","ETHUSD",1767053712781,0.79858465,2938.8,2938.2,2.4823]
["bitfinex","ETHUSD",1767053712982,0.3353,2938.8,2938.2,2.4823]
["bitfinex","ETHUSD",1767053714471,0.3353,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1767053714681,0.3353,2938.8,2938.4,2.4823]
["bitfinex","ETHUSD",1767053714888,1.2303,2939.0,2938.4,2.4823]
["bitfinex","ETHUSD",1767053715382,1.69526885,2939.0,2938.4,2.4823]
["bitfinex","ETHUSD",1767053715866,0.3353,2938.9,2938.4,2.4823]
["bitfinex","ETHUSD",1767053718069,0.3353,2938.9,2938.5,2.4987]
["bitfinex","ETHUSD",1767053721300,0.002,2939.0,2938.5,2.4987]
["bitfinex","ETHUSD",1767053721467,0.002,2939.6,2938.6,2.4987]
["bitfinex","ETHUSD",1767053721670,0.3393,2939.6,2938.7,2.4987]
["bitfinex","ETHUSD",1767053722286,0.3373,2939.0,2938.5,2.4987]
["bitfinex","ETHUSD",1767053722483,0.001,2938.9,2938.4,0.893]
["bitfinex","ETHUSD",1767053722677,0.3373,2938.8,2938.4,3.3917]
["bitfinex","ETHUSD",1767053722900,0.01703636,2938.7,2938.1,2.5007]
["bitfinex","ETHUSD",1767053723072,0.3373,2938.6,2938.1,2.5007]
["bitfinex","ETHUSD",1767053723272,0.001,2938.9,2938.3,2.4987]
["bitfinex","ETHUSD",1767053723467,0.001,2938.9,2938.4,2.4987]
["bitfinex","ETHUSD",1767053725298,0.3383,2939.4,2938.5,2.4987]
["bitfinex","ETHUSD",1767053725509,0.3383,2939.4,2938.7,2.4987]
["bitfinex","ETHUSD",1767053725716,0.80352066,2939.4,2938.7,2.4987]
["bitfinex","ETHUSD",1767053726023,0.002,2939.6,2938.7,2.4987]
["bitfinex","ETHUSD",1767053726024,0.3403,2939.6,2938.7,2.4987]
["bitfinex","ETHUSD",1767053727297,0.3403,2939.6,2938.9,2.4987]
["bitfinex","ETHUSD",1767053728305,0.002,2939.6,2938.9,2.4987]
["bitfinex","ETHUSD",1767053729517,0.3403,2939.6,2938.9,2.4987]
["bitfinex","ETHUSD",1767053729677,0.3403,2939.6,2939.0,2.4987]
["bitfinex","ETHUSD",1767053731682,0.35533636,2939.5,2938.7,2.4987]
["bitfinex","ETHUSD",1767053731883,0.35533636,2939.5,2938.8,2.4987]
["bitfinex","ETHUSD",1767053735107,0.3383,2939.5,2938.8,2.4987]
["bitfinex","ETHUSD",1767053737300,0.3403,2939.5,2938.8,2.4987]
["bitfinex","ETHUSD",1767053738826,0.3403,2939.5,2938.9,2.4987]
["bitfinex","ETHUSD",1767053739000,0.3403,2939.5,2939.1,2.4987]
["bitfinex","ETHUSD",1767053739315,0.3403,2939.5,2938.6,2.4987]
["bitfinex","ETHUSD",1767053739490,0.3403,2939.5,2938.7,2.4987]
["bitfinex","ETHUSD",1767053739697,0.35733636,2939.5,2938.7,2.4987]
["bitfinex","ETHUSD",1767053740018,0.35733636,2939.5,2938.8,2.4987]
["bitfinex","ETHUSD",1767053740214,0.002,2939.5,2938.8,2.97025209]
["bitfinex","ETHUSD",1767053740399,0.002,2939.5,2939.0,2.4987]
["bitfinex","ETHUSD",1767053740594,0.002,2939.6,2939.1,2.4987]
["bitfinex","ETHUSD",1767053742419,0.002,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1767053742720,0.002,2939.6,2938.9,3.40263347]
["bitfinex","ETHUSD",1767053742721,0.002,2939.6,2939.3,2.4987]
["bitfinex","ETHUSD",1767053742901,0.002,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1767053742902,0.35933636,2940.0,2939.1,3.40238847]
["bitfinex","ETHUSD",1767053743100,0.3423,2940.0,2939.3,2.4987]
["bitfinex","ETHUSD",1767053745624,0.3443,2940.0,2939.3,2.4987]
["bitfinex","ETHUSD",1767053754914,0.3443,2940.0,2939.3,2.3289]
["bitfinex","ETHUSD",1767053755116,0.3423,2939.8,2939.3,2.3289]
["bitfinex","ETHUSD",1767053760754,0.3423,2939.8,2939.3,2.3299]
["bitfinex","ETHUSD",1767053762722,0.3443,2940.0,2939.3,2.3639217]
["bitfinex","ETHUSD",1767053763460,0.3443,2940.0,2939.3,2.3299]
["bitfinex","ETHUSD",1767053767150,0.3443,2940.0,2939.5,2.3289]
["bitfinex","ETHUSD",1767053767448,0.3423,2939.9,2939.5,2.3289]
["bitfinex","ETHUSD",1767053772634,0.002,2940.0,2939.5,2.3289]
["bitfinex","ETHUSD",1767053772840,0.3443,2940.0,2939.5,2.3289]
["bitfinex","ETHUSD",1767053773037,0.002,2940.1,2939.4,2.3289]
["bitfinex","ETHUSD",1767053773358,0.01903636,2940.5,2939.4,2.3289]
["bitfinex","ETHUSD",1767053773359,0.3463,2940.4,2939.6,2.3289]
["bitfinex","ETHUSD",1767053773566,0.3463,2940.4,2939.8,2.3289]
["bitfinex","ETHUSD",1767053776267,0.002,2940.5,2939.8,2.4932]
["bitfinex","ETHUSD",1767053777134,0.3503,2940.5,2939.9,2.4932]
["bitfinex","ETHUSD",1767053777458,0.002,2940.5,2939.9,2.4932]
["bitfinex","ETHUSD",1767053780271,0.002,2940.6,2939.9,3.40145724]
["bitfinex","ETHUSD",1767053780455,0.002,2940.8,2940.1,2.4932]
["bitfinex","ETHUSD",1767053781564,0.002,2940.8,2940.2,2.4932]
["bitfinex","ETHUSD",1767053784778,0.002,2940.8,2940.3,2.4932]
["bitfinex","ETHUSD",1767053785072,0.3523,2941.0,2940.3,2.4932]
["bitfinex","ETHUSD",1767053789867,0.3543,2941.0,2940.3,2.4932]
["bitfinex","ETHUSD",1767053790065,0.3543,2941.0,2940.5,2.4932]
["bitfinex","ETHUSD",1767053793872,0.3543,2941.0,2940.2,3.3862]
["bitfinex","ETHUSD",1767053794261,3.40223444,2941.0,2940.2,3.3862]
["bitfinex","ETHUSD",1767053794878,0.002,2941.0,2940.2,3.3862]
["bitfinex","ETHUSD",1767053795085,0.002,2941.0,2940.3,2.4932]
["bitfinex","ETHUSD",1767053806073,0.01703636,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1767053806391,0.01703636,2940.9,2940.0,0.894]
["bitfinex","ETHUSD",1767053809313,3.41745637,2940.9,2940.0,0.894]
["bitfinex","ETHUSD",1767053809606,0.34194564,2940.8,2940.0,0.894]
["bitfinex","ETHUSD",1767053813289,0.34194564,2940.8,2940.0,3.2317]
["bitfinex","ETHUSD",1767053818213,0.34194564,2940.8,2940.1,2.3288]
["bitfinex","ETHUSD",1767053822722,0.34194564,2940.8,2940.0,3.2228]
["bitfinex","ETHUSD",1767053823320,0.34394564,2940.8,2940.0,3.2228]
["bitfinex","ETHUSD",1767053826234,1.2851681,2940.7,2939.8,5.73034625]
["bitfinex","ETHUSD",1767053827704,1.2851681,2940.7,2939.9,3.40147128]
["bitfinex","ETHUSD",1767053828729,1.2851681,2940.7,2939.8,5.73030859]
["bitfinex","ETHUSD",1767053831134,1.2851681,2940.7,2939.8,5.73130859]
["bitfinex","ETHUSD",1767053834244,1.2851681,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1767053834422,1.2851681,2940.7,2939.9,2.3288]
["bitfinex","ETHUSD",1767053837251,1.2851681,2940.7,2939.9,5.73025379]
["bitfinex","ETHUSD",1767053839233,1.2851681,2940.7,2939.9,2.3288]
["bitfinex","ETHUSD",1767053839629,0.90903636,2940.7,2939.8,3.40254765]
["bitfinex","ETHUSD",1767053839834,4.30959962,2940.7,2939.8,3.40254765]
["bitfinex","ETHUSD",1767053840150,0.90903636,2940.7,2939.8,3.40254765]
["bitfinex","ETHUSD",1767053840659,4.30960995,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1767053840956,0.01703636,2940.3,2939.4,2.3448]
["bitfinex","ETHUSD",1767053841253,0.892,2940.2,2939.4,2.3448]
["bitfinex","ETHUSD",1767053841626,0.892,2940.2,2939.4,5.74677645]
["bitfinex","ETHUSD",1767053842056,0.892,2940.2,2939.5,2.3448]
["bitfinex","ETHUSD",1767053843556,0.892,2940.2,2939.5,5.74673431]
["bitfinex","ETHUSD",1767053843754,0.892,2940.2,2939.6,2.3448]
["bitfinex","ETHUSD",1767053843926,0.892,2940.2,2939.6,2.3458]
["bitfinex","ETHUSD",1767053846255,3.4006972,2940.6,2939.7,2.37881707]
["bitfinex","ETHUSD",1767053846556,0.892,2940.5,2939.7,2.37881707]
["bitfinex","ETHUSD",1767053846945,0.892,2940.4,2939.7,2.37881707]
["bitfinex","ETHUSD",1767053847129,0.892,2940.3,2939.7,2.37881707]
["bitfinex","ETHUSD",1767053847937,0.892,2940.3,2939.7,2.3448]
["bitfinex","ETHUSD",1767053848854,3.41760551,2940.7,2939.8,2.37881591]
["bitfinex","ETHUSD",1767053849056,0.892,2940.3,2939.8,2.37881591]
["bitfinex","ETHUSD",1767053850054,0.892,2940.3,2939.8,2.3448]
["bitfinex","ETHUSD",1767053850256,0.892,2940.3,2940.0,2.3448]
["bitfinex","ETHUSD",1767053853454,0.34196055,2940.6,2939.8,2.3448]
["bitfinex","ETHUSD",1767053853659,0.34196055,2940.6,2939.9,2.37881476]
["bitfinex","ETHUSD",1767053854264,0.002,2940.7,2939.9,2.3448]
["bitfinex","ETHUSD",1767053854564,3.40255507,2940.7,2939.9,2.3448]
["bitfinex","ETHUSD",1767053860357,0.002,2940.7,2939.9,2.3448]
["bitfinex","ETHUSD",1767053866168,0.002,2940.7,2940.0,2.2518]
["bitfinex","ETHUSD",1767053873874,0.002,2940.7,2940.0,3.40135195]
["bitfinex","ETHUSD",1767053874054,0.002,2940.7,2940.1,2.2518]
["bitfinex","ETHUSD",1767053874255,0.002,2940.7,2940.3,2.2518]
["bitfinex","ETHUSD",1767053874782,0.002,2940.7,2939.6,0.001]
["bitfinex","ETHUSD",1767053874783,0.01703636,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1767053874990,0.03401144,2940.5,2939.6,2.4345]
["bitfinex","ETHUSD",1767053875153,0.01703636,2940.4,2939.6,2.4345]
["bitfinex","ETHUSD",1767053875553,0.3639266,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1767053875860,0.3639266,2940.4,2939.7,2.4335]
["bitfinex","ETHUSD",1767053878482,3.76484673,2940.4,2939.7,2.4335]
["bitfinex","ETHUSD",1767053879164,0.03401144,2940.3,2939.7,2.4335]
["bitfinex","ETHUSD",1767053881097,0.03401144,2940.3,2939.3,2.4345]
["bitfinex","ETHUSD",1767053881098,0.01703636,2940.2,2939.3,2.4345]
["bitfinex","ETHUSD",1767053881397,0.34521643,2940.1,2939.3,2.4345]
["bitfinex","ETHUSD",1767053882695,0.34521643,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1767053883351,0.34521643,2940.1,2939.5,2.4335]
["bitfinex","ETHUSD",1767053883756,0.34521643,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1767053883757,3.74646703,2940.1,2939.3,2.4345]
["bitfinex","ETHUSD",1767053883954,0.37975148,2940.0,2939.3,2.4345]
["bitfinex","ETHUSD",1767053885893,0.37975148,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1767053887387,0.37975148,2940.0,2939.3,2.4685217]
["bitfinex","ETHUSD",1767053888606,0.37975148,2940.0,2939.4,2.46752054]
["bitfinex","ETHUSD",1767053890099,0.37975148,2940.0,2939.4,2.46852054]
["bitfinex","ETHUSD",1767053890398,0.38175148,2940.0,2939.4,2.46852054]
["bitfinex","ETHUSD",1767053891591,0.002,2940.0,2939.4,2.4345]
["bitfinex","ETHUSD",1767053891791,0.002,2940.0,2939.5,2.4335]
["bitfinex","ETHUSD",1767053892802,0.002,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1767053893204,0.002,2940.0,2939.5,2.4335]
["bitfinex","ETHUSD",1767053893496,0.01903636,2940.7,2939.7,2.4335]
["bitfinex","ETHUSD",1767053893698,0.0530478,2940.7,2939.7,2.4335]
["bitfinex","ETHUSD",1767053894082,3.45363612,2940.7,2939.7,2.4335]
["bitfinex","ETHUSD",1767053906411,3.45363612,2940.7,2939.8,2.4494]
["bitfinex","ETHUSD",1767053906614,4.2284464,2940.7,2939.8,2.4494]
["bitfinex","ETHUSD",1767053910412,4.40584642,2940.7,2939.8,2.4494]
["bitfinex","ETHUSD",1767053913116,1.0052581,2940.7,2939.9,2.4494]
["bitfinex","ETHUSD",1767053913416,0.23044782,2940.7,2939.9,2.4494]
["bitfinex","ETHUSD",1767053913618,3.63100662,2940.7,2939.9,2.4494]
["bitfinex","ETHUSD",1767053917518,3.61397026,2940.7,2939.9,2.4494]
["bitfinex","ETHUSD",1767053918106,0.21341146,2940.7,2939.9,2.4494]
["bitfinex","ETHUSD",1767053922927,3.61396393,2940.7,2939.9,2.4494]
["bitfinex","ETHUSD",1767053926014,3.43656391,2940.7,2939.9,2.4494]
["bitfinex","ETHUSD",1767053929535,3.43656391,2940.7,2939.9,2.4504]
["bitfinex","ETHUSD",1767053930040,0.03601144,2940.7,2939.9,2.4504]
["bitfinex","ETHUSD",1767053930337,3.43657042,2940.7,2939.9,2.4504]
["bitfinex","ETHUSD",1767053930633,0.03601144,2940.7,2940.0,2.4438]
["bitfinex","ETHUSD",1767053931339,0.002,2940.7,2940.0,2.4438]
["bitfinex","ETHUSD",1767053931512,0.002,2940.7,2940.1,2.47781244]
["bitfinex","ETHUSD",1767053932532,0.002,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1767053932836,3.41926084,2941.0,2940.2,2.4438]
["bitfinex","ETHUSD",1767053934136,0.01903636,2941.0,2940.2,2.4438]
["bitfinex","ETHUSD",1767053934337,0.002,2941.0,2940.4,2.4438]
["bitfinex","ETHUSD",1767053934673,3.40221072,2941.0,2940.4,2.4438]
["bitfinex","ETHUSD",1767053934847,0.03401144,2940.9,2940.4,2.4438]
["bitfinex","ETHUSD",1767053935514,0.03401144,2940.9,2940.0,4.2942858]
["bitfinex","ETHUSD",1767053935816,0.03401144,2940.9,2940.1,2.3709]
["bitfinex","ETHUSD",1767053936945,3.45138065,2940.9,2940.1,2.3709]
["bitfinex","ETHUSD",1767053937245,3.45138065,2940.9,2940.1,3.2639]
["bitfinex","ETHUSD",1767053937611,0.01703636,2940.7,2939.9,3.2649]
["bitfinex","ETHUSD",1767053937829,0.03401144,2940.6,2939.9,3.2649]
["bitfinex","ETHUSD",1767053939144,6.83536566,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1767053939344,0.01703636,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1767053942454,0.03401144,2940.6,2939.9,2.3719]
["bitfinex","ETHUSD",1767053942745,3.41769173,2940.7,2939.9,2.40591476]
["bitfinex","ETHUSD",1767053943924,0.03401144,2940.6,2939.9,2.3719]
["bitfinex","ETHUSD",1767053945238,0.71942637,2940.6,2939.9,2.3719]
["bitfinex","ETHUSD",1767053946456,4.12009517,2940.6,2939.9,2.3719]
["bitfinex","ETHUSD",1767053950776,0.71942637,2940.6,2939.9,2.3719]
["bitfinex","ETHUSD",1767053955589,0.68541493,2940.6,2939.9,2.3719]
["bitfinex","ETHUSD",1767053955758,0.01703636,2940.7,2939.9,2.3719]
["bitfinex","ETHUSD",1767053959877,0.01703636,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1767053960074,0.01703636,2940.7,2940.1,2.4165]
["bitfinex","ETHUSD",1767053962089,0.01703636,2940.7,2940.2,2.4165]
["bitfinex","ETHUSD",1767053962463,0.17900672,2940.8,2940.2,2.4165]
["bitfinex","ETHUSD",1767053962677,0.03401144,2940.7,2940.2,2.4165]
["bitfinex","ETHUSD",1767053962983,0.17900672,2940.8,2940.2,2.4165]
["bitfinex","ETHUSD",1767053963163,0.21301816,2940.8,2940.2,2.4165]
["bitfinex","ETHUSD",1767053963488,3.61346693,2940.8,2940.2,2.4165]
["bitfinex","ETHUSD",1767053963691,0.36305033,2940.7,2940.2,2.4165]
["bitfinex","ETHUSD",1767053963892,0.03401144,2940.6,2940.2,2.4165]
["bitfinex","ETHUSD",1767053964286,0.03401144,2940.7,2940.2,2.4165]
["bitfinex","ETHUSD",1767053966403,0.0510478,2940.7,2940.2,2.4165]
["bitfinex","ETHUSD",1767053968903,0.0510478,2940.7,2939.9,2.4175]
["bitfinex","ETHUSD",1767053969599,0.0510478,2940.7,2939.7,3.40170765]
["bitfinex","ETHUSD",1767053969973,0.0510478,2940.7,2939.7,6.8034153]
["bitfinex","ETHUSD",1767053970399,0.0510478,2940.7,2939.7,3.40170765]
["bitfinex","ETHUSD",1767053970575,0.0510478,2940.7,2939.6,3.34451823]
["bitfinex","ETHUSD",1767053971203,0.0510478,2940.7,2939.7,3.40170765]
["bitfinex","ETHUSD",1767053971806,0.0510478,2940.7,2939.7,5.81820765]
["bitfinex","ETHUSD",1767053972505,0.0510478,2940.7,2939.7,9.2199153]
["bitfinex","ETHUSD",1767053972714,0.0510478,2940.7,2939.9,3.40147624]
["bitfinex","ETHUSD",1767053972900,0.0510478,2940.7,2940.0,2.4165]
["bitfinex","ETHUSD",1767053973708,0.03401144,2940.7,2940.0,2.4165]
["bitfinex","ETHUSD",1767053976486,0.21301816,2940.8,2940.1,2.4165]
["bitfinex","ETHUSD",1767053976986,0.03401144,2940.7,2940.1,2.4165]
["bitfinex","ETHUSD",1767053977299,0.17900672,2940.8,2940.1,2.4165]
["bitfinex","ETHUSD",1767053980203,0.17900672,2940.8,2940.3,2.4165]
["bitfinex","ETHUSD",1767053984609,0.002,2941.0,2940.4,2.4165]
["bitfinex","ETHUSD",1767053986915,0.002,2940.8,2940.4,2.4165]
["bitfinex","ETHUSD",1767053994022,0.002,2940.8,2940.1,4.29421855]
["bitfinex","ETHUSD",1767053994320,0.002,2940.8,2940.2,2.4906]
["bitfinex","ETHUSD",1767053994919,0.002,2940.8,2940.1,4.29421855]
["bitfinex","ETHUSD",1767053996504,0.002,2940.8,2940.2,2.2716]
["bitfinex","ETHUSD",1767053996819,0.002,2940.8,2938.7,2.2716]
["bitfinex","ETHUSD",1767053996820,0.01703636,2939.3,2938.7,2.2716]
["bitfinex","ETHUSD",1767053997019,0.01703636,2939.1,2938.8,0.893]
["bitfinex","ETHUSD",1767053997319,0.01703636,2939.1,2938.8,3.1646]
["bitfinex","ETHUSD",1767053997520,0.01703636,2939.1,2938.8,2.2716]
["bitfinex","ETHUSD",1767053997831,0.01703636,2939.1,2938.3,2.2716]
["bitfinex","ETHUSD",1767053997832,0.01703636,2938.9,2938.3,2.2716]
["bitfinex","ETHUSD",1767053998126,0.01703636,2938.7,2938.4,0.893]
["bitfinex","ETHUSD",1767053998628,0.01703636,2938.7,2938.4,3.1646]
["bitfinex","ETHUSD",1767053999321,0.001,2938.6,2938.5,0.893]
["bitfinex","ETHUSD",1767054000218,0.001,2938.6,2938.4,2.2716]
["bitfinex","ETHUSD",1767054000413,0.001,2938.6,2938.5,0.893]
["bitfinex","ETHUSD",1767054001321,0.001,2938.6,2938.1,2.2736]
["bitfinex","ETHUSD",1767054001322,0.01703636,2938.5,2938.1,2.2736]
["bitfinex","ETHUSD",1767054001522,0.01703636,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1767054001523,0.01703636,2938.5,2937.9,2.2716]
["bitfinex","ETHUSD",1767054001721,0.01703636,2938.3,2937.9,2.2716]
["bitfinex","ETHUSD",1767054002029,0.01703636,2938.3,2938.0,2.2726]
["bitfinex","ETHUSD",1767054002407,0.01703636,2938.5,2938.0,2.2726]
["bitfinex","ETHUSD",1767054003225,0.01703636,2938.5,2938.0,2.17640892]
["bitfinex","ETHUSD",1767054004608,3.42013618,2938.5,2938.1,0.893]
["bitfinex","ETHUSD",1767054004808,0.001,2938.4,2938.1,0.893]
["bitfinex","ETHUSD",1767054006211,0.01703636,2938.3,2938.1,0.893]
["bitfinex","ETHUSD",1767054008247,0.01703636,2938.5,2938.2,2.2716]
["bitfinex","ETHUSD",1767054008544,3.42013535,2938.5,2938.2,2.2716]
["bitfinex","ETHUSD",1767054008745,3.42013535,2938.5,2938.1,0.893]
["bitfinex","ETHUSD",1767054008948,3.77747411,2938.5,2938.1,0.893]
["bitfinex","ETHUSD",1767054009238,0.001,2938.4,2938.1,0.893]
["bitfinex","ETHUSD",1767054009444,0.001,2938.4,2938.1,3.1646]
["bitfinex","ETHUSD",1767054011311,0.04354015,2938.4,2938.1,3.1646]
["bitfinex","ETHUSD",1767054017044,4.015e-05,2938.4,2938.2,2.3335]
["bitfinex","ETHUSD",1767054017920,4.015e-05,2938.4,2938.1,0.893]
["bitfinex","ETHUSD",1767054017921,4.015e-05,2938.4,2938.0,3.2285]
["bitfinex","ETHUSD",1767054018117,0.01703636,2938.3,2938.0,3.2285]
["bitfinex","ETHUSD",1767054021888,0.01703636,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1767054024366,0.01703636,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1767054024746,3.42880648,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1767054024980,3.40332159,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1767054026046,4.015e-05,2938.4,2938.0,2.3355]
["bitfinex","ETHUSD",1767054031779,3.41992994,2938.7,2938.0,2.3355]
["bitfinex","ETHUSD",1767054031991,0.01703636,2938.7,2938.1,2.3335]
["bitfinex","ETHUSD",1767054032986,3.40298101,2938.6,2938.1,2.3335]
["bitfinex","ETHUSD",1767054034157,3.44543074,2938.7,2938.1,2.3335]
["bitfinex","ETHUSD",1767054034363,3.42826242,2938.8,2938.1,2.3335]
["bitfinex","ETHUSD",1767054034783,0.02548489,2938.8,2938.1,2.3335]
["bitfinex","ETHUSD",1767054035764,0.02548489,2938.8,2938.3,2.3335]
["bitfinex","ETHUSD",1767054036363,3.42824666,2938.8,2938.3,2.3335]
["bitfinex","ETHUSD",1767054036986,0.02548489,2938.8,2938.3,2.3335]
["bitfinex","ETHUSD",1767054037153,3.42828202,2938.8,2938.3,2.3335]
["bitfinex","ETHUSD",1767054037567,3.42928202,2938.8,2938.3,2.3335]
["bitfinex","ETHUSD",1767054037973,0.02648489,2938.8,2938.3,2.3335]
["bitfinex","ETHUSD",1767054038384,0.001,2938.8,2938.3,2.3335]
["bitfinex","ETHUSD",1767054038560,0.01703636,2939.1,2938.3,2.3335]
["bitfinex","ETHUSD",1767054038561,3.41947166,2939.1,2938.3,2.3335]
["bitfinex","ETHUSD",1767054039079,0.02548489,2939.0,2938.3,2.3335]
["bitfinex","ETHUSD",1767054039578,0.01703636,2939.1,2938.3,2.3335]
["bitfinex","ETHUSD",1767054039823,3.40233695,2939.2,2938.3,2.3335]
["bitfinex","ETHUSD",1767054040282,1.02138264,2939.7,2938.3,2.3335]
["bitfinex","ETHUSD",1767054040283,3.40197554,2939.5,2938.4,2.36753212]
["bitfinex","ETHUSD",1767054040459,0.001,2939.6,2938.5,2.3335]
["bitfinex","ETHUSD",1767054040660,0.01703636,2939.5,2938.5,2.3335]
["bitfinex","ETHUSD",1767054042390,3.4190048,2939.5,2938.5,2.3335]
["bitfinex","ETHUSD",1767054042755,3.4190048,2939.5,2938.6,2.3335]
["bitfinex","ETHUSD",1767054042980,3.4190048,2939.5,2938.8,2.3335]
["bitfinex","ETHUSD",1767054044893,0.01703636,2939.3,2938.8,2.3335]
["bitfinex","ETHUSD",1767054045104,0.01703636,2939.1,2938.7,0.893]
["bitfinex","ETHUSD",1767054045273,0.01703636,2939.1,2938.6,3.2265]
["bitfinex","ETHUSD",1767054045274,0.01703636,2938.9,2938.6,3.2265]
["bitfinex","ETHUSD",1767054046571,0.01703636,2939.1,2938.6,3.2265]
["bitfinex","ETHUSD",1767054047490,3.40251786,2939.0,2938.6,3.2265]
["bitfinex","ETHUSD",1767054048395,3.40251786,2939.0,2938.4,3.2012]
["bitfinex","ETHUSD",1767054048597,3.40251786,2939.0,2938.5,2.3082]
["bitfinex","ETHUSD",1767054049475,6.80461102,2939.2,2938.5,2.3082]
["bitfinex","ETHUSD",1767054049675,0.68216474,2939.1,2938.5,2.3082]
["bitfinex","ETHUSD",1767054050386,0.6992011,2939.1,2938.5,2.3082]
["bitfinex","ETHUSD",1767054050561,3.40251786,2939.0,2938.5,2.3082]
["bitfinex","ETHUSD",1767054054083,3.40351786,2939.0,2938.5,2.3082]
["bitfinex","ETHUSD",1767054055168,0.001,2939.0,2938.5,2.3082]
["bitfinex","ETHUSD",1767054061311,0.01703636,2939.3,2938.3,0.03603328]
["bitfinex","ETHUSD",1767054061477,3.40220537,2939.3,2938.4,2.387]
["bitfinex","ETHUSD",1767054061674,0.001,2939.0,2938.4,2.387]
["bitfinex","ETHUSD",1767054061895,3.40220537,2939.3,2938.4,2.387]
["bitfinex","ETHUSD",1767054065611,3.41924173,2939.3,2938.4,2.387]
["bitfinex","ETHUSD",1767054067509,3.40220537,2939.3,2938.4,2.387]
["bitfinex","ETHUSD",1767054067714,4.29507992,2939.4,2938.5,2.387]
["bitfinex","ETHUSD",1767054068720,0.001,2939.3,2938.5,2.387]
["bitfinex","ETHUSD",1767054074316,0.001,2939.3,2938.4,4.29820619]
["bitfinex","ETHUSD",1767054074317,0.001,2939.3,2938.6,2.387]
["bitfinex","ETHUSD",1767054074719,0.01803636,2939.3,2938.6,2.387]
["bitfinex","ETHUSD",1767054075018,0.01703636,2939.1,2938.6,2.387]
["bitfinex","ETHUSD",1767054075590,3.41949005,2939.1,2938.6,2.387]
["bitfinex","ETHUSD",1767054078722,3.40232166,2939.2,2938.6,2.387]
["bitfinex","ETHUSD",1767054079611,3.42024235,2939.3,2938.6,2.387]
["bitfinex","ETHUSD",1767054082031,0.01803636,2939.3,2938.6,2.387]
["bitfinex","ETHUSD",1767054082230,3.42021775,2939.3,2938.6,2.387]
["bitfinex","ETHUSD",1767054088809,0.01803636,2939.3,2938.6,2.387]
["bitfinex","ETHUSD",1767054090555,3.42023445,2939.3,2938.6,2.387]
["bitfinex","ETHUSD",1767054090835,0.01803636,2939.3,2938.6,2.387]
["bitfinex","ETHUSD",1767054091338,3.42021714,2939.3,2938.6,2.387]
["bitfinex","ETHUSD",1767054095134,0.001,2939.3,2938.7,2.2795]
["bitfinex","ETHUSD",1767054095438,0.001,2939.3,2938.7,2.31352865]
["bitfinex","ETHUSD",1767054096356,0.001,2939.3,2938.7,2.2795]
["bitfinex","ETHUSD",1767054096734,0.001,2939.3,2938.9,2.2795]
["bitfinex","ETHUSD",1767054112446,0.893,2939.4,2938.7,2.4182]
["bitfinex","ETHUSD",1767054119065,0.895,2939.4,2938.7,2.4182]
["bitfinex","ETHUSD",1767054120365,0.895,2939.4,2938.7,5.82103555]
["bitfinex","ETHUSD",1767054120661,0.001,2939.6,2938.8,2.3948]
["bitfinex","ETHUSD",1767054121465,0.001,2939.6,2938.8,3.40273671]
["bitfinex","ETHUSD",1767054121765,0.001,2939.6,2938.9,2.3948]
["bitfinex","ETHUSD",1767054121931,0.001,2939.6,2938.8,2.3948]
["bitfinex","ETHUSD",1767054122932,0.01703636,2939.3,2938.8,2.3948]
["bitfinex","ETHUSD",1767054123466,0.01703636,2939.1,2938.6,2.3958]
["bitfinex","ETHUSD",1767054124843,0.01703636,2939.3,2938.8,2.3948]
["bitfinex","ETHUSD",1767054125442,0.91003636,2939.5,2938.8,2.3948]
["bitfinex","ETHUSD",1767054125769,0.893,2939.5,2939.0,2.3948]
["bitfinex","ETHUSD",1767054126340,4.29495765,2939.5,2939.0,2.3948]
["bitfinex","ETHUSD",1767054127065,0.01703636,2939.4,2938.7,2.3948]
["bitfinex","ETHUSD",1767054127266,0.01703636,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1767054127568,0.77139517,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1767054127865,0.01703636,2939.2,2938.8,2.3948]
["bitfinex","ETHUSD",1767054128067,0.01703636,2939.2,2938.6,2.3958]
["bitfinex","ETHUSD",1767054128236,0.77139517,2939.3,2938.6,2.3958]
["bitfinex","ETHUSD",1767054131574,4.17358708,2939.3,2938.6,2.3958]
["bitfinex","ETHUSD",1767054134060,0.01703636,2939.2,2938.6,2.3958]
["bitfinex","ETHUSD",1767054135178,4.17558708,2939.3,2938.6,2.3958]
["bitfinex","ETHUSD",1767054135346,0.75946866,2939.2,2938.6,2.3958]
["bitfinex","ETHUSD",1767054135764,3.40419191,2939.3,2938.6,2.3958]
["bitfinex","ETHUSD",1767054135979,0.002,2939.3,2938.6,2.3958]
["bitfinex","ETHUSD",1767054144990,0.01703636,2939.2,2938.6,2.3958]
["bitfinex","ETHUSD",1767054145299,0.01703636,2938.9,2938.3,2.4641]
["bitfinex","ETHUSD",1767054145463,0.91003636,2938.9,2938.1,2.4621]
["bitfinex","ETHUSD",1767054145659,0.01703636,2938.7,2938.1,2.4621]
["bitfinex","ETHUSD",1767054146753,0.01703636,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1767054147090,0.01703636,2938.7,2937.9,2.4641]
["bitfinex","ETHUSD",1767054147266,3.42000388,2938.7,2938.0,2.4641]
["bitfinex","ETHUSD",1767054147472,0.34200039,2938.6,2938.0,2.4641]
["bitfinex","ETHUSD",1767054157971,4.31274965,2938.9,2938.0,2.4641]
["bitfinex","ETHUSD",1767054159298,4.31274965,2938.9,2938.2,2.4621]
["bitfinex","ETHUSD",1767054172168,7.71549529,2938.9,2938.2,2.4621]
["bitfinex","ETHUSD",1767054172870,0.01703636,2938.7,2938.2,2.4621]
["bitfinex","ETHUSD",1767054174202,3.41991031,2938.7,2938.2,2.4621]
["bitfinex","ETHUSD",1767054174391,4.19327631,2938.7,2938.2,2.4621]
["bitfinex","ETHUSD",1767054174595,0.773366,2938.7,2938.2,2.4621]
["bitfinex","ETHUSD",1767054178706,0.773366,2938.7,2938.2,2.44392578]
["bitfinex","ETHUSD",1767054181712,0.774366,2938.7,2938.2,2.44392578]
["bitfinex","ETHUSD",1767054185085,0.001,2938.7,2938.4,2.4718]
["bitfinex","ETHUSD",1767054185712,0.894,2938.9,2938.2,2.4718]
["bitfinex","ETHUSD",1767054185922,3.41934611,2939.2,2938.4,2.4718]
["bitfinex","ETHUSD",1767054186600,0.01703636,2939.2,2938.4,2.4718]
["bitfinex","ETHUSD",1767054187813,0.01703636,2939.2,2938.4,2.50583212]
["bitfinex","ETHUSD",1767054187986,3.4042117,2939.3,2938.4,2.50583212]
["bitfinex","ETHUSD",1767054188187,3.4042117,2939.3,2938.4,2.4718]
["bitfinex","ETHUSD",1767054190719,0.001,2939.2,2938.4,2.4718]
["bitfinex","ETHUSD",1767054191719,0.01803636,2939.2,2938.4,2.4718]
["bitfinex","ETHUSD",1767054195414,0.001,2939.2,2938.4,2.4718]
["bitfinex","ETHUSD",1767054195715,0.001,2939.2,2938.5,2.2985]
["bitfinex","ETHUSD",1767054198420,3.40329474,2939.2,2938.5,2.2985]
["bitfinex","ETHUSD",1767054198718,0.001,2939.2,2938.5,2.2985]
["bitfinex","ETHUSD",1767054203528,0.002,2939.3,2938.5,2.2985]
["bitfinex","ETHUSD",1767054206034,3.40417058,2939.3,2938.5,2.2985]
["bitfinex","ETHUSD",1767054206739,3.40417058,2939.3,2938.5,2.3005]
["bitfinex","ETHUSD",1767054212629,3.40417058,2939.3,2938.5,3.1935]
["bitfinex","ETHUSD",1767054213450,3.40417058,2939.3,2938.6,2.2985]
["bitfinex","ETHUSD",1767054213748,0.34212069,2939.2,2938.6,2.2985]
["bitfinex","ETHUSD",1767054215054,0.01703636,2939.0,2938.4,2.2985]
["bitfinex","ETHUSD",1767054215215,0.01703636,2938.8,2938.2,2.2985]
["bitfinex","ETHUSD",1767054215550,0.01703636,2938.6,2938.0,2.3005]
["bitfinex","ETHUSD",1767054217248,3.40286521,2938.7,2938.0,2.3005]
["bitfinex","ETHUSD",1767054217549,3.74485537,2938.7,2938.0,2.3005]
["bitfinex","ETHUSD",1767054222560,3.74585537,2938.7,2938.0,2.3005]
["bitfinex","ETHUSD",1767054224036,0.01703636,2938.6,2938.0,2.3005]
["bitfinex","ETHUSD",1767054224737,3.42002395,2938.6,2938.0,2.3005]
["bitfinex","ETHUSD",1767054224942,3.42002395,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1767054225129,0.3421024,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1767054226557,3.42002395,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1767054228138,3.42002395,2938.6,2938.0,2.3667]
["bitfinex","ETHUSD",1767054231167,3.42102395,2938.6,2938.0,2.3667]
["bitfinex","ETHUSD",1767054243855,0.001,2938.6,2938.0,2.3667]
["bitfinex","ETHUSD",1767054244757,3.40398852,2938.6,2938.0,2.3667]
["bitfinex","ETHUSD",1767054244952,0.68347766,2938.6,2938.0,2.3667]
["bitfinex","ETHUSD",1767054247376,0.001,2938.6,2938.0,2.3667]
["bitfinex","ETHUSD",1767054248174,0.001,2938.7,2938.2,2.3187]
["bitfinex","ETHUSD",1767054248392,3.76146028,2939.2,2938.2,2.3187]
["bitfinex","ETHUSD",1767054248393,0.01703636,2939.2,2938.2,2.3187]
["bitfinex","ETHUSD",1767054248550,3.40419045,2939.3,2938.3,2.3187]
["bitfinex","ETHUSD",1767054249782,6.8063809,2939.3,2938.3,2.3187]
["bitfinex","ETHUSD",1767054253670,3.40419045,2939.3,2938.3,2.3187]
["bitfinex","ETHUSD",1767054254181,3.40419045,2939.3,2938.5,2.3187]
["bitfinex","ETHUSD",1767054257854,0.002,2939.3,2938.6,2.3815]
["bitfinex","ETHUSD",1767054258759,0.002,2939.3,2938.7,2.3815]
["bitfinex","ETHUSD",1767054258966,0.002,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1767054259167,0.002,2939.5,2938.7,2.3815]
["bitfinex","ETHUSD",1767054260268,0.002,2939.5,2938.7,2.41552865]
["bitfinex","ETHUSD",1767054260791,0.002,2939.5,2938.8,2.3815]
["bitfinex","ETHUSD",1767054260996,0.002,2939.5,2938.9,2.3815]
["bitfinex","ETHUSD",1767054261796,0.001,2939.6,2938.9,0.893]
["bitfinex","ETHUSD",1767054262098,0.001,2939.6,2939.0,2.3815]
["bitfinex","ETHUSD",1767054262898,0.001,2939.5,2939.0,2.3815]
["bitfinex","ETHUSD",1767054279921,0.001,2939.6,2939.0,2.3815]
["bitfinex","ETHUSD",1767054280801,0.001,2939.8,2939.2,2.3815]
["bitfinex","ETHUSD",1767054281009,0.001,2939.9,2939.4,2.3815]
["bitfinex","ETHUSD",1767054282693,0.001,2940.0,2939.2,2.3815]
["bitfinex","ETHUSD",1767054283692,0.001,2940.0,2939.3,2.3815]
["bitfinex","ETHUSD",1767054284332,0.001,2940.0,2939.3,2.4155217]
["bitfinex","ETHUSD",1767054284530,0.001,2940.0,2939.3,2.3815]
["bitfinex","ETHUSD",1767054284825,0.001,2940.0,2939.3,5.78364109]
["bitfinex","ETHUSD",1767054285036,0.001,2940.0,2939.4,2.3815]
["bitfinex","ETHUSD",1767054288934,0.001,2940.0,2939.5,2.3072]
["bitfinex","ETHUSD",1767054289133,0.001,2940.1,2939.6,2.3072]
["bitfinex","ETHUSD",1767054289606,0.001,2940.2,2939.4,2.3072]
["bitfinex","ETHUSD",1767054294044,3.41835393,2940.1,2939.4,2.3072]
["bitfinex","ETHUSD",1767054294208,6.80263514,2940.1,2939.4,2.3072]
["bitfinex","ETHUSD",1767054294608,0.01703636,2940.0,2939.4,2.3072]
["bitfinex","ETHUSD",1767054294908,0.68196715,2939.9,2939.4,2.3072]
["bitfinex","ETHUSD",1767054299643,3.40125381,2940.1,2939.4,2.3072]
["bitfinex","ETHUSD",1767054300547,3.4192094,2940.2,2939.4,2.3072]
["bitfinex","ETHUSD",1767054301449,0.002,2939.9,2939.4,2.3072]
["bitfinex","ETHUSD",1767054304246,0.002,2939.9,2939.6,2.3252]
["bitfinex","ETHUSD",1767054304449,3.4192094,2940.2,2939.6,2.3252]
["bitfinex","ETHUSD",1767054304450,0.01803636,2940.2,2939.6,2.3252]
["bitfinex","ETHUSD",1767054304752,0.36174989,2940.2,2939.6,2.3252]
["bitfinex","ETHUSD",1767054306648,3.76289733,2940.2,2939.6,2.3252]
["bitfinex","ETHUSD",1767054306826,7.16404477,2940.2,2939.6,2.3252]
["bitfinex","ETHUSD",1767054312652,3.76289733,2940.2,2939.6,2.3252]
["bitfinex","ETHUSD",1767054314030,3.74586097,2940.2,2939.6,2.3252]
["bitfinex","ETHUSD",1767054314337,3.40214744,2940.2,2939.6,2.3252]
["bitfinex","ETHUSD",1767054314956,0.001,2940.2,2939.6,2.3252]
["bitfinex","ETHUSD",1767054321238,0.001,2940.4,2939.7,2.36151707]
["bitfinex","ETHUSD",1767054322083,3.40190167,2940.4,2939.7,2.3275]
["bitfinex","ETHUSD",1767054324294,0.001,2940.4,2939.9,2.3275]
["bitfinex","ETHUSD",1767054347711,0.001,2940.4,2939.9,2.3285]
["bitfinex","ETHUSD",1767054363233,0.001,2940.5,2940.1,2.3218]
["bitfinex","ETHUSD",1767054371048,3.40178217,2940.5,2940.1,2.3218]
["bitfinex","ETHUSD",1767054373253,3.40178217,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1767054373254,0.01703636,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1767054373550,0.01703636,2940.4,2940.0,2.3218]
["bitfinex","ETHUSD",1767054374348,3.40178217,2940.5,2940.0,2.3218]
["bitfinex","ETHUSD",1767054375926,3.40178217,2940.5,2940.0,2.3228]
["bitfinex","ETHUSD",1767054384167,4.08383099,2940.5,2940.0,1.82184171]
["bitfinex","ETHUSD",1767054386849,4.08383099,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767054388666,4.08383099,2940.5,2940.0,2.2884]
["bitfinex","ETHUSD",1767054389065,4.08383099,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1767054390443,4.08383099,2940.5,2939.7,2.2874]
["bitfinex","ETHUSD",1767054391969,3.40023422,2940.5,2939.7,2.2874]
["bitfinex","ETHUSD",1767054392172,3.40023422,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767054394074,3.40023422,2940.5,2940.1,2.2874]
["bitfinex","ETHUSD",1767054395344,3.40023422,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767054395545,3.40023422,2940.5,2940.1,2.2874]
["bitfinex","ETHUSD",1767054396478,4.08211795,2940.5,2940.1,2.2874]
["bitfinex","ETHUSD",1767054397490,4.08211795,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767054397660,4.08211795,2940.5,2939.7,2.2874]
["bitfinex","ETHUSD",1767054397860,3.40023422,2940.5,2939.7,2.2874]
["bitfinex","ETHUSD",1767054398988,3.40023422,2940.5,2939.6,0.03501823]
["bitfinex","ETHUSD",1767054398989,3.40023422,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767054399287,3.40223422,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767054399455,3.40223422,2940.5,2940.1,2.2874]
["bitfinex","ETHUSD",1767054399658,0.002,2940.5,2940.1,2.2874]
["bitfinex","ETHUSD",1767054399971,0.001,2940.7,2940.1,2.2874]
["bitfinex","ETHUSD",1767054400164,0.001,2940.7,2940.1,2.32141244]
["bitfinex","ETHUSD",1767054400694,0.001,2940.7,2940.1,2.2874]
["bitfinex","ETHUSD",1767054402157,0.001,2940.7,2939.5,0.001]
["bitfinex","ETHUSD",1767054402158,3.40136054,2940.0,2939.0,0.001]
["bitfinex","ETHUSD",1767054402384,0.35887605,2939.9,2938.9,2.2874]
["bitfinex","ETHUSD",1767054402664,0.01703636,2939.9,2939.0,2.32142517]
["bitfinex","ETHUSD",1767054402864,0.01703636,2939.9,2939.0,2.2874]
["bitfinex","ETHUSD",1767054403064,0.01703636,2939.9,2938.8,0.03502749]
["bitfinex","ETHUSD",1767054403794,3.40159194,2939.8,2938.8,0.03502749]
["bitfinex","ETHUSD",1767054404096,3.40159194,2939.8,2938.9,2.2874]
["bitfinex","ETHUSD",1767054405201,3.41855224,2939.9,2938.9,2.2874]
["bitfinex","ETHUSD",1767054405695,3.41855224,2939.9,2938.9,0.001]
["bitfinex","ETHUSD",1767054405902,3.41855224,2939.9,2938.8,0.03502749]
["bitfinex","ETHUSD",1767054406498,3.41855224,2939.9,2938.9,2.2729]
["bitfinex","ETHUSD",1767054410585,3.40151588,2939.9,2938.9,2.2729]
["bitfinex","ETHUSD",1767054412809,3.43543183,2940.0,2938.9,2.2739]
["bitfinex","ETHUSD",1767054414009,3.40140651,2940.0,2939.0,0.03402517]
["bitfinex","ETHUSD",1767054414183,3.40112917,2940.2,2939.1,2.2729]
["bitfinex","ETHUSD",1767054414511,3.40112917,2940.2,2939.3,2.2729]
["bitfinex","ETHUSD",1767054414805,3.40112917,2940.2,2939.5,2.2956]
["bitfinex","ETHUSD",1767054415003,3.40112917,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1767054415242,3.40112917,2940.2,2939.1,2.2956]
["bitfinex","ETHUSD",1767054415389,3.40112917,2940.2,2939.3,2.2956]
["bitfinex","ETHUSD",1767054415582,3.40112917,2940.2,2939.5,2.2956]
["bitfinex","ETHUSD",1767054415782,0.6819188,2940.1,2939.7,2.2956]
["bitfinex","ETHUSD",1767054416009,3.40112917,2940.2,2938.9,0.03502633]
["bitfinex","ETHUSD",1767054416308,4.47402917,2940.2,2939.0,2.2956]
["bitfinex","ETHUSD",1767054416508,4.47402917,2940.2,2939.2,2.2956]
["bitfinex","ETHUSD",1767054416699,4.47402917,2940.2,2939.4,2.2956]
["bitfinex","ETHUSD",1767054416898,4.47402917,2940.2,2939.6,2.2956]
["bitfinex","ETHUSD",1767054417101,0.78920881,2940.1,2939.6,2.2956]
["bitfinex","ETHUSD",1767054419114,4.19051404,2940.1,2939.6,2.2956]
["bitfinex","ETHUSD",1767054419614,4.19051404,2940.1,2939.1,2.2956]
["bitfinex","ETHUSD",1767054419822,3.40130523,2940.1,2939.2,0.01700551]
["bitfinex","ETHUSD",1767054420023,3.40130523,2940.1,2939.3,2.2956]
["bitfinex","ETHUSD",1767054420582,3.40130523,2940.1,2939.4,0.01700204]
["bitfinex","ETHUSD",1767054420927,3.40130523,2940.1,2939.5,2.2956]
["bitfinex","ETHUSD",1767054421808,3.40130523,2940.1,2939.6,0.01699856]
["bitfinex","ETHUSD",1767054421985,0.895,2940.5,2939.7,2.2956]
["bitfinex","ETHUSD",1767054422314,0.895,2940.5,2939.4,5.69764783]
["bitfinex","ETHUSD",1767054422514,0.895,2940.5,2939.5,2.32961939]
["bitfinex","ETHUSD",1767054422743,0.02554238,2940.4,2939.5,2.32961939]
["bitfinex","ETHUSD",1767054425787,4.29579341,2940.5,2939.5,2.32961939]
["bitfinex","ETHUSD",1767054426114,4.29579341,2940.5,2939.5,0.03401939]
["bitfinex","ETHUSD",1767054426290,4.29579341,2940.5,2939.6,2.2956]
["bitfinex","ETHUSD",1767054426618,4.29579341,2940.5,2939.8,2.2956]
["bitfinex","ETHUSD",1767054427418,4.32133579,2940.5,2939.8,2.2956]
["bitfinex","ETHUSD",1767054432488,0.02554238,2940.4,2939.8,2.2956]
["bitfinex","ETHUSD",1767054435133,3.44348019,2940.4,2939.8,2.2956]
["bitfinex","ETHUSD",1767054435306,3.11817802,2940.3,2939.8,2.2956]
["bitfinex","ETHUSD",1767054435510,2.4403,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1767054435833,0.13605565,2939.8,2939.5,1.7914]
["bitfinex","ETHUSD",1767054436126,2.4247,2940.1,2939.5,1.6554]
["bitfinex","ETHUSD",1767054438612,2.4247,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1767054438811,2.4247,2940.0,2939.1,1.6564]
["bitfinex","ETHUSD",1767054439002,2.4247,2940.0,2939.3,1.6564]
["bitfinex","ETHUSD",1767054446123,2.4247,2940.0,2939.3,1.6574]
["bitfinex","ETHUSD",1767054447433,0.01703636,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1767054447759,2.4247,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767054447936,2.4247,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1767054457364,5.82690135,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1767054457736,2.4247,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1767054458371,5.82687293,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1767054458661,2.4247,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1767054461051,3.40208672,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767054461260,6.51143849,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767054462857,2.4267,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1767054463569,2.4247,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1767054463756,2.4247,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1767054472555,2.4247,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1767054472759,2.4247,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1767054477184,2.4247,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1767054481088,2.4247,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1767054481286,2.4247,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1767054481287,2.3926,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1767054482692,0.01703636,2938.9,2938.2,0.004]
["bitfinex","ETHUSD",1767054482863,2.3926,2938.8,2938.2,0.004]
["bitfinex","ETHUSD",1767054483190,2.3926,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1767054483364,2.3926,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1767054486576,2.40963636,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1767054486774,2.3926,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1767054488075,2.3926,2938.3,2937.9,0.003]
["bitfinex","ETHUSD",1767054491103,2.3926,2938.3,2938.0,0.003]
["bitfinex","ETHUSD",1767054491289,2.3926,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1767054491494,2.3926,2938.4,2938.0,0.003]
["bitfinex","ETHUSD",1767054491693,3.31417468,2938.4,2938.0,0.003]
["bitfinex","ETHUSD",1767054492278,2.3926,2938.3,2938.0,0.003]
["bitfinex","ETHUSD",1767054493298,2.3926,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1767054496202,2.3926,2938.3,2938.0,0.003]
["bitfinex","ETHUSD",1767054497788,2.41814238,2938.3,2938.0,0.003]
["bitfinex","ETHUSD",1767054499523,2.3926,2938.3,2938.0,0.003]
["bitfinex","ETHUSD",1767054513413,2.3936,2938.3,2938.0,0.003]
["bitfinex","ETHUSD",1767054514635,0.001,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1767054517926,0.01803636,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1767054517927,0.001,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1767054518131,2.4597,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1767054518629,5.86257065,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1767054521106,0.001,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1767054524331,2.4597,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1767054524513,2.4597,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1767054528145,2.4597,2938.9,2938.1,0.34077918]
["bitfinex","ETHUSD",1767054528437,0.001,2938.6,2938.1,0.34077918]
["bitfinex","ETHUSD",1767054531554,5.6815387,2939.1,2938.2,0.03403444]
["bitfinex","ETHUSD",1767054532023,3.4024387,2939.1,2938.2,0.03403444]
["bitfinex","ETHUSD",1767054532211,2.2791,2939.0,2938.2,0.37799683]
["bitfinex","ETHUSD",1767054533324,2.2791,2939.0,2938.2,0.34396239]
["bitfinex","ETHUSD",1767054533530,5.68163637,2939.0,2938.2,0.34396239]
["bitfinex","ETHUSD",1767054538027,2.4148,2938.9,2938.2,0.34396239]
["bitfinex","ETHUSD",1767054538324,3.40253637,2939.0,2938.2,0.34396239]
["bitfinex","ETHUSD",1767054538833,5.81733637,2939.0,2938.2,0.34396239]
["bitfinex","ETHUSD",1767054539530,2.4148,2938.9,2938.2,0.34396239]
["bitfinex","ETHUSD",1767054539835,2.43183636,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1767054541551,2.4148,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1767054543023,2.4148,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1767054543237,0.01703636,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1767054543439,2.4148,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1767054543737,2.65798364,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1767054544255,2.65798364,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1767054546131,2.65798364,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1767054549548,2.4148,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1767054567163,2.4127,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1767054567363,2.99441662,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1767054568091,2.99441662,2938.1,2936.6,0.002]
["bitfinex","ETHUSD",1767054568293,2.99441662,2938.1,2937.0,3.40574558]
["bitfinex","ETHUSD",1767054568598,2.4127,2938.0,2937.0,3.43979392]
["bitfinex","ETHUSD",1767054569098,2.42973636,2938.0,2937.0,3.43979392]
["bitfinex","ETHUSD",1767054569283,2.4127,2937.8,2937.0,3.43979392]
["bitfinex","ETHUSD",1767054570886,2.4127,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1767054571088,2.42973636,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1767054571288,2.4127,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1767054572098,2.4127,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1767054572279,2.4127,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1767054572866,2.4127,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1767054573483,2.4127,2937.2,2936.4,0.881799]
["bitfinex","ETHUSD",1767054573799,2.4127,2937.2,2936.3,3.40561161]
["bitfinex","ETHUSD",1767054574003,2.4127,2937.2,2936.4,3.40549366]
["bitfinex","ETHUSD",1767054574297,2.4127,2937.1,2936.4,3.40549366]
["bitfinex","ETHUSD",1767054574701,2.4127,2937.1,2936.1,6.81175708]
["bitfinex","ETHUSD",1767054574903,2.4127,2937.1,2936.2,0.03405762]
["bitfinex","ETHUSD",1767054576804,2.64761295,2937.3,2936.3,6.81129312]
["bitfinex","ETHUSD",1767054576994,2.64761295,2937.3,2936.4,0.71859037]
["bitfinex","ETHUSD",1767054577481,2.64761295,2937.3,2936.4,0.68453507]
["bitfinex","ETHUSD",1767054579478,2.64761295,2937.3,2936.5,3.4054146]
["bitfinex","ETHUSD",1767054582018,5.81687724,2937.6,2936.6,0.03405298]
["bitfinex","ETHUSD",1767054582315,2.4127,2937.6,2936.6,0.03405298]
["bitfinex","ETHUSD",1767054583818,2.40465643,2937.8,2936.6,0.03405298]
["bitfinex","ETHUSD",1767054584121,2.40465643,2937.8,2936.7,6.81036536]
["bitfinex","ETHUSD",1767054584710,2.40465643,2937.8,2936.8,0.03405066]
["bitfinex","ETHUSD",1767054584911,2.40465643,2937.8,2936.9,0.6844416]
["bitfinex","ETHUSD",1767054585411,2.40465643,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1767054585641,2.40465643,2937.8,2936.9,4.08936158]
["bitfinex","ETHUSD",1767054587523,2.40565643,2937.8,2936.9,4.08936158]
["bitfinex","ETHUSD",1767054591342,2.40565643,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1767054591520,2.40565643,2937.8,2937.0,0.78689081]
["bitfinex","ETHUSD",1767054591715,0.893,2937.9,2937.0,0.78689081]
["bitfinex","ETHUSD",1767054592324,3.3579,2937.9,2937.0,0.78689081]
["bitfinex","ETHUSD",1767054593660,3.3579,2937.9,2937.0,4.15758348]
["bitfinex","ETHUSD",1767054594229,3.3579,2937.9,2937.0,4.19163182]
["bitfinex","ETHUSD",1767054594433,3.3579,2937.9,2937.0,4.15758348]
["bitfinex","ETHUSD",1767054594633,3.3579,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1767054594634,2.4649,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1767054594939,2.4659,2937.9,2937.0,4.15758348]
["bitfinex","ETHUSD",1767054601646,2.4541,2937.8,2937.0,0.75284247]
["bitfinex","ETHUSD",1767054601840,2.4541,2937.8,2936.8,3.40502641]
["bitfinex","ETHUSD",1767054602042,2.4541,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1767054603023,2.4541,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767054606933,2.4541,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767054607127,0.24541,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767054607377,2.4541,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767054613444,2.4541,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1767054615364,2.4541,2937.3,2936.2,0.894]
["bitfinex","ETHUSD",1767054615667,2.4541,2937.3,2936.1,0.002]
["bitfinex","ETHUSD",1767054615668,2.47113636,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1767054615871,2.47113636,2937.1,2936.1,3.4078095]
["bitfinex","ETHUSD",1767054615872,2.4067,2937.0,2936.1,3.4078095]
["bitfinex","ETHUSD",1767054616179,2.4067,2937.0,2936.2,3.40574583]
["bitfinex","ETHUSD",1767054616684,2.4067,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1767054616884,2.4067,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767054617055,2.4067,2936.8,2936.1,3.40785474]
["bitfinex","ETHUSD",1767054617392,2.4067,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767054620188,2.4067,2936.8,2936.1,0.03605878]
["bitfinex","ETHUSD",1767054622892,2.4067,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767054623059,0.27383736,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1767054626162,2.4067,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1767054633600,2.42373636,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1767054633896,2.4067,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1767054634196,2.42373636,2936.5,2935.4,3.39644047]
["bitfinex","ETHUSD",1767054634368,2.4067,2936.3,2935.4,3.39644047]
["bitfinex","ETHUSD",1767054635297,2.4067,2936.3,2935.3,3.40672714]
["bitfinex","ETHUSD",1767054636702,2.4067,2936.2,2935.3,3.40672714]
["bitfinex","ETHUSD",1767054638874,2.4067,2936.2,2935.3,3.40872714]
["bitfinex","ETHUSD",1767054639573,2.4067,2936.2,2935.3,6.81553393]
["bitfinex","ETHUSD",1767054639877,2.4067,2936.2,2935.3,7.58648732]
["bitfinex","ETHUSD",1767054640276,2.4067,2936.2,2935.3,4.17968053]
["bitfinex","ETHUSD",1767054640491,2.4067,2936.2,2935.3,7.58648732]
["bitfinex","ETHUSD",1767054641586,2.4067,2936.5,2935.4,0.0340669]
["bitfinex","ETHUSD",1767054643073,0.01703636,2936.3,2935.3,3.40872714]
["bitfinex","ETHUSD",1767054643296,2.42373636,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1767054643480,2.42373636,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767054644007,2.4067,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767054644223,0.01703636,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1767054644502,2.4067,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1767054644696,2.4067,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1767054645805,2.4067,2935.3,2934.1,6.79739215]
["bitfinex","ETHUSD",1767054646004,2.44443636,2935.2,2934.1,6.79739215]
["bitfinex","ETHUSD",1767054646470,2.4274,2935.0,2934.0,4.30228391]
["bitfinex","ETHUSD",1767054646674,2.44443636,2935.0,2934.0,4.30228391]
["bitfinex","ETHUSD",1767054646878,2.4274,2934.8,2934.0,4.30228391]
["bitfinex","ETHUSD",1767054647269,2.4274,2934.8,2934.0,7.7106002]
["bitfinex","ETHUSD",1767054647602,2.4274,2934.8,2934.0,4.30228391]
["bitfinex","ETHUSD",1767054649182,2.4274,2934.8,2934.0,7.7106002]
["bitfinex","ETHUSD",1767054649804,0.33384364,2934.9,2934.0,7.7106002]
["bitfinex","ETHUSD",1767054649983,2.4274,2935.0,2934.1,0.80514202]
["bitfinex","ETHUSD",1767054650186,0.894,2935.1,2934.1,0.80514202]
["bitfinex","ETHUSD",1767054650609,0.894,2935.1,2933.8,0.002]
["bitfinex","ETHUSD",1767054650610,2.4274,2935.0,2933.8,0.002]
["bitfinex","ETHUSD",1767054650776,2.4274,2934.7,2933.8,0.002]
["bitfinex","ETHUSD",1767054650974,0.24274,2934.6,2934.0,3.40829901]
["bitfinex","ETHUSD",1767054651172,2.4274,2934.7,2934.0,3.40829901]
["bitfinex","ETHUSD",1767054651503,3.3214,2934.9,2934.0,3.40829901]
["bitfinex","ETHUSD",1767054651683,3.3214,2934.9,2933.8,0.002]
["bitfinex","ETHUSD",1767054652004,0.03408215,2935.2,2933.8,0.03608548]
["bitfinex","ETHUSD",1767054652175,2.46148215,2935.3,2933.8,0.03608548]
["bitfinex","ETHUSD",1767054652382,2.46148215,2935.3,2933.8,0.002]
["bitfinex","ETHUSD",1767054652603,2.4274,2935.2,2933.8,0.002]
["bitfinex","ETHUSD",1767054652789,0.894,2935.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1767054652985,3.3214,2935.1,2933.8,0.03608548]
["bitfinex","ETHUSD",1767054653195,2.4274,2935.0,2933.8,0.03608548]
["bitfinex","ETHUSD",1767054654606,2.4274,2935.0,2933.9,10.22529738]
["bitfinex","ETHUSD",1767054654805,2.46148215,2935.0,2934.0,1.02613829]
["bitfinex","ETHUSD",1767054655105,2.4274,2935.2,2934.0,1.02613829]
["bitfinex","ETHUSD",1767054655305,0.03408215,2935.1,2934.0,1.02613829]
["bitfinex","ETHUSD",1767054655646,0.03408215,2935.1,2934.0,1.06022145]
["bitfinex","ETHUSD",1767054656611,2.4274,2935.0,2934.1,6.81640024]
["bitfinex","ETHUSD",1767054656913,2.4274,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1767054656914,0.24614822,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1767054657214,2.4274,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1767054657724,0.03408215,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1767054658009,2.4274,2935.2,2934.1,6.81640024]
["bitfinex","ETHUSD",1767054658713,3.3214,2935.4,2934.1,6.81640024]
["bitfinex","ETHUSD",1767054659083,2.2634,2935.3,2934.1,6.81640024]
["bitfinex","ETHUSD",1767054659284,2.91979865,2935.3,2934.2,0.46549351]
["bitfinex","ETHUSD",1767054659493,2.2634,2935.2,2934.2,0.46549351]
["bitfinex","ETHUSD",1767054659695,2.2634,2935.0,2933.8,0.002]
["bitfinex","ETHUSD",1767054659892,2.2634,2935.0,2934.0,6.81663258]
["bitfinex","ETHUSD",1767054660630,0.894,2935.2,2934.2,6.81616794]
["bitfinex","ETHUSD",1767054661889,3.1574,2935.2,2934.2,6.81616794]
["bitfinex","ETHUSD",1767054662102,3.1574,2935.2,2934.3,0.68181679]
["bitfinex","ETHUSD",1767054662512,2.2634,2935.1,2934.2,6.81616794]
["bitfinex","ETHUSD",1767054662685,2.2634,2935.1,2934.1,0.002]
["bitfinex","ETHUSD",1767054665127,2.2634,2935.3,2934.1,0.002]
["bitfinex","ETHUSD",1767054665831,0.01703636,2936.1,2934.2,0.03408083]
["bitfinex","ETHUSD",1767054665832,2.2634,2935.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1767054666059,2.48974,2935.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1767054666823,2.48974,2935.7,2934.3,10.22390346]
["bitfinex","ETHUSD",1767054667411,2.48974,2935.7,2934.4,0.894]
["bitfinex","ETHUSD",1767054668524,2.49074,2935.7,2934.4,0.894]
["bitfinex","ETHUSD",1767054669133,2.49074,2935.7,2934.5,10.22320665]
["bitfinex","ETHUSD",1767054669428,2.2644,2935.7,2934.6,1.14920471]
["bitfinex","ETHUSD",1767054669622,2.2644,2935.7,2934.6,1.11512852]
["bitfinex","ETHUSD",1767054672700,2.2644,2935.7,2934.7,6.81500664]
["bitfinex","ETHUSD",1767054672701,2.2634,2935.6,2934.7,6.81500664]
["bitfinex","ETHUSD",1767054676326,0.001,2935.7,2934.7,6.81500664]
["bitfinex","ETHUSD",1767054676534,0.001,2935.7,2934.8,0.37650328]
["bitfinex","ETHUSD",1767054676701,3.2028,2935.8,2934.8,0.37650328]
["bitfinex","ETHUSD",1767054677306,0.001,2935.7,2934.8,0.37650328]
["bitfinex","ETHUSD",1767054679138,0.001,2935.7,2934.9,3.40727111]
["bitfinex","ETHUSD",1767054679318,3.2028,2935.8,2934.9,3.40727111]
["bitfinex","ETHUSD",1767054679319,3.2028,2935.8,2934.9,6.81454222]
["bitfinex","ETHUSD",1767054679519,3.2028,2935.8,2935.0,0.71910455]
["bitfinex","ETHUSD",1767054680751,2.3088,2936.1,2935.0,0.71910455]
["bitfinex","ETHUSD",1767054680912,0.894,2936.1,2935.1,6.84814826]
["bitfinex","ETHUSD",1767054681107,0.894,2936.1,2935.1,6.81407788]
["bitfinex","ETHUSD",1767054681315,2.3088,2936.1,2935.2,0.43009319]
["bitfinex","ETHUSD",1767054681820,2.3088,2936.1,2935.2,0.39602397]
["bitfinex","ETHUSD",1767054682040,0.895,2936.2,2935.2,0.39602397]
["bitfinex","ETHUSD",1767054682346,2.3088,2936.3,2935.3,0.03406806]
["bitfinex","ETHUSD",1767054682515,2.3088,2936.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1767054682712,2.3088,2936.4,2935.2,0.39602397]
["bitfinex","ETHUSD",1767054682912,2.3088,2936.4,2935.2,0.43009319]
["bitfinex","ETHUSD",1767054683112,2.3088,2936.4,2935.3,6.81361358]
["bitfinex","ETHUSD",1767054685951,2.3088,2936.4,2935.5,3.40657468]
["bitfinex","ETHUSD",1767054686136,0.001,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1767054686459,3.4051956,2936.7,2935.5,3.40657468]
["bitfinex","ETHUSD",1767054686460,0.01703636,2939.2,2937.0,0.2]
["bitfinex","ETHUSD",1767054686642,6.8041927,2939.8,2939.1,1.5210152]
["bitfinex","ETHUSD",1767054686643,0.01703636,2939.3,2939.1,1.5210152]
["bitfinex","ETHUSD",1767054686964,0.01703636,2938.8,2938.7,0.894]
["bitfinex","ETHUSD",1767054687115,0.23428727,2938.8,2938.4,0.894]
["bitfinex","ETHUSD",1767054687319,3.66813669,2938.7,2938.5,0.894]
["bitfinex","ETHUSD",1767054687632,0.00704633,2938.7,2938.3,0.894]
["bitfinex","ETHUSD",1767054687833,0.23428727,2938.8,2938.3,0.894]
["bitfinex","ETHUSD",1767054687834,0.25132363,2938.8,2938.3,4.29723235]
["bitfinex","ETHUSD",1767054688642,0.07359552,2938.8,2938.3,4.29723235]
["bitfinex","ETHUSD",1767054689342,0.23823955,2938.7,2938.3,4.29723235]
["bitfinex","ETHUSD",1767054690027,0.08113047,2938.7,2938.3,4.29723235]
["bitfinex","ETHUSD",1767054691050,0.15710908,2938.6,2938.3,4.29723235]
["bitfinex","ETHUSD",1767054691353,2.3088,2938.1,2936.3,3.40557568]
["bitfinex","ETHUSD",1767054691551,2.32583636,2937.8,2937.2,3.58218352]
["bitfinex","ETHUSD",1767054692339,0.01703636,2937.6,2937.2,3.58218352]
["bitfinex","ETHUSD",1767054692647,0.01703636,2937.6,2937.2,3.40457786]
["bitfinex","ETHUSD",1767054692849,0.01703636,2937.6,2936.8,1.02176878]
["bitfinex","ETHUSD",1767054693051,2.32583636,2937.6,2937.2,3.40459713]
["bitfinex","ETHUSD",1767054693541,0.01703636,2937.4,2936.2,3.40572112]
["bitfinex","ETHUSD",1767054693740,0.01703636,2937.4,2936.3,0.92805646]
["bitfinex","ETHUSD",1767054693741,2.45138378,2937.3,2936.3,0.92805646]
["bitfinex","ETHUSD",1767054693942,2.45138378,2937.3,2936.9,3.40485761]
["bitfinex","ETHUSD",1767054694117,2.45138378,2937.3,2936.4,6.81106116]
["bitfinex","ETHUSD",1767054694751,2.45138378,2937.3,2936.4,10.21659174]
["bitfinex","ETHUSD",1767054694932,2.45138378,2937.3,2936.5,1.11105917]
["bitfinex","ETHUSD",1767054696626,2.45138378,2937.3,2936.6,6.81059728]
["bitfinex","ETHUSD",1767054708266,2.3088,2937.3,2936.6,6.81059728]
["bitfinex","ETHUSD",1767054709442,0.01703636,2937.4,2936.6,6.81059728]
["bitfinex","ETHUSD",1767054709747,2.4613,2937.8,2936.6,10.21589592]
["bitfinex","ETHUSD",1767054709946,0.01703636,2938.0,2936.7,0.78271029]
["bitfinex","ETHUSD",1767054710150,0.01703636,2938.0,2936.8,0.894]
["bitfinex","ETHUSD",1767054710464,2.47833636,2938.0,2937.2,0.14258378]
["bitfinex","ETHUSD",1767054710675,3.636e-05,2938.0,2937.2,0.14258378]
["bitfinex","ETHUSD",1767054710849,0.33543364,2938.0,2937.3,0.894]
["bitfinex","ETHUSD",1767054711049,3.364e-05,2938.0,2937.4,6.80874242]
["bitfinex","ETHUSD",1767054712564,0.01703636,2938.3,2937.4,6.80874242]
["bitfinex","ETHUSD",1767054713445,3.636e-05,2938.3,2937.4,6.80874242]
["bitfinex","ETHUSD",1767054714365,0.001,2938.0,2937.4,6.80874242]
["bitfinex","ETHUSD",1767054715039,3.636e-05,2938.3,2937.4,6.80874242]
["bitfinex","ETHUSD",1767054715281,2.4893,2938.6,2937.4,6.80874242]
["bitfinex","ETHUSD",1767054715439,0.25063364,2938.4,2937.4,7.54016639]
["bitfinex","ETHUSD",1767054715640,0.01703636,2938.3,2937.4,7.54016639]
["bitfinex","ETHUSD",1767054719973,2.4893,2938.0,2936.7,0.78271029]
["bitfinex","ETHUSD",1767054720174,2.50633636,2937.9,2937.3,3.40447698]
["bitfinex","ETHUSD",1767054720470,2.50633636,2937.7,2937.2,0.893]
["bitfinex","ETHUSD",1767054720684,2.50633636,2937.7,2936.5,3.40740151]
["bitfinex","ETHUSD",1767054720685,2.4893,2937.3,2936.5,3.40740151]
["bitfinex","ETHUSD",1767054720845,2.4893,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1767054721046,0.01703636,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1767054721248,2.50633636,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1767054721467,2.75867363,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1767054721682,2.50633636,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1767054721853,2.50633636,2936.7,2936.0,3.40597882]
["bitfinex","ETHUSD",1767054722047,2.50633636,2936.7,2936.0,4.29897882]
["bitfinex","ETHUSD",1767054722250,2.50633636,2936.7,2936.1,3.40586458]
["bitfinex","ETHUSD",1767054724751,2.50633636,2936.7,2936.0,4.2989102]
["bitfinex","ETHUSD",1767054725166,2.50633636,2936.7,2936.0,3.4059102]
["bitfinex","ETHUSD",1767054725364,2.50633636,2936.7,2936.0,4.2989102]
["bitfinex","ETHUSD",1767054726281,2.50633636,2936.7,2936.0,5.0694109]
["bitfinex","ETHUSD",1767054727890,0.01703636,2937.1,2936.0,8.50946539]
["bitfinex","ETHUSD",1767054728191,2.4893,2937.3,2936.0,11.8814]
["bitfinex","ETHUSD",1767054728358,2.4893,2937.5,2936.0,11.8814]
["bitfinex","ETHUSD",1767054728684,2.50633636,2937.5,2936.1,1.18814]
["bitfinex","ETHUSD",1767054728873,2.50633636,2937.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1767054729380,2.4893,2937.5,2936.3,6.81129312]
["bitfinex","ETHUSD",1767054729585,2.4893,2937.5,2936.4,0.0340553]
["bitfinex","ETHUSD",1767054729773,2.4893,2937.5,2936.5,0.894]
["bitfinex","ETHUSD",1767054730857,2.4893,2937.5,2936.6,0.03405298]
["bitfinex","ETHUSD",1767054731375,2.4893,2937.3,2936.6,0.894]
["bitfinex","ETHUSD",1767054731586,2.50633636,2937.2,2936.6,4.29929796]
["bitfinex","ETHUSD",1767054731787,2.50633636,2937.2,2936.6,5.06977659]
["bitfinex","ETHUSD",1767054738996,2.4893,2937.2,2936.6,5.06977659]
["bitfinex","ETHUSD",1767054740101,2.34713636,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1767054740298,2.34713636,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1767054740299,2.3301,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1767054740482,0.01703636,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1767054740483,2.3301,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1767054740800,2.3301,2936.2,2935.5,3.40650444]
["bitfinex","ETHUSD",1767054741001,2.3301,2936.2,2935.5,4.08805212]
["bitfinex","ETHUSD",1767054741498,2.3301,2936.2,2935.7,3.40633381]
["bitfinex","ETHUSD",1767054741698,2.3301,2936.2,2935.5,0.68152695]
["bitfinex","ETHUSD",1767054741903,2.3301,2936.2,2935.6,3.406379]
["bitfinex","ETHUSD",1767054742102,2.3301,2936.2,2935.5,4.08809084]
["bitfinex","ETHUSD",1767054742999,2.3301,2936.2,2935.5,7.49466552]
["bitfinex","ETHUSD",1767054743199,2.34713636,2936.5,2935.6,0.83906655]
["bitfinex","ETHUSD",1767054743591,2.3301,2936.5,2935.6,0.87313113]
["bitfinex","ETHUSD",1767054744301,2.34713636,2936.7,2935.7,6.8126852]
["bitfinex","ETHUSD",1767054744504,2.34713636,2936.7,2935.8,0.03406226]
["bitfinex","ETHUSD",1767054744802,0.893,2936.8,2935.8,0.03406226]
["bitfinex","ETHUSD",1767054744983,0.893,2936.8,2935.9,0.68467475]
["bitfinex","ETHUSD",1767054745805,2.3301,2936.9,2935.9,1.57867475]
["bitfinex","ETHUSD",1767054746485,2.3301,2936.9,2936.0,3.40599455]
["bitfinex","ETHUSD",1767054750309,2.3301,2936.7,2936.0,3.40599455]
["bitfinex","ETHUSD",1767054750914,0.01703636,2936.8,2936.0,3.40599455]
["bitfinex","ETHUSD",1767054751075,0.01703636,2936.8,2936.1,0.83907318]
["bitfinex","ETHUSD",1767054752602,0.01703636,2936.8,2936.1,4.24494673]
["bitfinex","ETHUSD",1767054753005,0.01703636,2936.8,2935.5,0.002]
["bitfinex","ETHUSD",1767054753006,0.01703636,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1767054753308,2.3301,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767054753486,2.3301,2936.3,2935.6,3.40642008]
["bitfinex","ETHUSD",1767054754093,2.3301,2936.3,2935.7,3.40626391]
["bitfinex","ETHUSD",1767054754286,2.3311,2936.3,2935.7,3.40626391]
["bitfinex","ETHUSD",1767054755390,2.3311,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767054755592,2.3311,2936.3,2935.6,0.34106907]
["bitfinex","ETHUSD",1767054756501,2.3311,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767054756502,2.3301,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1767054756814,2.3301,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1767054758616,0.01703636,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1767054758782,2.3301,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1767054761193,3.2251,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767054761508,3.54931364,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767054761908,0.001,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1767054762716,2.65431364,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767054762923,2.34713636,2936.6,2935.6,0.894]
["bitfinex","ETHUSD",1767054763122,2.56481364,2936.5,2935.6,0.894]
["bitfinex","ETHUSD",1767054763620,2.34713636,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1767054763797,0.01703636,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1767054764001,2.3301,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1767054765018,0.01703636,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1767054765222,2.3301,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1767054765749,0.01703636,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1767054766020,2.3551,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1767054768722,2.3551,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1767054780435,2.2569,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1767054785658,2.2569,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1767054785958,2.2569,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1767054787565,5.66313455,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1767054787748,2.27393636,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1767054788828,2.2569,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1767054789923,3.4063443,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1767054790259,2.59753443,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1767054790550,2.59753443,2935.6,2934.5,3.40772197]
["bitfinex","ETHUSD",1767054790551,2.2569,2935.3,2934.4,3.40981228]
["bitfinex","ETHUSD",1767054790953,2.2569,2935.3,2934.5,3.40772052]
["bitfinex","ETHUSD",1767054791138,2.48429364,2935.3,2934.5,3.40772052]
["bitfinex","ETHUSD",1767054791335,2.48429364,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1767054791541,2.2569,2935.3,2934.6,3.40760091]
["bitfinex","ETHUSD",1767054791839,2.2569,2935.3,2934.4,6.81769689]
["bitfinex","ETHUSD",1767054794760,2.2569,2935.3,2934.4,3.4098452]
["bitfinex","ETHUSD",1767054800744,2.2569,2935.3,2934.5,0.894]
["bitfinex","ETHUSD",1767054800949,2.4424,2935.2,2934.5,0.894]
["bitfinex","ETHUSD",1767054802166,2.4424,2935.1,2934.5,0.894]
["bitfinex","ETHUSD",1767054805375,2.4424,2935.1,2934.4,0.896]
["bitfinex","ETHUSD",1767054808271,2.4424,2935.1,2934.4,4.30384376]
["bitfinex","ETHUSD",1767054810456,2.4434,2935.1,2934.4,4.30384376]
["bitfinex","ETHUSD",1767054813101,2.4434,2935.1,2934.4,0.896]
["bitfinex","ETHUSD",1767054813266,2.4424,2935.0,2934.4,0.896]
["bitfinex","ETHUSD",1767054814660,2.45943636,2935.0,2934.4,0.896]
["bitfinex","ETHUSD",1767054815283,2.4424,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1767054815606,2.4424,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1767054815760,2.4424,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1767054817270,2.4424,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1767054817469,2.4424,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1767054818092,2.4424,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1767054818272,2.4424,2934.6,2933.8,0.88980473]
["bitfinex","ETHUSD",1767054818273,2.45943636,2934.6,2933.8,0.88980473]
["bitfinex","ETHUSD",1767054818468,2.4424,2934.4,2933.8,0.88980473]
["bitfinex","ETHUSD",1767054818801,0.01703636,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1767054819018,2.4424,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1767054820276,2.4424,2933.7,2932.2,3.4103554]
["bitfinex","ETHUSD",1767054820277,0.01703636,2932.6,2931.3,3.41134801]
["bitfinex","ETHUSD",1767054820478,2.42536364,2932.5,2931.6,3.41100025]
["bitfinex","ETHUSD",1767054820661,0.894,2932.6,2932.5,0.07396204]
["bitfinex","ETHUSD",1767054820863,0.894,2933.0,2932.0,6.82125875]
["bitfinex","ETHUSD",1767054821067,2.4424,2932.9,2932.1,0.68212588]
["bitfinex","ETHUSD",1767054821401,2.4424,2932.9,2932.1,1.1441217]
["bitfinex","ETHUSD",1767054821583,2.4424,2932.9,2932.2,6.82081712]
["bitfinex","ETHUSD",1767054822598,2.4424,2933.3,2932.3,0.03410292]
["bitfinex","ETHUSD",1767054822798,3.3364,2933.1,2932.2,6.82081712]
["bitfinex","ETHUSD",1767054823005,2.4424,2933.0,2932.3,0.7502943]
["bitfinex","ETHUSD",1767054823167,2.4424,2933.0,2932.1,3.41052405]
["bitfinex","ETHUSD",1767054823368,2.45943636,2933.0,2932.0,3.41062182]
["bitfinex","ETHUSD",1767054823681,2.45943636,2933.0,2931.7,10.23297063]
["bitfinex","ETHUSD",1767054823884,2.4424,2933.0,2931.7,10.23297063]
["bitfinex","ETHUSD",1767054824103,2.4424,2933.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1767054824402,3.3364,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1767054824770,2.4424,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1767054825204,2.4424,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1767054825405,2.4424,2933.1,2932.1,0.49610106]
["bitfinex","ETHUSD",1767054825596,2.4424,2933.1,2932.2,6.82081712]
["bitfinex","ETHUSD",1767054825782,2.4424,2933.1,2932.3,0.68549224]
["bitfinex","ETHUSD",1767054827595,2.4424,2933.1,2932.4,6.82035192]
["bitfinex","ETHUSD",1767054827799,0.00063518,2933.6,2932.4,6.82035192]
["bitfinex","ETHUSD",1767054827989,2.3533,2933.5,2932.4,10.23052788]
["bitfinex","ETHUSD",1767054828175,2.3533,2933.5,2932.5,1.05439731]
["bitfinex","ETHUSD",1767054829275,2.37033636,2933.5,2932.5,1.05439731]
["bitfinex","ETHUSD",1767054829472,2.37033636,2933.5,2932.3,4.09577785]
["bitfinex","ETHUSD",1767054829473,2.3533,2933.2,2932.3,4.09574397]
["bitfinex","ETHUSD",1767054829768,2.3533,2932.7,2932.0,3.4126412]
["bitfinex","ETHUSD",1767054830502,2.3533,2932.7,2932.0,6.8232824]
["bitfinex","ETHUSD",1767054831697,2.3533,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1767054832390,2.3533,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767054833271,0.895,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1767054833802,2.3533,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767054836022,0.01703636,2933.6,2932.5,0.897]
["bitfinex","ETHUSD",1767054836314,2.2763,2933.5,2932.5,0.897]
["bitfinex","ETHUSD",1767054836807,2.29333636,2933.8,2932.5,0.897]
["bitfinex","ETHUSD",1767054837025,2.2763,2933.8,2932.5,0.897]
["bitfinex","ETHUSD",1767054837675,0.01703636,2934.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1767054837896,2.2763,2934.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1767054838106,2.2763,2934.0,2932.7,10.22948136]
["bitfinex","ETHUSD",1767054838418,2.2763,2934.0,2932.8,1.02635808]
["bitfinex","ETHUSD",1767054838716,2.2763,2933.6,2932.8,1.92135808]
["bitfinex","ETHUSD",1767054838918,2.2763,2933.6,2932.8,0.895]
["bitfinex","ETHUSD",1767054839835,2.2773,2933.6,2932.8,0.895]
["bitfinex","ETHUSD",1767054839988,2.2773,2933.6,2932.8,4.30461608]
["bitfinex","ETHUSD",1767054843383,0.01703636,2932.6,2931.6,3.41102281]
["bitfinex","ETHUSD",1767054843582,2.2763,2932.5,2931.6,3.41110656]
["bitfinex","ETHUSD",1767054844116,0.01703636,2932.4,2931.6,3.33714452]
["bitfinex","ETHUSD",1767054844313,2.2763,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1767054844520,2.2763,2932.3,2931.3,6.85702587]
["bitfinex","ETHUSD",1767054844720,2.2763,2932.3,2931.4,0.77520259]
["bitfinex","ETHUSD",1767054844910,2.2763,2932.3,2931.2,4.30656725]
["bitfinex","ETHUSD",1767054845220,2.2763,2932.3,2931.2,7.7181393]
["bitfinex","ETHUSD",1767054845711,2.2763,2932.3,2931.3,0.03411455]
["bitfinex","ETHUSD",1767054845917,2.2763,2932.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1767054846223,2.2763,2932.7,2931.4,3.41133929]
["bitfinex","ETHUSD",1767054846520,2.50393,2932.7,2931.5,0.34454538]
["bitfinex","ETHUSD",1767054846818,2.2763,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1767054847432,2.2763,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1767054848206,2.2763,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1767054848703,2.2763,2932.5,2931.7,0.43062024]
["bitfinex","ETHUSD",1767054848904,2.2763,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1767054849310,2.2763,2932.3,2931.6,0.895]
["bitfinex","ETHUSD",1767054850306,2.2763,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1767054850504,2.2763,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1767054850924,2.2763,2932.7,2931.7,0.0341099]
["bitfinex","ETHUSD",1767054851096,2.2763,2932.7,2931.8,0.82132752]
["bitfinex","ETHUSD",1767054852518,2.2763,2932.7,2931.8,4.23214738]
["bitfinex","ETHUSD",1767054852726,2.2763,2932.9,2931.9,0.03410757]
["bitfinex","ETHUSD",1767054854208,2.2763,2932.9,2931.8,4.23214738]
["bitfinex","ETHUSD",1767054854398,0.001,2932.7,2931.8,4.23214738]
["bitfinex","ETHUSD",1767054854593,0.001,2932.7,2931.9,0.42321474]
["bitfinex","ETHUSD",1767054854798,2.2773,2932.7,2931.9,0.42321474]
["bitfinex","ETHUSD",1767054855927,2.26171811,2932.7,2931.9,0.37321474]
["bitfinex","ETHUSD",1767054856918,2.26171811,2932.7,2931.6,0.895]
["bitfinex","ETHUSD",1767054857229,2.26171811,2932.7,2931.7,3.41097495]
["bitfinex","ETHUSD",1767054857620,2.26171811,2932.7,2931.6,4.30605826]
["bitfinex","ETHUSD",1767054858619,2.3106,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1767054858834,2.54336364,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1767054859826,2.3106,2932.3,2931.6,0.895]
["bitfinex","ETHUSD",1767054862831,2.3106,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1767054866144,2.3106,2932.1,2931.5,0.03611222]
["bitfinex","ETHUSD",1767054866332,2.3106,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1767054866643,2.3106,2932.1,2931.5,0.34354557]
["bitfinex","ETHUSD",1767054866842,2.3106,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1767054867345,2.3106,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1767054871556,2.3106,2932.6,2931.5,6.82444584]
["bitfinex","ETHUSD",1767054871711,2.3106,2932.6,2931.6,0.03411106]
["bitfinex","ETHUSD",1767054871912,0.001,2932.7,2931.7,0.895]
["bitfinex","ETHUSD",1767054873053,2.3106,2932.8,2931.8,0.03410873]
["bitfinex","ETHUSD",1767054873391,2.3106,2933.1,2931.8,0.03410873]
["bitfinex","ETHUSD",1767054873642,2.3106,2933.3,2931.9,6.82151504]
["bitfinex","ETHUSD",1767054873853,2.3106,2933.3,2932.0,0.6821515]
["bitfinex","ETHUSD",1767054875245,0.001,2933.6,2932.0,0.6821515]
["bitfinex","ETHUSD",1767054875447,2.3116,2933.6,2932.0,0.6821515]
["bitfinex","ETHUSD",1767054875615,2.3116,2933.6,2932.1,10.23157461]
["bitfinex","ETHUSD",1767054875822,2.22537311,2933.8,2932.2,0.895]
["bitfinex","ETHUSD",1767054876019,2.22537311,2933.8,2932.3,1.11265746]
["bitfinex","ETHUSD",1767054877862,2.22537311,2933.8,2932.4,10.23052788]
["bitfinex","ETHUSD",1767054878373,2.22637311,2933.8,2932.4,10.23052788]
["bitfinex","ETHUSD",1767054880263,2.22637311,2933.8,2932.6,6.81988678]
["bitfinex","ETHUSD",1767054880566,2.22637311,2933.8,2932.7,0.895]
["bitfinex","ETHUSD",1767054880745,2.22637311,2933.8,2932.8,0.77148868]
["bitfinex","ETHUSD",1767054882365,2.22637311,2933.8,2932.9,3.40959459]
["bitfinex","ETHUSD",1767054886378,2.22637311,2933.8,2933.0,0.895]
["bitfinex","ETHUSD",1767054887472,2.22637311,2933.8,2933.0,4.30446418]
["bitfinex","ETHUSD",1767054887973,0.001,2933.9,2933.0,4.30446418]
["bitfinex","ETHUSD",1767054888175,2.2775,2933.8,2933.1,0.46454004]
["bitfinex","ETHUSD",1767054888348,0.001,2933.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1767054888552,2.2785,2933.9,2933.1,0.43044642]
["bitfinex","ETHUSD",1767054888874,2.2785,2933.9,2933.0,0.895]
["bitfinex","ETHUSD",1767054890263,2.2785,2933.9,2933.0,4.30445378]
["bitfinex","ETHUSD",1767054894686,2.31133636,2934.2,2933.0,4.30445378]
["bitfinex","ETHUSD",1767054894886,2.2943,2934.2,2933.0,7.7480269]
["bitfinex","ETHUSD",1767054895092,2.2943,2934.2,2933.1,0.77480269]
["bitfinex","ETHUSD",1767054895264,2.2943,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1767054895586,2.2943,2934.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1767054896862,2.2943,2934.6,2933.3,6.81825928]
["bitfinex","ETHUSD",1767054897064,2.2943,2934.6,2933.4,0.03409013]
["bitfinex","ETHUSD",1767054897390,2.2943,2934.6,2933.5,1.58023494]
["bitfinex","ETHUSD",1767054897569,0.001,2934.7,2933.5,1.58023494]
["bitfinex","ETHUSD",1767054897964,2.2953,2934.7,2933.5,1.58023494]
["bitfinex","ETHUSD",1767054898691,2.2953,2934.7,2933.6,0.03408781]
["bitfinex","ETHUSD",1767054899371,2.2953,2934.7,2933.7,6.81732964]
["bitfinex","ETHUSD",1767054899684,2.2953,2934.7,2933.8,0.68173296]
["bitfinex","ETHUSD",1767054900060,2.2871026,2934.7,2933.8,0.68173296]
["bitfinex","ETHUSD",1767054900261,2.2943,2934.7,2933.8,0.68173296]
["bitfinex","ETHUSD",1767054900465,2.2943,2934.1,2931.2,3.41148827]
["bitfinex","ETHUSD",1767054900792,2.2943,2933.9,2932.5,3.41002842]
["bitfinex","ETHUSD",1767054900961,2.2943,2933.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1767054901163,2.2943,2933.9,2932.7,0.34441279]
["bitfinex","ETHUSD",1767054901363,2.2943,2933.9,2932.9,6.81918918]
["bitfinex","ETHUSD",1767054901586,2.31133636,2934.2,2933.0,0.92909478]
["bitfinex","ETHUSD",1767054901893,2.2943,2934.2,2933.0,0.92909478]
["bitfinex","ETHUSD",1767054902670,2.2943,2934.2,2933.0,0.895]
["bitfinex","ETHUSD",1767054902876,2.2943,2934.2,2933.1,1.11237838]
["bitfinex","ETHUSD",1767054903286,2.2943,2934.2,2933.2,3.40924587]
["bitfinex","ETHUSD",1767054903792,2.2943,2934.0,2933.3,0.895]
["bitfinex","ETHUSD",1767054905873,2.2943,2934.0,2933.2,3.409211]
["bitfinex","ETHUSD",1767054906192,2.2943,2934.0,2933.4,0.895]
["bitfinex","ETHUSD",1767054906898,2.52373,2934.0,2932.7,0.34441279]
["bitfinex","ETHUSD",1767054907073,2.52373,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1767054907400,2.52373,2934.0,2933.2,3.40917346]
["bitfinex","ETHUSD",1767054907702,2.52373,2934.0,2933.3,0.895]
["bitfinex","ETHUSD",1767054908596,1.52373,2934.0,2933.3,0.895]
["bitfinex","ETHUSD",1767054911193,1.52373,2934.0,2933.3,4.30410612]
["bitfinex","ETHUSD",1767054912702,1.52373,2934.0,2933.3,0.895]
["bitfinex","ETHUSD",1767054915396,1.52373,2934.0,2933.3,4.30411587]
["bitfinex","ETHUSD",1767054915591,1.2943,2934.0,2933.3,4.30411587]
["bitfinex","ETHUSD",1767054915915,1.2953,2934.0,2933.3,4.30411587]
["bitfinex","ETHUSD",1767054916194,2.2776,2934.2,2933.4,0.03409013]
["bitfinex","ETHUSD",1767054917006,0.001,2934.2,2933.4,0.03409013]
["bitfinex","ETHUSD",1767054917300,0.001,2934.2,2933.5,0.77473356]
["bitfinex","ETHUSD",1767054917503,0.001,2934.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1767054917899,0.001,2934.2,2933.5,0.77473356]
["bitfinex","ETHUSD",1767054918105,2.2776,2934.2,2933.3,0.895]
["bitfinex","ETHUSD",1767054918422,2.2776,2934.2,2933.4,3.40893239]
["bitfinex","ETHUSD",1767054919108,2.2776,2934.2,2933.5,3.40886172]
["bitfinex","ETHUSD",1767054919811,2.2776,2934.2,2933.4,3.40899983]
["bitfinex","ETHUSD",1767054920021,2.2766,2934.5,2933.4,3.44308996]
["bitfinex","ETHUSD",1767054920172,2.2766,2934.5,2933.5,0.433809]
["bitfinex","ETHUSD",1767054920996,2.2766,2934.5,2933.5,0.46789797]
["bitfinex","ETHUSD",1767054923021,2.2766,2934.3,2933.5,0.433809]
["bitfinex","ETHUSD",1767054923387,2.2766,2934.3,2933.5,3.84270207]
["bitfinex","ETHUSD",1767054929222,2.2766,2934.3,2933.6,0.895]
["bitfinex","ETHUSD",1767054930610,2.2766,2934.3,2933.6,1.36876893]
["bitfinex","ETHUSD",1767054933468,2.2766,2934.3,2933.7,0.895]
["bitfinex","ETHUSD",1767054934005,2.2766,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1767054934220,2.2766,2934.1,2933.2,0.895]
["bitfinex","ETHUSD",1767054934397,0.01703636,2934.2,2933.2,0.895]
["bitfinex","ETHUSD",1767054934398,2.2766,2933.9,2933.2,0.895]
["bitfinex","ETHUSD",1767054934594,2.50596364,2933.9,2933.2,0.895]
["bitfinex","ETHUSD",1767054934805,2.2766,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767054935134,2.2766,2933.7,2933.0,0.897]
["bitfinex","ETHUSD",1767054936029,2.2766,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767054937529,2.2766,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1767054938537,0.70631965,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767054938538,2.2766,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767054939426,2.2766,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767054941314,2.2766,2933.6,2933.0,0.486]
["bitfinex","ETHUSD",1767054942731,0.001,2933.7,2933.0,0.486]
["bitfinex","ETHUSD",1767054942935,2.31,2934.1,2933.1,0.03409362]
["bitfinex","ETHUSD",1767054943428,2.31,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1767054943630,2.31,2934.1,2933.3,1.61434983]
["bitfinex","ETHUSD",1767054944132,2.31,2934.4,2933.3,1.61434983]
["bitfinex","ETHUSD",1767054946723,2.31,2934.4,2933.4,6.81802686]
["bitfinex","ETHUSD",1767054948132,2.311,2934.4,2933.4,6.81802686]
["bitfinex","ETHUSD",1767054949241,0.001,2934.5,2933.6,6.81756202]
["bitfinex","ETHUSD",1767054949446,2.4587,2934.6,2933.7,0.6851651]
["bitfinex","ETHUSD",1767054949655,0.001,2934.7,2933.8,0.895]
["bitfinex","ETHUSD",1767054949956,2.45150473,2935.0,2933.8,0.895]
["bitfinex","ETHUSD",1767054950526,0.001,2935.1,2933.8,0.895]
["bitfinex","ETHUSD",1767054952653,2.4597,2935.4,2934.0,1.11202974]
["bitfinex","ETHUSD",1767054953023,2.4587,2934.9,2934.0,1.11202974]
["bitfinex","ETHUSD",1767054953350,3.40750368,2934.7,2933.6,0.895]
["bitfinex","ETHUSD",1767054953549,2.47573636,2934.6,2933.6,0.895]
["bitfinex","ETHUSD",1767054954540,2.47573636,2934.6,2933.6,4.30377424]
["bitfinex","ETHUSD",1767054954746,2.4587,2934.4,2933.6,4.30377424]
["bitfinex","ETHUSD",1767054962061,2.4587,2934.4,2933.6,7.71255525]
["bitfinex","ETHUSD",1767054962372,2.4095,2934.9,2933.6,7.71255525]
["bitfinex","ETHUSD",1767054962538,2.4095,2934.9,2933.7,0.03408664]
["bitfinex","ETHUSD",1767054962857,2.4095,2934.9,2933.6,7.71255525]
["bitfinex","ETHUSD",1767054963062,2.4095,2934.9,2933.8,6.81709726]
["bitfinex","ETHUSD",1767054963265,2.4095,2934.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1767054964354,2.4095,2934.9,2933.8,6.81709726]
["bitfinex","ETHUSD",1767054965247,2.4095,2934.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1767054968040,2.4095,2934.9,2933.8,6.81709726]
["bitfinex","ETHUSD",1767054968261,2.4095,2934.9,2933.9,0.75883528]
["bitfinex","ETHUSD",1767054970056,2.4095,2934.9,2934.0,3.40831629]
["bitfinex","ETHUSD",1767054970263,2.4095,2934.9,2934.1,0.895]
["bitfinex","ETHUSD",1767054972145,2.4095,2934.9,2934.1,4.3031827]
["bitfinex","ETHUSD",1767054972762,2.4095,2934.9,2934.1,0.895]
["bitfinex","ETHUSD",1767054972967,2.65045,2934.9,2934.1,0.895]
["bitfinex","ETHUSD",1767054973579,2.65045,2934.9,2934.1,1.3795]
["bitfinex","ETHUSD",1767054974074,2.4095,2934.9,2934.1,4.78766503]
["bitfinex","ETHUSD",1767054974274,2.4095,2934.9,2934.1,1.3795]
["bitfinex","ETHUSD",1767054974758,2.4095,2934.9,2934.1,4.78766844]
["bitfinex","ETHUSD",1767054975851,2.4095,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1767054976479,0.001,2935.4,2934.2,6.85023921]
["bitfinex","ETHUSD",1767054976684,2.3557,2935.6,2934.3,0.82297392]
["bitfinex","ETHUSD",1767054977297,2.3557,2935.6,2934.4,0.03407851]
["bitfinex","ETHUSD",1767054977462,0.001,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1767054977801,0.001,2935.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1767054978102,2.3557,2935.8,2934.5,10.22320665]
["bitfinex","ETHUSD",1767054978254,2.3557,2935.8,2934.6,0.36353276]
["bitfinex","ETHUSD",1767054978455,2.3547,2935.4,2934.3,0.82297392]
["bitfinex","ETHUSD",1767054978767,2.3547,2935.4,2934.4,4.30182323]
["bitfinex","ETHUSD",1767054978951,2.3547,2935.4,2934.4,7.70967492]
["bitfinex","ETHUSD",1767054979152,2.3447,2935.4,2934.5,0.03407735]
["bitfinex","ETHUSD",1767054979574,2.3547,2935.6,2934.5,0.03407735]
["bitfinex","ETHUSD",1767054979790,2.3547,2935.6,2934.6,0.77437523]
["bitfinex","ETHUSD",1767054980166,2.3547,2935.6,2934.7,3.40750332]
["bitfinex","ETHUSD",1767054980949,2.3547,2935.6,2934.6,4.1819536]
["bitfinex","ETHUSD",1767054981474,2.3547,2935.4,2934.1,0.4845]
["bitfinex","ETHUSD",1767054981688,2.3547,2935.2,2934.1,0.4845]
["bitfinex","ETHUSD",1767054981988,2.3547,2935.2,2934.2,0.894]
["bitfinex","ETHUSD",1767054982378,2.3547,2934.8,2934.1,0.4845]
["bitfinex","ETHUSD",1767054982884,2.3547,2934.6,2934.1,0.4845]
["bitfinex","ETHUSD",1767054983476,2.3547,2934.6,2933.9,0.894]
["bitfinex","ETHUSD",1767054983877,2.59187364,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1767054987901,2.3547,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1767054990004,2.3547,2934.5,2933.8,0.03608548]
["bitfinex","ETHUSD",1767054993080,2.3547,2934.5,2933.8,3.44461254]
["bitfinex","ETHUSD",1767054993280,2.3547,2934.5,2933.8,0.03608548]
["bitfinex","ETHUSD",1767054993482,2.3547,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1767054994399,2.3547,2934.5,2933.8,0.03608548]
["bitfinex","ETHUSD",1767054994702,2.3547,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1767054994899,2.3547,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1767054996892,2.3547,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1767054997207,2.37173636,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1767054997786,2.37173636,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1767054998705,2.3547,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1767054999012,2.3547,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1767055018337,2.3557,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1767055021542,0.001,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1767055021745,2.2791,2934.8,2933.5,0.002]
["bitfinex","ETHUSD",1767055021943,2.2791,2934.8,2933.6,0.03408781]
["bitfinex","ETHUSD",1767055023647,2.2791,2934.8,2933.7,6.81732964]
["bitfinex","ETHUSD",1767055023859,2.2791,2934.8,2933.8,1.58014174]
["bitfinex","ETHUSD",1767055024847,0.01703636,2935.1,2933.9,6.81686492]
["bitfinex","ETHUSD",1767055024848,2.2791,2935.1,2933.9,6.81686492]
["bitfinex","ETHUSD",1767055025427,0.001,2934.8,2933.9,6.81686492]
["bitfinex","ETHUSD",1767055026114,2.2801,2934.8,2933.8,0.68514174]
["bitfinex","ETHUSD",1767055026432,2.2791,2934.6,2933.9,0.895]
["bitfinex","ETHUSD",1767055028950,2.2791,2934.6,2934.0,0.895]
["bitfinex","ETHUSD",1767055032621,2.2801,2934.6,2934.0,0.895]
["bitfinex","ETHUSD",1767055032952,2.2801,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1767055033129,2.2791,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1767055033338,2.2791,2934.4,2933.5,3.41088011]
["bitfinex","ETHUSD",1767055034064,2.2791,2934.4,2933.6,3.40878032]
["bitfinex","ETHUSD",1767055034357,2.2791,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1767055036070,2.2791,2934.4,2933.5,0.03608897]
["bitfinex","ETHUSD",1767055036437,2.2791,2934.4,2933.6,3.40878101]
["bitfinex","ETHUSD",1767055038587,2.53008136,2934.4,2933.6,3.40878101]
["bitfinex","ETHUSD",1767055038769,2.53008136,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1767055045083,2.53008136,2934.4,2933.5,0.03608897]
["bitfinex","ETHUSD",1767055045383,2.53008136,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1767055046188,0.001,2934.6,2933.5,0.03608897]
["bitfinex","ETHUSD",1767055046692,0.001,2934.8,2933.6,10.22634303]
["bitfinex","ETHUSD",1767055046988,2.4324,2934.9,2933.7,0.03408664]
["bitfinex","ETHUSD",1767055047172,2.4324,2934.9,2933.8,0.895]
["bitfinex","ETHUSD",1767055047487,2.4324,2934.9,2933.9,0.03408432]
["bitfinex","ETHUSD",1767055048482,2.4324,2934.9,2934.0,3.40831629]
["bitfinex","ETHUSD",1767055048657,2.4324,2934.9,2934.1,0.71915538]
["bitfinex","ETHUSD",1767055048858,2.4324,2934.9,2934.0,3.40831629]
["bitfinex","ETHUSD",1767055050386,2.4324,2934.9,2933.9,6.8168529]
["bitfinex","ETHUSD",1767055050596,2.4324,2934.9,2933.9,3.40842044]
["bitfinex","ETHUSD",1767055051479,2.4324,2934.9,2933.9,6.8168529]
["bitfinex","ETHUSD",1767055051784,2.4324,2934.9,2934.0,0.77118529]
["bitfinex","ETHUSD",1767055052690,2.4324,2934.9,2934.1,3.40820012]
["bitfinex","ETHUSD",1767055052989,2.4324,2935.1,2934.1,6.81640024]
["bitfinex","ETHUSD",1767055053178,2.4324,2935.1,2934.2,0.03408083]
["bitfinex","ETHUSD",1767055053377,0.01803636,2935.2,2934.3,0.894]
["bitfinex","ETHUSD",1767055053378,0.001,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1767055053973,2.4334,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1767055054174,2.4334,2934.9,2934.3,1.32422001]
["bitfinex","ETHUSD",1767055055395,0.001,2935.2,2934.3,1.32422001]
["bitfinex","ETHUSD",1767055055594,2.4324,2935.1,2934.3,1.32422001]
["bitfinex","ETHUSD",1767055055796,0.01703636,2935.0,2934.3,0.894]
["bitfinex","ETHUSD",1767055055964,2.4324,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1767055061497,2.4334,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1767055062380,2.4334,2934.9,2934.3,4.30196371]
["bitfinex","ETHUSD",1767055063095,2.4334,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1767055063299,2.4334,2934.9,2934.3,0.92807967]
["bitfinex","ETHUSD",1767055064395,2.4334,2934.9,2934.3,4.33603399]
["bitfinex","ETHUSD",1767055064999,0.01803636,2935.2,2934.3,1.70250211]
["bitfinex","ETHUSD",1767055065195,2.4324,2935.1,2934.3,1.66842244]
["bitfinex","ETHUSD",1767055065392,2.4324,2935.1,2934.3,5.07635172]
["bitfinex","ETHUSD",1767055069405,2.4324,2935.1,2934.3,5.07835172]
["bitfinex","ETHUSD",1767055069703,0.001,2934.9,2934.3,5.07835172]
["bitfinex","ETHUSD",1767055069871,0.001,2934.9,2934.4,0.50783517]
["bitfinex","ETHUSD",1767055070392,2.4324,2935.1,2934.4,0.50783517]
["bitfinex","ETHUSD",1767055070572,2.4324,2935.1,2934.3,5.07835172]
["bitfinex","ETHUSD",1767055070766,2.3714,2934.9,2934.3,0.896]
["bitfinex","ETHUSD",1767055072180,2.3714,2934.9,2934.3,4.30396701]
["bitfinex","ETHUSD",1767055075809,2.3408,2935.1,2934.3,4.30396701]
["bitfinex","ETHUSD",1767055075979,2.3408,2935.1,2934.3,0.896]
["bitfinex","ETHUSD",1767055077702,2.3408,2935.1,2934.3,4.3039357]
["bitfinex","ETHUSD",1767055077909,2.3418,2935.1,2934.3,5.07855439]
["bitfinex","ETHUSD",1767055078408,2.3418,2935.1,2934.3,1.67061869]
["bitfinex","ETHUSD",1767055078604,2.3418,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1767055078813,2.3408,2934.9,2934.3,0.896]
["bitfinex","ETHUSD",1767055081498,0.001,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1767055081700,2.3408,2935.0,2934.3,0.896]
["bitfinex","ETHUSD",1767055082915,0.01703636,2934.9,2934.3,0.896]
["bitfinex","ETHUSD",1767055083119,2.57658364,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1767055088316,2.3408,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1767055090230,2.3408,2934.8,2933.9,0.894]
["bitfinex","ETHUSD",1767055090399,2.35783636,2934.8,2933.9,0.894]
["bitfinex","ETHUSD",1767055092528,2.3408,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1767055092728,0.01703636,2934.6,2933.5,0.896]
["bitfinex","ETHUSD",1767055092729,2.3408,2934.3,2933.5,0.896]
["bitfinex","ETHUSD",1767055093030,2.3408,2934.3,2933.5,4.30486018]
["bitfinex","ETHUSD",1767055093231,2.3408,2934.3,2933.5,5.07625629]
["bitfinex","ETHUSD",1767055093933,2.3408,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1767055094802,2.3408,2934.3,2933.5,0.896]
["bitfinex","ETHUSD",1767055096044,2.3408,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1767055098335,2.3408,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1767055098539,2.3408,2933.9,2933.2,0.894]
["bitfinex","ETHUSD",1767055098940,2.3408,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1767055099242,2.3408,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1767055099422,2.91742821,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1767055101117,2.3408,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1767055101538,2.35783636,2933.6,2932.7,0.897]
["bitfinex","ETHUSD",1767055102355,2.35783636,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1767055102517,2.3408,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1767055107920,2.3408,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1767055108129,2.3408,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1767055109325,2.3408,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767055109723,2.3408,2933.4,2932.4,3.44618823]
["bitfinex","ETHUSD",1767055109949,2.57658364,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1767055112157,2.57658364,2933.3,2932.5,0.895]
["bitfinex","ETHUSD",1767055117419,2.57658364,2933.3,2932.5,0.897]
["bitfinex","ETHUSD",1767055118159,2.57658364,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767055118160,2.3408,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1767055118461,2.3408,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1767055122840,2.3408,2932.7,2932.0,0.897]
["bitfinex","ETHUSD",1767055123158,2.3408,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767055125363,2.3408,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1767055125860,2.3408,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767055126055,2.3063,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1767055127074,2.3063,2932.5,2932.0,0.03610641]
["bitfinex","ETHUSD",1767055128178,2.3063,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1767055131245,2.3063,2932.9,2932.0,0.03610641]
["bitfinex","ETHUSD",1767055131973,0.01703636,2933.2,2932.0,0.03610641]
["bitfinex","ETHUSD",1767055131974,2.3063,2933.2,2932.1,6.82104974]
["bitfinex","ETHUSD",1767055132177,2.3063,2933.2,2932.2,0.7198197]
["bitfinex","ETHUSD",1767055132359,2.3063,2933.2,2932.2,0.68571562]
["bitfinex","ETHUSD",1767055132548,2.3063,2933.2,2932.2,0.7198197]
["bitfinex","ETHUSD",1767055134171,2.3063,2933.2,2932.3,3.41029226]
["bitfinex","ETHUSD",1767055135057,2.3063,2933.2,2932.4,0.895]
["bitfinex","ETHUSD",1767055135238,2.3063,2933.2,2932.4,1.73513349]
["bitfinex","ETHUSD",1767055136443,2.3063,2933.2,2932.4,5.14525853]
["bitfinex","ETHUSD",1767055139473,1.50769653,2933.2,2932.4,5.14525853]
["bitfinex","ETHUSD",1767055140876,1.50769653,2933.2,2932.4,8.55743449]
["bitfinex","ETHUSD",1767055141978,1.50769653,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1767055142165,0.001,2933.3,2932.6,0.89325294]
["bitfinex","ETHUSD",1767055142475,2.308,2934.1,2932.7,7.22831673]
["bitfinex","ETHUSD",1767055142685,2.308,2934.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1767055142854,2.308,2934.1,2932.7,10.22948136]
["bitfinex","ETHUSD",1767055143053,2.308,2934.1,2932.8,1.10886349]
["bitfinex","ETHUSD",1767055143368,2.308,2934.1,2932.9,0.895]
["bitfinex","ETHUSD",1767055143564,0.01023105,2934.0,2932.8,1.10886349]
["bitfinex","ETHUSD",1767055143883,2.29900997,2934.6,2933.0,20.160353]
["bitfinex","ETHUSD",1767055144062,2.308,2934.4,2933.1,1.89456185]
["bitfinex","ETHUSD",1767055144268,2.308,2934.4,2933.1,0.895]
["bitfinex","ETHUSD",1767055144750,2.308,2934.6,2933.2,10.22773761]
["bitfinex","ETHUSD",1767055144944,2.308,2934.6,2933.3,23.208831]
["bitfinex","ETHUSD",1767055145149,2.308,2934.6,2933.5,22.99492]
["bitfinex","ETHUSD",1767055145376,2.308,2934.6,2933.6,2.75371536]
["bitfinex","ETHUSD",1767055145551,2.308,2934.6,2933.6,0.895]
["bitfinex","ETHUSD",1767055146850,2.308,2934.6,2933.7,6.81732964]
["bitfinex","ETHUSD",1767055147067,2.308,2934.6,2933.7,3.40866482]
["bitfinex","ETHUSD",1767055149597,2.308,2934.4,2933.5,0.895]
["bitfinex","ETHUSD",1767055149808,2.308,2934.2,2933.5,0.895]
["bitfinex","ETHUSD",1767055150006,2.308,2934.2,2933.3,3.40905277]
["bitfinex","ETHUSD",1767055150159,2.308,2934.2,2933.6,0.895]
["bitfinex","ETHUSD",1767055153380,2.308,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1767055154164,0.001,2934.6,2933.7,0.03408664]
["bitfinex","ETHUSD",1767055154357,0.001,2934.6,2933.8,0.77466371]
["bitfinex","ETHUSD",1767055154581,0.00017456,2934.6,2933.8,0.77466371]
["bitfinex","ETHUSD",1767055155181,2.30817456,2934.6,2933.9,3.40843246]
["bitfinex","ETHUSD",1767055156600,2.30817456,2934.6,2933.8,0.77466371]
["bitfinex","ETHUSD",1767055156803,2.3833,2934.4,2933.9,0.895]
["bitfinex","ETHUSD",1767055157706,2.3833,2934.4,2933.7,3.40866098]
["bitfinex","ETHUSD",1767055157707,2.3833,2934.4,2933.8,0.895]
["bitfinex","ETHUSD",1767055158707,2.3833,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767055159064,2.3833,2934.4,2933.7,0.895]
["bitfinex","ETHUSD",1767055159272,2.3833,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767055159512,2.3833,2934.4,2933.7,0.895]
["bitfinex","ETHUSD",1767055161509,2.3833,2934.4,2933.7,4.30362202]
["bitfinex","ETHUSD",1767055162077,2.3833,2934.4,2933.7,0.895]
["bitfinex","ETHUSD",1767055162287,2.3833,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1767055162503,2.3833,2934.0,2933.2,4.30415347]
["bitfinex","ETHUSD",1767055162828,2.3833,2934.0,2933.2,4.30421]
["bitfinex","ETHUSD",1767055164292,2.3833,2934.0,2933.2,7.71345587]
["bitfinex","ETHUSD",1767055165331,2.3833,2934.0,2933.2,4.30421]
["bitfinex","ETHUSD",1767055165620,2.3833,2934.0,2933.2,7.71345587]
["bitfinex","ETHUSD",1767055165827,2.3833,2934.0,2933.3,0.77134559]
["bitfinex","ETHUSD",1767055166415,2.3833,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1767055166614,0.01023105,2934.5,2933.4,0.03409013]
["bitfinex","ETHUSD",1767055166818,2.3833,2934.4,2933.4,0.03409013]
["bitfinex","ETHUSD",1767055167518,2.3833,2934.4,2933.5,6.81779444]
["bitfinex","ETHUSD",1767055167722,2.3833,2934.4,2933.6,0.71927627]
["bitfinex","ETHUSD",1767055167920,2.38347456,2934.6,2933.7,0.895]
["bitfinex","ETHUSD",1767055168121,2.38347456,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1767055168290,2.38347456,2934.6,2933.7,0.895]
["bitfinex","ETHUSD",1767055169512,0.01023105,2934.5,2933.7,0.83979829]
["bitfinex","ETHUSD",1767055169700,2.3833,2934.4,2933.8,0.895]
["bitfinex","ETHUSD",1767055171920,2.3833,2934.4,2933.8,4.30351834]
["bitfinex","ETHUSD",1767055172225,2.3833,2934.4,2933.8,3.40851834]
["bitfinex","ETHUSD",1767055172523,2.3833,2934.4,2933.8,4.98524607]
["bitfinex","ETHUSD",1767055172919,2.3833,2934.4,2933.8,1.57672773]
["bitfinex","ETHUSD",1767055173130,2.3843,2934.4,2933.8,1.57672773]
["bitfinex","ETHUSD",1767055173287,2.3843,2934.4,2933.1,0.002]
["bitfinex","ETHUSD",1767055173288,0.01023105,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1767055173492,2.3833,2934.0,2933.2,0.895]
["bitfinex","ETHUSD",1767055173745,2.3833,2934.0,2933.2,4.3041704]
["bitfinex","ETHUSD",1767055179324,2.3833,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767055179628,2.3833,2933.8,2933.2,3.40924284]
["bitfinex","ETHUSD",1767055180140,2.3833,2933.8,2933.1,0.897]
["bitfinex","ETHUSD",1767055181311,2.3833,2933.8,2933.1,4.30634631]
["bitfinex","ETHUSD",1767055181513,2.3833,2933.8,2933.1,0.897]
["bitfinex","ETHUSD",1767055182314,2.3833,2933.8,2933.1,4.30632399]
["bitfinex","ETHUSD",1767055183616,2.3833,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1767055185027,2.3833,2933.8,2933.1,4.30632399]
["bitfinex","ETHUSD",1767055185732,2.3833,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1767055186534,2.3833,2933.8,2933.2,0.80907271]
["bitfinex","ETHUSD",1767055186733,2.3833,2933.8,2933.2,0.77498026]
["bitfinex","ETHUSD",1767055187539,2.3791,2933.9,2933.2,0.77498026]
["bitfinex","ETHUSD",1767055188438,2.3791,2933.9,2933.2,4.18419357]
["bitfinex","ETHUSD",1767055188641,2.3791,2933.9,2933.3,0.50811936]
["bitfinex","ETHUSD",1767055189841,0.001,2934.0,2933.3,0.50811936]
["bitfinex","ETHUSD",1767055190136,2.3801,2934.0,2933.3,0.50811936]
["bitfinex","ETHUSD",1767055190351,2.3801,2934.0,2933.3,0.895]
["bitfinex","ETHUSD",1767055190523,2.3791,2933.8,2933.3,0.895]
["bitfinex","ETHUSD",1767055190723,2.3791,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1767055190929,2.3791,2933.8,2933.1,0.897]
["bitfinex","ETHUSD",1767055191136,2.3791,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1767055191335,2.3791,2933.6,2933.1,3.44545448]
["bitfinex","ETHUSD",1767055191526,2.3791,2933.6,2933.1,4.22064924]
["bitfinex","ETHUSD",1767055191935,2.3791,2933.6,2933.2,3.40917454]
["bitfinex","ETHUSD",1767055192130,0.001,2934.0,2933.2,3.40917454]
["bitfinex","ETHUSD",1767055192332,2.3791,2933.9,2933.3,3.40912299]
["bitfinex","ETHUSD",1767055192510,2.3791,2933.9,2933.3,3.44321428]
["bitfinex","ETHUSD",1767055192846,2.3801,2934.0,2933.4,0.68524475]
["bitfinex","ETHUSD",1767055193038,2.3801,2934.0,2933.3,3.40903878]
["bitfinex","ETHUSD",1767055193239,2.3801,2934.0,2933.1,3.41133629]
["bitfinex","ETHUSD",1767055193240,2.3801,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1767055193417,2.3791,2933.8,2933.2,0.895]
["bitfinex","ETHUSD",1767055193916,2.3791,2933.8,2933.2,4.30422096]
["bitfinex","ETHUSD",1767055196925,2.3791,2933.8,2933.2,0.895]
["bitfinex","ETHUSD",1767055197227,2.61711,2933.8,2933.2,0.895]
["bitfinex","ETHUSD",1767055197626,2.3791,2933.8,2933.2,0.895]
["bitfinex","ETHUSD",1767055201132,2.3791,2933.8,2933.2,4.30423054]
["bitfinex","ETHUSD",1767055202525,2.2603,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1767055202855,2.2603,2934.0,2933.2,7.71347641]
["bitfinex","ETHUSD",1767055204062,0.001,2934.0,2933.2,7.71347641]
["bitfinex","ETHUSD",1767055204360,0.001,2934.0,2933.4,6.81802686]
["bitfinex","ETHUSD",1767055204559,0.895,2934.4,2933.4,6.81802686]
["bitfinex","ETHUSD",1767055204560,2.2593,2934.3,2933.4,6.81802686]
["bitfinex","ETHUSD",1767055204760,0.001,2934.4,2933.4,6.81802686]
["bitfinex","ETHUSD",1767055205532,2.2603,2934.4,2933.4,6.81802686]
["bitfinex","ETHUSD",1767055205861,0.001,2934.0,2933.4,6.81802686]
["bitfinex","ETHUSD",1767055206064,0.001,2934.0,2933.5,0.75895745]
["bitfinex","ETHUSD",1767055206438,0.001,2934.0,2933.6,0.895]
["bitfinex","ETHUSD",1767055206439,2.2603,2934.0,2933.6,0.895]
["bitfinex","ETHUSD",1767055207384,0.001,2934.4,2933.7,5.07517904]
["bitfinex","ETHUSD",1767055207548,0.001,2934.4,2934.0,0.9842]
["bitfinex","ETHUSD",1767055208066,2.2603,2934.4,2933.7,0.9842]
["bitfinex","ETHUSD",1767055208279,2.48634746,2934.4,2933.6,0.895]
["bitfinex","ETHUSD",1767055208483,2.48634746,2934.4,2933.6,4.30375382]
["bitfinex","ETHUSD",1767055208691,2.48634746,2934.4,2933.6,10.36313286]
["bitfinex","ETHUSD",1767055208843,2.48634746,2934.4,2933.7,0.9842]
["bitfinex","ETHUSD",1767055210348,2.48634746,2934.4,2933.6,0.895]
["bitfinex","ETHUSD",1767055210547,2.2593,2934.2,2933.6,0.895]
["bitfinex","ETHUSD",1767055210855,2.2593,2934.2,2933.6,5.28796846]
["bitfinex","ETHUSD",1767055211244,2.2593,2934.2,2933.7,6.05937904]
["bitfinex","ETHUSD",1767055211842,0.001,2934.4,2934.0,2.435]
["bitfinex","ETHUSD",1767055212345,2.2603,2934.4,2934.0,2.435]
["bitfinex","ETHUSD",1767055213053,2.25947456,2934.6,2934.2,2.435]
["bitfinex","ETHUSD",1767055214280,0.001,2934.7,2934.4,2.435]
["bitfinex","ETHUSD",1767055214571,2.2593,2934.8,2934.4,2.435]
["bitfinex","ETHUSD",1767055216150,2.2593,2934.8,2934.5,2.3425]
["bitfinex","ETHUSD",1767055216351,0.001,2934.9,2934.6,2.3425]
["bitfinex","ETHUSD",1767055217580,0.001,2934.9,2934.4,3.43430494]
["bitfinex","ETHUSD",1767055217581,2.2929,2934.8,2934.4,3.43430494]
["bitfinex","ETHUSD",1767055219763,0.001,2934.9,2934.6,2.3425]
["bitfinex","ETHUSD",1767055221882,0.001,2934.8,2934.6,2.3425]
["bitfinex","ETHUSD",1767055222052,2.2929,2935.0,2934.7,7.41767904]
["bitfinex","ETHUSD",1767055222455,0.001,2935.2,2934.8,2.3425]
["bitfinex","ETHUSD",1767055222857,0.001,2935.2,2934.9,5.07517904]
["bitfinex","ETHUSD",1767055223059,0.001,2935.2,2935.0,2.3425]
["bitfinex","ETHUSD",1767055225056,0.001,2935.2,2934.6,5.49424381]
["bitfinex","ETHUSD",1767055225057,2.2053,2935.2,2934.7,7.41767904]
["bitfinex","ETHUSD",1767055225887,2.2053,2935.2,2934.7,2.3425]
["bitfinex","ETHUSD",1767055227712,2.2053,2935.2,2934.9,2.3425]
["bitfinex","ETHUSD",1767055227881,0.001,2935.2,2934.9,2.3425]
["bitfinex","ETHUSD",1767055228390,2.2053,2935.2,2934.9,2.3425]
["bitfinex","ETHUSD",1767055228574,0.001,2935.2,2934.9,2.3425]
["bitfinex","ETHUSD",1767055231980,2.2053,2935.2,2934.6,2.3425]
["bitfinex","ETHUSD",1767055232268,2.2053,2935.2,2934.6,3.2365]
["bitfinex","ETHUSD",1767055233489,2.2053,2935.2,2934.6,6.64409522]
["bitfinex","ETHUSD",1767055233995,2.2053,2935.2,2934.7,2.3425]
["bitfinex","ETHUSD",1767055237103,2.2053,2935.2,2934.8,5.07517904]
["bitfinex","ETHUSD",1767055237406,2.2053,2935.2,2934.9,2.3425]
["bitfinex","ETHUSD",1767055239902,0.001,2935.2,2934.9,2.3425]
["bitfinex","ETHUSD",1767055240319,2.2053,2935.2,2934.9,2.3425]
["bitfinex","ETHUSD",1767055240503,2.2053,2935.2,2934.7,2.3425]
["bitfinex","ETHUSD",1767055243321,2.2053,2935.2,2934.8,2.3425]
["bitfinex","ETHUSD",1767055247288,0.001,2935.4,2935.1,2.4943]
["bitfinex","ETHUSD",1767055247688,2.2063,2935.4,2935.1,2.4943]
["bitfinex","ETHUSD",1767055248408,0.001,2935.4,2935.1,2.4943]
["bitfinex","ETHUSD",1767055249115,0.001,2935.5,2935.1,2.4943]
["bitfinex","ETHUSD",1767055249688,2.2073,2935.5,2935.1,2.4943]
["bitfinex","ETHUSD",1767055250006,0.001,2935.5,2935.3,2.4943]
["bitfinex","ETHUSD",1767055260849,2.2083,2935.8,2935.3,2.3084]
["bitfinex","ETHUSD",1767055261616,0.001,2935.8,2935.4,5.07517904]
["bitfinex","ETHUSD",1767055261838,0.001,2935.8,2935.5,2.3084]
["bitfinex","ETHUSD",1767055270052,2.2063,2935.6,2934.7,2.3084]
["bitfinex","ETHUSD",1767055270259,2.2043,2935.4,2934.7,2.3084]
["bitfinex","ETHUSD",1767055270947,2.2043,2935.2,2934.7,2.3084]
["bitfinex","ETHUSD",1767055271656,2.2043,2935.2,2934.7,5.71581005]
["bitfinex","ETHUSD",1767055271829,2.2043,2935.2,2934.8,2.3084]
["bitfinex","ETHUSD",1767055274050,2.2043,2935.2,2934.9,2.3084]
["bitfinex","ETHUSD",1767055276562,2.2043,2935.2,2934.7,2.4709]
["bitfinex","ETHUSD",1767055277055,2.2043,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1767055277356,2.2043,2935.2,2934.9,2.4729]
["bitfinex","ETHUSD",1767055277554,0.001,2935.8,2934.9,2.4729]
["bitfinex","ETHUSD",1767055277761,0.001,2935.8,2935.1,2.4709]
["bitfinex","ETHUSD",1767055277762,2.2043,2935.7,2935.1,2.4709]
["bitfinex","ETHUSD",1767055282247,0.01023105,2935.6,2935.1,2.4709]
["bitfinex","ETHUSD",1767055282446,2.2043,2935.5,2935.1,2.4709]
["bitfinex","ETHUSD",1767055282744,2.2043,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1767055283059,2.2043,2935.3,2934.8,2.4709]
["bitfinex","ETHUSD",1767055283860,2.2043,2935.3,2934.9,2.4729]
["bitfinex","ETHUSD",1767055284155,1.2460672,2935.7,2935.0,2.4709]
["bitfinex","ETHUSD",1767055284156,2.2023,2935.6,2935.0,2.4709]
["bitfinex","ETHUSD",1767055284463,2.54713672,2935.5,2935.0,2.4709]
["bitfinex","ETHUSD",1767055285136,2.2023,2935.5,2935.0,2.4709]
["bitfinex","ETHUSD",1767055287367,2.2023,2935.5,2935.0,3.40714322]
["bitfinex","ETHUSD",1767055287571,3.0963,2935.7,2935.1,2.4709]
["bitfinex","ETHUSD",1767055289169,2.2023,2935.7,2935.2,2.4709]
["bitfinex","ETHUSD",1767055289465,0.001,2935.8,2935.2,3.05869211]
["bitfinex","ETHUSD",1767055290274,0.001,2935.5,2935.2,3.05869211]
["bitfinex","ETHUSD",1767055290440,0.001,2935.5,2935.2,6.46560749]
["bitfinex","ETHUSD",1767055290767,0.001,2935.8,2935.4,2.4709]
["bitfinex","ETHUSD",1767055291163,0.001,2935.8,2935.5,2.4709]
["bitfinex","ETHUSD",1767055292364,0.001,2935.9,2935.5,2.4709]
["bitfinex","ETHUSD",1767055292776,2.2043,2935.9,2935.5,2.4709]
["bitfinex","ETHUSD",1767055295178,2.2043,2935.9,2935.2,0.58779211]
["bitfinex","ETHUSD",1767055295352,2.2033,2935.7,2935.1,0.894]
["bitfinex","ETHUSD",1767055295549,2.2033,2935.7,2935.0,2.4709]
["bitfinex","ETHUSD",1767055295750,2.2033,2935.7,2935.1,2.4709]
["bitfinex","ETHUSD",1767055298854,2.2033,2935.7,2935.1,5.87792562]
["bitfinex","ETHUSD",1767055299054,2.2033,2935.7,2935.2,2.4709]
["bitfinex","ETHUSD",1767055300854,2.2033,2935.7,2935.0,2.4709]
["bitfinex","ETHUSD",1767055302889,1.3093,2935.5,2935.0,2.4709]
["bitfinex","ETHUSD",1767055303554,1.3093,2935.5,2935.1,2.4709]
["bitfinex","ETHUSD",1767055308094,1.3103,2935.7,2935.2,2.2875]
["bitfinex","ETHUSD",1767055308296,0.894,2935.6,2935.2,2.2875]
["bitfinex","ETHUSD",1767055308935,0.894,2935.6,2935.2,3.40691667]
["bitfinex","ETHUSD",1767055309060,0.894,2935.6,2935.3,2.2875]
["bitfinex","ETHUSD",1767055312021,0.894,2935.6,2934.9,3.40924935]
["bitfinex","ETHUSD",1767055312179,1.3093,2935.5,2935.0,2.2875]
["bitfinex","ETHUSD",1767055312510,1.53996105,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1767055312718,1.53996105,2935.5,2934.9,2.2895]
["bitfinex","ETHUSD",1767055313012,1.3073,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1767055313188,1.3073,2935.2,2934.7,2.2875]
["bitfinex","ETHUSD",1767055313388,1.3073,2935.2,2934.7,5.69499407]
["bitfinex","ETHUSD",1767055314178,1.3073,2935.2,2934.7,3.40749407]
["bitfinex","ETHUSD",1767055314579,1.3073,2935.2,2934.8,2.32157387]
["bitfinex","ETHUSD",1767055314780,1.3053,2935.4,2934.8,2.32157387]
["bitfinex","ETHUSD",1767055315003,1.5482961,2935.4,2934.8,2.32157387]
["bitfinex","ETHUSD",1767055315603,0.894,2935.6,2934.8,2.32157387]
["bitfinex","ETHUSD",1767055315801,1.3053,2935.5,2934.8,2.2875]
["bitfinex","ETHUSD",1767055317093,1.3053,2935.5,2934.9,2.428]
["bitfinex","ETHUSD",1767055318783,1.31553105,2935.5,2934.9,2.428]
["bitfinex","ETHUSD",1767055320019,1.31553105,2935.5,2934.7,2.428]
["bitfinex","ETHUSD",1767055320184,1.5263531,2935.5,2935.0,2.428]
["bitfinex","ETHUSD",1767055320390,0.2210531,2935.5,2935.0,2.428]
["bitfinex","ETHUSD",1767055321288,2.1993,2935.6,2935.0,2.43]
["bitfinex","ETHUSD",1767055321501,0.001,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1767055321708,0.895,2935.7,2935.2,2.428]
["bitfinex","ETHUSD",1767055321909,2.2003,2935.7,2935.2,2.428]
["bitfinex","ETHUSD",1767055322107,1.3053,2935.6,2935.2,2.428]
["bitfinex","ETHUSD",1767055323211,1.5263531,2935.6,2935.2,2.428]
["bitfinex","ETHUSD",1767055324421,1.53658415,2935.6,2935.0,2.43]
["bitfinex","ETHUSD",1767055324603,1.3033,2935.3,2934.8,2.428]
["bitfinex","ETHUSD",1767055326929,1.3033,2935.3,2934.6,2.43]
["bitfinex","ETHUSD",1767055327116,1.3033,2935.1,2934.6,2.43]
["bitfinex","ETHUSD",1767055328727,1.3033,2935.1,2934.7,2.428]
["bitfinex","ETHUSD",1767055333349,0.01023105,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1767055333350,5.07216689,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1767055333504,5.07216689,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1767055333505,1.35755571,2934.7,2934.1,5.83819492]
["bitfinex","ETHUSD",1767055333839,1.35755571,2934.7,2934.1,2.43]
["bitfinex","ETHUSD",1767055334338,1.35755571,2934.7,2934.2,2.428]
["bitfinex","ETHUSD",1767055334829,1.35755571,2934.7,2934.1,3.41019207]
["bitfinex","ETHUSD",1767055334830,1.35755571,2934.7,2934.3,2.428]
["bitfinex","ETHUSD",1767055337452,1.35755571,2934.7,2934.3,2.43]
["bitfinex","ETHUSD",1767055343728,1.35755571,2934.7,2934.1,5.76195078]
["bitfinex","ETHUSD",1767055344442,1.35755571,2934.7,2934.2,2.3518]
["bitfinex","ETHUSD",1767055345338,1.35755571,2934.7,2934.3,2.3538]
["bitfinex","ETHUSD",1767055345533,1.35855571,2934.7,2934.3,2.3538]
["bitfinex","ETHUSD",1767055345730,0.05925571,2934.7,2934.3,2.3538]
["bitfinex","ETHUSD",1767055345936,1.36673105,2935.4,2934.4,2.3518]
["bitfinex","ETHUSD",1767055346136,0.894,2935.0,2934.4,2.3518]
["bitfinex","ETHUSD",1767055346528,1.3565,2935.1,2934.4,2.3518]
["bitfinex","ETHUSD",1767055346529,0.894,2935.1,2934.5,2.3518]
["bitfinex","ETHUSD",1767055347122,2.2505,2935.1,2934.5,2.3518]
["bitfinex","ETHUSD",1767055347533,2.2505,2935.1,2934.7,2.3518]
["bitfinex","ETHUSD",1767055351367,0.894,2935.1,2934.7,2.3518]
["bitfinex","ETHUSD",1767055351522,2.26073105,2935.4,2934.7,2.3518]
["bitfinex","ETHUSD",1767055352020,2.2505,2935.3,2934.7,2.3518]
["bitfinex","ETHUSD",1767055353258,2.2505,2935.3,2934.9,2.3518]
["bitfinex","ETHUSD",1767055353824,2.2505,2935.3,2934.6,8.47976461]
["bitfinex","ETHUSD",1767055354023,2.2505,2935.3,2934.7,2.3518]
["bitfinex","ETHUSD",1767055354522,2.2505,2935.1,2934.5,2.3518]
["bitfinex","ETHUSD",1767055354859,2.2505,2935.1,2934.6,0.57596334]
["bitfinex","ETHUSD",1767055355951,2.2505,2935.1,2934.6,2.92776334]
["bitfinex","ETHUSD",1767055357259,2.2505,2935.1,2934.7,2.3518]
["bitfinex","ETHUSD",1767055361563,2.2515,2935.1,2934.6,0.57796334]
["bitfinex","ETHUSD",1767055361938,2.2515,2935.1,2934.6,2.92976334]
["bitfinex","ETHUSD",1767055363768,2.2515,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1767055363940,2.2485,2934.9,2934.4,0.894]
["bitfinex","ETHUSD",1767055369772,2.2485,2934.9,2934.5,2.33767735]
["bitfinex","ETHUSD",1767055370071,2.2485,2934.9,2934.5,2.3036]
["bitfinex","ETHUSD",1767055371868,2.2485,2934.9,2934.5,5.71132368]
["bitfinex","ETHUSD",1767055372180,2.2485,2934.9,2934.6,2.3036]
["bitfinex","ETHUSD",1767055374486,0.001,2935.1,2934.6,2.3036]
["bitfinex","ETHUSD",1767055375145,2.2495,2935.1,2934.6,2.3036]
["bitfinex","ETHUSD",1767055381486,2.2495,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1767055381664,2.2495,2935.1,2934.5,2.277]
["bitfinex","ETHUSD",1767055382263,2.4754731,2935.1,2934.5,2.277]
["bitfinex","ETHUSD",1767055384291,2.2495,2935.1,2934.5,2.277]
["bitfinex","ETHUSD",1767055385299,2.2495,2935.1,2934.5,5.6846939]
["bitfinex","ETHUSD",1767055385589,2.2495,2935.1,2934.5,2.277]
["bitfinex","ETHUSD",1767055386888,2.2495,2935.1,2934.5,5.68472928]
["bitfinex","ETHUSD",1767055387684,2.2495,2935.1,2934.6,2.275]
["bitfinex","ETHUSD",1767055391281,2.2495,2935.1,2934.6,5.68257147]
["bitfinex","ETHUSD",1767055391467,2.2495,2935.1,2934.6,3.40757147]
["bitfinex","ETHUSD",1767055391670,2.2495,2935.1,2934.7,2.275]
["bitfinex","ETHUSD",1767055394989,0.001,2935.1,2934.8,2.275]
["bitfinex","ETHUSD",1767055395282,2.2485,2935.4,2934.9,2.275]
["bitfinex","ETHUSD",1767055395887,0.001,2935.5,2934.9,2.275]
["bitfinex","ETHUSD",1767055396089,2.2485,2935.6,2934.9,0.894]
["bitfinex","ETHUSD",1767055396288,2.2495,2935.8,2935.0,2.3722]
["bitfinex","ETHUSD",1767055396497,2.2495,2935.8,2935.2,2.3722]
["bitfinex","ETHUSD",1767055397178,2.2505,2935.7,2935.2,2.3722]
["bitfinex","ETHUSD",1767055398088,2.2495,2935.5,2935.0,2.3722]
["bitfinex","ETHUSD",1767055398796,2.2495,2935.5,2935.0,5.77932667]
["bitfinex","ETHUSD",1767055400197,2.2495,2935.5,2935.0,3.40712667]
["bitfinex","ETHUSD",1767055400378,2.2495,2935.5,2935.1,2.3722]
["bitfinex","ETHUSD",1767055402398,2.2505,2935.5,2935.1,2.3722]
["bitfinex","ETHUSD",1767055402895,0.001,2935.5,2935.1,2.3722]
["bitfinex","ETHUSD",1767055403201,0.001,2935.5,2935.2,2.3722]
["bitfinex","ETHUSD",1767055403577,2.2505,2935.5,2935.2,2.3722]
["bitfinex","ETHUSD",1767055403783,0.001,2935.5,2935.2,2.3722]
["bitfinex","ETHUSD",1767055404094,0.001,2935.7,2935.3,2.3722]
["bitfinex","ETHUSD",1767055405780,2.2515,2935.7,2935.3,2.3722]
["bitfinex","ETHUSD",1767055406183,0.001,2935.7,2935.3,2.3722]
["bitfinex","ETHUSD",1767055406567,2.2515,2935.7,2935.3,2.3722]
["bitfinex","ETHUSD",1767055409980,2.2515,2935.7,2935.0,3.40710927]
["bitfinex","ETHUSD",1767055409981,2.2515,2935.7,2935.1,2.3722]
["bitfinex","ETHUSD",1767055411602,2.2515,2935.7,2935.1,5.77921685]
["bitfinex","ETHUSD",1767055411806,2.2515,2935.7,2935.2,2.3722]
["bitfinex","ETHUSD",1767055415708,2.2515,2935.7,2935.2,5.77911291]
["bitfinex","ETHUSD",1767055416083,2.2515,2935.7,2935.2,3.40691291]
["bitfinex","ETHUSD",1767055416286,0.001,2935.7,2935.3,2.3722]
["bitfinex","ETHUSD",1767055417613,2.2515,2935.7,2935.3,2.3722]
["bitfinex","ETHUSD",1767055426625,2.2515,2935.7,2935.3,2.3742]
["bitfinex","ETHUSD",1767055430132,0.001,2936.0,2935.4,2.4714669]
["bitfinex","ETHUSD",1767055430298,0.001,2936.0,2935.4,2.4374]
["bitfinex","ETHUSD",1767055431897,0.001,2936.0,2935.5,2.4374]
["bitfinex","ETHUSD",1767055436439,0.001,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767055436638,0.01023105,2935.9,2935.1,2.3994]
["bitfinex","ETHUSD",1767055436844,0.01023105,2935.9,2935.1,2.72894]
["bitfinex","ETHUSD",1767055437747,0.01023105,2935.9,2935.1,6.13597044]
["bitfinex","ETHUSD",1767055438154,0.01023105,2935.9,2935.1,2.72894]
["bitfinex","ETHUSD",1767055440243,0.01023105,2935.9,2935.1,6.13595566]
["bitfinex","ETHUSD",1767055440552,0.01023105,2935.7,2935.1,2.3994]
["bitfinex","ETHUSD",1767055440761,0.01023105,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767055440962,0.01023105,2935.7,2934.9,5.80659269]
["bitfinex","ETHUSD",1767055441582,0.01023105,2935.7,2935.0,3.40715096]
["bitfinex","ETHUSD",1767055441724,0.01023105,2935.7,2934.9,5.80661989]
["bitfinex","ETHUSD",1767055441924,0.01023105,2935.7,2935.0,0.67006199]
["bitfinex","ETHUSD",1767055442124,0.01023105,2935.7,2935.0,0.67206199]
["bitfinex","ETHUSD",1767055442424,0.01023105,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1767055443045,0.01023105,2935.7,2935.0,2.4014]
["bitfinex","ETHUSD",1767055445153,0.01023105,2935.7,2935.0,5.80855108]
["bitfinex","ETHUSD",1767055447363,0.01023105,2935.7,2935.1,2.3994]
["bitfinex","ETHUSD",1767055447773,0.01023105,2935.9,2935.1,2.3994]
["bitfinex","ETHUSD",1767055448000,0.44134684,2935.9,2935.1,2.3994]
["bitfinex","ETHUSD",1767055448688,0.44134684,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1767055448854,0.44134684,2935.9,2935.2,2.43346922]
["bitfinex","ETHUSD",1767055450452,0.001,2936.0,2935.2,2.43346922]
["bitfinex","ETHUSD",1767055450453,0.01023105,2935.8,2935.2,2.3994]
["bitfinex","ETHUSD",1767055450653,0.01023105,2935.8,2935.2,5.80629111]
["bitfinex","ETHUSD",1767055450973,0.01023105,2935.8,2935.3,2.3994]
["bitfinex","ETHUSD",1767055451650,0.01023105,2935.8,2935.1,2.3994]
["bitfinex","ETHUSD",1767055452954,0.01023105,2935.8,2935.1,5.80643712]
["bitfinex","ETHUSD",1767055453154,0.01023105,2935.8,2935.2,0.58084371]
["bitfinex","ETHUSD",1767055453356,0.01023105,2935.8,2935.2,2.98024371]
["bitfinex","ETHUSD",1767055456780,0.01023105,2935.8,2935.2,0.58084371]
["bitfinex","ETHUSD",1767055456975,0.01023105,2935.8,2935.1,3.40703712]
["bitfinex","ETHUSD",1767055457359,0.01023105,2935.8,2935.1,2.3337]
["bitfinex","ETHUSD",1767055460890,0.01023105,2935.8,2935.2,2.3337]
["bitfinex","ETHUSD",1767055461759,0.001,2935.9,2935.2,2.3337]
["bitfinex","ETHUSD",1767055461964,0.001,2935.9,2935.3,2.3337]
["bitfinex","ETHUSD",1767055462459,0.001,2935.9,2935.5,2.3337]
["bitfinex","ETHUSD",1767055462665,0.001,2935.9,2935.3,2.3337]
["bitfinex","ETHUSD",1767055465088,0.001,2935.9,2935.4,2.3677669]
["bitfinex","ETHUSD",1767055465785,0.001,2935.9,2935.5,2.3337]
["bitfinex","ETHUSD",1767055465965,0.001,2935.9,2935.5,3.75883993]
["bitfinex","ETHUSD",1767055471505,0.001,2935.9,2935.5,2.3337]
["bitfinex","ETHUSD",1767055501102,0.001,2935.9,2935.6,2.4717]
["bitfinex","ETHUSD",1767055501305,0.001,2936.3,2935.8,2.4717]
["bitfinex","ETHUSD",1767055501528,1.06838676,2936.7,2936.1,2.4717]
["bitfinex","ETHUSD",1767055503106,1.07861781,2936.7,2936.1,2.4717]
["bitfinex","ETHUSD",1767055505133,1.06838676,2936.7,2936.1,2.4717]
["bitfinex","ETHUSD",1767055508042,0.01023105,2936.6,2935.9,2.4717]
["bitfinex","ETHUSD",1767055508211,0.01023105,2936.6,2935.9,2.80827]
["bitfinex","ETHUSD",1767055510943,1.06838676,2936.7,2935.9,2.80827]
["bitfinex","ETHUSD",1767055511155,1.06838676,2936.7,2936.0,2.4717]
["bitfinex","ETHUSD",1767055511542,1.06838676,2936.7,2936.0,2.4737]
["bitfinex","ETHUSD",1767055513548,1.06838676,2936.7,2936.1,2.4717]
["bitfinex","ETHUSD",1767055515147,1.06838676,2936.7,2936.1,3.09333618]
["bitfinex","ETHUSD",1767055515363,1.06838676,2936.7,2936.2,2.4717]
["bitfinex","ETHUSD",1767055515856,0.001,2936.9,2936.3,2.2925]
["bitfinex","ETHUSD",1767055516226,0.001,2936.9,2936.4,2.2925]
["bitfinex","ETHUSD",1767055518728,0.001,2936.9,2936.0,5.7004676]
["bitfinex","ETHUSD",1767055518941,0.01023105,2936.8,2936.1,1.49770376]
["bitfinex","ETHUSD",1767055519436,0.01123105,2936.9,2936.0,2.2945]
["bitfinex","ETHUSD",1767055519636,0.01023105,2936.5,2935.9,0.894]
["bitfinex","ETHUSD",1767055519950,0.01023105,2936.5,2935.8,5.69865836]
["bitfinex","ETHUSD",1767055520352,0.01023105,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1767055520652,0.01023105,2936.5,2935.9,2.2925]
["bitfinex","ETHUSD",1767055520854,0.43095651,2936.4,2935.9,2.2925]
["bitfinex","ETHUSD",1767055521235,0.01023105,2936.5,2935.9,2.2925]
["bitfinex","ETHUSD",1767055523550,0.001,2936.8,2936.1,2.2925]
["bitfinex","ETHUSD",1767055523950,0.01123105,2936.8,2936.1,2.2925]
["bitfinex","ETHUSD",1767055527154,0.001,2936.8,2936.1,2.2925]
["bitfinex","ETHUSD",1767055527356,0.001,2936.8,2936.3,2.2925]
["bitfinex","ETHUSD",1767055527559,0.001,2936.8,2936.5,2.2925]
["bitfinex","ETHUSD",1767055528053,0.001,2936.8,2936.1,3.40584425]
["bitfinex","ETHUSD",1767055528054,0.001,2936.8,2936.2,2.32655762]
["bitfinex","ETHUSD",1767055528758,0.001,2936.8,2936.2,3.43981194]
["bitfinex","ETHUSD",1767055528945,0.001,2936.8,2936.3,2.2925]
["bitfinex","ETHUSD",1767055529661,0.001,2936.8,2936.5,2.2925]
["bitfinex","ETHUSD",1767055536942,0.001,2936.8,2936.6,2.32655298]
["bitfinex","ETHUSD",1767055537261,0.001,2936.8,2936.6,2.2925]
["bitfinex","ETHUSD",1767055538570,0.001,2936.9,2936.6,2.2925]
["bitfinex","ETHUSD",1767055541703,0.01123105,2936.9,2936.3,2.2925]
["bitfinex","ETHUSD",1767055546182,0.44335103,2936.9,2936.1,2.3036]
["bitfinex","ETHUSD",1767055549582,0.44335103,2936.9,2936.1,5.70947667]
["bitfinex","ETHUSD",1767055558265,0.43311998,2936.9,2936.1,3.40587667]
["bitfinex","ETHUSD",1767055558586,0.001,2936.9,2936.2,2.4682]
["bitfinex","ETHUSD",1767055561896,0.895,2936.9,2936.3,2.50225646]
["bitfinex","ETHUSD",1767055562699,0.001,2936.9,2936.3,2.50225646]
["bitfinex","ETHUSD",1767055562898,0.001,2936.9,2936.3,2.4682]
["bitfinex","ETHUSD",1767055565001,0.001,2936.9,2936.3,5.87383167]
["bitfinex","ETHUSD",1767055565173,0.001,2936.9,2936.4,2.4682]
["bitfinex","ETHUSD",1767055570913,0.001,2936.9,2936.4,5.87372463]
["bitfinex","ETHUSD",1767055571212,0.001,2936.9,2936.5,2.4682]
["bitfinex","ETHUSD",1767055576412,0.06451279,2936.5,2936.3,2.4147]
["bitfinex","ETHUSD",1767055576989,0.001,2936.9,2936.4,2.4487553]
["bitfinex","ETHUSD",1767055577189,0.001,2936.9,2936.2,2.4147]
["bitfinex","ETHUSD",1767055577417,0.01123105,2936.9,2936.2,2.4147]
["bitfinex","ETHUSD",1767055577622,0.59711508,2936.8,2936.2,2.4147]
["bitfinex","ETHUSD",1767055578223,5.66303481,2936.8,2936.2,2.4147]
["bitfinex","ETHUSD",1767055580017,5.66303481,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1767055580521,0.59711508,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1767055581223,0.59711508,2936.8,2936.2,2.4147]
["bitfinex","ETHUSD",1767055582834,0.59711508,2936.8,2936.3,2.44875646]
["bitfinex","ETHUSD",1767055582995,0.59711508,2936.8,2936.3,2.4147]
["bitfinex","ETHUSD",1767055587132,0.59711508,2936.8,2936.3,2.4167]
["bitfinex","ETHUSD",1767055594032,0.59811508,2936.8,2936.3,2.4167]
["bitfinex","ETHUSD",1767055595035,0.59811508,2936.8,2936.1,2.4147]
["bitfinex","ETHUSD",1767055595036,5.66403481,2936.8,2936.1,2.4147]
["bitfinex","ETHUSD",1767055595225,5.66403481,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1767055595226,5.06591973,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1767055595405,0.894,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1767055595610,0.894,2936.5,2936.0,2.4167]
["bitfinex","ETHUSD",1767055595812,0.90423105,2936.5,2936.0,2.4167]
["bitfinex","ETHUSD",1767055596018,0.59701508,2936.4,2936.0,2.4167]
["bitfinex","ETHUSD",1767055603244,0.59701508,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1767055603545,0.894,2936.5,2936.2,2.4147]
["bitfinex","ETHUSD",1767055605727,0.894,2936.5,2935.8,3.40617961]
["bitfinex","ETHUSD",1767055605921,0.894,2936.5,2935.9,2.2812]
["bitfinex","ETHUSD",1767055606124,0.03406009,2936.4,2935.9,2.2812]
["bitfinex","ETHUSD",1767055606318,5.64367737,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1767055606523,0.894,2936.5,2936.0,2.31525994]
["bitfinex","ETHUSD",1767055606742,0.894,2936.5,2936.0,2.2812]
["bitfinex","ETHUSD",1767055606945,0.59852783,2936.6,2936.0,2.2812]
["bitfinex","ETHUSD",1767055607140,0.894,2936.5,2936.0,2.2812]
["bitfinex","ETHUSD",1767055607750,0.59852783,2936.6,2936.0,2.2812]
["bitfinex","ETHUSD",1767055607950,1.51822052,2936.5,2936.0,2.2812]
["bitfinex","ETHUSD",1767055608255,0.894,2936.6,2936.0,2.2812]
["bitfinex","ETHUSD",1767055608438,0.03406009,2936.5,2935.9,2.2812]
["bitfinex","ETHUSD",1767055609030,5.11021087,2936.5,2935.7,3.40629965]
["bitfinex","ETHUSD",1767055609256,5.11021087,2936.5,2935.7,5.68749965]
["bitfinex","ETHUSD",1767055609439,5.11021087,2936.5,2935.8,2.2812]
["bitfinex","ETHUSD",1767055609639,0.60042109,2936.4,2935.8,2.2812]
["bitfinex","ETHUSD",1767055611452,0.04429114,2936.5,2935.8,2.2812]
["bitfinex","ETHUSD",1767055612423,0.04429114,2936.5,2935.5,2.2812]
["bitfinex","ETHUSD",1767055612424,5.06591973,2936.1,2935.5,2.2812]
["bitfinex","ETHUSD",1767055612823,5.95991973,2936.1,2935.5,2.2812]
["bitfinex","ETHUSD",1767055613227,0.894,2936.1,2935.5,2.2812]
["bitfinex","ETHUSD",1767055614485,1.49442109,2936.1,2935.5,2.2812]
["bitfinex","ETHUSD",1767055615259,1.49442109,2936.1,2935.5,2.2832]
["bitfinex","ETHUSD",1767055618032,0.894,2936.1,2935.5,2.2832]
["bitfinex","ETHUSD",1767055624845,0.894,2936.1,2935.5,5.68974669]
["bitfinex","ETHUSD",1767055625655,0.894,2936.1,2935.5,2.2832]
["bitfinex","ETHUSD",1767055627157,0.04429114,2936.3,2935.5,2.2832]
["bitfinex","ETHUSD",1767055627356,0.894,2936.2,2935.5,2.2832]
["bitfinex","ETHUSD",1767055627559,0.03406009,2936.1,2935.5,2.2832]
["bitfinex","ETHUSD",1767055627934,0.03406009,2936.1,2935.5,5.68974536]
["bitfinex","ETHUSD",1767055628160,0.03406009,2936.1,2935.6,2.4764]
["bitfinex","ETHUSD",1767055628562,0.894,2936.2,2935.6,2.4764]
["bitfinex","ETHUSD",1767055628966,0.894,2936.2,2935.8,2.4764]
["bitfinex","ETHUSD",1767055630432,0.001,2936.1,2935.8,2.4764]
["bitfinex","ETHUSD",1767055631067,0.01123105,2936.5,2935.8,2.51046226]
["bitfinex","ETHUSD",1767055631375,0.01123105,2936.5,2935.9,2.4764]
["bitfinex","ETHUSD",1767055631376,0.894,2936.4,2935.9,2.4764]
["bitfinex","ETHUSD",1767055632565,0.001,2936.5,2936.0,2.4764]
["bitfinex","ETHUSD",1767055632978,0.03506009,2936.5,2936.0,2.4764]
["bitfinex","ETHUSD",1767055633577,0.03506009,2936.5,2935.9,0.59166737]
["bitfinex","ETHUSD",1767055633785,0.03506009,2936.5,2935.9,3.06806737]
["bitfinex","ETHUSD",1767055635452,0.03506009,2936.5,2935.9,2.4764]
["bitfinex","ETHUSD",1767055636449,0.04529114,2936.5,2935.6,3.4064107]
["bitfinex","ETHUSD",1767055636654,0.04529114,2936.5,2935.7,2.2843]
["bitfinex","ETHUSD",1767055637152,0.01023105,2936.3,2935.7,2.2843]
["bitfinex","ETHUSD",1767055637475,0.04429114,2936.2,2935.7,2.2843]
["bitfinex","ETHUSD",1767055637648,0.894,2936.1,2935.7,2.2843]
["bitfinex","ETHUSD",1767055641563,0.93929114,2936.5,2935.6,3.40644352]
["bitfinex","ETHUSD",1767055641778,0.001,2936.5,2935.8,2.2843]
["bitfinex","ETHUSD",1767055641985,0.001,2936.5,2936.0,2.2843]
["bitfinex","ETHUSD",1767055642483,0.001,2936.8,2936.0,2.2843]
["bitfinex","ETHUSD",1767055642685,0.001,2936.8,2936.2,2.2843]
["bitfinex","ETHUSD",1767055643986,0.001,2936.8,2936.4,2.2843]
["bitfinex","ETHUSD",1767055645166,0.01123105,2936.8,2936.4,2.2843]
["bitfinex","ETHUSD",1767055645365,0.01123105,2936.8,2936.2,2.2843]
["bitfinex","ETHUSD",1767055646382,0.01123105,2936.8,2936.2,2.94271326]
["bitfinex","ETHUSD",1767055646810,0.01123105,2936.8,2936.2,0.65841326]
["bitfinex","ETHUSD",1767055646993,0.01123105,2936.8,2936.3,2.2843]
["bitfinex","ETHUSD",1767055657312,0.001,2936.8,2936.3,2.2843]
["bitfinex","ETHUSD",1767055661905,0.001,2936.8,2936.3,2.2863]
["bitfinex","ETHUSD",1767055662907,0.34611266,2936.8,2936.3,2.2863]
["bitfinex","ETHUSD",1767055663109,0.03406009,2936.7,2936.3,2.2863]
["bitfinex","ETHUSD",1767055663805,0.03406009,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1767055667517,4.371e-05,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1767055667817,3.41527386,2937.7,2936.5,2.483]
["bitfinex","ETHUSD",1767055668116,0.68191961,2937.6,2936.7,2.483]
["bitfinex","ETHUSD",1767055668488,0.01023105,2937.5,2936.7,2.483]
["bitfinex","ETHUSD",1767055670114,3.41453879,2937.5,2936.7,2.483]
["bitfinex","ETHUSD",1767055670308,0.01023105,2937.3,2936.7,2.483]
["bitfinex","ETHUSD",1767055670507,0.35270803,2937.3,2936.5,2.483]
["bitfinex","ETHUSD",1767055670703,0.35270803,2937.3,2936.5,5.88839119]
["bitfinex","ETHUSD",1767055670909,0.34247698,2937.3,2936.6,2.483]
["bitfinex","ETHUSD",1767055671111,0.01123105,2937.5,2936.7,2.483]
["bitfinex","ETHUSD",1767055674320,0.01023105,2937.3,2936.7,2.483]
["bitfinex","ETHUSD",1767055674518,0.01023105,2937.3,2936.4,4.29948124]
["bitfinex","ETHUSD",1767055674823,0.01023105,2937.3,2936.6,2.4538]
["bitfinex","ETHUSD",1767055679350,0.01023105,2937.3,2936.7,2.4538]
["bitfinex","ETHUSD",1767055680109,0.01123105,2937.5,2936.7,2.4538]
["bitfinex","ETHUSD",1767055680437,0.40973147,2937.4,2936.7,2.4538]
["bitfinex","ETHUSD",1767055680636,0.01123105,2937.5,2936.7,2.4538]
["bitfinex","ETHUSD",1767055680844,0.001,2937.5,2936.7,2.4538]
["bitfinex","ETHUSD",1767055682010,0.01123105,2937.5,2936.7,2.4538]
["bitfinex","ETHUSD",1767055682841,0.01123105,2937.5,2936.7,3.40515831]
["bitfinex","ETHUSD",1767055683017,0.01123105,2937.5,2936.8,2.48785066]
["bitfinex","ETHUSD",1767055683211,0.001,2937.5,2936.8,2.48785066]
["bitfinex","ETHUSD",1767055683419,0.001,2937.5,2936.9,2.4538]
["bitfinex","ETHUSD",1767055684248,0.001,2937.5,2937.0,2.4538]
["bitfinex","ETHUSD",1767055686211,0.001,2937.5,2937.1,2.4538]
["bitfinex","ETHUSD",1767055713363,0.001,2937.6,2937.2,2.3345]
["bitfinex","ETHUSD",1767055713557,0.001,2937.7,2937.2,2.3345]
["bitfinex","ETHUSD",1767055713753,0.001,2937.7,2937.3,2.3345]
["bitfinex","ETHUSD",1767055723877,0.001,2937.7,2937.1,2.2796]
["bitfinex","ETHUSD",1767055724449,0.001,2937.9,2937.6,2.2796]
["bitfinex","ETHUSD",1767055724782,0.001,2937.9,2937.1,3.40471248]
["bitfinex","ETHUSD",1767055724959,0.001,2937.9,2937.2,2.2796]
["bitfinex","ETHUSD",1767055725158,0.001,2937.9,2937.4,2.2796]
["bitfinex","ETHUSD",1767055729278,0.001,2937.9,2937.3,0.56843125]
["bitfinex","ETHUSD",1767055729576,0.001,2937.9,2937.3,3.125e-05]
["bitfinex","ETHUSD",1767055736785,0.001,2937.9,2937.3,2.43633125]
["bitfinex","ETHUSD",1767055736991,0.001,2937.9,2937.3,3.125e-05]
["bitfinex","ETHUSD",1767055736992,0.01023105,2937.8,2937.3,3.125e-05]
["bitfinex","ETHUSD",1767055740296,5.06337438,2937.7,2937.3,3.125e-05]
["bitfinex","ETHUSD",1767055740490,5.06337438,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767055740991,0.01023105,2937.6,2937.0,2.4383]
["bitfinex","ETHUSD",1767055741194,0.8590157,2937.6,2937.0,2.4383]
["bitfinex","ETHUSD",1767055743495,5.06337438,2937.5,2937.0,2.4383]
["bitfinex","ETHUSD",1767055744188,0.8590157,2937.6,2937.0,2.4383]
["bitfinex","ETHUSD",1767055748465,0.84878465,2937.6,2937.0,2.4383]
["bitfinex","ETHUSD",1767055748663,0.01023105,2937.8,2937.0,2.4383]
["bitfinex","ETHUSD",1767055751002,0.01023105,2937.6,2937.0,2.4383]
["bitfinex","ETHUSD",1767055751373,0.01123105,2937.6,2937.0,2.4383]
["bitfinex","ETHUSD",1767055751881,0.001,2937.6,2937.0,2.4383]
["bitfinex","ETHUSD",1767055755115,0.001,2937.6,2937.0,5.84312988]
["bitfinex","ETHUSD",1767055755297,0.001,2937.6,2937.1,2.4363]
["bitfinex","ETHUSD",1767055761809,0.001,2937.6,2937.2,2.3471]
["bitfinex","ETHUSD",1767055762021,0.001,2937.6,2937.2,2.38114603]
["bitfinex","ETHUSD",1767055762312,0.001,2937.9,2937.3,2.3471]
["bitfinex","ETHUSD",1767055763616,0.01023105,2937.8,2937.3,2.3471]
["bitfinex","ETHUSD",1767055765314,0.01023105,2937.8,2937.1,3.40470344]
["bitfinex","ETHUSD",1767055765682,0.01023105,2937.8,2937.2,2.3471]
["bitfinex","ETHUSD",1767055766327,0.01023105,2937.8,2937.2,2.92248034]
["bitfinex","ETHUSD",1767055771924,0.01023105,2937.8,2937.2,2.3471]
["bitfinex","ETHUSD",1767055772692,0.01123105,2937.8,2937.2,2.3471]
["bitfinex","ETHUSD",1767055777496,0.01123105,2937.8,2937.0,3.40682067]
["bitfinex","ETHUSD",1767055777697,0.01123105,2937.8,2937.1,3.40469908]
["bitfinex","ETHUSD",1767055777921,0.01123105,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1767055778122,0.01123105,2937.8,2937.1,0.5754032]
["bitfinex","ETHUSD",1767055778426,0.01123105,2937.8,2937.1,3.98010228]
["bitfinex","ETHUSD",1767055779124,0.01123105,2937.8,2937.1,6.32720228]
["bitfinex","ETHUSD",1767055780826,0.01123105,2937.8,2937.1,2.9225032]
["bitfinex","ETHUSD",1767055781030,0.01123105,2937.8,2937.1,2.3471]
["bitfinex","ETHUSD",1767055782922,0.01123105,2937.8,2937.1,5.75179915]
["bitfinex","ETHUSD",1767055783128,0.01123105,2937.8,2937.2,2.3471]
["bitfinex","ETHUSD",1767055790429,0.001,2937.8,2937.2,2.3471]
["bitfinex","ETHUSD",1767055796646,5.07412099,2937.7,2937.0,2.4626]
["bitfinex","ETHUSD",1767055797070,0.01023105,2937.5,2937.0,2.4626]
["bitfinex","ETHUSD",1767055800549,0.01023105,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1767055803341,0.01023105,2937.5,2937.0,2.4626]
["bitfinex","ETHUSD",1767055803517,0.01023105,2937.7,2937.0,2.4626]
["bitfinex","ETHUSD",1767055807228,0.38600629,2937.7,2937.0,2.4626]
["bitfinex","ETHUSD",1767055809242,0.38600629,2937.7,2937.1,2.49464718]
["bitfinex","ETHUSD",1767055809550,0.01023105,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1767055809756,0.01023105,2937.7,2937.0,2.49464834]
["bitfinex","ETHUSD",1767055811449,0.01023105,2937.7,2937.0,5.89945981]
["bitfinex","ETHUSD",1767055811656,0.01023105,2937.7,2937.1,2.4606]
["bitfinex","ETHUSD",1767055812056,0.03404733,2937.6,2937.1,2.4606]
["bitfinex","ETHUSD",1767055812363,0.01023105,2937.5,2937.1,2.4606]
["bitfinex","ETHUSD",1767055821082,0.01123105,2937.7,2937.1,2.49464718]
["bitfinex","ETHUSD",1767055821772,0.01123105,2937.7,2937.1,2.4606]
["bitfinex","ETHUSD",1767055822070,0.01123105,2937.7,2937.1,2.49464718]
["bitfinex","ETHUSD",1767055823675,0.01123105,2937.7,2937.2,2.3538]
["bitfinex","ETHUSD",1767055823849,0.001,2937.7,2937.3,2.38784487]
["bitfinex","ETHUSD",1767055824372,0.001,2937.7,2937.3,2.3538]
["bitfinex","ETHUSD",1767055824571,0.001,2937.8,2937.4,2.3538]
["bitfinex","ETHUSD",1767055825350,0.01123105,2937.8,2937.4,2.3538]
["bitfinex","ETHUSD",1767055825555,0.01123105,2937.8,2937.1,2.3538]
["bitfinex","ETHUSD",1767055826275,0.01023105,2937.6,2937.1,2.3538]
["bitfinex","ETHUSD",1767055828682,0.01123105,2937.8,2937.1,2.3538]
["bitfinex","ETHUSD",1767055828853,0.86277558,2937.8,2937.1,2.3538]
["bitfinex","ETHUSD",1767055830087,0.001,2937.8,2937.2,2.3538]
["bitfinex","ETHUSD",1767055830288,0.001,2937.8,2937.3,2.3538]
["bitfinex","ETHUSD",1767055830796,0.001,2937.8,2937.4,2.3538]
["bitfinex","ETHUSD",1767055831668,0.001,2937.6,2937.4,2.3538]
["bitfinex","ETHUSD",1767055832252,0.001,2937.8,2937.3,3.40446831]
["bitfinex","ETHUSD",1767055832479,0.001,2937.8,2937.4,2.3538]
["bitfinex","ETHUSD",1767055835753,0.001,2937.8,2937.5,2.3538]
["bitfinex","ETHUSD",1767055835953,0.001,2937.8,2937.5,2.92961668]
["bitfinex","ETHUSD",1767055836385,0.001,2937.9,2937.6,2.3538]
["bitfinex","ETHUSD",1767055840490,0.001,2938.3,2937.8,2.3538]
["bitfinex","ETHUSD",1767055840691,0.03504733,2938.3,2937.8,2.3538]
["bitfinex","ETHUSD",1767055846766,3.41325529,2938.6,2937.8,2.3538]
["bitfinex","ETHUSD",1767055846767,0.01023105,2938.6,2937.8,2.3071]
["bitfinex","ETHUSD",1767055847676,0.01023105,2938.4,2937.8,2.3071]
["bitfinex","ETHUSD",1767055847870,5.07471949,2938.4,2937.8,2.3071]
["bitfinex","ETHUSD",1767055848797,0.01023105,2938.4,2937.5,6.60530475]
["bitfinex","ETHUSD",1767055848973,0.01023105,2938.2,2937.5,3.2011]
["bitfinex","ETHUSD",1767055849174,3.41348547,2938.4,2937.3,2.3071]
["bitfinex","ETHUSD",1767055849175,5.07471949,2938.0,2937.3,2.3071]
["bitfinex","ETHUSD",1767055849374,5.07471949,2938.0,2937.2,3.40452852]
["bitfinex","ETHUSD",1767055849574,5.07471949,2938.0,2937.3,3.40448682]
["bitfinex","ETHUSD",1767055849575,0.01023105,2938.0,2937.3,3.40448682]
["bitfinex","ETHUSD",1767055849972,0.01023105,2938.0,2937.4,2.3071]
["bitfinex","ETHUSD",1767055850202,5.07471949,2938.2,2937.4,2.3071]
["bitfinex","ETHUSD",1767055850494,0.01023105,2938.0,2937.4,2.3071]
["bitfinex","ETHUSD",1767055853988,0.01223105,2938.0,2937.4,2.3071]
["bitfinex","ETHUSD",1767055862533,0.01223105,2938.0,2937.4,2.3091]
["bitfinex","ETHUSD",1767055863538,5.07671949,2938.0,2937.4,2.3091]
["bitfinex","ETHUSD",1767055870247,5.06448844,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1767055870544,0.11722129,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1767055881249,0.11722129,2937.4,2937.2,2.4879]
["bitfinex","ETHUSD",1767055886053,0.11722129,2937.4,2937.0,2.3163]
["bitfinex","ETHUSD",1767055887086,0.55968098,2937.4,2936.7,2.3143]
["bitfinex","ETHUSD",1767055887358,0.11722129,2937.4,2936.7,2.3143]
["bitfinex","ETHUSD",1767055887657,0.11922129,2937.4,2936.7,2.3143]
["bitfinex","ETHUSD",1767055888638,0.11922129,2937.4,2936.8,2.3143]
["bitfinex","ETHUSD",1767055890851,0.002,2937.4,2936.8,2.3143]
["bitfinex","ETHUSD",1767055895159,0.002,2937.4,2936.8,2.3153]
["bitfinex","ETHUSD",1767055901866,0.002,2937.4,2936.8,3.40606285]
["bitfinex","ETHUSD",1767055902114,0.002,2937.4,2936.9,2.3143]
["bitfinex","ETHUSD",1767055911277,0.002,2937.4,2936.9,1.3143]
["bitfinex","ETHUSD",1767055925496,0.002,2937.4,2936.9,1.3163]
["bitfinex","ETHUSD",1767055927879,0.896,2937.4,2937.1,2.4191]
["bitfinex","ETHUSD",1767055929966,0.90623105,2938.0,2937.3,2.4191]
["bitfinex","ETHUSD",1767055930296,0.896,2938.0,2937.3,2.28292596]
["bitfinex","ETHUSD",1767055930599,0.002,2938.0,2937.3,2.28292596]
["bitfinex","ETHUSD",1767055930802,0.002,2938.0,2937.5,2.4191]
["bitfinex","ETHUSD",1767055931798,0.002,2938.0,2937.6,2.4191]
["bitfinex","ETHUSD",1767055937014,0.002,2938.0,2937.1,3.40462648]
["bitfinex","ETHUSD",1767055937015,5.06205814,2937.9,2937.1,5.73714198]
["bitfinex","ETHUSD",1767055937188,0.01223105,2938.0,2937.2,5.73706775]
["bitfinex","ETHUSD",1767055937399,0.01023105,2937.8,2937.2,5.77111378]
["bitfinex","ETHUSD",1767055937781,0.01023105,2937.8,2937.2,5.73706775]
["bitfinex","ETHUSD",1767055938212,0.01223105,2938.0,2937.4,2.3325]
["bitfinex","ETHUSD",1767055938509,0.893,2937.7,2937.5,2.36654255]
["bitfinex","ETHUSD",1767055940176,0.893,2937.7,2937.5,2.3325]
["bitfinex","ETHUSD",1767055941787,0.894,2937.7,2937.5,2.3325]
["bitfinex","ETHUSD",1767055942714,0.001,2937.7,2937.5,2.3325]
["bitfinex","ETHUSD",1767055952325,0.001,2937.7,2937.5,2.36654255]
["bitfinex","ETHUSD",1767055953020,0.895,2938.0,2937.6,2.3325]
["bitfinex","ETHUSD",1767055956326,0.002,2938.6,2937.7,2.3325]
["bitfinex","ETHUSD",1767055956498,0.893,2938.5,2937.9,2.3325]
["bitfinex","ETHUSD",1767055957619,0.893,2938.5,2938.0,2.3325]
["bitfinex","ETHUSD",1767055963824,0.01023105,2938.4,2937.7,2.3325]
["bitfinex","ETHUSD",1767055964014,0.01023105,2938.0,2937.4,2.3325]
["bitfinex","ETHUSD",1767055965220,0.90323105,2938.0,2937.4,2.3325]
["bitfinex","ETHUSD",1767055966328,0.90323105,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767055969812,0.90323105,2938.0,2937.5,2.2864]
["bitfinex","ETHUSD",1767055973720,0.893,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1767055974030,0.893,2938.0,2937.6,2.31944139]
["bitfinex","ETHUSD",1767055976108,0.893,2938.0,2937.6,2.2854]
["bitfinex","ETHUSD",1767055982342,0.893,2938.0,2937.2,3.40459142]
["bitfinex","ETHUSD",1767055982343,0.01023105,2937.9,2936.8,0.001]
["bitfinex","ETHUSD",1767055982547,5.10638023,2937.9,2937.0,2.3708]
["bitfinex","ETHUSD",1767055982730,0.01023105,2937.8,2937.2,2.3708]
["bitfinex","ETHUSD",1767055982935,0.90323105,2938.0,2937.3,2.3708]
["bitfinex","ETHUSD",1767055983536,0.03409104,2937.9,2937.3,2.3708]
["bitfinex","ETHUSD",1767055984941,0.90323105,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1767055985139,0.90323105,2938.0,2937.4,2.3708]
["bitfinex","ETHUSD",1767055987555,0.93732209,2938.0,2937.4,2.3708]
["bitfinex","ETHUSD",1767055987854,0.90323105,2938.0,2937.4,2.3708]
["bitfinex","ETHUSD",1767055990230,1.3385308,2938.0,2937.4,2.3708]
["bitfinex","ETHUSD",1767055990450,1.3405308,2938.0,2937.4,2.3708]
["bitfinex","ETHUSD",1767055990842,0.03409104,2937.9,2937.4,2.3708]
["bitfinex","ETHUSD",1767055993659,0.01023105,2937.5,2937.2,3.40459747]
["bitfinex","ETHUSD",1767055993859,0.01023105,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1767055993860,5.06205814,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1767055994043,0.50620581,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1767055994244,5.06205814,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1767055994454,5.06205814,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1767055994749,0.893,2937.5,2936.6,2.3728]
["bitfinex","ETHUSD",1767055994750,4.2973561,2937.5,2936.6,2.3728]
["bitfinex","ETHUSD",1767055994952,4.29726709,2937.5,2936.6,2.3728]
["bitfinex","ETHUSD",1767055995146,0.893,2937.5,2936.7,2.3708]
["bitfinex","ETHUSD",1767055995362,0.893,2937.5,2936.8,2.3708]
["bitfinex","ETHUSD",1767055995733,3.40579092,2938.0,2937.3,2.2753]
["bitfinex","ETHUSD",1767055995937,0.002,2938.2,2937.7,2.2753]
["bitfinex","ETHUSD",1767055996139,0.02758648,2938.2,2937.7,2.2753]
["bitfinex","ETHUSD",1767055996546,0.002,2938.2,2937.7,2.2753]
["bitfinex","ETHUSD",1767055998549,0.002,2938.2,2937.5,2.2753]
["bitfinex","ETHUSD",1767055999549,0.002,2938.2,2937.5,5.67952326]
["bitfinex","ETHUSD",1767055999749,0.002,2938.2,2937.6,2.2753]
["bitfinex","ETHUSD",1767056002969,0.002,2938.2,2937.7,2.2753]
["bitfinex","ETHUSD",1767056003339,0.002,2938.5,2937.8,2.2753]
["bitfinex","ETHUSD",1767056005671,0.002,2938.5,2937.8,3.43789549]
["bitfinex","ETHUSD",1767056005966,0.002,2938.5,2937.9,2.2753]
["bitfinex","ETHUSD",1767056008955,0.01223105,2938.5,2937.9,2.2753]
["bitfinex","ETHUSD",1767056009281,0.36986709,2938.4,2937.7,2.2753]
["bitfinex","ETHUSD",1767056009760,0.01023105,2938.3,2937.7,2.2753]
["bitfinex","ETHUSD",1767056011983,0.36986709,2938.4,2937.7,2.2753]
["bitfinex","ETHUSD",1767056014712,0.002,2938.3,2937.7,2.2753]
["bitfinex","ETHUSD",1767056026008,0.01223105,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1767056026170,0.40309452,2938.2,2937.5,2.2877]
["bitfinex","ETHUSD",1767056028202,0.01023105,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767056028375,0.02558648,2938.0,2937.3,2.2877]
["bitfinex","ETHUSD",1767056028698,0.49657278,2938.0,2937.3,2.2877]
["bitfinex","ETHUSD",1767056036919,0.4709863,2938.0,2937.3,2.32174487]
["bitfinex","ETHUSD",1767056037082,0.4709863,2938.0,2937.3,2.2877]
["bitfinex","ETHUSD",1767056046417,0.4729863,2938.0,2937.3,2.2877]
["bitfinex","ETHUSD",1767056048026,0.02558648,2937.9,2937.3,2.2877]
["bitfinex","ETHUSD",1767056048407,0.4729863,2938.0,2937.3,2.2877]
["bitfinex","ETHUSD",1767056050727,0.02558648,2937.9,2937.3,2.2877]
["bitfinex","ETHUSD",1767056058721,0.58280177,2937.9,2937.3,2.2877]
["bitfinex","ETHUSD",1767056070445,0.58480177,2937.9,2937.3,2.2877]
["bitfinex","ETHUSD",1767056071249,0.02758648,2937.9,2937.3,2.2877]
["bitfinex","ETHUSD",1767056073347,0.002,2937.9,2937.3,2.2877]
["bitfinex","ETHUSD",1767056074048,0.02758648,2937.9,2937.3,2.2877]
["bitfinex","ETHUSD",1767056074350,0.002,2937.9,2937.3,2.2877]
["bitfinex","ETHUSD",1767056075049,0.02758648,2937.9,2937.3,2.2877]
["bitfinex","ETHUSD",1767056075349,0.02758648,2937.9,2937.4,2.36654371]
["bitfinex","ETHUSD",1767056075350,0.002,2937.9,2937.4,2.36654371]
["bitfinex","ETHUSD",1767056075847,0.002,2937.9,2937.4,2.3325]
["bitfinex","ETHUSD",1767056076065,0.002,2937.9,2937.5,2.36654255]
["bitfinex","ETHUSD",1767056077250,0.002,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1767056077438,0.002,2938.0,2937.6,2.3325]
["bitfinex","ETHUSD",1767056078355,0.001,2937.9,2937.6,2.3325]
["bitfinex","ETHUSD",1767056086978,0.001,2937.9,2937.8,2.2621]
["bitfinex","ETHUSD",1767056089175,0.001,2937.9,2937.4,2.2621]
["bitfinex","ETHUSD",1767056093380,0.001,2937.9,2937.5,0.01800918]
["bitfinex","ETHUSD",1767056093676,0.001,2937.9,2937.6,2.2621]
["bitfinex","ETHUSD",1767056100876,0.001,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1767056101176,0.001,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1767056101581,0.001,2937.9,2937.3,2.4843]
["bitfinex","ETHUSD",1767056102380,0.001,2937.9,2937.4,2.51834371]
["bitfinex","ETHUSD",1767056102680,0.002,2938.0,2937.6,2.4833]
["bitfinex","ETHUSD",1767056102882,0.002,2938.0,2937.7,2.51734023]
["bitfinex","ETHUSD",1767056104175,0.893,2938.2,2937.8,2.4833]
["bitfinex","ETHUSD",1767056109391,0.893,2938.2,2937.8,2.50130918]
["bitfinex","ETHUSD",1767056109986,0.893,2938.2,2937.8,2.50230918]
["bitfinex","ETHUSD",1767056110290,0.895,2938.2,2937.8,2.50230918]
["bitfinex","ETHUSD",1767056111691,0.895,2938.2,2937.8,3.09295159]
["bitfinex","ETHUSD",1767056111988,0.0233489,2938.6,2937.8,0.60965159]
["bitfinex","ETHUSD",1767056112198,0.0233489,2938.6,2937.9,2.4833]
["bitfinex","ETHUSD",1767056115895,3.41419562,2938.7,2937.9,2.4833]
["bitfinex","ETHUSD",1767056116098,3.43754452,2938.7,2938.1,2.3583]
["bitfinex","ETHUSD",1767056116307,4.21209494,2938.7,2938.1,2.3583]
["bitfinex","ETHUSD",1767056117317,0.03457995,2938.7,2938.1,2.3583]
["bitfinex","ETHUSD",1767056117467,0.001,2938.7,2938.2,2.3583]
["bitfinex","ETHUSD",1767056119686,0.001,2938.7,2938.3,2.3583]
["bitfinex","ETHUSD",1767056121901,0.001,2938.7,2938.4,2.3583]
["bitfinex","ETHUSD",1767056122114,0.001,2938.9,2938.6,2.3583]
["bitfinex","ETHUSD",1767056128516,0.001,2939.0,2938.6,2.3583]
["bitfinex","ETHUSD",1767056129315,0.00799559,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1767056129616,0.0233489,2939.3,2938.7,2.3583]
["bitfinex","ETHUSD",1767056131303,0.0233489,2939.3,2938.7,2.63464439]
["bitfinex","ETHUSD",1767056131502,3.41005048,2939.4,2938.8,2.3583]
["bitfinex","ETHUSD",1767056132828,1.10523105,2939.9,2938.8,2.3583]
["bitfinex","ETHUSD",1767056133121,0.01023105,2939.7,2938.8,2.3583]
["bitfinex","ETHUSD",1767056133320,0.01023105,2939.7,2939.0,2.3583]
["bitfinex","ETHUSD",1767056133694,3.41196525,2939.7,2939.0,2.3583]
["bitfinex","ETHUSD",1767056134091,0.002,2939.3,2939.0,2.3583]
["bitfinex","ETHUSD",1767056137329,3.41371726,2939.9,2939.0,2.3583]
["bitfinex","ETHUSD",1767056137520,4.09542331,2939.9,2939.0,2.3583]
["bitfinex","ETHUSD",1767056141097,0.6939371,2939.9,2939.0,2.3583]
["bitfinex","ETHUSD",1767056141796,0.6939371,2939.9,2939.1,2.3583]
["bitfinex","ETHUSD",1767056142928,4.09543807,2939.9,2939.1,2.3583]
["bitfinex","ETHUSD",1767056146539,0.01023105,2939.7,2938.8,2.3553]
["bitfinex","ETHUSD",1767056146704,5.05936668,2939.2,2938.5,2.3553]
["bitfinex","ETHUSD",1767056146898,5.05936668,2939.5,2938.7,2.3553]
["bitfinex","ETHUSD",1767056147118,0.01023105,2939.4,2938.7,2.3553]
["bitfinex","ETHUSD",1767056147298,0.01023105,2939.4,2938.8,2.38932749]
["bitfinex","ETHUSD",1767056148228,0.01023105,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767056148438,0.35144122,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767056148728,0.01023105,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767056149124,0.01023105,2939.4,2938.8,2.3553]
["bitfinex","ETHUSD",1767056149330,0.01023105,2939.4,2938.4,3.40317376]
["bitfinex","ETHUSD",1767056149331,3.41228643,2939.4,2938.4,3.40317376]
["bitfinex","ETHUSD",1767056149528,3.41228643,2939.4,2938.5,2.69571738]
["bitfinex","ETHUSD",1767056150811,0.01023105,2939.2,2938.5,2.69571738]
["bitfinex","ETHUSD",1767056152235,0.01023105,2939.2,2938.5,2.74989401]
["bitfinex","ETHUSD",1767056152937,0.01023105,2939.4,2938.5,2.74989401]
["bitfinex","ETHUSD",1767056153310,0.01023105,2939.4,2938.6,2.3553]
["bitfinex","ETHUSD",1767056153510,0.01023105,2939.4,2938.7,2.3553]
["bitfinex","ETHUSD",1767056155550,0.01223105,2939.4,2938.7,2.3553]
["bitfinex","ETHUSD",1767056162147,0.002,2939.4,2938.7,2.3553]
["bitfinex","ETHUSD",1767056162325,0.002,2939.4,2938.8,2.3084]
["bitfinex","ETHUSD",1767056163948,0.002,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1767056164147,0.002,2939.4,2937.9,2.3084]
["bitfinex","ETHUSD",1767056164148,0.01023105,2938.7,2937.9,2.3084]
["bitfinex","ETHUSD",1767056164322,0.01023105,2938.7,2938.0,2.62864]
["bitfinex","ETHUSD",1767056164873,0.01023105,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1767056165018,0.01023105,2938.7,2938.1,2.3084]
["bitfinex","ETHUSD",1767056169851,0.01023105,2938.9,2938.1,2.3084]
["bitfinex","ETHUSD",1767056170733,3.41424036,2939.0,2938.1,2.3084]
["bitfinex","ETHUSD",1767056170734,0.01161103,2939.0,2938.1,2.3084]
["bitfinex","ETHUSD",1767056170930,3.41413717,2939.0,2938.1,2.571264]
["bitfinex","ETHUSD",1767056171553,3.41265186,2939.1,2938.2,0.03403444]
["bitfinex","ETHUSD",1767056171752,0.01161103,2939.0,2938.4,2.3084]
["bitfinex","ETHUSD",1767056172056,3.41416779,2939.0,2938.4,2.3084]
["bitfinex","ETHUSD",1767056172548,0.002,2938.7,2938.4,2.3084]
["bitfinex","ETHUSD",1767056172967,0.01161103,2939.0,2938.5,0.32014]
["bitfinex","ETHUSD",1767056173122,0.01161103,2939.0,2938.4,2.3084]
["bitfinex","ETHUSD",1767056179662,0.01161103,2939.0,2938.4,2.3094]
["bitfinex","ETHUSD",1767056179845,0.01361103,2939.0,2938.4,2.3094]
["bitfinex","ETHUSD",1767056181067,3.41613154,2939.0,2938.4,2.3094]
["bitfinex","ETHUSD",1767056181361,4.60497111,2939.0,2938.4,2.3094]
["bitfinex","ETHUSD",1767056183476,4.60497111,2939.0,2938.4,2.28493766]
["bitfinex","ETHUSD",1767056184639,4.60497111,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1767056186078,4.60497111,2939.0,2938.4,2.404]
["bitfinex","ETHUSD",1767056186236,4.60497111,2939.0,2938.4,2.37953765]
["bitfinex","ETHUSD",1767056186437,1.30773581,2938.9,2938.4,2.37953765]
["bitfinex","ETHUSD",1767056186638,0.01161103,2938.8,2938.4,2.37953765]
["bitfinex","ETHUSD",1767056188073,0.01161103,2938.8,2938.4,2.38053765]
["bitfinex","ETHUSD",1767056188836,0.01361103,2939.0,2938.4,2.38053765]
["bitfinex","ETHUSD",1767056189368,0.002,2939.0,2938.4,2.38053765]
["bitfinex","ETHUSD",1767056191284,0.34359301,2939.0,2938.4,2.38053765]
["bitfinex","ETHUSD",1767056191482,0.01161103,2938.9,2938.4,2.38053765]
["bitfinex","ETHUSD",1767056192071,0.01161103,2938.9,2938.3,2.403]
["bitfinex","ETHUSD",1767056196276,0.01161103,2938.9,2938.3,2.404]
["bitfinex","ETHUSD",1767056198792,0.01161103,2938.9,2938.2,0.893]
["bitfinex","ETHUSD",1767056198991,0.01161103,2938.9,2938.2,3.296]
["bitfinex","ETHUSD",1767056199169,0.01161103,2938.9,2938.3,2.403]
["bitfinex","ETHUSD",1767056201370,0.01161103,2938.9,2938.0,0.001]
["bitfinex","ETHUSD",1767056201560,0.01161103,2938.9,2938.2,3.296]
["bitfinex","ETHUSD",1767056201759,0.01161103,2938.9,2938.3,2.403]
["bitfinex","ETHUSD",1767056203389,0.01161103,2938.9,2938.3,2.404]
["bitfinex","ETHUSD",1767056204907,0.01161103,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1767056206602,0.01161103,2938.9,2938.3,2.3878]
["bitfinex","ETHUSD",1767056208296,5.05974649,2938.4,2937.9,0.893]
["bitfinex","ETHUSD",1767056208469,5.05974649,2938.6,2937.9,3.2798]
["bitfinex","ETHUSD",1767056208883,5.05974649,2938.6,2937.9,2.3868]
["bitfinex","ETHUSD",1767056209181,0.02446601,2937.9,2937.6,2.3868]
["bitfinex","ETHUSD",1767056209385,0.0190935,2937.9,2937.6,2.3868]
["bitfinex","ETHUSD",1767056212784,5.05974649,2938.6,2937.6,2.3868]
["bitfinex","ETHUSD",1767056212985,8.46275192,2938.6,2937.6,2.3868]
["bitfinex","ETHUSD",1767056213187,4.25040243,2938.5,2937.6,2.3868]
["bitfinex","ETHUSD",1767056213576,0.8472983,2938.5,2937.6,2.3868]
["bitfinex","ETHUSD",1767056214008,4.25040806,2938.5,2937.6,2.3868]
["bitfinex","ETHUSD",1767056215689,0.8472983,2938.5,2937.6,2.3868]
["bitfinex","ETHUSD",1767056217710,0.85890933,2938.5,2937.6,2.3868]
["bitfinex","ETHUSD",1767056218006,4.26203689,2938.5,2937.6,2.3868]
["bitfinex","ETHUSD",1767056218204,0.93217834,2938.4,2937.6,2.3868]
["bitfinex","ETHUSD",1767056220006,5.05974649,2938.2,2937.6,2.3868]
["bitfinex","ETHUSD",1767056220313,5.05974649,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1767056220617,4.33542281,2938.4,2937.2,0.001]
["bitfinex","ETHUSD",1767056220618,5.05974649,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1767056220780,5.05974649,2938.0,2937.3,2.4663]
["bitfinex","ETHUSD",1767056221499,5.05974649,2938.2,2937.3,2.4663]
["bitfinex","ETHUSD",1767056221693,0.50699775,2938.1,2937.3,2.4663]
["bitfinex","ETHUSD",1767056225116,0.50699775,2938.1,2937.3,2.4673]
["bitfinex","ETHUSD",1767056225410,0.002,2938.0,2937.3,2.4673]
["bitfinex","ETHUSD",1767056226119,0.002,2938.0,2936.6,2.4683]
["bitfinex","ETHUSD",1767056226414,5.06997754,2937.4,2936.3,2.4663]
["bitfinex","ETHUSD",1767056226721,0.01023105,2937.2,2936.3,2.4663]
["bitfinex","ETHUSD",1767056231117,0.893,2937.3,2936.3,2.4663]
["bitfinex","ETHUSD",1767056231411,1.02206119,2937.5,2936.7,2.4663]
["bitfinex","ETHUSD",1767056231585,4.29727141,2937.5,2936.7,0.75260465]
["bitfinex","ETHUSD",1767056231785,4.29727141,2937.5,2936.5,2.4663]
["bitfinex","ETHUSD",1767056234604,0.01023105,2937.4,2936.5,2.4663]
["bitfinex","ETHUSD",1767056235307,0.05278569,2937.4,2936.5,2.4663]
["bitfinex","ETHUSD",1767056239130,0.04255464,2937.4,2936.6,2.3562]
["bitfinex","ETHUSD",1767056239313,4.35070001,2937.8,2936.8,2.3562]
["bitfinex","ETHUSD",1767056239510,0.04255029,2937.7,2936.8,2.3562]
["bitfinex","ETHUSD",1767056240118,0.04255029,2937.7,2937.0,2.3562]
["bitfinex","ETHUSD",1767056244417,3.4465929,2937.7,2937.0,2.3562]
["bitfinex","ETHUSD",1767056244711,0.4350824,2937.6,2937.0,2.3562]
["bitfinex","ETHUSD",1767056245597,0.44531345,2937.6,2936.8,2.3562]
["bitfinex","ETHUSD",1767056245799,0.02447388,2937.0,2936.8,2.3562]
["bitfinex","ETHUSD",1767056247502,3.44662425,2937.7,2936.8,2.3562]
["bitfinex","ETHUSD",1767056247710,3.39250759,2937.7,2936.8,2.3562]
["bitfinex","ETHUSD",1767056247900,3.42966038,2937.7,2936.8,2.61878718]
["bitfinex","ETHUSD",1767056254030,0.03715279,2937.7,2936.8,2.61878718]
["bitfinex","ETHUSD",1767056254231,0.03715279,2937.7,2936.8,6.02383557]
["bitfinex","ETHUSD",1767056254441,0.894,2937.8,2936.9,2.3902495]
["bitfinex","ETHUSD",1767056254905,0.001,2937.9,2937.1,5.06363954]
["bitfinex","ETHUSD",1767056255102,0.001,2937.9,2937.2,2.89660998]
["bitfinex","ETHUSD",1767056255730,0.001,2937.9,2937.2,2.86256395]
["bitfinex","ETHUSD",1767056255931,0.001,2937.9,2937.2,2.3562]
["bitfinex","ETHUSD",1767056261308,0.9011,2937.8,2936.9,2.3562]
["bitfinex","ETHUSD",1767056261745,0.9011,2937.8,2936.9,2.3902495]
["bitfinex","ETHUSD",1767056262749,0.9011,2937.8,2937.0,2.3562]
["bitfinex","ETHUSD",1767056263038,0.9011,2937.8,2937.1,0.23902495]
["bitfinex","ETHUSD",1767056264640,0.9021,2937.8,2937.2,2.3562]
["bitfinex","ETHUSD",1767056268445,0.9011,2937.7,2937.2,2.3562]
["bitfinex","ETHUSD",1767056268741,0.9011,2937.7,2937.0,2.4019]
["bitfinex","ETHUSD",1767056272138,0.9011,2937.7,2937.0,2.4039]
["bitfinex","ETHUSD",1767056280432,0.9021,2937.7,2937.0,2.4039]
["bitfinex","ETHUSD",1767056282665,2.4401,2937.6,2937.0,2.4039]
["bitfinex","ETHUSD",1767056283664,2.4401,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1767056283967,2.45033105,2937.5,2936.8,2.4883]
["bitfinex","ETHUSD",1767056286834,2.4401,2937.5,2936.8,2.4883]
["bitfinex","ETHUSD",1767056291041,2.4401,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1767056291340,2.4401,2937.3,2936.8,2.4883]
["bitfinex","ETHUSD",1767056303076,2.4401,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1767056303286,2.4401,2937.3,2936.5,3.43946118]
["bitfinex","ETHUSD",1767056303455,2.4401,2937.3,2936.6,2.263]
["bitfinex","ETHUSD",1767056304793,2.4401,2937.3,2936.6,5.66819764]
["bitfinex","ETHUSD",1767056306775,2.4401,2937.3,2936.6,3.40519764]
["bitfinex","ETHUSD",1767056306977,2.4401,2937.3,2936.7,2.263]
["bitfinex","ETHUSD",1767056310480,2.4411,2937.3,2936.7,2.263]
["bitfinex","ETHUSD",1767056345812,2.4411,2937.3,2936.8,2.29825066]
["bitfinex","ETHUSD",1767056346907,0.001,2937.3,2936.8,2.29825066]
["bitfinex","ETHUSD",1767056347406,0.001,2937.3,2937.0,2.2642]
["bitfinex","ETHUSD",1767056347711,0.001,2937.3,2937.1,0.03404718]
["bitfinex","ETHUSD",1767056348114,0.001,2937.3,2937.0,2.2642]
["bitfinex","ETHUSD",1767056350935,0.001,2937.3,2937.1,2.2642]
["bitfinex","ETHUSD",1767056359532,0.001,2937.5,2937.1,2.2642]
["bitfinex","ETHUSD",1767056360937,2.3434,2937.5,2937.1,2.2642]
["bitfinex","ETHUSD",1767056362844,0.001,2937.5,2937.1,2.2642]
["bitfinex","ETHUSD",1767056365157,2.3434,2937.5,2937.1,2.2642]
["bitfinex","ETHUSD",1767056365856,0.001,2937.7,2937.3,2.2994]
["bitfinex","ETHUSD",1767056367352,0.001,2937.5,2937.3,2.2994]
["bitfinex","ETHUSD",1767056371653,0.001,2937.7,2937.2,2.2994]
["bitfinex","ETHUSD",1767056374659,0.001,2937.9,2937.2,2.2994]
["bitfinex","ETHUSD",1767056374824,0.001,2937.9,2937.4,2.2994]
["bitfinex","ETHUSD",1767056375029,2.3434,2937.9,2937.4,2.2994]
["bitfinex","ETHUSD",1767056375844,0.001,2937.5,2937.4,2.2994]
["bitfinex","ETHUSD",1767056376355,0.001,2937.9,2937.3,2.2994]
["bitfinex","ETHUSD",1767056376567,0.002,2938.0,2937.3,2.2994]
["bitfinex","ETHUSD",1767056376733,0.002,2938.0,2937.5,2.2994]
["bitfinex","ETHUSD",1767056376933,2.3444,2938.0,2937.6,2.2994]
["bitfinex","ETHUSD",1767056380661,2.3444,2938.0,2937.4,2.86979695]
["bitfinex","ETHUSD",1767056381263,2.3444,2938.0,2937.4,0.60444066]
["bitfinex","ETHUSD",1767056381442,2.3444,2938.0,2937.5,2.2994]
["bitfinex","ETHUSD",1767056386662,0.002,2938.0,2937.5,2.2994]
["bitfinex","ETHUSD",1767056386871,0.002,2938.0,2937.7,2.3388]
["bitfinex","ETHUSD",1767056387073,0.002,2938.0,2937.8,0.03403907]
["bitfinex","ETHUSD",1767056388361,0.001,2938.1,2937.9,2.3388]
["bitfinex","ETHUSD",1767056388676,2.4025,2938.3,2937.9,2.57608391]
["bitfinex","ETHUSD",1767056388844,2.4025,2938.3,2937.9,2.3388]
["bitfinex","ETHUSD",1767056391445,3.2965,2938.5,2937.9,2.3388]
["bitfinex","ETHUSD",1767056392059,2.4025,2938.4,2937.9,2.3388]
["bitfinex","ETHUSD",1767056397479,2.4045,2938.4,2937.9,2.3388]
["bitfinex","ETHUSD",1767056401053,0.894,2938.5,2937.9,2.3388]
["bitfinex","ETHUSD",1767056401054,0.001,2938.5,2938.0,2.45543675]
["bitfinex","ETHUSD",1767056401376,0.001,2938.5,2938.0,2.4214]
["bitfinex","ETHUSD",1767056401756,2.4246,2938.5,2938.0,2.4214]
["bitfinex","ETHUSD",1767056402971,2.4246,2938.5,2937.8,2.4214]
["bitfinex","ETHUSD",1767056405667,2.4246,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1767056406689,2.4246,2938.5,2937.9,2.4224]
["bitfinex","ETHUSD",1767056409472,3.00847698,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1767056409988,3.00847698,2938.5,2937.7,2.4214]
["bitfinex","ETHUSD",1767056410192,2.43483105,2938.5,2937.7,2.4214]
["bitfinex","ETHUSD",1767056411360,2.43483105,2938.5,2937.6,3.40413878]
["bitfinex","ETHUSD",1767056411685,2.43483105,2938.5,2937.6,2.4214]
["bitfinex","ETHUSD",1767056412185,2.43483105,2938.5,2937.6,5.82546645]
["bitfinex","ETHUSD",1767056412389,2.4246,2938.5,2937.6,3.40406645]
["bitfinex","ETHUSD",1767056412620,2.4246,2938.5,2937.7,6.16582877]
["bitfinex","ETHUSD",1767056412963,2.4246,2938.5,2937.7,2.76180665]
["bitfinex","ETHUSD",1767056413162,2.4246,2938.5,2937.5,2.4214]
["bitfinex","ETHUSD",1767056413360,5.07131254,2938.4,2937.5,2.4214]
["bitfinex","ETHUSD",1767056413570,2.4236,2938.3,2937.5,2.4214]
["bitfinex","ETHUSD",1767056413893,2.4236,2938.3,2937.5,5.82565065]
["bitfinex","ETHUSD",1767056414094,2.4236,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1767056414274,2.4236,2938.3,2937.6,0.58376507]
["bitfinex","ETHUSD",1767056414591,2.4236,2938.3,2937.7,2.4214]
["bitfinex","ETHUSD",1767056415393,2.4236,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1767056415592,2.4236,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1767056415895,2.43383105,2938.2,2937.4,0.001]
["bitfinex","ETHUSD",1767056416193,2.43383105,2938.2,2937.4,2.4642]
["bitfinex","ETHUSD",1767056416194,2.3947,2938.0,2937.4,2.4642]
["bitfinex","ETHUSD",1767056424408,2.3947,2938.0,2937.1,2.68962]
["bitfinex","ETHUSD",1767056424603,2.3947,2937.9,2937.3,2.4632]
["bitfinex","ETHUSD",1767056425602,2.3947,2937.9,2937.3,5.86768032]
["bitfinex","ETHUSD",1767056425902,2.3947,2937.9,2937.4,3.04996803]
["bitfinex","ETHUSD",1767056427209,2.3947,2937.9,2937.4,2.4632]
["bitfinex","ETHUSD",1767056429781,2.3947,2937.9,2937.4,2.4652]
["bitfinex","ETHUSD",1767056435319,5.06306478,2937.5,2937.0,2.4652]
["bitfinex","ETHUSD",1767056435490,0.50630648,2937.4,2937.0,2.4652]
["bitfinex","ETHUSD",1767056435688,5.06306478,2937.7,2937.0,2.4652]
["bitfinex","ETHUSD",1767056436893,5.06306478,2937.5,2937.0,2.4652]
["bitfinex","ETHUSD",1767056437096,5.06306478,2937.5,2936.8,2.4632]
["bitfinex","ETHUSD",1767056437421,5.06306478,2937.3,2936.8,2.4632]
["bitfinex","ETHUSD",1767056437625,5.56937126,2937.3,2936.8,2.4632]
["bitfinex","ETHUSD",1767056437820,5.06306478,2937.3,2936.8,2.4632]
["bitfinex","ETHUSD",1767056438534,5.06306478,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1767056441327,5.06306478,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1767056441838,5.06306478,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1767056442009,5.06306478,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1767056442396,5.06306478,2937.3,2936.7,2.4642]
["bitfinex","ETHUSD",1767056447138,5.09716475,2937.5,2936.7,2.4642]
["bitfinex","ETHUSD",1767056447342,5.60790433,2937.5,2936.7,2.4642]
["bitfinex","ETHUSD",1767056450633,0.54483955,2937.5,2936.7,2.4642]
["bitfinex","ETHUSD",1767056450833,5.60790433,2937.5,2936.7,2.4642]
["bitfinex","ETHUSD",1767056453016,9.01216911,2937.5,2936.7,2.4642]
["bitfinex","ETHUSD",1767056453336,8.97806914,2937.5,2936.7,2.4642]
["bitfinex","ETHUSD",1767056453638,0.93292999,2937.4,2936.7,2.4642]
["bitfinex","ETHUSD",1767056454342,5.06306478,2937.3,2936.7,2.4642]
["bitfinex","ETHUSD",1767056454541,0.03409997,2937.2,2936.7,2.4642]
["bitfinex","ETHUSD",1767056455044,5.06306478,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1767056455210,2.59980648,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1767056455410,2.0935,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1767056456234,5.06306478,2937.1,2936.5,2.3066]
["bitfinex","ETHUSD",1767056456439,2.0935,2937.0,2936.5,2.3066]
["bitfinex","ETHUSD",1767056462723,2.12759997,2937.0,2936.5,2.3066]
["bitfinex","ETHUSD",1767056464096,5.09716475,2937.0,2936.5,2.3066]
["bitfinex","ETHUSD",1767056464249,2.2542,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1767056464549,2.2542,2936.7,2936.3,2.3076]
["bitfinex","ETHUSD",1767056465222,2.2542,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1767056467064,2.2542,2936.3,2935.5,2.3076]
["bitfinex","ETHUSD",1767056467232,2.2542,2936.3,2935.6,2.3076]
["bitfinex","ETHUSD",1767056468052,2.2542,2936.3,2935.7,2.3056]
["bitfinex","ETHUSD",1767056468429,7.31726478,2936.6,2935.7,2.3056]
["bitfinex","ETHUSD",1767056468630,7.31726478,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1767056468631,2.2542,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1767056469155,2.2542,2936.3,2935.6,2.3076]
["bitfinex","ETHUSD",1767056469749,2.2542,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1767056471238,2.2542,2936.3,2935.8,2.3076]
["bitfinex","ETHUSD",1767056473864,2.22014585,2936.3,2935.8,2.3076]
["bitfinex","ETHUSD",1767056474968,0.03409997,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1767056475269,2.2542,2936.6,2936.0,2.3056]
["bitfinex","ETHUSD",1767056475480,2.2542,2936.6,2936.1,2.33965878]
["bitfinex","ETHUSD",1767056476633,0.001,2936.7,2936.2,2.3939]
["bitfinex","ETHUSD",1767056476835,3.36413102,2937.0,2936.2,2.3939]
["bitfinex","ETHUSD",1767056477256,2.4258,2936.9,2936.2,2.3939]
["bitfinex","ETHUSD",1767056477741,2.4258,2937.1,2936.4,2.3939]
["bitfinex","ETHUSD",1767056477956,0.04433102,2937.2,2936.4,2.3939]
["bitfinex","ETHUSD",1767056477957,2.45989997,2937.0,2936.4,2.3939]
["bitfinex","ETHUSD",1767056481156,2.47013102,2937.0,2936.4,2.3939]
["bitfinex","ETHUSD",1767056481358,2.4258,2936.8,2936.0,5.7998825]
["bitfinex","ETHUSD",1767056481665,2.45989997,2936.8,2936.1,2.3939]
["bitfinex","ETHUSD",1767056482161,2.45989997,2936.8,2936.1,5.79977129]
["bitfinex","ETHUSD",1767056482361,2.4258,2936.8,2936.2,2.3939]
["bitfinex","ETHUSD",1767056482570,2.4258,2936.8,2936.3,0.57997713]
["bitfinex","ETHUSD",1767056482871,2.45989997,2937.0,2936.4,2.3939]
["bitfinex","ETHUSD",1767056483182,2.46089997,2937.0,2936.4,2.3939]
["bitfinex","ETHUSD",1767056491547,2.47113102,2937.0,2936.2,2.3939]
["bitfinex","ETHUSD",1767056493279,2.4258,2936.9,2936.2,2.3939]
["bitfinex","ETHUSD",1767056493458,2.4258,2936.7,2935.9,2.3939]
["bitfinex","ETHUSD",1767056493776,2.4258,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1767056493777,2.43603105,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1767056495478,2.4258,2936.5,2935.8,2.3959]
["bitfinex","ETHUSD",1767056495978,2.4258,2936.9,2936.4,2.3959]
["bitfinex","ETHUSD",1767056496150,2.66848,2936.9,2936.4,2.3959]
["bitfinex","ETHUSD",1767056496478,2.4258,2936.9,2936.4,2.3959]
["bitfinex","ETHUSD",1767056496777,2.45989997,2936.9,2936.4,2.3959]
["bitfinex","ETHUSD",1767056497878,2.45989997,2936.9,2936.2,2.3939]
["bitfinex","ETHUSD",1767056498076,2.4258,2936.7,2935.9,2.3939]
["bitfinex","ETHUSD",1767056498257,2.4258,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1767056499559,2.4258,2936.5,2935.8,2.3959]
["bitfinex","ETHUSD",1767056502471,2.4258,2936.4,2935.8,2.3959]
["bitfinex","ETHUSD",1767056502981,2.4258,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1767056503575,2.4258,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1767056503780,2.4258,2936.3,2935.6,2.3959]
["bitfinex","ETHUSD",1767056503781,2.4258,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1767056504173,2.43603105,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1767056504372,2.43603105,2936.2,2935.3,2.3959]
["bitfinex","ETHUSD",1767056504774,2.43603105,2936.2,2935.4,2.4279669]
["bitfinex","ETHUSD",1767056504969,2.4258,2936.0,2935.4,2.4279669]
["bitfinex","ETHUSD",1767056509569,2.4258,2936.0,2935.4,2.4299669]
["bitfinex","ETHUSD",1767056513302,2.4258,2936.0,2935.4,2.3959]
["bitfinex","ETHUSD",1767056513469,2.4258,2936.0,2935.5,2.2589]
["bitfinex","ETHUSD",1767056515783,2.3025,2936.3,2935.7,2.3591]
["bitfinex","ETHUSD",1767056515984,2.53377311,2936.3,2935.7,2.3591]
["bitfinex","ETHUSD",1767056516400,2.33659997,2936.2,2935.7,2.3591]
["bitfinex","ETHUSD",1767056516698,2.3025,2936.2,2935.7,2.3591]
["bitfinex","ETHUSD",1767056517178,0.01123105,2936.6,2935.7,2.3591]
["bitfinex","ETHUSD",1767056517384,2.3025,2936.5,2935.8,2.3591]
["bitfinex","ETHUSD",1767056517579,2.3025,2936.5,2936.0,2.3591]
["bitfinex","ETHUSD",1767056520104,0.001,2936.6,2936.0,2.3591]
["bitfinex","ETHUSD",1767056520406,2.3035,2936.6,2936.0,2.3591]
["bitfinex","ETHUSD",1767056521405,0.001,2936.6,2936.1,2.3591]
["bitfinex","ETHUSD",1767056521604,0.001,2936.6,2936.3,2.3591]
["bitfinex","ETHUSD",1767056522797,2.3035,2936.6,2936.3,2.3591]
["bitfinex","ETHUSD",1767056523002,2.3035,2936.6,2935.9,2.3591]
["bitfinex","ETHUSD",1767056523273,2.3025,2936.4,2935.9,2.3591]
["bitfinex","ETHUSD",1767056523478,2.3025,2936.2,2935.5,2.3591]
["bitfinex","ETHUSD",1767056523677,2.3025,2936.2,2935.6,2.68461]
["bitfinex","ETHUSD",1767056524008,2.3025,2936.2,2935.6,6.09103184]
["bitfinex","ETHUSD",1767056524207,2.3025,2936.2,2935.7,2.3591]
["bitfinex","ETHUSD",1767056527111,2.3025,2936.0,2935.6,0.32551]
["bitfinex","ETHUSD",1767056527424,2.3025,2936.0,2935.6,6.09104712]
["bitfinex","ETHUSD",1767056527592,2.3025,2936.0,2935.7,4.01543195]
["bitfinex","ETHUSD",1767056527779,2.3025,2936.0,2935.7,6.37453195]
["bitfinex","ETHUSD",1767056528892,2.3035,2936.2,2935.8,2.3591]
["bitfinex","ETHUSD",1767056529212,2.3035,2936.2,2935.7,4.01543195]
["bitfinex","ETHUSD",1767056529710,2.3035,2936.2,2935.7,0.60910471]
["bitfinex","ETHUSD",1767056530007,2.3035,2936.2,2935.6,5.76552833]
["bitfinex","ETHUSD",1767056530312,2.3035,2936.2,2935.6,2.3591]
["bitfinex","ETHUSD",1767056531012,2.3035,2936.2,2935.4,3.2551]
["bitfinex","ETHUSD",1767056531200,2.3035,2936.2,2935.5,3.4064954]
["bitfinex","ETHUSD",1767056531601,2.3035,2936.2,2935.6,3.40645224]
["bitfinex","ETHUSD",1767056531796,2.3035,2936.2,2935.7,2.3591]
["bitfinex","ETHUSD",1767056532732,2.3035,2936.2,2935.6,3.40645224]
["bitfinex","ETHUSD",1767056532884,2.3035,2936.2,2935.6,5.76555224]
["bitfinex","ETHUSD",1767056533180,2.3035,2936.2,2935.7,2.3591]
["bitfinex","ETHUSD",1767056536011,2.3035,2936.2,2935.6,3.40638032]
["bitfinex","ETHUSD",1767056536214,2.3035,2936.2,2935.7,2.3475]
["bitfinex","ETHUSD",1767056536821,2.3035,2936.2,2935.7,5.75380965]
["bitfinex","ETHUSD",1767056537124,2.3035,2936.2,2935.8,2.3475]
["bitfinex","ETHUSD",1767056537324,2.3035,2936.2,2935.5,5.75607468]
["bitfinex","ETHUSD",1767056537505,0.03409997,2936.1,2935.5,5.75607468]
["bitfinex","ETHUSD",1767056537824,0.001,2936.2,2935.6,2.3475]
["bitfinex","ETHUSD",1767056537825,2.3974,2936.0,2935.6,2.3475]
["bitfinex","ETHUSD",1767056538522,2.3974,2936.0,2935.5,3.40857468]
["bitfinex","ETHUSD",1767056538822,2.3974,2936.0,2935.6,2.3475]
["bitfinex","ETHUSD",1767056540022,2.3974,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1767056540328,2.3974,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1767056540514,2.3974,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1767056541103,2.3974,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1767056541626,2.3974,2935.8,2935.0,2.3475]
["bitfinex","ETHUSD",1767056543197,2.3974,2935.8,2935.0,5.75462618]
["bitfinex","ETHUSD",1767056543410,2.3974,2935.8,2935.0,3.40712618]
["bitfinex","ETHUSD",1767056543595,2.6621371,2935.8,2935.0,5.75462618]
["bitfinex","ETHUSD",1767056544123,2.6621371,2935.8,2935.0,2.3475]
["bitfinex","ETHUSD",1767056544426,2.6621371,2935.8,2934.9,3.40726258]
["bitfinex","ETHUSD",1767056544730,2.6621371,2935.8,2934.8,2.3475]
["bitfinex","ETHUSD",1767056545029,2.6621371,2935.8,2934.8,5.75486064]
["bitfinex","ETHUSD",1767056545207,2.3974,2935.6,2934.8,5.75486064]
["bitfinex","ETHUSD",1767056545407,2.3974,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1767056546200,2.3974,2935.6,2935.0,2.3495]
["bitfinex","ETHUSD",1767056546895,2.3974,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1767056547223,2.3974,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1767056547424,2.3974,2934.9,2934.2,3.40144075]
["bitfinex","ETHUSD",1767056547598,2.3974,2934.9,2934.1,5.75566831]
["bitfinex","ETHUSD",1767056548228,2.3974,2934.8,2934.1,2.3475]
["bitfinex","ETHUSD",1767056548414,2.3974,2934.7,2934.1,2.3475]
["bitfinex","ETHUSD",1767056548930,2.3974,2934.6,2933.9,5.75592417]
["bitfinex","ETHUSD",1767056549231,2.3974,2934.6,2933.9,2.3475]
["bitfinex","ETHUSD",1767056549925,2.3974,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1767056550503,2.40763105,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1767056550724,2.3974,2934.4,2933.8,2.3495]
["bitfinex","ETHUSD",1767056553822,2.3974,2934.4,2933.6,2.3475]
["bitfinex","ETHUSD",1767056554137,2.3974,2934.4,2933.4,3.40899838]
["bitfinex","ETHUSD",1767056554336,2.3974,2934.0,2933.3,5.7565597]
["bitfinex","ETHUSD",1767056554639,2.3974,2933.8,2933.1,2.3475]
["bitfinex","ETHUSD",1767056555115,2.3974,2933.8,2933.2,2.3475]
["bitfinex","ETHUSD",1767056557619,2.3974,2933.8,2933.2,5.75672871]
["bitfinex","ETHUSD",1767056558020,2.3974,2933.8,2933.2,2.3475]
["bitfinex","ETHUSD",1767056558240,2.3974,2933.8,2933.2,5.75673661]
["bitfinex","ETHUSD",1767056558436,2.3974,2933.8,2933.3,0.57567366]
["bitfinex","ETHUSD",1767056558629,2.3974,2933.8,2933.3,2.92317366]
["bitfinex","ETHUSD",1767056559504,2.3974,2933.8,2933.3,0.57567366]
["bitfinex","ETHUSD",1767056560838,2.3974,2933.8,2933.3,2.92317366]
["bitfinex","ETHUSD",1767056567426,2.3984,2933.8,2933.3,6.33225125]
["bitfinex","ETHUSD",1767056567627,2.3984,2933.8,2933.4,0.43870349]
["bitfinex","ETHUSD",1767056567829,2.3984,2933.8,2933.4,2.76760349]
["bitfinex","ETHUSD",1767056573250,2.3984,2933.8,2933.2,3.40920155]
["bitfinex","ETHUSD",1767056573251,2.3984,2933.8,2933.1,5.73160366]
["bitfinex","ETHUSD",1767056573440,2.3984,2933.8,2933.2,2.3289]
["bitfinex","ETHUSD",1767056574365,2.3984,2933.8,2933.2,5.73814426]
["bitfinex","ETHUSD",1767056574660,2.3984,2933.8,2933.3,2.3289]
["bitfinex","ETHUSD",1767056577458,2.3984,2933.8,2933.3,3.4091071]
["bitfinex","ETHUSD",1767056577663,2.3984,2933.8,2933.4,2.2755]
["bitfinex","ETHUSD",1767056580985,2.3984,2933.8,2933.2,2.2755]
["bitfinex","ETHUSD",1767056581142,2.3179,2933.6,2933.2,2.2755]
["bitfinex","ETHUSD",1767056581552,5.96567816,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1767056581748,2.3179,2933.4,2932.8,3.40970395]
["bitfinex","ETHUSD",1767056581966,2.3179,2933.4,2932.8,2.2755]
["bitfinex","ETHUSD",1767056589276,2.3179,2933.4,2932.9,2.2755]
["bitfinex","ETHUSD",1767056589675,2.3179,2933.4,2932.8,3.41169659]
["bitfinex","ETHUSD",1767056589676,0.895,2933.5,2933.0,3.40947834]
["bitfinex","ETHUSD",1767056589862,2.35299997,2933.8,2933.1,2.2755]
["bitfinex","ETHUSD",1767056590453,2.35299997,2933.8,2933.2,2.2755]
["bitfinex","ETHUSD",1767056591574,0.03509997,2933.8,2933.2,2.2755]
["bitfinex","ETHUSD",1767056593959,0.03509997,2933.8,2933.2,3.409244]
["bitfinex","ETHUSD",1767056594277,2.3179,2933.9,2933.3,2.2755]
["bitfinex","ETHUSD",1767056597786,2.3179,2933.9,2933.1,3.40934583]
["bitfinex","ETHUSD",1767056597985,2.3189,2933.9,2933.2,2.3473]
["bitfinex","ETHUSD",1767056598187,2.3189,2933.9,2933.3,2.3473]
["bitfinex","ETHUSD",1767056598481,2.3189,2933.9,2933.4,2.3473]
["bitfinex","ETHUSD",1767056598889,5.07067816,2934.4,2933.3,2.3473]
["bitfinex","ETHUSD",1767056599062,1.4165,2934.3,2933.3,2.3473]
["bitfinex","ETHUSD",1767056599268,1.4165,2934.3,2933.4,0.03409013]
["bitfinex","ETHUSD",1767056599486,1.4165,2934.3,2933.5,2.3473]
["bitfinex","ETHUSD",1767056600671,1.4165,2934.3,2933.6,2.3473]
["bitfinex","ETHUSD",1767056603389,1.4165,2934.3,2933.4,5.75627891]
["bitfinex","ETHUSD",1767056603570,1.4165,2934.3,2933.5,2.3473]
["bitfinex","ETHUSD",1767056606272,1.4175,2934.3,2933.5,2.3473]
["bitfinex","ETHUSD",1767056609094,1.4175,2934.3,2933.3,2.3493]
["bitfinex","ETHUSD",1767056609392,1.4145,2933.8,2932.8,2.3493]
["bitfinex","ETHUSD",1767056609910,0.01023105,2933.9,2932.6,6.64558859]
["bitfinex","ETHUSD",1767056609911,1.4145,2933.6,2932.6,6.64558859]
["bitfinex","ETHUSD",1767056610398,1.4145,2933.6,2932.7,3.40981936]
["bitfinex","ETHUSD",1767056611171,1.4145,2933.6,2932.8,2.3473]
["bitfinex","ETHUSD",1767056612487,1.4145,2933.6,2932.8,3.40969368]
["bitfinex","ETHUSD",1767056612694,1.4145,2933.6,2932.9,2.3473]
["bitfinex","ETHUSD",1767056616882,1.4145,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1767056617404,1.4145,2933.6,2932.8,2.3493]
["bitfinex","ETHUSD",1767056622407,1.4105,2933.3,2932.6,3.2423]
["bitfinex","ETHUSD",1767056623106,1.4105,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767056623483,1.42073105,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767056624302,1.42073105,2933.3,2932.5,2.3493]
["bitfinex","ETHUSD",1767056625311,1.4105,2933.3,2932.6,2.3473]
["bitfinex","ETHUSD",1767056627516,1.4105,2933.3,2932.5,3.41205789]
["bitfinex","ETHUSD",1767056627888,1.4105,2933.3,2932.6,2.264]
["bitfinex","ETHUSD",1767056630819,1.4105,2933.3,2932.7,2.264]
["bitfinex","ETHUSD",1767056631119,1.4105,2933.3,2932.9,2.264]
["bitfinex","ETHUSD",1767056633419,2.2914,2933.6,2933.1,0.474]
["bitfinex","ETHUSD",1767056635542,2.2914,2933.6,2932.9,5.96520855]
["bitfinex","ETHUSD",1767056635745,2.2914,2933.6,2933.0,2.36339478]
["bitfinex","ETHUSD",1767056635891,2.2914,2933.6,2933.0,3.44356638]
["bitfinex","ETHUSD",1767056636097,2.2914,2933.6,2933.1,2.3293]
["bitfinex","ETHUSD",1767056637191,2.2914,2933.6,2932.8,2.3293]
["bitfinex","ETHUSD",1767056637397,2.30163105,2933.6,2932.6,2.3293]
["bitfinex","ETHUSD",1767056637856,2.30163105,2933.6,2932.7,2.3293]
["bitfinex","ETHUSD",1767056638200,2.2914,2933.6,2932.8,2.3293]
["bitfinex","ETHUSD",1767056638526,2.2914,2933.6,2933.0,2.3293]
["bitfinex","ETHUSD",1767056639128,2.2914,2933.6,2932.9,0.23293]
["bitfinex","ETHUSD",1767056639298,2.2914,2933.6,2932.9,2.56223]
["bitfinex","ETHUSD",1767056642848,0.001,2933.6,2933.0,2.3293]
["bitfinex","ETHUSD",1767056643130,0.001,2933.6,2933.1,2.3293]
["bitfinex","ETHUSD",1767056643498,2.2788,2933.6,2933.1,2.3293]
["bitfinex","ETHUSD",1767056653823,2.26918989,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1767056654044,2.26918989,2934.0,2933.3,2.3293]
["bitfinex","ETHUSD",1767056654249,2.26918989,2934.0,2933.5,2.3293]
["bitfinex","ETHUSD",1767056655525,2.26918989,2934.0,2933.1,2.3293]
["bitfinex","ETHUSD",1767056655724,2.26918989,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1767056656333,2.4123,2933.8,2932.9,2.3358]
["bitfinex","ETHUSD",1767056656546,2.4123,2933.8,2932.9,0.895]
["bitfinex","ETHUSD",1767056656723,2.4123,2933.7,2933.0,2.3358]
["bitfinex","ETHUSD",1767056659124,2.4133,2933.7,2933.0,2.3358]
["bitfinex","ETHUSD",1767056660055,2.4133,2933.7,2932.9,0.897]
["bitfinex","ETHUSD",1767056661147,2.4133,2933.7,2933.0,2.3358]
["bitfinex","ETHUSD",1767056661857,2.4133,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1767056662354,2.4133,2933.7,2932.9,2.3378]
["bitfinex","ETHUSD",1767056664959,2.4133,2933.7,2933.0,2.3358]
["bitfinex","ETHUSD",1767056667651,2.4133,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1767056668665,2.4133,2933.7,2933.0,2.3358]
["bitfinex","ETHUSD",1767056683567,2.4133,2933.7,2933.0,2.3378]
["bitfinex","ETHUSD",1767056685782,2.4133,2933.7,2933.1,2.3358]
["bitfinex","ETHUSD",1767056687254,2.4133,2933.7,2933.1,3.40935026]
["bitfinex","ETHUSD",1767056687455,2.4133,2933.7,2933.2,2.2993]
["bitfinex","ETHUSD",1767056692184,7.49025123,2933.7,2933.0,2.3013]
["bitfinex","ETHUSD",1767056692360,2.4181,2933.6,2933.0,2.3013]
["bitfinex","ETHUSD",1767056692557,2.4181,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1767056694790,2.4181,2933.6,2932.9,2.3013]
["bitfinex","ETHUSD",1767056695284,2.4181,2933.6,2932.8,4.33880099]
["bitfinex","ETHUSD",1767056695793,2.4181,2933.6,2932.9,2.2993]
["bitfinex","ETHUSD",1767056698690,2.4181,2933.6,2933.0,2.367]
["bitfinex","ETHUSD",1767056706305,2.4181,2933.6,2933.0,2.369]
["bitfinex","ETHUSD",1767056706796,2.4181,2933.6,2933.0,5.77840355]
["bitfinex","ETHUSD",1767056707290,2.4181,2933.6,2933.2,2.367]
["bitfinex","ETHUSD",1767056709711,2.4181,2933.6,2932.7,5.07695123]
["bitfinex","ETHUSD",1767056710214,0.03509725,2933.7,2932.8,3.44374099]
["bitfinex","ETHUSD",1767056710375,0.03509725,2933.7,2932.9,2.367]
["bitfinex","ETHUSD",1767056710376,5.97295123,2933.7,2932.9,2.367]
["bitfinex","ETHUSD",1767056710577,0.60070485,2933.6,2932.9,2.367]
["bitfinex","ETHUSD",1767056711274,0.60070485,2933.6,2932.8,3.4437988]
["bitfinex","ETHUSD",1767056711476,5.97295123,2933.7,2932.8,3.4437988]
["bitfinex","ETHUSD",1767056712298,5.97295123,2933.7,2932.8,0.0340971]
["bitfinex","ETHUSD",1767056713006,5.97295123,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1767056713608,5.97295123,2933.7,2933.0,2.367]
["bitfinex","ETHUSD",1767056713804,0.001,2933.6,2933.0,2.367]
["bitfinex","ETHUSD",1767056714108,0.001,2933.6,2932.9,2.369]
["bitfinex","ETHUSD",1767056714477,0.03509725,2933.6,2932.9,2.369]
["bitfinex","ETHUSD",1767056715502,0.03509725,2933.6,2933.0,2.367]
["bitfinex","ETHUSD",1767056715707,0.001,2933.6,2933.0,2.367]
["bitfinex","ETHUSD",1767056716381,0.03509725,2933.6,2933.0,2.367]
["bitfinex","ETHUSD",1767056723093,0.001,2933.6,2933.0,2.367]
["bitfinex","ETHUSD",1767056723413,0.03509725,2933.6,2933.0,2.367]
["bitfinex","ETHUSD",1767056723794,0.03509725,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1767056723996,0.03509725,2933.6,2933.0,2.3498]
["bitfinex","ETHUSD",1767056725313,5.07695123,2933.4,2933.0,2.3498]
["bitfinex","ETHUSD",1767056726114,5.07695123,2933.2,2932.7,2.38389827]
["bitfinex","ETHUSD",1767056726412,5.07695123,2932.8,2932.3,2.3498]
["bitfinex","ETHUSD",1767056726614,5.07695123,2932.6,2932.3,2.3498]
["bitfinex","ETHUSD",1767056726796,5.07695123,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1767056726996,0.00825587,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1767056726997,5.07695123,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1767056727214,5.07695123,2932.8,2932.2,2.3518]
["bitfinex","ETHUSD",1767056727417,5.07695123,2932.8,2932.2,5.76213206]
["bitfinex","ETHUSD",1767056727598,5.0852071,2933.0,2932.2,2.3518]
["bitfinex","ETHUSD",1767056727797,5.0852071,2933.0,2932.3,2.3498]
["bitfinex","ETHUSD",1767056728517,0.00825587,2933.0,2932.3,2.3498]
["bitfinex","ETHUSD",1767056728714,0.03409725,2933.5,2932.5,2.3498]
["bitfinex","ETHUSD",1767056728920,0.895,2933.4,2932.7,2.3498]
["bitfinex","ETHUSD",1767056729136,0.895,2933.4,2932.9,2.3498]
["bitfinex","ETHUSD",1767056729431,0.895,2933.4,2933.1,2.3498]
["bitfinex","ETHUSD",1767056729603,0.895,2933.4,2932.9,2.3498]
["bitfinex","ETHUSD",1767056729804,0.895,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1767056730039,0.895,2933.4,2933.1,2.3498]
["bitfinex","ETHUSD",1767056730320,0.895,2933.4,2932.4,6.82035192]
["bitfinex","ETHUSD",1767056730487,0.895,2933.4,2932.5,5.75980097]
["bitfinex","ETHUSD",1767056730685,0.92909725,2933.4,2932.6,2.3498]
["bitfinex","ETHUSD",1767056731189,5.07971827,2933.2,2932.6,2.3498]
["bitfinex","ETHUSD",1767056734108,0.895,2933.4,2932.7,2.3498]
["bitfinex","ETHUSD",1767056734310,0.92909725,2933.4,2932.7,2.3498]
["bitfinex","ETHUSD",1767056737111,0.895,2933.4,2932.7,2.3498]
["bitfinex","ETHUSD",1767056738326,0.03409725,2933.3,2932.7,2.3498]
["bitfinex","ETHUSD",1767056739823,0.03409725,2933.3,2932.7,3.40982368]
["bitfinex","ETHUSD",1767056740022,0.895,2933.4,2932.8,2.3498]
["bitfinex","ETHUSD",1767056742349,0.03409725,2933.3,2932.8,2.3498]
["bitfinex","ETHUSD",1767056746147,0.001,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1767056746358,0.895,2933.4,2932.9,2.33449594]
["bitfinex","ETHUSD",1767056748056,0.895,2933.4,2932.9,2.3004]
["bitfinex","ETHUSD",1767056749648,0.895,2933.4,2932.7,2.3004]
["bitfinex","ETHUSD",1767056749849,0.895,2933.4,2932.6,3.44603611]
["bitfinex","ETHUSD",1767056750022,0.896,2933.4,2932.6,3.44603611]
["bitfinex","ETHUSD",1767056751033,0.896,2933.4,2932.7,3.40980644]
["bitfinex","ETHUSD",1767056751455,0.896,2933.4,2932.6,0.03609943]
["bitfinex","ETHUSD",1767056752452,0.896,2933.4,2932.6,3.44596653]
["bitfinex","ETHUSD",1767056755154,0.896,2933.4,2932.7,2.3514]
["bitfinex","ETHUSD",1767056756356,0.896,2933.4,2932.8,2.3514]
["bitfinex","ETHUSD",1767056762161,0.896,2933.4,2932.7,3.4098116]
["bitfinex","ETHUSD",1767056762554,0.896,2933.4,2932.7,2.3514]
["bitfinex","ETHUSD",1767056763353,0.896,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1767056763529,0.896,2933.4,2932.6,2.3534]
["bitfinex","ETHUSD",1767056763734,0.93009725,2933.4,2932.6,2.3534]
["bitfinex","ETHUSD",1767056766070,0.896,2933.4,2932.7,2.38549827]
["bitfinex","ETHUSD",1767056766735,0.896,2933.4,2932.7,2.3514]
["bitfinex","ETHUSD",1767056768272,0.896,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1767056768663,0.001,2933.4,2932.8,2.3854971]
["bitfinex","ETHUSD",1767056768873,0.895,2933.3,2932.8,2.3514]
["bitfinex","ETHUSD",1767056781655,0.001,2933.4,2932.9,2.35529594]
["bitfinex","ETHUSD",1767056781962,0.895,2933.3,2932.9,2.3212]
["bitfinex","ETHUSD",1767056792085,0.896,2933.3,2932.9,2.3212]
["bitfinex","ETHUSD",1767056798611,0.896,2933.3,2932.7,2.3212]
["bitfinex","ETHUSD",1767056799111,0.896,2933.3,2932.7,5.73100541]
["bitfinex","ETHUSD",1767056802227,0.896,2933.3,2932.8,2.3212]
["bitfinex","ETHUSD",1767056803686,0.896,2933.3,2932.9,3.40959459]
["bitfinex","ETHUSD",1767056803886,0.896,2933.4,2933.0,2.35529478]
["bitfinex","ETHUSD",1767056804198,0.896,2933.4,2933.0,2.3212]
["bitfinex","ETHUSD",1767056805089,0.896,2933.4,2933.0,2.35529478]
["bitfinex","ETHUSD",1767056805312,0.896,2933.4,2933.0,2.3212]
["bitfinex","ETHUSD",1767056808822,0.896,2933.4,2932.8,5.6966288]
["bitfinex","ETHUSD",1767056809207,0.896,2933.4,2932.9,2.287]
["bitfinex","ETHUSD",1767056810124,0.896,2933.4,2932.7,3.4097791]
["bitfinex","ETHUSD",1767056810427,0.896,2933.4,2932.8,2.287]
["bitfinex","ETHUSD",1767056811123,0.896,2933.4,2932.7,3.4097791]
["bitfinex","ETHUSD",1767056812230,0.896,2933.4,2932.8,3.40970566]
["bitfinex","ETHUSD",1767056819233,0.896,2933.4,2932.7,5.69678702]
["bitfinex","ETHUSD",1767056822723,0.896,2933.4,2932.8,2.3272]
["bitfinex","ETHUSD",1767056823947,0.896,2933.4,2932.9,2.3272]
["bitfinex","ETHUSD",1767056830240,5.9734753,2933.4,2932.5,2.3292]
["bitfinex","ETHUSD",1767056830443,0.896,2933.4,2932.5,2.3292]
["bitfinex","ETHUSD",1767056830645,0.896,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1767056830844,0.896,2933.4,2932.9,2.3292]
["bitfinex","ETHUSD",1767056831549,1.07870973,2933.4,2932.9,2.3292]
["bitfinex","ETHUSD",1767056834261,0.001,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1767056834420,0.001,2933.4,2933.1,2.3272]
["bitfinex","ETHUSD",1767056841226,0.001,2933.6,2933.0,2.4847]
["bitfinex","ETHUSD",1767056841623,0.001,2933.6,2933.1,2.4847]
["bitfinex","ETHUSD",1767056842257,0.03509725,2933.6,2933.1,2.4847]
["bitfinex","ETHUSD",1767056849561,0.001,2933.6,2933.1,2.4847]
["bitfinex","ETHUSD",1767056851044,0.03509725,2933.6,2933.1,2.4847]
["bitfinex","ETHUSD",1767056858470,0.03509725,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767056862771,0.001,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767056862946,0.001,2933.6,2933.0,3.41145977]
["bitfinex","ETHUSD",1767056863563,0.001,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767056863773,0.03509725,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767056865874,0.001,2933.6,2933.1,2.2774]
["bitfinex","ETHUSD",1767056866074,0.001,2934.3,2933.2,2.53943245]
["bitfinex","ETHUSD",1767056866243,0.001,2934.3,2933.3,2.2774]
["bitfinex","ETHUSD",1767056867675,0.001,2934.3,2933.4,3.40901343]
["bitfinex","ETHUSD",1767056867978,0.001,2934.3,2933.5,2.2774]
["bitfinex","ETHUSD",1767056869677,0.001,2934.3,2933.6,3.40878101]
["bitfinex","ETHUSD",1767056871278,0.001,2934.3,2933.6,5.68618101]
["bitfinex","ETHUSD",1767056871576,0.001,2934.3,2933.7,2.2774]
["bitfinex","ETHUSD",1767056871772,0.001,2934.3,2933.8,5.68594863]
["bitfinex","ETHUSD",1767056871977,0.001,2934.3,2933.8,2.2774]
["bitfinex","ETHUSD",1767056874586,0.001,2934.3,2933.7,3.40862426]
["bitfinex","ETHUSD",1767056875286,0.001,2934.3,2933.6,5.68613398]
["bitfinex","ETHUSD",1767056875482,0.001,2934.3,2933.7,3.40865712]
["bitfinex","ETHUSD",1767056875789,0.001,2934.3,2933.6,5.68614145]
["bitfinex","ETHUSD",1767056877388,0.001,2934.3,2933.6,3.40874145]
["bitfinex","ETHUSD",1767056877785,0.001,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1767056878162,0.001,2934.3,2933.5,3.41089722]
["bitfinex","ETHUSD",1767056878489,0.001,2934.3,2933.5,5.68829722]
["bitfinex","ETHUSD",1767056880607,0.001,2934.3,2933.6,2.2774]
["bitfinex","ETHUSD",1767056880781,0.001,2934.3,2933.6,2.31148781]
["bitfinex","ETHUSD",1767056881791,0.001,2934.6,2933.8,5.71954863]
["bitfinex","ETHUSD",1767056882372,0.001,2934.6,2933.8,5.75363411]
["bitfinex","ETHUSD",1767056884170,0.001,2934.6,2933.8,9.16218274]
["bitfinex","ETHUSD",1767056884375,0.001,2934.6,2933.8,9.12809726]
["bitfinex","ETHUSD",1767056885202,0.001,2934.6,2933.8,5.71954863]
["bitfinex","ETHUSD",1767056885382,0.001,2934.6,2933.8,5.75363411]
["bitfinex","ETHUSD",1767056886800,0.001,2934.6,2933.8,6.85118274]
["bitfinex","ETHUSD",1767056886980,0.001,2934.6,2933.9,2.311]
["bitfinex","ETHUSD",1767056891010,0.001,2934.6,2934.0,11.89323578]
["bitfinex","ETHUSD",1767056891198,0.001,2934.6,2934.1,2.311]
["bitfinex","ETHUSD",1767056892298,2e-06,2934.8,2934.1,2.311]
["bitfinex","ETHUSD",1767056893606,2e-06,2934.8,2934.1,5.71914157]
["bitfinex","ETHUSD",1767056895602,2e-06,2934.8,2933.9,2.311]
["bitfinex","ETHUSD",1767056895905,2e-06,2934.8,2933.9,3.40843246]
["bitfinex","ETHUSD",1767056896208,2e-06,2934.8,2933.8,0.002]
["bitfinex","ETHUSD",1767056896402,0.50776052,2934.7,2933.8,3.41054351]
["bitfinex","ETHUSD",1767056899414,0.50876052,2934.7,2933.8,3.41054351]
["bitfinex","ETHUSD",1767056905322,0.50876052,2934.7,2933.8,2.3638]
["bitfinex","ETHUSD",1767056906321,0.50876052,2934.7,2933.6,9.17936202]
["bitfinex","ETHUSD",1767056906519,0.50876052,2934.7,2933.6,5.77058101]
["bitfinex","ETHUSD",1767056907416,0.50876052,2934.7,2933.8,0.002]
["bitfinex","ETHUSD",1767056908099,0.001,2934.7,2933.8,0.002]
["bitfinex","ETHUSD",1767056912022,0.001,2934.7,2933.7,5.77037569]
["bitfinex","ETHUSD",1767056914531,0.001,2934.7,2933.7,9.17904051]
["bitfinex","ETHUSD",1767056915902,0.001,2934.7,2933.9,3.40843246]
["bitfinex","ETHUSD",1767056916144,0.001,2934.7,2934.2,5.0738714]
["bitfinex","ETHUSD",1767056916346,0.001,2934.7,2934.3,2.39587967]
["bitfinex","ETHUSD",1767056917106,2e-06,2934.8,2934.4,2.3618]
["bitfinex","ETHUSD",1767056917621,0.001,2934.9,2934.4,2.3618]
["bitfinex","ETHUSD",1767056917826,0.88540014,2935.1,2934.4,2.3618]
["bitfinex","ETHUSD",1767056919513,0.88540014,2935.1,2934.2,5.76979101]
["bitfinex","ETHUSD",1767056921141,0.88540014,2935.1,2934.3,5.76975743]
["bitfinex","ETHUSD",1767056921346,0.88540014,2935.1,2934.4,2.3618]
["bitfinex","ETHUSD",1767056922924,0.88540014,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1767056924545,0.88540014,2935.1,2934.4,5.76957926]
["bitfinex","ETHUSD",1767056925046,0.88640014,2935.1,2934.4,5.76957926]
["bitfinex","ETHUSD",1767056930053,0.88640014,2935.1,2934.4,2.3618]
["bitfinex","ETHUSD",1767056934839,0.88640014,2935.1,2934.2,3.40803546]
["bitfinex","ETHUSD",1767056935040,0.88640014,2935.1,2934.2,5.75543546]
["bitfinex","ETHUSD",1767056935960,0.88640014,2935.1,2934.3,2.3474]
["bitfinex","ETHUSD",1767056938665,0.88640014,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1767056939363,0.88640014,2935.1,2934.3,2.3474]
["bitfinex","ETHUSD",1767056940062,5.0738714,2934.9,2933.8,5.75592963]
["bitfinex","ETHUSD",1767056940372,5.0738714,2934.9,2934.0,3.40827517]
["bitfinex","ETHUSD",1767056940537,5.96027154,2935.1,2934.0,3.40827517]
["bitfinex","ETHUSD",1767056940864,5.96027154,2935.1,2933.9,5.75583246]
["bitfinex","ETHUSD",1767056941053,0.59602715,2935.0,2933.9,9.16426492]
["bitfinex","ETHUSD",1767056941467,0.59602715,2935.0,2934.0,7.57605456]
["bitfinex","ETHUSD",1767056941683,0.88640014,2935.1,2934.4,7.5419714]
["bitfinex","ETHUSD",1767056941857,0.88640014,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1767056943374,0.88640014,2935.1,2934.4,7.5419714]
["bitfinex","ETHUSD",1767056945063,0.88640014,2935.1,2934.4,2.4681]
["bitfinex","ETHUSD",1767056945868,0.88640014,2935.1,2934.4,2.4701]
["bitfinex","ETHUSD",1767056947550,0.001,2935.5,2934.8,5.0738714]
["bitfinex","ETHUSD",1767056947751,0.001,2935.5,2934.6,2.4681]
["bitfinex","ETHUSD",1767056947940,5.0738714,2935.4,2934.4,2.4701]
["bitfinex","ETHUSD",1767056948137,5.0738714,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1767056948850,5.0738714,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1767056951169,5.0738714,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1767056951368,0.50738714,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1767056951570,5.0738714,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1767056952656,5.9688714,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1767056956183,0.895,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1767056956479,5.0738714,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1767056958484,5.16458668,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1767056958655,0.60595867,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1767056958858,5.16458668,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1767056961380,5.16558668,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1767056965293,5.0738714,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1767056965497,5.0738714,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1767056965655,0.50738714,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1767056967175,5.0738714,2934.7,2933.9,3.4083849]
["bitfinex","ETHUSD",1767056968228,5.0738714,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1767056969391,5.0738714,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1767056969593,5.0738714,2934.5,2933.7,5.75618225]
["bitfinex","ETHUSD",1767056972498,0.894,2934.7,2933.7,5.75618225]
["bitfinex","ETHUSD",1767056974595,0.09071528,2934.4,2933.7,5.75618225]
["bitfinex","ETHUSD",1767056982133,0.09071528,2934.4,2933.7,2.3476]
["bitfinex","ETHUSD",1767056982422,0.09071528,2934.4,2933.6,5.75832912]
["bitfinex","ETHUSD",1767056983317,0.09071528,2934.4,2933.7,3.40866146]
["bitfinex","ETHUSD",1767056985189,0.09071528,2934.4,2933.7,2.3476]
["bitfinex","ETHUSD",1767056985915,0.894,2934.7,2933.7,2.3476]
["bitfinex","ETHUSD",1767056986110,1.49187174,2934.7,2933.7,2.3476]
["bitfinex","ETHUSD",1767056987220,0.001,2934.4,2933.7,5.75618481]
["bitfinex","ETHUSD",1767057000732,0.001,2934.4,2933.6,3.41078101]
["bitfinex","ETHUSD",1767057001310,0.001,2934.4,2933.6,2.4728]
["bitfinex","ETHUSD",1767057001495,5.07448639,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1767057001825,0.001,2934.4,2933.7,2.4708]
["bitfinex","ETHUSD",1767057002026,0.001,2934.4,2933.8,2.50488548]
["bitfinex","ETHUSD",1767057004720,0.001,2934.4,2933.8,2.4708]
["bitfinex","ETHUSD",1767057010014,0.001,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1767057012133,0.001,2934.4,2933.8,2.4728]
["bitfinex","ETHUSD",1767057012326,0.001,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1767057014137,0.001,2934.4,2933.8,2.4160018]
["bitfinex","ETHUSD",1767057015420,0.001,2934.4,2933.8,5.82454224]
["bitfinex","ETHUSD",1767057015621,0.001,2934.4,2933.8,2.4160018]
["bitfinex","ETHUSD",1767057020125,0.001,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1767057022261,0.001,2934.4,2933.8,2.47918548]
["bitfinex","ETHUSD",1767057023055,0.001,2934.4,2933.9,3.40843246]
["bitfinex","ETHUSD",1767057023269,0.001,2934.4,2934.0,2.47718316]
["bitfinex","ETHUSD",1767057023563,0.894,2934.8,2934.1,2.4431]
["bitfinex","ETHUSD",1767057024958,0.03947533,2934.7,2934.1,2.4431]
["bitfinex","ETHUSD",1767057028646,0.03947533,2934.7,2933.9,2.4431]
["bitfinex","ETHUSD",1767057034179,0.03947533,2934.7,2934.0,2.4431]
["bitfinex","ETHUSD",1767057034368,0.895,2934.8,2934.0,2.47718316]
["bitfinex","ETHUSD",1767057034845,0.001,2934.7,2934.0,2.47718316]
["bitfinex","ETHUSD",1767057035678,0.001,2934.7,2934.0,5.88545478]
["bitfinex","ETHUSD",1767057037080,0.001,2934.7,2934.0,10.95898399]
["bitfinex","ETHUSD",1767057037280,0.001,2934.7,2934.3,2.4431]
["bitfinex","ETHUSD",1767057038078,0.001,2934.7,2934.1,2.4431]
["bitfinex","ETHUSD",1767057038575,0.001,2934.7,2934.1,3.40819721]
["bitfinex","ETHUSD",1767057038882,0.001,2934.7,2934.2,2.4431]
["bitfinex","ETHUSD",1767057040485,0.001,2934.7,2934.3,2.4431]
["bitfinex","ETHUSD",1767057040794,0.001,2935.2,2934.3,2.4431]
["bitfinex","ETHUSD",1767057040795,0.03848031,2935.2,2934.3,2.4431]
["bitfinex","ETHUSD",1767057042282,0.03848031,2935.2,2934.3,5.85105957]
["bitfinex","ETHUSD",1767057042585,0.03848031,2935.2,2934.3,2.4431]
["bitfinex","ETHUSD",1767057042883,0.894,2935.3,2934.4,7.55070772]
["bitfinex","ETHUSD",1767057043055,0.894,2935.3,2934.4,7.51662921]
["bitfinex","ETHUSD",1767057043252,0.93048331,2935.3,2934.4,7.51662921]
["bitfinex","ETHUSD",1767057044592,0.93048331,2935.3,2934.4,2.4431]
["bitfinex","ETHUSD",1767057047119,6.45854396,2935.3,2934.4,2.4431]
["bitfinex","ETHUSD",1767057047409,6.45854396,2935.3,2934.2,5.79735384]
["bitfinex","ETHUSD",1767057049202,6.45854396,2935.3,2934.1,3.40820012]
["bitfinex","ETHUSD",1767057049500,6.45854396,2935.3,2934.2,2.3893]
["bitfinex","ETHUSD",1767057050403,6.45954396,2935.3,2934.2,2.3893]
["bitfinex","ETHUSD",1767057054105,0.6469775,2935.2,2934.2,2.3893]
["bitfinex","ETHUSD",1767057054321,5.11001252,2935.1,2934.2,2.3893]
["bitfinex","ETHUSD",1767057058015,5.11001252,2935.1,2934.2,5.79737531]
["bitfinex","ETHUSD",1767057058812,0.03648331,2935.1,2934.2,5.79737531]
["bitfinex","ETHUSD",1767057059211,0.03748331,2935.1,2934.2,5.79737531]
["bitfinex","ETHUSD",1767057061117,0.03748331,2935.1,2934.3,2.3893]
["bitfinex","ETHUSD",1767057063425,0.03748331,2935.1,2934.3,3.40795953]
["bitfinex","ETHUSD",1767057063629,0.03748331,2935.1,2934.4,2.3265]
["bitfinex","ETHUSD",1767057064596,0.001,2935.1,2934.5,2.36057735]
["bitfinex","ETHUSD",1767057064921,0.001,2935.1,2934.5,2.3265]
["bitfinex","ETHUSD",1767057065316,0.001,2935.1,2934.5,2.36057735]
["bitfinex","ETHUSD",1767057065517,0.001,2935.1,2934.7,2.3265]
["bitfinex","ETHUSD",1767057065720,0.001,2935.1,2934.7,2.36057503]
["bitfinex","ETHUSD",1767057066300,0.001,2935.1,2934.7,5.73396709]
["bitfinex","ETHUSD",1767057066500,0.001,2935.1,2934.7,5.76804212]
["bitfinex","ETHUSD",1767057067624,0.001,2935.1,2934.7,2.36057503]
["bitfinex","ETHUSD",1767057068797,0.001,2935.1,2934.7,2.3265]
["bitfinex","ETHUSD",1767057072625,0.001,2935.1,2934.7,5.73397608]
["bitfinex","ETHUSD",1767057072830,0.895,2935.5,2934.8,2.3265]
["bitfinex","ETHUSD",1767057073151,0.001,2935.5,2935.0,2.3265]
["bitfinex","ETHUSD",1767057075818,0.001,2935.5,2935.0,7.40002921]
["bitfinex","ETHUSD",1767057076026,0.001,2935.6,2935.3,7.54562921]
["bitfinex","ETHUSD",1767057076326,0.001,2935.7,2935.3,2.4721]
["bitfinex","ETHUSD",1767057082740,0.001,2935.7,2935.4,2.4721]
["bitfinex","ETHUSD",1767057095126,0.001,2935.7,2934.9,2.4721]
["bitfinex","ETHUSD",1767057095326,0.001,2935.7,2934.9,2.50617271]
["bitfinex","ETHUSD",1767057097436,0.001,2935.7,2935.0,3.40715502]
["bitfinex","ETHUSD",1767057097657,0.001,2935.7,2935.1,2.4721]
["bitfinex","ETHUSD",1767057100269,0.001,2935.7,2935.1,3.40700902]
["bitfinex","ETHUSD",1767057100444,0.001,2935.7,2935.1,5.87910902]
["bitfinex","ETHUSD",1767057100757,0.001,2935.7,2935.2,2.4721]
["bitfinex","ETHUSD",1767057101766,0.89300399,2936.2,2935.3,2.4721]
["bitfinex","ETHUSD",1767057102066,0.89300399,2936.2,2935.5,2.4721]
["bitfinex","ETHUSD",1767057102234,0.89300399,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1767057102436,0.89300399,2936.2,2935.7,2.50616342]
["bitfinex","ETHUSD",1767057104636,0.92848829,2936.7,2935.7,2.50616342]
["bitfinex","ETHUSD",1767057106466,0.92848829,2936.7,2935.7,3.44039931]
["bitfinex","ETHUSD",1767057106650,0.92848829,2936.7,2935.8,2.307]
["bitfinex","ETHUSD",1767057106846,0.001,2936.2,2935.8,2.307]
["bitfinex","ETHUSD",1767057115685,0.001,2936.2,2935.8,2.309]
["bitfinex","ETHUSD",1767057118757,0.001,2936.2,2935.9,2.3410611]
["bitfinex","ETHUSD",1767057119772,0.001,2936.2,2935.9,2.307]
["bitfinex","ETHUSD",1767057120802,0.895,2936.7,2936.0,2.51455994]
["bitfinex","ETHUSD",1767057120995,0.88700998,2936.7,2936.0,2.51455994]
["bitfinex","ETHUSD",1767057121186,0.001,2936.9,2936.0,2.51455994]
["bitfinex","ETHUSD",1767057121382,0.001,2936.9,2936.0,3.43994302]
["bitfinex","ETHUSD",1767057121691,0.001,2936.9,2936.1,2.4805]
["bitfinex","ETHUSD",1767057121885,0.001,2936.9,2936.3,2.4805]
["bitfinex","ETHUSD",1767057126506,0.001,2936.9,2936.4,2.5145553]
["bitfinex","ETHUSD",1767057126890,0.001,2936.9,2936.4,2.4805]
["bitfinex","ETHUSD",1767057127209,0.001,2936.9,2936.4,2.5145553]
["bitfinex","ETHUSD",1767057127410,0.89300199,2937.6,2936.6,2.4805]
["bitfinex","ETHUSD",1767057127577,0.03348829,2937.9,2936.5,5.06867864]
["bitfinex","ETHUSD",1767057127578,0.894,2937.9,2936.8,5.06867864]
["bitfinex","ETHUSD",1767057127777,0.894,2937.9,2936.9,2.4805]
["bitfinex","ETHUSD",1767057127979,1.08902118,2937.9,2937.0,2.4805]
["bitfinex","ETHUSD",1767057128173,0.894,2937.9,2937.0,2.4805]
["bitfinex","ETHUSD",1767057128414,0.92748829,2937.9,2937.0,2.4805]
["bitfinex","ETHUSD",1767057128907,0.894,2937.9,2937.0,2.4805]
["bitfinex","ETHUSD",1767057129287,0.001,2938.1,2937.0,2.4805]
["bitfinex","ETHUSD",1767057129811,0.001,2938.1,2936.9,6.80986845]
["bitfinex","ETHUSD",1767057129812,0.001,2938.1,2936.9,2.4805]
["bitfinex","ETHUSD",1767057130107,0.001,2938.1,2937.1,2.4805]
["bitfinex","ETHUSD",1767057134007,0.001,2938.1,2936.9,0.0340495]
["bitfinex","ETHUSD",1767057134008,5.06867864,2937.9,2936.9,2.4805]
["bitfinex","ETHUSD",1767057134199,0.03348829,2937.8,2936.9,2.4805]
["bitfinex","ETHUSD",1767057135383,0.03348829,2937.8,2936.6,0.03405298]
["bitfinex","ETHUSD",1767057135587,0.03348829,2937.8,2936.7,2.4805]
["bitfinex","ETHUSD",1767057135588,5.06867864,2937.6,2936.7,2.4805]
["bitfinex","ETHUSD",1767057135798,0.54035615,2937.5,2936.7,2.4805]
["bitfinex","ETHUSD",1767057138026,0.54035615,2937.5,2936.7,5.88568053]
["bitfinex","ETHUSD",1767057138226,0.03348829,2937.5,2936.7,5.88568053]
["bitfinex","ETHUSD",1767057138398,0.03348829,2937.5,2936.8,2.4607]
["bitfinex","ETHUSD",1767057139295,5.06867864,2937.3,2936.5,0.03405414]
["bitfinex","ETHUSD",1767057139503,5.06867864,2937.3,2936.4,2.4607]
["bitfinex","ETHUSD",1767057140399,5.06867864,2937.3,2936.4,5.86621383]
["bitfinex","ETHUSD",1767057140726,1.05527795,2937.5,2936.5,2.4607]
["bitfinex","ETHUSD",1767057141023,2.00817725,2937.5,2936.5,2.4607]
["bitfinex","ETHUSD",1767057141623,0.98638759,2937.5,2936.5,2.4607]
["bitfinex","ETHUSD",1767057141812,1.02278966,2937.6,2936.7,2.4607]
["bitfinex","ETHUSD",1767057142126,0.001,2937.6,2936.9,2.4607]
["bitfinex","ETHUSD",1767057142333,0.03448829,2937.6,2936.9,2.4607]
["bitfinex","ETHUSD",1767057154513,5.06431521,2937.4,2936.6,2.4607]
["bitfinex","ETHUSD",1767057156209,5.0988035,2937.6,2936.6,2.4607]
["bitfinex","ETHUSD",1767057164754,5.06431521,2937.4,2936.6,2.4607]
["bitfinex","ETHUSD",1767057173063,5.06431521,2937.0,2936.4,2.3746]
["bitfinex","ETHUSD",1767057177369,5.06431521,2937.0,2936.4,2.3756]
["bitfinex","ETHUSD",1767057178847,5.06431521,2937.2,2936.4,2.3756]
["bitfinex","ETHUSD",1767057179046,5.06431521,2937.2,2936.5,2.3746]
["bitfinex","ETHUSD",1767057185291,5.06431521,2936.8,2936.3,2.47565646]
["bitfinex","ETHUSD",1767057185451,5.06431521,2936.4,2935.9,2.4396]
["bitfinex","ETHUSD",1767057186758,5.06431521,2936.6,2935.9,2.4396]
["bitfinex","ETHUSD",1767057190579,5.06431521,2936.6,2935.3,3.4086985]
["bitfinex","ETHUSD",1767057190580,5.06431521,2936.0,2935.5,2.4396]
["bitfinex","ETHUSD",1767057190788,5.06431521,2936.2,2935.5,2.4396]
["bitfinex","ETHUSD",1767057192686,0.894,2936.6,2935.5,2.4396]
["bitfinex","ETHUSD",1767057192889,5.06431521,2936.4,2935.5,2.4396]
["bitfinex","ETHUSD",1767057194377,5.06431521,2935.6,2935.2,1.55544687]
["bitfinex","ETHUSD",1767057194563,3.83537427,2936.5,2935.2,1.55544687]
["bitfinex","ETHUSD",1767057194564,5.06431521,2935.8,2935.2,1.55544687]
["bitfinex","ETHUSD",1767057195170,5.06431521,2936.0,2935.2,3.99504687]
["bitfinex","ETHUSD",1767057195482,0.50643152,2935.9,2935.2,3.99504687]
["bitfinex","ETHUSD",1767057195886,5.06431521,2936.2,2935.3,2.2936]
["bitfinex","ETHUSD",1767057199859,5.06431521,2936.2,2935.3,2.2956]
["bitfinex","ETHUSD",1767057200959,5.0978035,2936.2,2935.3,2.2956]
["bitfinex","ETHUSD",1767057201499,8.50357096,2936.2,2935.2,1.55544687]
["bitfinex","ETHUSD",1767057201661,5.06431521,2936.0,2935.2,1.55544687]
["bitfinex","ETHUSD",1767057201866,5.06431521,2935.8,2935.2,1.55544687]
["bitfinex","ETHUSD",1767057202796,0.50643152,2935.9,2935.2,1.55544687]
["bitfinex","ETHUSD",1767057205487,0.50643152,2935.9,2935.2,3.84904687]
["bitfinex","ETHUSD",1767057206695,0.03348829,2936.0,2935.2,3.84904687]
["bitfinex","ETHUSD",1767057213111,0.03348829,2936.0,2935.2,1.55544687]
["bitfinex","ETHUSD",1767057213314,0.03348829,2936.0,2935.3,2.2936]
["bitfinex","ETHUSD",1767057214111,5.06431521,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1767057214295,5.06431521,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1767057214496,5.57074673,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1767057214812,5.06431521,2935.5,2934.8,2.2936]
["bitfinex","ETHUSD",1767057215016,5.06431521,2935.5,2934.7,2.2956]
["bitfinex","ETHUSD",1767057215319,0.55707467,2935.5,2934.8,2.2936]
["bitfinex","ETHUSD",1767057216821,0.03348829,2935.8,2934.8,2.2936]
["bitfinex","ETHUSD",1767057219296,0.894,2936.1,2934.9,2.32767271]
["bitfinex","ETHUSD",1767057219499,0.03348829,2936.0,2934.9,2.32767271]
["bitfinex","ETHUSD",1767057219922,0.894,2936.0,2934.9,2.32767271]
["bitfinex","ETHUSD",1767057220123,0.03348829,2935.9,2934.9,2.32767271]
["bitfinex","ETHUSD",1767057221292,0.03348829,2935.9,2934.9,3.44332494]
["bitfinex","ETHUSD",1767057221491,0.03348829,2935.9,2935.0,2.3998]
["bitfinex","ETHUSD",1767057228291,0.03448829,2935.9,2935.0,2.3998]
["bitfinex","ETHUSD",1767057235406,0.4679294,2935.9,2935.0,2.3998]
["bitfinex","ETHUSD",1767057241627,5.07054976,2935.8,2934.9,0.03607271]
["bitfinex","ETHUSD",1767057241831,5.07054976,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1767057242010,5.07054976,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1767057242344,8.47748264,2935.2,2934.4,1.50734675]
["bitfinex","ETHUSD",1767057242555,0.84774826,2935.1,2934.4,1.50734675]
["bitfinex","ETHUSD",1767057245552,0.84774826,2935.1,2934.4,1.50934675]
["bitfinex","ETHUSD",1767057246636,3.44022193,2935.4,2934.4,3.95054675]
["bitfinex","ETHUSD",1767057249147,0.03348829,2935.4,2934.5,2.4412]
["bitfinex","ETHUSD",1767057249344,3.40682447,2936.2,2934.5,2.4412]
["bitfinex","ETHUSD",1767057249345,0.92748829,2935.6,2934.5,2.4412]
["bitfinex","ETHUSD",1767057249657,0.03348829,2935.5,2934.5,2.4412]
["bitfinex","ETHUSD",1767057250024,0.894,2935.6,2934.6,0.03407619]
["bitfinex","ETHUSD",1767057250256,0.03348829,2935.8,2934.7,2.4412]
["bitfinex","ETHUSD",1767057250647,0.03348829,2935.8,2934.9,2.4412]
["bitfinex","ETHUSD",1767057252534,0.001,2935.5,2934.9,2.4412]
["bitfinex","ETHUSD",1767057254459,0.001,2935.5,2934.7,3.40746933]
["bitfinex","ETHUSD",1767057254661,0.001,2935.5,2934.4,4.84454675]
["bitfinex","ETHUSD",1767057254956,0.54164327,2935.5,2934.4,8.25231356]
["bitfinex","ETHUSD",1767057255158,0.54164327,2935.5,2934.5,2.4412]
["bitfinex","ETHUSD",1767057255529,0.03448829,2935.5,2934.5,2.4412]
["bitfinex","ETHUSD",1767057257061,0.03448829,2935.5,2934.5,5.84888642]
["bitfinex","ETHUSD",1767057257268,0.001,2935.5,2934.5,5.84888642]
["bitfinex","ETHUSD",1767057257562,0.03448829,2935.5,2934.5,5.84888642]
["bitfinex","ETHUSD",1767057257762,0.001,2935.5,2934.5,5.84888642]
["bitfinex","ETHUSD",1767057257957,0.03448829,2935.5,2934.5,2.4412]
["bitfinex","ETHUSD",1767057258161,0.37857187,2935.5,2934.5,2.4412]
["bitfinex","ETHUSD",1767057262263,0.37857187,2935.5,2934.5,5.84891417]
["bitfinex","ETHUSD",1767057262832,0.37857187,2935.5,2934.6,2.2711]
["bitfinex","ETHUSD",1767057263666,0.03448829,2935.5,2934.6,2.2711]
["bitfinex","ETHUSD",1767057263867,0.001,2935.5,2934.6,2.2711]
["bitfinex","ETHUSD",1767057264041,0.03448829,2935.5,2934.6,2.2711]
["bitfinex","ETHUSD",1767057264242,0.001,2935.5,2934.7,2.2711]
["bitfinex","ETHUSD",1767057264572,0.03448829,2935.5,2934.7,2.2711]
["bitfinex","ETHUSD",1767057264746,0.001,2935.5,2934.7,2.2711]
["bitfinex","ETHUSD",1767057270366,0.001,2935.5,2934.8,2.2711]
["bitfinex","ETHUSD",1767057270559,0.001,2935.5,2934.9,2.2711]
["bitfinex","ETHUSD",1767057276099,0.001,2935.5,2934.5,3.1671]
["bitfinex","ETHUSD",1767057276244,0.50815498,2935.5,2934.6,2.2711]
["bitfinex","ETHUSD",1767057276450,0.03348829,2935.4,2934.6,2.2711]
["bitfinex","ETHUSD",1767057276667,0.001,2935.5,2934.6,2.2711]
["bitfinex","ETHUSD",1767057276974,0.03448829,2935.5,2934.6,2.2711]
["bitfinex","ETHUSD",1767057284183,0.03448829,2935.5,2934.6,5.67871941]
["bitfinex","ETHUSD",1767057284681,0.03448829,2935.5,2934.7,2.2711]
["bitfinex","ETHUSD",1767057284885,0.54503342,2935.5,2934.7,2.2711]
["bitfinex","ETHUSD",1767057286453,0.54503342,2935.5,2934.6,2.4641]
["bitfinex","ETHUSD",1767057289386,5.07096302,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1767057289591,0.03348829,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1767057289960,0.03348829,2935.3,2934.5,2.4661]
["bitfinex","ETHUSD",1767057299469,5.07096302,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767057299664,0.03348829,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1767057299982,0.03348829,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1767057300484,5.10445131,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1767057300661,5.07096302,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1767057301368,0.5666051,2935.1,2934.1,2.3937]
["bitfinex","ETHUSD",1767057301689,5.63756812,2935.1,2934.1,2.3937]
["bitfinex","ETHUSD",1767057302292,5.07096302,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1767057302695,5.07096302,2934.9,2934.0,2.3957]
["bitfinex","ETHUSD",1767057302868,5.63806866,2934.9,2934.0,2.3957]
["bitfinex","ETHUSD",1767057304062,5.63806866,2934.9,2934.0,5.80401055]
["bitfinex","ETHUSD",1767057304293,5.63806866,2934.9,2934.0,2.3957]
["bitfinex","ETHUSD",1767057306289,5.07096302,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1767057306475,5.57805932,2934.4,2933.6,2.3957]
["bitfinex","ETHUSD",1767057306675,5.07096302,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1767057307091,5.07096302,2934.6,2933.5,5.80456953]
["bitfinex","ETHUSD",1767057307290,5.07096302,2934.6,2933.6,3.40877253]
["bitfinex","ETHUSD",1767057307600,0.5964963,2934.5,2933.6,5.80247253]
["bitfinex","ETHUSD",1767057308965,0.5964963,2934.5,2933.6,2.3937]
["bitfinex","ETHUSD",1767057310398,5.07096302,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1767057310607,5.07096302,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1767057311099,5.07096302,2934.4,2933.5,2.3957]
["bitfinex","ETHUSD",1767057311303,5.07096302,2934.4,2933.5,5.80459111]
["bitfinex","ETHUSD",1767057311473,0.57009476,2934.4,2933.6,2.3937]
["bitfinex","ETHUSD",1767057313310,0.60358305,2934.4,2933.6,2.3937]
["bitfinex","ETHUSD",1767057319711,5.07096302,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1767057319913,0.03348829,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1767057322508,0.03348829,2934.3,2933.4,0.002]
["bitfinex","ETHUSD",1767057322707,0.66059253,2934.3,2933.4,2.4585]
["bitfinex","ETHUSD",1767057330418,0.895,2934.2,2933.4,2.4585]
["bitfinex","ETHUSD",1767057330612,0.03348829,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1767057332995,0.03348829,2934.1,2933.4,2.4585]
["bitfinex","ETHUSD",1767057334128,0.03448829,2934.1,2933.4,2.4585]
["bitfinex","ETHUSD",1767057335530,0.03448829,2934.1,2933.2,2.4585]
["bitfinex","ETHUSD",1767057335694,1.03804716,2934.1,2933.2,2.4585]
["bitfinex","ETHUSD",1767057336097,5.07096302,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1767057336331,5.07096302,2933.6,2933.0,2.4565]
["bitfinex","ETHUSD",1767057336527,5.07096302,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1767057336710,5.07096302,2933.6,2932.6,2.49059943]
["bitfinex","ETHUSD",1767057336909,5.07096302,2933.6,2932.6,2.4565]
["bitfinex","ETHUSD",1767057337212,5.07096302,2933.4,2932.6,2.4565]
["bitfinex","ETHUSD",1767057337423,0.5070963,2933.3,2932.4,5.86866047]
["bitfinex","ETHUSD",1767057338144,0.5070963,2933.3,2932.4,2.4585]
["bitfinex","ETHUSD",1767057338336,0.5070963,2933.3,2932.4,5.8686021]
["bitfinex","ETHUSD",1767057338703,9.38226764,2933.7,2932.4,5.8686021]
["bitfinex","ETHUSD",1767057340733,0.03348829,2933.6,2932.5,2.4565]
["bitfinex","ETHUSD",1767057341315,3.44227864,2933.6,2932.5,2.4565]
["bitfinex","ETHUSD",1767057342140,5.0785866,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1767057342437,3.44234239,2933.6,2932.4,3.41217346]
["bitfinex","ETHUSD",1767057342438,3.4088541,2933.6,2932.4,3.41217346]
["bitfinex","ETHUSD",1767057342641,0.03348829,2933.5,2932.5,2.4565]
["bitfinex","ETHUSD",1767057343537,3.44239701,2933.5,2932.4,0.002]
["bitfinex","ETHUSD",1767057344041,0.03348829,2933.5,2932.4,0.002]
["bitfinex","ETHUSD",1767057344217,0.85209053,2933.4,2932.4,3.41216931]
["bitfinex","ETHUSD",1767057344818,0.85209053,2933.4,2932.5,2.4565]
["bitfinex","ETHUSD",1767057345041,0.85209053,2933.4,2932.6,2.4565]
["bitfinex","ETHUSD",1767057345241,0.895,2933.5,2932.6,2.4565]
["bitfinex","ETHUSD",1767057345446,0.03348829,2933.4,2932.6,2.4565]
["bitfinex","ETHUSD",1767057347460,0.03348829,2933.4,2932.7,2.3963]
["bitfinex","ETHUSD",1767057348457,0.895,2933.5,2932.8,0.01636334]
["bitfinex","ETHUSD",1767057348633,0.895,2933.5,2932.9,2.3963]
["bitfinex","ETHUSD",1767057349246,0.03348829,2933.4,2932.6,2.3963]
["bitfinex","ETHUSD",1767057352266,0.03348829,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1767057352267,5.0785866,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1767057352563,5.0785866,2932.6,2931.8,2.3963]
["bitfinex","ETHUSD",1767057352743,0.895,2932.7,2931.8,2.3963]
["bitfinex","ETHUSD",1767057356177,0.895,2932.7,2931.8,3.41085585]
["bitfinex","ETHUSD",1767057356339,0.895,2932.7,2931.9,2.4427]
["bitfinex","ETHUSD",1767057357538,0.895,2932.7,2932.0,2.4427]
["bitfinex","ETHUSD",1767057358950,0.03348829,2933.0,2932.1,2.4427]
["bitfinex","ETHUSD",1767057359282,0.895,2932.9,2932.1,2.4427]
["bitfinex","ETHUSD",1767057359439,0.03348829,2932.8,2932.1,2.4427]
["bitfinex","ETHUSD",1767057360874,3.442735,2933.2,2932.1,2.4427]
["bitfinex","ETHUSD",1767057361078,0.4337735,2933.1,2932.2,2.4427]
["bitfinex","ETHUSD",1767057361374,0.03348829,2933.0,2932.2,2.4427]
["bitfinex","ETHUSD",1767057362563,0.03348829,2933.0,2932.0,2.4447]
["bitfinex","ETHUSD",1767057362961,3.44300863,2933.0,2932.0,2.4447]
["bitfinex","ETHUSD",1767057363160,5.0785866,2932.7,2931.8,2.4427]
["bitfinex","ETHUSD",1767057363482,0.54134695,2932.6,2931.8,2.4427]
["bitfinex","ETHUSD",1767057364180,0.03348829,2932.6,2931.8,2.4427]
["bitfinex","ETHUSD",1767057364384,0.92848829,2932.8,2931.8,2.47680873]
["bitfinex","ETHUSD",1767057364585,0.895,2932.9,2932.1,2.4427]
["bitfinex","ETHUSD",1767057364758,0.895,2932.9,2932.1,2.47680524]
["bitfinex","ETHUSD",1767057364958,0.895,2932.9,2932.1,2.4427]
["bitfinex","ETHUSD",1767057365486,0.03348829,2932.8,2932.1,2.4427]
["bitfinex","ETHUSD",1767057366280,0.03348829,2932.8,2931.8,2.4427]
["bitfinex","ETHUSD",1767057367188,0.03348829,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1767057367389,0.03348829,2932.8,2931.9,2.47680757]
["bitfinex","ETHUSD",1767057368408,0.03348829,2932.8,2931.9,5.88755953]
["bitfinex","ETHUSD",1767057368701,0.03348829,2932.8,2932.0,2.4427]
["bitfinex","ETHUSD",1767057370394,0.03448829,2932.8,2932.0,2.4427]
["bitfinex","ETHUSD",1767057372785,0.03448829,2932.8,2932.1,2.4427]
["bitfinex","ETHUSD",1767057372990,0.001,2932.8,2932.1,2.4427]
["bitfinex","ETHUSD",1767057374085,0.895,2933.2,2932.3,5.0785866]
["bitfinex","ETHUSD",1767057374256,0.86588409,2933.2,2932.4,2.47680175]
["bitfinex","ETHUSD",1767057374458,0.03448829,2933.4,2932.4,2.47680175]
["bitfinex","ETHUSD",1767057374662,0.001,2933.4,2932.4,7.55538835]
["bitfinex","ETHUSD",1767057374882,0.001,2933.4,2932.7,2.4427]
["bitfinex","ETHUSD",1767057375668,0.03448829,2933.4,2932.7,2.4427]
["bitfinex","ETHUSD",1767057375980,0.001,2933.4,2932.7,2.4427]
["bitfinex","ETHUSD",1767057376185,0.02649826,2934.1,2932.7,5.0785866]
["bitfinex","ETHUSD",1767057376496,0.92149826,2934.0,2932.8,2.2597]
["bitfinex","ETHUSD",1767057376790,1.52150675,2934.0,2932.8,2.2597]
["bitfinex","ETHUSD",1767057377762,4.92982944,2934.0,2932.9,2.2597]
["bitfinex","ETHUSD",1767057378778,4.93082944,2934.0,2932.9,2.2597]
["bitfinex","ETHUSD",1767057379794,0.895,2933.9,2932.6,2.2597]
["bitfinex","ETHUSD",1767057379998,0.02649826,2933.8,2932.6,2.2597]
["bitfinex","ETHUSD",1767057380867,0.02649826,2933.8,2932.7,2.2597]
["bitfinex","ETHUSD",1767057381226,0.92149826,2933.9,2932.7,2.29379827]
["bitfinex","ETHUSD",1767057381395,0.02649826,2933.9,2932.9,5.0785866]
["bitfinex","ETHUSD",1767057381695,0.02649826,2933.9,2933.0,2.2597]
["bitfinex","ETHUSD",1767057381896,0.02649826,2933.9,2933.1,2.2597]
["bitfinex","ETHUSD",1767057383003,5.0785866,2933.7,2932.7,2.2597]
["bitfinex","ETHUSD",1767057383293,0.53435692,2933.6,2932.7,2.2597]
["bitfinex","ETHUSD",1767057384164,0.02649826,2933.6,2932.7,2.2597]
["bitfinex","ETHUSD",1767057384368,0.02649826,2933.8,2932.7,2.2597]
["bitfinex","ETHUSD",1767057384700,0.02649826,2933.8,2932.9,0.5]
["bitfinex","ETHUSD",1767057385084,0.02649826,2933.8,2932.8,2.2597]
["bitfinex","ETHUSD",1767057385286,5.0785866,2933.7,2932.8,2.2597]
["bitfinex","ETHUSD",1767057385486,0.53802987,2933.6,2932.8,2.2597]
["bitfinex","ETHUSD",1767057385672,0.895,2933.5,2932.6,2.2617]
["bitfinex","ETHUSD",1767057385871,0.02649826,2933.4,2932.6,2.2617]
["bitfinex","ETHUSD",1767057390313,0.02649826,2933.4,2932.7,2.2597]
["bitfinex","ETHUSD",1767057390998,0.895,2933.5,2932.9,2.2597]
["bitfinex","ETHUSD",1767057391186,0.895,2933.5,2933.0,0.03409478]
["bitfinex","ETHUSD",1767057391387,0.895,2933.5,2933.1,2.2597]
["bitfinex","ETHUSD",1767057395305,0.895,2933.5,2932.9,2.29379594]
["bitfinex","ETHUSD",1767057395609,0.895,2933.5,2932.9,2.2597]
["bitfinex","ETHUSD",1767057395908,0.895,2933.5,2933.0,0.03409478]
["bitfinex","ETHUSD",1767057396224,0.895,2933.5,2932.9,2.2597]
["bitfinex","ETHUSD",1767057397707,0.895,2933.5,2932.9,2.29379594]
["bitfinex","ETHUSD",1767057398008,0.895,2933.5,2932.9,2.2597]
["bitfinex","ETHUSD",1767057398892,0.895,2933.5,2933.0,0.03409478]
["bitfinex","ETHUSD",1767057399710,0.895,2933.5,2933.0,2.2597]
["bitfinex","ETHUSD",1767057400796,5.10414093,2934.0,2933.0,2.2597]
["bitfinex","ETHUSD",1767057400997,1.74633858,2933.9,2933.0,2.2597]
["bitfinex","ETHUSD",1767057401202,0.02649826,2933.8,2933.0,2.2597]
["bitfinex","ETHUSD",1767057402740,0.02649826,2933.8,2933.1,2.2597]
["bitfinex","ETHUSD",1767057406305,0.02649826,2933.8,2932.8,2.4621]
["bitfinex","ETHUSD",1767057409431,5.07664267,2933.4,2932.6,2.4641]
["bitfinex","ETHUSD",1767057409634,5.07664267,2933.2,2932.4,2.4621]
["bitfinex","ETHUSD",1767057410006,5.07664267,2933.2,2932.0,2.4621]
["bitfinex","ETHUSD",1767057410325,0.53416253,2933.3,2932.2,5.87247968]
["bitfinex","ETHUSD",1767057410937,0.53416253,2933.3,2932.5,2.4621]
["bitfinex","ETHUSD",1767057411139,0.02649826,2933.3,2932.5,2.4621]
["bitfinex","ETHUSD",1767057412639,0.02649826,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1767057414812,0.02649826,2933.3,2932.6,2.4621]
["bitfinex","ETHUSD",1767057422819,0.895,2933.4,2932.7,2.51549827]
["bitfinex","ETHUSD",1767057423019,0.895,2933.4,2932.7,2.4814]
["bitfinex","ETHUSD",1767057423329,0.02649826,2933.3,2932.7,2.4814]
["bitfinex","ETHUSD",1767057426473,0.02749826,2933.3,2932.7,2.4814]
["bitfinex","ETHUSD",1767057429276,0.001,2933.3,2933.0,2.4814]
["bitfinex","ETHUSD",1767057429674,0.001,2934.0,2933.2,2.4814]
["bitfinex","ETHUSD",1767057429880,0.895,2933.9,2933.2,2.4814]
["bitfinex","ETHUSD",1767057430183,0.92149826,2933.9,2933.2,2.4814]
["bitfinex","ETHUSD",1767057434605,0.92149826,2933.9,2932.9,2.4814]
["bitfinex","ETHUSD",1767057435014,0.92149826,2933.9,2933.4,0.5]
["bitfinex","ETHUSD",1767057435181,0.02649826,2933.9,2933.4,0.5]
["bitfinex","ETHUSD",1767057435389,0.001,2933.9,2933.5,2.4814]
["bitfinex","ETHUSD",1767057440011,0.001,2933.9,2933.5,7.55804267]
["bitfinex","ETHUSD",1767057440306,0.001,2933.9,2933.5,10.96693504]
["bitfinex","ETHUSD",1767057441530,0.001,2933.9,2933.5,8.48553504]
["bitfinex","ETHUSD",1767057441729,0.001,2933.9,2933.6,2.485]
["bitfinex","ETHUSD",1767057445133,0.001,2933.9,2933.8,0.5]
["bitfinex","ETHUSD",1767057445627,0.001,2933.9,2933.6,2.485]
["bitfinex","ETHUSD",1767057445832,0.001,2934.1,2933.7,7.56164267]
["bitfinex","ETHUSD",1767057446135,0.02749826,2934.6,2934.0,5.07664267]
["bitfinex","ETHUSD",1767057446136,0.001,2934.6,2934.0,5.07664267]
["bitfinex","ETHUSD",1767057446304,0.001,2934.6,2934.2,5.07664267]
["bitfinex","ETHUSD",1767057446499,0.02749826,2934.6,2934.1,2.485]
["bitfinex","ETHUSD",1767057450207,0.001,2934.6,2934.3,2.485]
["bitfinex","ETHUSD",1767057450543,0.001,2934.9,2934.5,2.485]
["bitfinex","ETHUSD",1767057459443,0.001,2935.1,2934.6,10.96925499]
["bitfinex","ETHUSD",1767057459974,0.001,2935.1,2934.7,2.485]
["bitfinex","ETHUSD",1767057460561,0.02749826,2935.1,2934.7,2.485]
["bitfinex","ETHUSD",1767057460945,0.02749826,2935.1,2934.5,2.485]
["bitfinex","ETHUSD",1767057464273,0.02749826,2935.1,2934.6,2.485]
["bitfinex","ETHUSD",1767057466051,0.02749826,2935.1,2934.7,2.4229]
["bitfinex","ETHUSD",1767057466250,0.001,2935.1,2934.7,2.4229]
["bitfinex","ETHUSD",1767057467280,0.001,2935.1,2934.7,2.45697503]
["bitfinex","ETHUSD",1767057467476,0.001,2935.1,2934.7,2.4229]
["bitfinex","ETHUSD",1767057468176,0.001,2935.1,2934.5,5.83259306]
["bitfinex","ETHUSD",1767057469374,0.02749826,2935.1,2934.5,2.4249]
["bitfinex","ETHUSD",1767057470986,0.02749826,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1767057471804,0.02749826,2935.1,2934.5,2.4249]
["bitfinex","ETHUSD",1767057472718,0.001,2935.5,2934.7,2.4229]
["bitfinex","ETHUSD",1767057473016,0.001,2935.5,2934.9,2.4229]
["bitfinex","ETHUSD",1767057473805,0.02749826,2935.5,2934.9,2.4229]
["bitfinex","ETHUSD",1767057475477,0.001,2935.1,2934.9,2.4229]
["bitfinex","ETHUSD",1767057475783,0.001,2935.1,2934.6,0.894]
["bitfinex","ETHUSD",1767057476720,0.001,2935.1,2934.6,3.25961395]
["bitfinex","ETHUSD",1767057482139,0.001,2935.1,2934.6,0.90761395]
["bitfinex","ETHUSD",1767057482450,0.001,2935.1,2934.6,0.01361395]
["bitfinex","ETHUSD",1767057482606,0.50833912,2935.1,2934.6,0.01361395]
["bitfinex","ETHUSD",1767057482808,0.001,2935.1,2934.6,0.01361395]
["bitfinex","ETHUSD",1767057484237,0.001,2935.1,2934.6,2.36561395]
["bitfinex","ETHUSD",1767057485619,0.02749826,2935.1,2934.6,2.36561395]
["bitfinex","ETHUSD",1767057485819,0.001,2935.1,2934.6,2.36561395]
["bitfinex","ETHUSD",1767057493150,0.001,2935.1,2934.6,2.352]
["bitfinex","ETHUSD",1767057494879,0.001,2935.1,2934.8,0.5]
["bitfinex","ETHUSD",1767057496496,0.001,2935.1,2934.7,2.4365]
["bitfinex","ETHUSD",1767057496791,0.001,2935.2,2934.9,2.4365]
["bitfinex","ETHUSD",1767057498060,0.001,2935.2,2934.6,8.47800334]
["bitfinex","ETHUSD",1767057498359,0.001,2935.2,2934.7,2.4365]
["bitfinex","ETHUSD",1767057501899,0.001,2935.2,2934.8,2.4365]
["bitfinex","ETHUSD",1767057505815,0.001,2935.7,2935.0,2.4365]
["bitfinex","ETHUSD",1767057506126,0.001,2935.7,2935.1,2.4365]
["bitfinex","ETHUSD",1767057508916,0.001,2935.7,2935.1,2.47057038]
["bitfinex","ETHUSD",1767057509290,0.001,2935.7,2935.2,2.4365]
["bitfinex","ETHUSD",1767057509485,0.001,2935.8,2935.3,2.4365]
["bitfinex","ETHUSD",1767057512518,0.001,2935.7,2935.3,2.4365]
["bitfinex","ETHUSD",1767057519719,0.001,2935.8,2935.2,2.4365]
["bitfinex","ETHUSD",1767057520026,0.001,2936.1,2935.2,2.4365]
["bitfinex","ETHUSD",1767057520724,1.99e-06,2936.1,2935.7,2.4365]
["bitfinex","ETHUSD",1767057525924,1.99e-06,2936.2,2935.7,2.4731]
["bitfinex","ETHUSD",1767057526330,1.99e-06,2936.2,2935.7,2.50716342]
["bitfinex","ETHUSD",1767057527140,1.99e-06,2936.2,2935.7,2.4731]
["bitfinex","ETHUSD",1767057527955,1.99e-06,2936.2,2935.7,2.50716342]
["bitfinex","ETHUSD",1767057528326,0.001,2936.1,2935.7,2.50716342]
["bitfinex","ETHUSD",1767057528650,0.001,2936.1,2935.7,2.4731]
["bitfinex","ETHUSD",1767057533428,1.99e-06,2936.2,2935.9,2.4731]
["bitfinex","ETHUSD",1767057537767,1.99e-06,2936.2,2935.6,2.3885]
["bitfinex","ETHUSD",1767057539283,1.99e-06,2936.2,2935.7,2.3885]
["bitfinex","ETHUSD",1767057540069,1.99e-06,2936.3,2935.7,2.42256342]
["bitfinex","ETHUSD",1767057541186,1.99e-06,2936.3,2935.7,2.3885]
["bitfinex","ETHUSD",1767057541777,1.99e-06,2936.3,2935.8,2.3885]
["bitfinex","ETHUSD",1767057542280,1.99e-06,2936.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1767057542481,1.99e-06,2936.4,2936.0,2.3885]
["bitfinex","ETHUSD",1767057542984,1.99e-06,2936.4,2936.1,2.3885]
["bitfinex","ETHUSD",1767057545282,5.06806208,2936.4,2935.7,2.3885]
["bitfinex","ETHUSD",1767057545498,0.02649826,2936.3,2935.8,3.2825]
["bitfinex","ETHUSD",1767057545813,0.02649826,2936.3,2935.8,2.3885]
["bitfinex","ETHUSD",1767057546019,1.99e-06,2936.4,2935.8,2.3885]
["bitfinex","ETHUSD",1767057546301,0.02650025,2936.4,2935.8,2.3885]
["bitfinex","ETHUSD",1767057546464,1.99e-06,2936.4,2935.8,2.3885]
["bitfinex","ETHUSD",1767057546664,0.02650025,2936.4,2935.8,2.3885]
["bitfinex","ETHUSD",1767057546870,1.99e-06,2936.4,2935.8,2.3885]
["bitfinex","ETHUSD",1767057547073,0.02650025,2936.4,2935.8,2.3885]
["bitfinex","ETHUSD",1767057547268,1.99e-06,2936.4,2935.8,2.3885]
["bitfinex","ETHUSD",1767057550979,1.99e-06,2936.4,2935.8,2.3895]
["bitfinex","ETHUSD",1767057551891,1.99e-06,2936.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1767057552097,1.99e-06,2936.4,2936.0,2.3885]
["bitfinex","ETHUSD",1767057554207,1.99e-06,2936.4,2935.8,2.3895]
["bitfinex","ETHUSD",1767057561207,1.99e-06,2936.4,2935.9,2.4965]
["bitfinex","ETHUSD",1767057562411,0.001,2936.9,2936.1,2.4965]
["bitfinex","ETHUSD",1767057562730,0.50690601,2936.8,2936.1,2.4965]
["bitfinex","ETHUSD",1767057562934,0.02649826,2936.7,2936.1,2.4965]
["bitfinex","ETHUSD",1767057563815,0.001,2936.9,2936.3,2.4965]
["bitfinex","ETHUSD",1767057564118,0.001,2936.9,2936.4,2.4965]
["bitfinex","ETHUSD",1767057568128,0.001,2936.9,2936.4,5.06806009]
["bitfinex","ETHUSD",1767057568307,0.001,2937.3,2936.5,2.4965]
["bitfinex","ETHUSD",1767057575821,0.001,2937.3,2936.7,2.4965]
["bitfinex","ETHUSD",1767057576144,0.001,2937.3,2936.8,2.4965]
["bitfinex","ETHUSD",1767057577149,0.001,2937.4,2936.8,2.4965]
["bitfinex","ETHUSD",1767057577313,0.001,2937.6,2937.0,2.4965]
["bitfinex","ETHUSD",1767057577646,0.002,2937.3,2937.0,2.4965]
["bitfinex","ETHUSD",1767057582349,5.05748227,2937.9,2937.0,2.4965]
["bitfinex","ETHUSD",1767057582552,1.18647127,2937.9,2937.0,2.4965]
["bitfinex","ETHUSD",1767057584380,4.59037467,2937.9,2937.0,2.4965]
["bitfinex","ETHUSD",1767057584744,0.002,2937.3,2937.0,2.4965]
["bitfinex","ETHUSD",1767057591377,0.002,2937.3,2936.6,0.894]
["bitfinex","ETHUSD",1767057591688,0.002,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1767057591879,0.002,2937.3,2936.8,2.2587]
["bitfinex","ETHUSD",1767057594182,0.002,2937.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1767057594488,0.002,2937.3,2937.0,2.2577]
["bitfinex","ETHUSD",1767057601787,0.002,2937.3,2936.8,2.2876]
["bitfinex","ETHUSD",1767057603880,0.002,2937.3,2937.0,2.2866]
["bitfinex","ETHUSD",1767057608727,0.002,2937.3,2937.1,2.32064718]
["bitfinex","ETHUSD",1767057609225,0.002,2937.3,2937.1,2.2866]
["bitfinex","ETHUSD",1767057612397,0.002,2937.3,2936.9,2.2866]
["bitfinex","ETHUSD",1767057613827,0.002,2937.3,2937.0,0.03404834]
["bitfinex","ETHUSD",1767057616755,0.002,2937.3,2937.0,0.03504834]
["bitfinex","ETHUSD",1767057617154,0.002,2937.3,2937.0,4.834e-05]
["bitfinex","ETHUSD",1767057628167,0.002,2937.3,2937.0,2.44634834]
["bitfinex","ETHUSD",1767057632169,0.002,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1767057632371,0.50667817,2937.2,2936.8,2.4473]
["bitfinex","ETHUSD",1767057632872,0.50667817,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1767057633085,0.50667817,2937.2,2936.6,2.4463]
["bitfinex","ETHUSD",1767057633244,0.50667817,2937.2,2936.4,0.894]
["bitfinex","ETHUSD",1767057633570,0.50667817,2937.2,2936.3,0.894]
["bitfinex","ETHUSD",1767057633762,0.50667817,2937.2,2936.2,3.3403]
["bitfinex","ETHUSD",1767057634074,0.50667817,2937.2,2936.2,0.894]
["bitfinex","ETHUSD",1767057634573,3.91132194,2937.2,2936.2,0.894]
["bitfinex","ETHUSD",1767057634871,0.39473704,2937.1,2936.2,3.3403]
["bitfinex","ETHUSD",1767057635168,0.42878553,2937.1,2936.2,3.3403]
["bitfinex","ETHUSD",1767057635344,5.49156727,2937.1,2936.2,3.3403]
["bitfinex","ETHUSD",1767057635673,0.42878553,2937.1,2936.2,3.3403]
["bitfinex","ETHUSD",1767057636062,0.42878553,2937.1,2936.3,2.4463]
["bitfinex","ETHUSD",1767057636970,3.44054595,2937.3,2936.3,2.4463]
["bitfinex","ETHUSD",1767057638278,3.44054595,2937.3,2936.3,2.4473]
["bitfinex","ETHUSD",1767057641876,5.06278174,2937.2,2936.3,2.4473]
["bitfinex","ETHUSD",1767057642076,0.03404849,2937.1,2936.3,2.4473]
["bitfinex","ETHUSD",1767057642450,5.06667107,2936.9,2936.3,2.4473]
["bitfinex","ETHUSD",1767057642656,5.57674303,2936.9,2936.3,2.4473]
["bitfinex","ETHUSD",1767057643765,5.06667107,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1767057644156,0.51007196,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1767057644157,5.61079152,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1767057644379,5.10071956,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1767057645787,5.06667107,2936.7,2936.1,2.4463]
["bitfinex","ETHUSD",1767057646258,5.06667107,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1767057646979,5.06667107,2936.5,2935.9,3.1475]
["bitfinex","ETHUSD",1767057647359,5.06667107,2936.7,2935.9,3.1475]
["bitfinex","ETHUSD",1767057647559,5.06667107,2936.7,2936.0,2.2525]
["bitfinex","ETHUSD",1767057649075,5.06667107,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1767057649376,0.50666711,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1767057652672,0.50666711,2936.4,2935.9,2.2535]
["bitfinex","ETHUSD",1767057653459,5.10071956,2936.7,2935.9,2.2535]
["bitfinex","ETHUSD",1767057657491,8.50592779,2936.7,2935.9,2.2535]
["bitfinex","ETHUSD",1767057657693,8.4718793,2936.7,2935.9,2.2535]
["bitfinex","ETHUSD",1767057657991,0.03404849,2936.6,2935.9,2.2535]
["bitfinex","ETHUSD",1767057658904,5.06667107,2936.1,2935.7,2.4534]
["bitfinex","ETHUSD",1767057659071,5.06667107,2935.9,2935.4,2.4534]
["bitfinex","ETHUSD",1767057659267,5.06667107,2935.9,2935.4,3.3474]
["bitfinex","ETHUSD",1767057660169,5.06667107,2935.9,2935.2,2.4534]
["bitfinex","ETHUSD",1767057660375,5.06667107,2935.9,2935.3,2.4554]
["bitfinex","ETHUSD",1767057662881,5.06667107,2935.7,2935.3,2.4554]
["bitfinex","ETHUSD",1767057663115,0.50666711,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1767057663285,5.06667107,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1767057663688,5.06667107,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1767057665519,5.06667107,2935.5,2934.9,2.4534]
["bitfinex","ETHUSD",1767057665723,5.06667107,2935.7,2934.9,2.4534]
["bitfinex","ETHUSD",1767057666617,0.894,2935.8,2935.0,2.4534]
["bitfinex","ETHUSD",1767057669032,0.894,2935.8,2935.1,2.4534]
["bitfinex","ETHUSD",1767057669820,0.92804849,2935.8,2935.1,2.4534]
["bitfinex","ETHUSD",1767057678526,0.92904849,2935.8,2935.1,2.4534]
["bitfinex","ETHUSD",1767057690437,5.06667107,2935.7,2935.1,2.4534]
["bitfinex","ETHUSD",1767057690612,5.06667107,2935.1,2934.8,2.3398]
["bitfinex","ETHUSD",1767057690814,5.06667107,2935.1,2934.7,2.3408]
["bitfinex","ETHUSD",1767057690815,0.10592731,2934.8,2934.7,2.3408]
["bitfinex","ETHUSD",1767057691216,2.731e-05,2934.8,2934.7,2.3408]
["bitfinex","ETHUSD",1767057695205,2.731e-05,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1767057695402,2.731e-05,2934.8,2934.4,2.3408]
["bitfinex","ETHUSD",1767057699731,0.00102731,2934.8,2934.4,2.3408]
["bitfinex","ETHUSD",1767057706452,0.001,2934.8,2934.4,2.3408]
["bitfinex","ETHUSD",1767057709534,0.03404849,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1767057709754,0.4334866,2935.1,2934.5,2.4737]
["bitfinex","ETHUSD",1767057710151,0.03404849,2935.0,2934.5,2.4737]
["bitfinex","ETHUSD",1767057711938,0.03404849,2935.2,2934.5,2.4737]
["bitfinex","ETHUSD",1767057714340,0.03504849,2935.2,2934.5,2.4737]
["bitfinex","ETHUSD",1767057714643,0.001,2935.2,2934.5,2.4737]
["bitfinex","ETHUSD",1767057716671,0.03504849,2935.2,2934.5,2.4737]
["bitfinex","ETHUSD",1767057716884,0.46862458,2935.2,2934.5,2.4737]
["bitfinex","ETHUSD",1767057717665,0.03504849,2935.2,2934.5,2.4737]
["bitfinex","ETHUSD",1767057722283,3.44197249,2935.2,2934.5,2.4737]
["bitfinex","ETHUSD",1767057722487,3.44197249,2935.2,2934.2,2.4506]
["bitfinex","ETHUSD",1767057722685,6.85912771,2935.2,2934.2,2.4506]
["bitfinex","ETHUSD",1767057722893,6.82507922,2935.2,2934.2,2.4506]
["bitfinex","ETHUSD",1767057723069,1.31317385,2935.1,2934.2,2.4506]
["bitfinex","ETHUSD",1767057723269,3.40715502,2935.0,2934.2,2.4506]
["bitfinex","ETHUSD",1767057723589,0.03404849,2934.9,2934.2,2.4506]
["bitfinex","ETHUSD",1767057723792,0.894,2934.8,2934.0,2.4506]
["bitfinex","ETHUSD",1767057724759,0.03404849,2934.7,2934.0,2.4506]
["bitfinex","ETHUSD",1767057725489,0.894,2934.8,2934.0,2.4506]
["bitfinex","ETHUSD",1767057725490,0.92804849,2934.8,2934.0,2.4506]
["bitfinex","ETHUSD",1767057725672,0.03404849,2934.7,2934.2,2.4506]
["bitfinex","ETHUSD",1767057729579,0.894,2934.8,2934.2,2.4506]
["bitfinex","ETHUSD",1767057730396,0.03404849,2935.0,2934.2,2.4506]
["bitfinex","ETHUSD",1767057730710,0.894,2934.9,2934.4,2.4506]
["bitfinex","ETHUSD",1767057732068,0.03404849,2935.1,2934.4,2.4506]
["bitfinex","ETHUSD",1767057732266,0.03404849,2935.0,2934.4,2.4506]
["bitfinex","ETHUSD",1767057734302,0.03404849,2935.0,2934.4,2.4526]
["bitfinex","ETHUSD",1767057742133,0.03504849,2935.0,2934.4,2.4526]
["bitfinex","ETHUSD",1767057760976,5.07217434,2934.9,2933.9,0.001]
["bitfinex","ETHUSD",1767057761156,5.08240556,2934.9,2933.7,2.4835]
["bitfinex","ETHUSD",1767057761661,5.07217434,2934.6,2933.5,2.4855]
["bitfinex","ETHUSD",1767057761965,0.894,2934.5,2933.5,2.4855]
["bitfinex","ETHUSD",1767057763358,4.30175883,2934.5,2933.5,2.4855]
["bitfinex","ETHUSD",1767057764263,0.894,2934.5,2933.5,2.4855]
["bitfinex","ETHUSD",1767057765586,0.894,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1767057765778,6.01251827,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1767057766084,5.07486519,2934.2,2933.5,2.4491]
["bitfinex","ETHUSD",1767057767281,0.894,2934.1,2933.5,2.4491]
["bitfinex","ETHUSD",1767057769988,0.894,2934.1,2933.5,5.857976]
["bitfinex","ETHUSD",1767057770158,0.894,2934.1,2933.6,2.4471]
["bitfinex","ETHUSD",1767057771301,0.04259814,2934.4,2933.6,2.4471]
["bitfinex","ETHUSD",1767057771463,0.895,2934.3,2933.6,2.4471]
["bitfinex","ETHUSD",1767057771663,0.93760104,2934.2,2933.6,2.4471]
["bitfinex","ETHUSD",1767057775694,0.895,2934.2,2933.7,2.4909]
["bitfinex","ETHUSD",1767057779197,0.896,2934.2,2933.7,2.4909]
["bitfinex","ETHUSD",1767057780285,0.82350264,2934.2,2933.8,2.4909]
["bitfinex","ETHUSD",1767057780483,0.001,2935.0,2934.2,2.4909]
["bitfinex","ETHUSD",1767057780682,0.38448642,2935.0,2934.2,2.4909]
["bitfinex","ETHUSD",1767057781086,0.04358943,2935.0,2934.2,2.4909]
["bitfinex","ETHUSD",1767057782218,0.001,2935.0,2934.2,2.4909]
["bitfinex","ETHUSD",1767057782411,0.04358943,2935.0,2934.2,2.4909]
["bitfinex","ETHUSD",1767057782717,0.001,2935.0,2934.2,2.4909]
["bitfinex","ETHUSD",1767057783023,0.04358943,2935.0,2934.2,2.4909]
["bitfinex","ETHUSD",1767057784890,8.5256253,2935.0,2934.2,2.4909]
["bitfinex","ETHUSD",1767057785099,5.07486519,2934.8,2934.0,2.4909]
["bitfinex","ETHUSD",1767057785300,0.04259379,2934.7,2934.0,2.4909]
["bitfinex","ETHUSD",1767057785721,0.04259088,2934.9,2934.0,2.4909]
["bitfinex","ETHUSD",1767057785924,0.04259234,2934.8,2934.0,2.4909]
["bitfinex","ETHUSD",1767057786222,0.04259088,2934.9,2934.0,2.4909]
["bitfinex","ETHUSD",1767057787324,0.04259088,2934.9,2934.0,5.89920091]
["bitfinex","ETHUSD",1767057787620,0.04259088,2934.9,2934.1,2.4909]
["bitfinex","ETHUSD",1767057788121,0.04259088,2934.9,2934.4,5.07486519]
["bitfinex","ETHUSD",1767057788288,0.001,2935.0,2934.4,5.07486519]
["bitfinex","ETHUSD",1767057788289,0.001,2935.0,2934.5,2.4909]
["bitfinex","ETHUSD",1767057788692,0.001,2935.0,2934.4,5.07486519]
["bitfinex","ETHUSD",1767057788693,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057789309,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057789494,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057790004,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057790224,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057790725,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057790912,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057791416,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057791623,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057792126,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057792417,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057792823,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057793022,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057793426,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057793727,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057794116,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057794316,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057794720,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057795034,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057795434,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057795622,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057796135,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057796337,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057797035,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057797337,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057797728,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057797916,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057798418,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057798610,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057799029,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057799228,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057799630,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057799826,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057800205,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057800410,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057800820,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057801018,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057802233,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057802448,0.04258798,2935.1,2934.8,2.4909]
["bitfinex","ETHUSD",1767057802613,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057802812,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057803039,0.04258798,2935.1,2934.8,2.4909]
["bitfinex","ETHUSD",1767057803238,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057803420,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057803620,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057804122,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057804312,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057804713,0.04358653,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057804915,0.001,2935.2,2934.8,2.4909]
["bitfinex","ETHUSD",1767057805243,0.001,2935.2,2934.5,2.362]
["bitfinex","ETHUSD",1767057805543,0.04358653,2935.2,2934.5,2.362]
["bitfinex","ETHUSD",1767057805714,0.001,2935.2,2934.5,2.362]
["bitfinex","ETHUSD",1767057806112,0.04358653,2935.2,2934.5,2.362]
["bitfinex","ETHUSD",1767057806324,0.04258798,2935.1,2934.5,2.362]
["bitfinex","ETHUSD",1767057806524,0.001,2935.2,2934.5,2.362]
["bitfinex","ETHUSD",1767057806723,0.04358653,2935.2,2934.5,2.362]
["bitfinex","ETHUSD",1767057806940,0.04258798,2935.1,2934.5,2.362]
["bitfinex","ETHUSD",1767057807139,0.001,2935.2,2934.5,2.362]
["bitfinex","ETHUSD",1767057807346,0.34187136,2935.2,2934.5,2.362]
["bitfinex","ETHUSD",1767057807520,0.04258798,2935.1,2934.5,2.362]
["bitfinex","ETHUSD",1767057808018,5.11745317,2935.1,2934.2,2.362]
["bitfinex","ETHUSD",1767057808841,8.52458596,2935.1,2934.2,2.362]
["bitfinex","ETHUSD",1767057809045,8.52458596,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1767057809046,5.07486519,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1767057809344,5.07486519,2934.9,2934.0,2.364]
["bitfinex","ETHUSD",1767057810355,5.11745607,2934.9,2934.0,2.364]
["bitfinex","ETHUSD",1767057811258,3.40738721,2934.8,2934.0,2.364]
["bitfinex","ETHUSD",1767057812663,3.44997955,2934.8,2934.0,2.364]
["bitfinex","ETHUSD",1767057812862,1.19321174,2934.7,2934.0,2.364]
["bitfinex","ETHUSD",1767057815366,0.001,2935.2,2934.4,2.362]
["bitfinex","ETHUSD",1767057822481,5.07586519,2935.2,2934.4,2.362]
["bitfinex","ETHUSD",1767057822684,5.07486519,2935.0,2934.1,2.362]
["bitfinex","ETHUSD",1767057822981,0.04259088,2934.9,2934.1,2.362]
["bitfinex","ETHUSD",1767057824586,0.04259088,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1767057824587,3.44993829,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1767057824793,0.04259088,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1767057828112,3.44986422,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1767057828413,3.44986422,2934.9,2934.2,2.362]
["bitfinex","ETHUSD",1767057828701,0.39627327,2934.8,2934.2,2.362]
["bitfinex","ETHUSD",1767057828904,0.04259379,2934.7,2934.2,2.362]
["bitfinex","ETHUSD",1767057829402,0.43886561,2934.8,2934.2,2.362]
["bitfinex","ETHUSD",1767057833323,0.04259088,2934.9,2934.2,2.362]
["bitfinex","ETHUSD",1767057834126,0.04259234,2934.8,2934.2,2.362]
["bitfinex","ETHUSD",1767057834311,0.04258943,2935.0,2934.2,2.362]
["bitfinex","ETHUSD",1767057834702,0.04358653,2935.2,2934.4,2.3582]
["bitfinex","ETHUSD",1767057835207,3.45054605,2935.2,2934.4,2.3582]
["bitfinex","ETHUSD",1767057835397,0.77513862,2935.1,2934.4,2.3582]
["bitfinex","ETHUSD",1767057835594,0.04258943,2935.0,2934.4,2.3582]
["bitfinex","ETHUSD",1767057840719,0.04358653,2935.2,2934.4,2.3582]
["bitfinex","ETHUSD",1767057841549,0.001,2935.0,2934.4,2.3582]
["bitfinex","ETHUSD",1767057841845,0.04358943,2935.0,2934.4,2.3582]
["bitfinex","ETHUSD",1767057842017,0.001,2935.0,2934.4,2.3582]
["bitfinex","ETHUSD",1767057842223,0.04358943,2935.0,2934.1,2.3602]
["bitfinex","ETHUSD",1767057842514,4.64506393,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1767057842739,5.07350862,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1767057842938,0.04259234,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1767057843144,5.07350862,2934.3,2933.7,2.3582]
["bitfinex","ETHUSD",1767057843347,0.50735086,2934.2,2933.5,2.3602]
["bitfinex","ETHUSD",1767057844147,5.08373984,2934.6,2933.5,2.3602]
["bitfinex","ETHUSD",1767057844441,6.8154711,2934.5,2933.5,2.3602]
["bitfinex","ETHUSD",1767057847268,5.08373984,2934.3,2933.3,2.3602]
["bitfinex","ETHUSD",1767057847756,0.04268278,2933.5,2933.3,2.3602]
["bitfinex","ETHUSD",1767057848631,0.04268278,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1767057849328,0.04268278,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1767057851660,0.04268278,2933.5,2933.4,2.3602]
["bitfinex","ETHUSD",1767057852056,3.40826703,2934.1,2933.4,2.3602]
["bitfinex","ETHUSD",1767057852364,0.34508681,2934.0,2933.4,2.3602]
["bitfinex","ETHUSD",1767057853764,3.75344899,2934.0,2933.4,2.3602]
["bitfinex","ETHUSD",1767057854664,0.06816187,2933.4,2933.2,0.002]
["bitfinex","ETHUSD",1767057854868,3.75344899,2934.0,2933.3,2.3582]
["bitfinex","ETHUSD",1767057855261,0.0426054,2933.9,2933.3,2.3582]
["bitfinex","ETHUSD",1767057856564,0.0426054,2933.9,2933.3,2.3602]
["bitfinex","ETHUSD",1767057856765,0.001,2934.3,2933.3,2.3602]
["bitfinex","ETHUSD",1767057856970,0.82756433,2934.3,2933.3,2.3602]
["bitfinex","ETHUSD",1767057857536,5.90107295,2934.3,2933.3,2.3602]
["bitfinex","ETHUSD",1767057857740,5.91130417,2934.3,2933.3,2.3602]
["bitfinex","ETHUSD",1767057858481,3.40808397,2934.2,2933.3,2.3602]
["bitfinex","ETHUSD",1767057858766,0.0426025,2934.1,2933.3,2.3602]
["bitfinex","ETHUSD",1767057866185,0.0436025,2934.1,2933.5,2.4604]
["bitfinex","ETHUSD",1767057871311,0.001,2934.1,2933.6,0.01708438]
["bitfinex","ETHUSD",1767057871907,0.001,2934.1,2933.5,2.4604]
["bitfinex","ETHUSD",1767057873683,0.001,2934.1,2933.6,0.01708671]
["bitfinex","ETHUSD",1767057873910,0.001,2934.1,2933.5,2.4604]
["bitfinex","ETHUSD",1767057876508,0.001,2934.1,2933.6,0.01708438]
["bitfinex","ETHUSD",1767057877215,0.001,2934.1,2933.5,2.4604]
["bitfinex","ETHUSD",1767057883937,0.34625741,2934.1,2933.5,2.4604]
["bitfinex","ETHUSD",1767057884126,0.04260395,2934.0,2933.5,2.4604]
["bitfinex","ETHUSD",1767057886336,0.04260395,2934.0,2933.4,0.00588054]
["bitfinex","ETHUSD",1767057886536,0.04260395,2934.0,2933.4,2.46548054]
["bitfinex","ETHUSD",1767057891747,0.04260395,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1767057892038,5.45579857,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1767057892259,0.37970633,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1767057892445,0.37970633,2933.9,2933.2,2.4616]
["bitfinex","ETHUSD",1767057893642,3.78815328,2933.9,2933.2,2.4616]
["bitfinex","ETHUSD",1767057894844,0.04260685,2933.8,2933.2,2.4616]
["bitfinex","ETHUSD",1767057895759,5.07609224,2933.7,2933.0,2.4787]
["bitfinex","ETHUSD",1767057895917,0.06561584,2933.2,2933.0,2.4787]
["bitfinex","ETHUSD",1767057897322,0.06561584,2933.2,2933.1,2.4767]
["bitfinex","ETHUSD",1767057897323,1.584e-05,2933.2,2933.1,2.4767]
["bitfinex","ETHUSD",1767057901060,1.584e-05,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1767057901468,1.584e-05,2933.2,2933.0,2.4787]
["bitfinex","ETHUSD",1767057903469,1.584e-05,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1767057911448,3.45116287,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767057911673,0.38318692,2933.7,2933.0,2.4787]
["bitfinex","ETHUSD",1767057914378,0.04260976,2933.6,2932.8,2.4787]
["bitfinex","ETHUSD",1767057914564,0.04260976,2933.6,2932.9,2.4767]
["bitfinex","ETHUSD",1767057914755,0.04260976,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767057914957,0.42604479,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767057915379,0.42604479,2933.6,2932.9,2.4767]
["bitfinex","ETHUSD",1767057918385,0.04260976,2933.6,2932.9,2.4767]
["bitfinex","ETHUSD",1767057918554,0.04260831,2933.7,2932.9,2.4767]
["bitfinex","ETHUSD",1767057918965,3.45128411,2933.7,2932.9,2.4767]
["bitfinex","ETHUSD",1767057919362,0.04260831,2933.7,2932.8,0.897]
["bitfinex","ETHUSD",1767057919566,11.89343055,2933.7,2932.7,0.002]
["bitfinex","ETHUSD",1767057919797,1.3257135,2933.6,2932.6,2.3607]
["bitfinex","ETHUSD",1767057921870,3.40889722,2933.5,2932.6,2.3607]
["bitfinex","ETHUSD",1767057922269,3.40889722,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1767057926886,0.04261266,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1767057927590,0.04261266,2933.4,2932.2,1.002]
["bitfinex","ETHUSD",1767057927591,5.07609224,2933.1,2932.2,1.002]
["bitfinex","ETHUSD",1767057927899,5.07609224,2932.9,2932.0,2.3587]
["bitfinex","ETHUSD",1767057928200,0.50760922,2933.0,2932.0,2.3587]
["bitfinex","ETHUSD",1767057928373,5.07609224,2933.1,2932.0,2.3587]
["bitfinex","ETHUSD",1767057929297,5.07609224,2933.1,2931.8,5.78865202]
["bitfinex","ETHUSD",1767057929669,3.40947834,2933.0,2931.9,2.3587]
["bitfinex","ETHUSD",1767057930797,8.48557058,2933.0,2931.9,2.3587]
["bitfinex","ETHUSD",1767057930998,0.84855706,2932.9,2931.9,2.3587]
["bitfinex","ETHUSD",1767057931303,0.895,2932.8,2931.9,2.3587]
["bitfinex","ETHUSD",1767057931803,0.895,2932.8,2931.9,2.3607]
["bitfinex","ETHUSD",1767057932003,0.895,2932.8,2932.1,5.07609224]
["bitfinex","ETHUSD",1767057932783,0.895,2932.8,2932.0,2.3587]
["bitfinex","ETHUSD",1767057937411,0.93762138,2932.8,2932.0,2.3587]
["bitfinex","ETHUSD",1767057937614,0.895,2932.8,2932.0,2.3587]
["bitfinex","ETHUSD",1767057937983,4.78206606,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1767057939906,4.78206606,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767057940279,1.3723434,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767057940783,4.78205461,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767057945594,4.78205461,2932.8,2931.8,2.35359058]
["bitfinex","ETHUSD",1767057945795,1.32677681,2932.7,2931.8,2.35359058]
["bitfinex","ETHUSD",1767057946129,0.04262429,2932.6,2931.8,2.35359058]
["bitfinex","ETHUSD",1767057946284,0.04262283,2932.7,2931.8,2.35359058]
["bitfinex","ETHUSD",1767057949508,0.04262283,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767057950414,0.04262283,2932.7,2931.9,2.4503]
["bitfinex","ETHUSD",1767057952188,0.04262283,2932.7,2931.9,2.46742914]
["bitfinex","ETHUSD",1767057953218,0.895,2932.6,2931.9,2.46742914]
["bitfinex","ETHUSD",1767057953398,0.895,2932.6,2931.9,2.4503]
["bitfinex","ETHUSD",1767057954826,0.04262283,2932.7,2931.9,2.4503]
["bitfinex","ETHUSD",1767057954989,0.93762283,2932.7,2931.9,2.4503]
["bitfinex","ETHUSD",1767057958123,0.93762283,2932.7,2931.9,2.4523]
["bitfinex","ETHUSD",1767057963326,1.41591983,2932.7,2931.9,2.4523]
["bitfinex","ETHUSD",1767057963531,0.93762283,2932.7,2932.0,2.3833]
["bitfinex","ETHUSD",1767057965625,0.93862283,2932.7,2932.0,2.3833]
["bitfinex","ETHUSD",1767057966326,0.04362283,2932.7,2932.0,2.3833]
["bitfinex","ETHUSD",1767057966511,0.001,2932.7,2932.0,2.3833]
["bitfinex","ETHUSD",1767057967238,0.001,2932.7,2932.1,2.3833]
["bitfinex","ETHUSD",1767057967446,0.001,2932.7,2932.1,2.40042565]
["bitfinex","ETHUSD",1767057969110,0.001,2932.7,2932.2,2.3833]
["bitfinex","ETHUSD",1767057969351,0.001,2932.7,2932.4,2.3833]
["bitfinex","ETHUSD",1767057975638,0.001,2932.7,2932.4,5.79346397]
["bitfinex","ETHUSD",1767057976161,0.001,2932.7,2932.4,2.3833]
["bitfinex","ETHUSD",1767057978630,0.001,2932.7,2932.4,3.4101278]
["bitfinex","ETHUSD",1767057978959,0.001,2933.2,2932.6,2.4237]
["bitfinex","ETHUSD",1767057980458,2e-06,2933.2,2932.6,2.4237]
["bitfinex","ETHUSD",1767057984032,2e-06,2933.2,2932.8,2.4237]
["bitfinex","ETHUSD",1767057989062,2e-06,2933.2,2932.9,2.4237]
["bitfinex","ETHUSD",1767057990883,0.001,2933.5,2933.0,2.4237]
["bitfinex","ETHUSD",1767057991165,0.896,2933.7,2933.2,2.4237]
["bitfinex","ETHUSD",1767057991166,0.001,2933.7,2933.2,2.4237]
["bitfinex","ETHUSD",1767057991342,0.001,2933.9,2933.1,5.08067596]
["bitfinex","ETHUSD",1767057991542,0.001,2933.9,2933.2,2.4237]
["bitfinex","ETHUSD",1767057993078,0.001,2933.9,2933.2,5.83291965]
["bitfinex","ETHUSD",1767057993245,0.001,2933.9,2933.3,2.4237]
["bitfinex","ETHUSD",1767058002988,0.001,2933.9,2933.3,2.4257]
["bitfinex","ETHUSD",1767058003386,0.001,2933.9,2933.0,2.4237]
["bitfinex","ETHUSD",1767058004277,0.51362799,2933.9,2933.0,2.4237]
["bitfinex","ETHUSD",1767058004476,0.04260685,2933.8,2933.0,2.4237]
["bitfinex","ETHUSD",1767058007688,0.04260685,2933.8,2932.8,5.75416856]
["bitfinex","ETHUSD",1767058007886,0.04260685,2933.8,2932.8,5.7259635]
["bitfinex","ETHUSD",1767058008095,0.04260685,2933.8,2932.9,2.3163]
["bitfinex","ETHUSD",1767058008391,0.94685742,2933.8,2932.9,2.3163]
["bitfinex","ETHUSD",1767058009999,0.94685742,2933.8,2932.9,2.3183]
["bitfinex","ETHUSD",1767058010290,0.94685742,2933.8,2932.7,5.07683573]
["bitfinex","ETHUSD",1767058010291,0.895,2933.7,2932.7,2.3163]
["bitfinex","ETHUSD",1767058010593,5.07683573,2933.6,2932.7,2.3163]
["bitfinex","ETHUSD",1767058010798,0.59718357,2933.5,2932.7,2.3163]
["bitfinex","ETHUSD",1767058011295,0.895,2933.7,2932.9,2.3163]
["bitfinex","ETHUSD",1767058011487,0.895,2933.7,2933.0,2.3163]
["bitfinex","ETHUSD",1767058013175,5.07683573,2933.6,2932.6,2.3163]
["bitfinex","ETHUSD",1767058013667,5.11944549,2933.6,2932.6,2.3163]
["bitfinex","ETHUSD",1767058013867,1.28421303,2933.5,2932.6,2.3163]
["bitfinex","ETHUSD",1767058014297,1.28421303,2933.5,2932.7,0.0282138]
["bitfinex","ETHUSD",1767058016300,1.28421303,2933.5,2932.7,2.3901138]
["bitfinex","ETHUSD",1767058016504,1.28421303,2933.5,2932.7,2.3619]
["bitfinex","ETHUSD",1767058016673,1.28421303,2933.5,2932.8,0.02821187]
["bitfinex","ETHUSD",1767058016973,0.47356759,2933.4,2932.8,0.02821187]
["bitfinex","ETHUSD",1767058022408,0.04261412,2933.3,2932.5,2.3639]
["bitfinex","ETHUSD",1767058022577,5.11944985,2933.3,2932.4,1.55195005]
["bitfinex","ETHUSD",1767058023199,5.11944985,2933.3,2932.4,4.9621206]
["bitfinex","ETHUSD",1767058023810,0.04261412,2933.3,2932.4,7.3240206]
["bitfinex","ETHUSD",1767058024396,0.73033717,2933.3,2932.4,7.3240206]
["bitfinex","ETHUSD",1767058024711,0.68772305,2933.3,2932.5,2.3619]
["bitfinex","ETHUSD",1767058026219,8.52827814,2933.6,2932.5,2.3619]
["bitfinex","ETHUSD",1767058026418,8.48566838,2933.6,2932.6,2.3619]
["bitfinex","ETHUSD",1767058029819,8.48566838,2933.6,2932.6,5.77181083]
["bitfinex","ETHUSD",1767058030010,8.48566838,2933.6,2932.7,2.3619]
["bitfinex","ETHUSD",1767058035417,4.30470867,2933.7,2932.8,2.3619]
["bitfinex","ETHUSD",1767058035723,0.93815444,2933.6,2932.8,2.3619]
["bitfinex","ETHUSD",1767058036221,0.04261121,2933.5,2932.8,2.3619]
["bitfinex","ETHUSD",1767058038507,0.895,2933.6,2932.8,2.3619]
["bitfinex","ETHUSD",1767058039026,0.93760976,2933.6,2932.8,2.3619]
["bitfinex","ETHUSD",1767058039200,0.895,2933.6,2932.8,2.3619]
["bitfinex","ETHUSD",1767058039517,0.04261121,2933.5,2932.8,2.3619]
["bitfinex","ETHUSD",1767058042540,0.896,2933.6,2932.8,2.3619]
["bitfinex","ETHUSD",1767058043199,0.04261121,2933.5,2932.8,2.3619]
["bitfinex","ETHUSD",1767058043397,0.896,2933.6,2932.8,2.3619]
["bitfinex","ETHUSD",1767058043627,1.33082017,2933.6,2932.8,2.3619]
["bitfinex","ETHUSD",1767058044615,0.04261121,2933.5,2932.8,2.3619]
["bitfinex","ETHUSD",1767058047329,1.33082017,2933.6,2932.8,2.3619]
["bitfinex","ETHUSD",1767058047638,5.11944694,2933.5,2932.6,2.3597]
["bitfinex","ETHUSD",1767058047821,5.11944694,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1767058047822,5.07683573,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1767058048134,5.11944694,2933.5,2932.6,2.3597]
["bitfinex","ETHUSD",1767058050436,8.52836327,2933.5,2932.6,2.3597]
["bitfinex","ETHUSD",1767058050740,8.48575206,2933.5,2932.6,2.3597]
["bitfinex","ETHUSD",1767058051127,8.48675206,2933.5,2932.6,2.3597]
["bitfinex","ETHUSD",1767058051831,0.04261266,2933.4,2932.6,2.3597]
["bitfinex","ETHUSD",1767058052025,0.98088787,2933.4,2932.6,2.3597]
["bitfinex","ETHUSD",1767058058415,0.98088787,2933.4,2932.4,4.96407703]
["bitfinex","ETHUSD",1767058058633,5.07683573,2933.3,2932.4,3.91165005]
["bitfinex","ETHUSD",1767058058827,0.94667432,2933.2,2932.4,3.91165005]
["bitfinex","ETHUSD",1767058059642,0.94667432,2933.2,2932.5,2.3577]
["bitfinex","ETHUSD",1767058060343,5.11944985,2933.3,2932.5,2.3597]
["bitfinex","ETHUSD",1767058061028,5.11944985,2933.3,2932.3,2.3577]
["bitfinex","ETHUSD",1767058061229,5.07683573,2933.1,2932.3,2.3577]
["bitfinex","ETHUSD",1767058063227,0.04261557,2933.2,2932.3,2.3577]
["bitfinex","ETHUSD",1767058063419,0.85285927,2933.1,2932.3,2.3577]
["bitfinex","ETHUSD",1767058066751,0.04261557,2933.2,2932.3,2.3577]
["bitfinex","ETHUSD",1767058068356,0.04261557,2933.2,2932.3,2.3597]
["bitfinex","ETHUSD",1767058068757,0.04261557,2933.2,2932.4,2.4268]
["bitfinex","ETHUSD",1767058069059,0.04261412,2933.3,2932.4,2.4268]
["bitfinex","ETHUSD",1767058069259,0.43909692,2933.2,2932.4,2.4268]
["bitfinex","ETHUSD",1767058069425,0.04261702,2933.1,2932.4,2.4268]
["bitfinex","ETHUSD",1767058071563,0.04261412,2933.3,2932.4,2.4268]
["bitfinex","ETHUSD",1767058077057,0.04261412,2933.3,2932.4,2.4288]
["bitfinex","ETHUSD",1767058077229,0.04361412,2933.3,2932.4,2.4288]
["bitfinex","ETHUSD",1767058077430,0.43919274,2933.2,2932.4,2.4288]
["bitfinex","ETHUSD",1767058077629,0.04261702,2933.1,2932.4,2.4288]
["bitfinex","ETHUSD",1767058083058,0.04261702,2933.1,2932.5,2.3635]
["bitfinex","ETHUSD",1767058084370,0.04261702,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1767058084572,8.53125967,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1767058084864,4.30660254,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1767058085031,0.04261993,2932.9,2932.0,2.3655]
["bitfinex","ETHUSD",1767058085966,0.04261993,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767058090074,3.45224212,2932.9,2932.0,2.3655]
["bitfinex","ETHUSD",1767058090263,3.45224212,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1767058090562,0.77587839,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1767058090767,0.77587839,2932.8,2931.9,2.3655]
["bitfinex","ETHUSD",1767058091151,0.77587839,2932.8,2932.0,2.3635]
["bitfinex","ETHUSD",1767058092167,0.04262283,2932.7,2932.0,2.3635]
["bitfinex","ETHUSD",1767058094678,0.04262283,2932.7,2932.0,2.3655]
["bitfinex","ETHUSD",1767058095179,0.46553262,2932.7,2932.0,2.3655]
["bitfinex","ETHUSD",1767058095677,0.001,2932.9,2932.0,2.3655]
["bitfinex","ETHUSD",1767058096982,0.04361993,2932.9,2932.0,2.3655]
["bitfinex","ETHUSD",1767058097578,3.45321723,2932.9,2932.0,2.3655]
["bitfinex","ETHUSD",1767058099385,0.04361993,2932.9,2932.0,2.3655]
["bitfinex","ETHUSD",1767058099545,0.04361993,2932.9,2932.1,2.3535]
["bitfinex","ETHUSD",1767058101186,0.56813682,2932.9,2932.1,2.3535]
["bitfinex","ETHUSD",1767058105078,0.56813682,2932.9,2932.2,2.3535]
["bitfinex","ETHUSD",1767058106590,3.97775997,2932.9,2932.2,2.3535]
["bitfinex","ETHUSD",1767058107890,3.97775997,2932.9,2932.0,2.3555]
["bitfinex","ETHUSD",1767058111491,3.97775997,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1767058111701,0.82822512,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767058111867,0.04262283,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1767058118307,0.04262283,2932.7,2932.0,2.3555]
["bitfinex","ETHUSD",1767058119803,3.45247208,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1767058120015,0.04262283,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1767058120208,5.07923658,2932.3,2931.2,2.3535]
["bitfinex","ETHUSD",1767058120505,7.35319606,2932.7,2930.9,2.3535]
["bitfinex","ETHUSD",1767058120506,5.07923658,2932.0,2930.9,2.3535]
["bitfinex","ETHUSD",1767058120802,0.895,2931.9,2930.9,2.3535]
["bitfinex","ETHUSD",1767058121105,0.59742366,2931.8,2930.9,2.3535]
["bitfinex","ETHUSD",1767058125380,0.59742366,2931.8,2931.0,2.3535]
["bitfinex","ETHUSD",1767058126203,3.41031906,2932.3,2931.0,2.3535]
["bitfinex","ETHUSD",1767058126408,4.34803866,2932.2,2931.0,2.3535]
["bitfinex","ETHUSD",1767058126580,4.34803866,2932.2,2931.1,2.3236]
["bitfinex","ETHUSD",1767058127509,7.75844722,2932.2,2931.1,2.3236]
["bitfinex","ETHUSD",1767058127703,7.71581712,2932.2,2931.1,2.3236]
["bitfinex","ETHUSD",1767058127889,1.27983546,2932.1,2931.1,2.3236]
["bitfinex","ETHUSD",1767058128587,6.36237296,2932.1,2931.1,2.3236]
["bitfinex","ETHUSD",1767058128802,6.40500452,2932.1,2931.1,2.3236]
["bitfinex","ETHUSD",1767058129008,0.895,2932.0,2931.1,2.3236]
["bitfinex","ETHUSD",1767058129505,4.34835345,2932.0,2931.1,2.3236]
["bitfinex","ETHUSD",1767058129703,1.07107264,2931.9,2931.1,2.3236]
["bitfinex","ETHUSD",1767058132812,0.895,2931.8,2931.1,2.3236]
["bitfinex","ETHUSD",1767058134410,0.895,2931.8,2930.9,3.41382626]
["bitfinex","ETHUSD",1767058134411,0.895,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1767058134611,0.93763592,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1767058134985,0.93763592,2931.8,2931.0,2.3172]
["bitfinex","ETHUSD",1767058135179,1.05018956,2931.8,2931.1,2.3152]
["bitfinex","ETHUSD",1767058135384,0.895,2931.8,2931.1,2.3152]
["bitfinex","ETHUSD",1767058138315,0.04263737,2931.7,2931.1,2.3152]
["bitfinex","ETHUSD",1767058142522,0.93763737,2931.7,2931.1,2.3152]
["bitfinex","ETHUSD",1767058150125,0.895,2931.7,2931.1,2.3152]
["bitfinex","ETHUSD",1767058151123,0.895,2931.7,2931.2,2.3152]
["bitfinex","ETHUSD",1767058157350,0.896,2931.7,2931.2,2.3152]
["bitfinex","ETHUSD",1767058160743,0.001,2931.9,2931.1,8.4942256]
["bitfinex","ETHUSD",1767058161049,0.001,2931.9,2931.2,2.3584]
["bitfinex","ETHUSD",1767058161549,0.001,2931.9,2931.6,2.3584]
["bitfinex","ETHUSD",1767058165948,0.04262719,2932.4,2931.6,2.3584]
["bitfinex","ETHUSD",1767058165949,0.04262719,2932.4,2931.7,2.3584]
["bitfinex","ETHUSD",1767058166153,0.04262574,2932.5,2931.7,2.3584]
["bitfinex","ETHUSD",1767058167226,3.43497727,2932.6,2931.7,2.3584]
["bitfinex","ETHUSD",1767058167426,4.76537109,2932.6,2931.7,2.3584]
["bitfinex","ETHUSD",1767058168560,1.37301811,2932.6,2931.7,2.3584]
["bitfinex","ETHUSD",1767058169432,4.78297303,2932.6,2931.7,2.3584]
["bitfinex","ETHUSD",1767058169958,1.37301811,2932.6,2931.7,2.3584]
["bitfinex","ETHUSD",1767058170169,1.33039382,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058171067,0.04262574,2932.5,2931.8,2.3584]
["bitfinex","ETHUSD",1767058171229,0.04262429,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058172663,3.45256785,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058173030,8.53510535,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058173246,8.49348106,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058174429,8.97936081,2932.6,2931.6,2.3584]
["bitfinex","ETHUSD",1767058174626,0.04262574,2932.5,2931.6,2.3584]
["bitfinex","ETHUSD",1767058174942,3.45271946,2932.5,2931.6,2.3584]
["bitfinex","ETHUSD",1767058175344,5.0825375,2932.4,2931.5,0.897]
["bitfinex","ETHUSD",1767058175557,0.04262865,2932.3,2931.5,0.897]
["bitfinex","ETHUSD",1767058176054,5.0825375,2932.4,2931.5,3.2554]
["bitfinex","ETHUSD",1767058176353,6.32149797,2932.4,2931.5,3.2554]
["bitfinex","ETHUSD",1767058177355,9.73175866,2932.4,2931.5,3.2554]
["bitfinex","ETHUSD",1767058178354,0.04262865,2932.3,2931.5,3.2554]
["bitfinex","ETHUSD",1767058180156,0.04262865,2932.3,2931.6,2.3584]
["bitfinex","ETHUSD",1767058180536,0.04262719,2932.4,2931.6,2.3584]
["bitfinex","ETHUSD",1767058180860,0.04362429,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058181563,3.45357382,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058181732,4.2295027,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058184966,9.3120402,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058185165,9.26941591,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058186585,4.18687841,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058186862,0.04262574,2932.5,2931.8,2.3584]
["bitfinex","ETHUSD",1767058187236,4.21677259,2932.5,2931.8,2.3584]
["bitfinex","ETHUSD",1767058188233,0.04262574,2932.5,2931.8,2.3584]
["bitfinex","ETHUSD",1767058188434,3.45356928,2932.6,2931.8,2.3584]
["bitfinex","ETHUSD",1767058188865,3.45356928,2932.6,2931.6,2.3677]
["bitfinex","ETHUSD",1767058189041,11.94507426,2932.6,2931.6,2.3677]
["bitfinex","ETHUSD",1767058189266,11.90244997,2932.6,2931.6,2.3677]
["bitfinex","ETHUSD",1767058189460,1.190345,2932.5,2931.6,2.3677]
["bitfinex","ETHUSD",1767058189658,0.04262719,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058190469,3.45281724,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058191470,0.04262719,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058192259,3.45282245,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058192589,4.25823526,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058192738,4.25823526,2932.4,2931.5,0.897]
["bitfinex","ETHUSD",1767058193442,4.25823526,2932.4,2931.5,3.2647]
["bitfinex","ETHUSD",1767058194149,0.84804,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058194340,0.04262719,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058195386,3.45282021,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058195550,3.45282021,2932.4,2931.5,0.897]
["bitfinex","ETHUSD",1767058196172,3.45282021,2932.4,2931.5,3.2647]
["bitfinex","ETHUSD",1767058196376,0.04262719,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058196967,3.45282306,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058198284,4.13920106,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058200398,0.72900519,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058200685,0.04262719,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058200892,3.45289813,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058201908,6.86316907,2932.4,2931.6,2.3677]
["bitfinex","ETHUSD",1767058202110,3.41040856,2932.2,2931.6,2.3677]
["bitfinex","ETHUSD",1767058202275,0.04263156,2932.1,2931.6,2.3677]
["bitfinex","ETHUSD",1767058202462,0.89609157,2932.1,2931.6,2.3677]
["bitfinex","ETHUSD",1767058203099,0.001,2932.6,2931.6,2.2729]
["bitfinex","ETHUSD",1767058203267,3.40994579,2932.6,2931.7,2.2729]
["bitfinex","ETHUSD",1767058203985,3.41085981,2932.7,2931.7,2.2729]
["bitfinex","ETHUSD",1767058204186,0.001,2932.7,2931.7,2.2729]
["bitfinex","ETHUSD",1767058205524,0.001,2932.6,2931.7,2.2729]
["bitfinex","ETHUSD",1767058212412,6.82088678,2932.6,2931.7,2.2729]
["bitfinex","ETHUSD",1767058214514,0.896,2932.6,2931.7,2.2729]
["bitfinex","ETHUSD",1767058215613,0.001,2932.6,2931.9,2.2729]
["bitfinex","ETHUSD",1767058215921,0.001,2933.1,2931.9,2.2591]
["bitfinex","ETHUSD",1767058216089,0.001,2933.1,2932.0,2.2591]
["bitfinex","ETHUSD",1767058216285,3.41039085,2933.1,2932.0,2.2591]
["bitfinex","ETHUSD",1767058216704,0.001,2933.1,2932.1,2.2591]
["bitfinex","ETHUSD",1767058216901,3.40934206,2933.2,2932.0,3.41062697]
["bitfinex","ETHUSD",1767058217107,0.001,2933.3,2932.1,2.2591]
["bitfinex","ETHUSD",1767058217312,3.41015073,2933.3,2932.1,2.2591]
["bitfinex","ETHUSD",1767058217703,11.90086145,2933.3,2932.1,2.2591]
["bitfinex","ETHUSD",1767058217916,5.08155999,2933.0,2932.1,2.2591]
["bitfinex","ETHUSD",1767058219517,3.40928301,2933.2,2932.2,2.2591]
["bitfinex","ETHUSD",1767058220217,0.001,2933.3,2932.2,2.2591]
["bitfinex","ETHUSD",1767058220516,3.40928301,2933.2,2932.2,2.2591]
["bitfinex","ETHUSD",1767058221003,0.001,2933.3,2932.2,2.2591]
["bitfinex","ETHUSD",1767058221511,0.001,2933.3,2932.3,2.2591]
["bitfinex","ETHUSD",1767058221712,0.001,2933.4,2932.2,3.41038981]
["bitfinex","ETHUSD",1767058221913,3.40986909,2933.6,2932.4,2.2591]
["bitfinex","ETHUSD",1767058222984,6.81873818,2933.6,2932.4,2.2591]
["bitfinex","ETHUSD",1767058223314,8.50413818,2933.6,2932.4,2.2591]
["bitfinex","ETHUSD",1767058224210,8.50413818,2933.6,2932.5,2.2591]
["bitfinex","ETHUSD",1767058224519,9.54657595,2933.6,2932.7,2.2591]
["bitfinex","ETHUSD",1767058231203,1.6854,2933.5,2932.7,2.2591]
["bitfinex","ETHUSD",1767058231409,1.6854,2933.3,2932.7,2.2591]
["bitfinex","ETHUSD",1767058231615,7.33245999,2933.1,2932.0,3.41059694]
["bitfinex","ETHUSD",1767058231799,7.33245999,2933.1,2932.1,2.2591]
["bitfinex","ETHUSD",1767058232192,2.2509,2933.1,2932.1,2.2591]
["bitfinex","ETHUSD",1767058232395,2.2509,2933.1,2932.1,3.4105216]
["bitfinex","ETHUSD",1767058232591,2.2509,2933.1,2932.2,3.4103954]
["bitfinex","ETHUSD",1767058232916,2.2509,2933.3,2932.3,2.2591]
["bitfinex","ETHUSD",1767058233115,4.14250837,2933.2,2932.3,2.2591]
["bitfinex","ETHUSD",1767058233512,5.66004447,2933.3,2932.1,3.41051548]
["bitfinex","ETHUSD",1767058233713,5.65980595,2933.5,2932.4,2.2591]
["bitfinex","ETHUSD",1767058235422,3.40901343,2933.4,2932.4,2.2591]
["bitfinex","ETHUSD",1767058236197,3.40901343,2933.4,2932.4,2.2611]
["bitfinex","ETHUSD",1767058241622,6.81802686,2933.4,2932.4,2.2611]
["bitfinex","ETHUSD",1767058241822,0.90689269,2933.3,2932.4,2.2611]
["bitfinex","ETHUSD",1767058243807,3.40924587,2933.2,2932.4,2.2611]
["bitfinex","ETHUSD",1767058244644,3.40901343,2933.4,2932.5,1.0555]
["bitfinex","ETHUSD",1767058245339,6.81802686,2933.4,2932.5,1.0555]
["bitfinex","ETHUSD",1767058245513,7.82926332,2933.4,2932.5,1.0555]
["bitfinex","ETHUSD",1767058246009,4.42024989,2933.4,2932.5,1.0555]
["bitfinex","ETHUSD",1767058246733,7.82926332,2933.4,2932.5,1.0555]
["bitfinex","ETHUSD",1767058248040,4.42024989,2933.4,2932.5,1.0555]
["bitfinex","ETHUSD",1767058250148,4.42124989,2933.4,2932.5,1.0555]
["bitfinex","ETHUSD",1767058250342,3.646e-05,2933.4,2932.5,3.85683711]
["bitfinex","ETHUSD",1767058250732,2.273,2933.7,2932.6,5.11272834]
["bitfinex","ETHUSD",1767058250937,5.68169822,2933.7,2932.6,5.11272834]
["bitfinex","ETHUSD",1767058251554,2.273,2933.7,2932.6,5.11272834]
["bitfinex","ETHUSD",1767058251759,2.273,2933.7,2932.7,1.32746251]
["bitfinex","ETHUSD",1767058251946,0.001,2933.7,2932.8,0.0340971]
["bitfinex","ETHUSD",1767058252255,3.40848373,2933.9,2932.8,8.48833739]
["bitfinex","ETHUSD",1767058252416,0.001,2934.0,2932.8,8.48833739]
["bitfinex","ETHUSD",1767058252417,0.001,2934.0,2933.0,5.07862891]
["bitfinex","ETHUSD",1767058252616,0.73636289,2934.0,2933.0,5.92746265]
["bitfinex","ETHUSD",1767058253229,3.40847567,2933.9,2933.0,5.92746265]
["bitfinex","ETHUSD",1767058253832,3.40847567,2933.9,2933.0,0.84883374]
["bitfinex","ETHUSD",1767058258350,3.40847567,2933.9,2933.0,0.85083374]
["bitfinex","ETHUSD",1767058258545,4.02149241,2933.9,2933.0,0.85083374]
["bitfinex","ETHUSD",1767058259425,7.42996808,2933.9,2933.0,0.85083374]
["bitfinex","ETHUSD",1767058259638,5.07862891,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1767058260832,2.4466,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1767058261022,7.42996808,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1767058261023,5.07862891,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1767058261226,5.07862891,2933.4,2932.7,0.895]
["bitfinex","ETHUSD",1767058261657,2.4466,2933.5,2932.7,0.895]
["bitfinex","ETHUSD",1767058261952,6.60803618,2933.5,2932.7,0.895]
["bitfinex","ETHUSD",1767058266348,4.16143618,2933.5,2932.7,0.895]
["bitfinex","ETHUSD",1767058266548,2.4466,2933.4,2932.7,0.895]
["bitfinex","ETHUSD",1767058268954,5.85564829,2933.4,2932.7,0.895]
["bitfinex","ETHUSD",1767058273732,5.85664829,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1767058273940,0.66091712,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1767058274964,4.07006023,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1767058275565,5.07862891,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767058275774,7.52522891,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767058276068,5.72357199,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767058277443,2.3142,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767058278658,8.48790247,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767058278861,9.07196725,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767058279344,11.38616725,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767058280871,10.80210247,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767058287179,2.3142,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767058288590,5.72359604,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767058289991,2.3142,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767058290402,5.72356676,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767058290787,2.3142,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767058291203,5.72357746,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767058295503,2.3142,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767058295881,5.72357183,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1767058296076,5.07862891,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1767058307531,7.41162891,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1767058310522,2.333,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1767058313139,5.7432697,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767058313608,0.001,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1767058333324,0.001,2933.0,2932.6,0.3436176]
["bitfinex","ETHUSD",1767058334415,0.001,2933.2,2932.6,1.27271703]
["bitfinex","ETHUSD",1767058334620,0.001,2933.2,2932.6,1.2386176]
["bitfinex","ETHUSD",1767058335129,0.001,2933.2,2932.7,0.03409826]
["bitfinex","ETHUSD",1767058335316,0.001,2933.2,2932.7,3.40982712]
["bitfinex","ETHUSD",1767058335519,0.001,2933.2,2932.8,0.49894157]
["bitfinex","ETHUSD",1767058335738,0.001,2933.2,2932.8,0.46484447]
["bitfinex","ETHUSD",1767058337025,0.001,2933.2,2932.6,1.2386176]
["bitfinex","ETHUSD",1767058337857,0.001,2933.2,2932.6,4.64853888]
["bitfinex","ETHUSD",1767058361091,0.001,2933.2,2932.6,0.3436176]
["bitfinex","ETHUSD",1767058361292,0.001,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767058363282,2.4737,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1767058366088,8.48936397,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767058366281,2.408,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1767058371659,5.81828629,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1767058371861,2.7490148,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767058372513,7.82860628,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767058373971,11.23801124,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767058374690,7.82860628,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767058374987,1.12389015,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1767058383698,5.07959148,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1767058383903,5.07959148,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1767058384207,5.07959148,2932.9,2932.0,3.41057045]
["bitfinex","ETHUSD",1767058384517,5.48169167,2932.9,2932.0,4.09291327]
["bitfinex","ETHUSD",1767058384818,7.93679167,2932.9,2932.0,4.09291327]
["bitfinex","ETHUSD",1767058385227,5.07959148,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1767058386595,10.94488947,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1767058387211,2.4551,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1767058388412,5.07959148,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1767058388623,5.07959148,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767058389621,5.07959148,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1767058389801,5.07959148,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1767058390418,10.94534337,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1767058390613,1.16988125,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1767058393100,5.07959148,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1767058393424,4.58064167,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1767058393425,2.4551,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767058393638,5.07959148,2931.0,2930.1,3.40095431]
["bitfinex","ETHUSD",1767058393838,5.07959148,2930.7,2929.7,0.895]
["bitfinex","ETHUSD",1767058393995,5.07959148,2930.7,2930.0,3.4129361]
["bitfinex","ETHUSD",1767058394202,7.53469148,2930.9,2930.0,3.4129361]
["bitfinex","ETHUSD",1767058394401,7.53469148,2931.1,2930.0,3.4129361]
["bitfinex","ETHUSD",1767058394626,0.75346915,2931.0,2930.0,3.4129361]
["bitfinex","ETHUSD",1767058396256,0.75346915,2931.0,2929.4,0.002]
["bitfinex","ETHUSD",1767058396537,10.83661921,2931.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1767058397038,10.83661921,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1767058397820,8.49141921,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1767058398133,5.75653929,2931.4,2930.2,5.07959148]
["bitfinex","ETHUSD",1767058398333,4.59758887,2931.3,2930.2,8.49228553]
["bitfinex","ETHUSD",1767058398736,4.59758887,2931.3,2930.2,9.38728553]
["bitfinex","ETHUSD",1767058400340,4.59758887,2931.3,2930.2,5.97459148]
["bitfinex","ETHUSD",1767058401032,4.59758887,2931.3,2930.2,9.38730173]
["bitfinex","ETHUSD",1767058401741,4.59758887,2931.3,2930.2,4.30771025]
["bitfinex","ETHUSD",1767058402041,1.54337196,2931.2,2930.2,4.30771025]
["bitfinex","ETHUSD",1767058402331,1.9190568,2931.6,2930.5,5.07959148]
["bitfinex","ETHUSD",1767058402332,5.7563419,2931.6,2930.5,5.07959148]
["bitfinex","ETHUSD",1767058403413,5.7563419,2931.6,2930.5,8.49193117]
["bitfinex","ETHUSD",1767058403618,10.83593338,2931.6,2930.5,8.49193117]
["bitfinex","ETHUSD",1767058403813,1.42469393,2931.5,2930.5,8.49193117]
["bitfinex","ETHUSD",1767058404237,1.42469393,2931.5,2930.5,8.49393117]
["bitfinex","ETHUSD",1767058404744,4.83594076,2931.5,2930.5,8.49393117]
["bitfinex","ETHUSD",1767058406235,3.41124683,2931.5,2930.5,8.49393117]
["bitfinex","ETHUSD",1767058406938,3.41110656,2931.6,2930.5,8.49393117]
["bitfinex","ETHUSD",1767058407133,5.75622271,2931.7,2930.7,5.07959148]
["bitfinex","ETHUSD",1767058408043,5.75622271,2931.7,2930.5,8.49393117]
["bitfinex","ETHUSD",1767058408252,5.75622271,2931.7,2930.5,11.90631813]
["bitfinex","ETHUSD",1767058408545,1.08358142,2931.6,2930.5,13.09694994]
["bitfinex","ETHUSD",1767058409624,4.49470934,2931.6,2930.5,13.09694994]
["bitfinex","ETHUSD",1767058409821,1.08358142,2931.6,2930.5,13.09694994]
["bitfinex","ETHUSD",1767058410366,4.49469902,2931.6,2930.5,9.68456298]
["bitfinex","ETHUSD",1767058410541,4.49469902,2931.6,2930.5,4.6049715]
["bitfinex","ETHUSD",1767058410839,3.0291899,2931.5,2930.5,4.6049715]
["bitfinex","ETHUSD",1767058411017,6.4404833,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767058411340,0.6839899,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767058411517,0.6839899,2931.5,2930.5,5.08159148]
["bitfinex","ETHUSD",1767058412234,4.09521333,2931.5,2930.5,5.08159148]
["bitfinex","ETHUSD",1767058412809,4.09521333,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1767058413110,1.02593862,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767058415444,3.37113862,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767058416852,2.3452,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1767058417241,2.3452,2931.3,2930.5,0.898]
["bitfinex","ETHUSD",1767058419054,2.3452,2931.2,2930.5,0.898]
["bitfinex","ETHUSD",1767058419225,2.92086608,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1767058419947,2.3452,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1767058420125,2.3452,2930.1,2929.4,4.31164072]
["bitfinex","ETHUSD",1767058420327,0.23452,2930.1,2929.4,4.31164072]
["bitfinex","ETHUSD",1767058420518,5.07959148,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1767058420727,2.3452,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1767058421226,2.3452,2930.3,2929.4,3.41565363]
["bitfinex","ETHUSD",1767058421426,2.3452,2930.3,2929.5,3.41355099]
["bitfinex","ETHUSD",1767058421952,2.3452,2930.3,2929.6,0.02912469]
["bitfinex","ETHUSD",1767058423024,2.3452,2930.3,2929.5,3.41355099]
["bitfinex","ETHUSD",1767058423225,2.3452,2930.3,2929.4,3.41563332]
["bitfinex","ETHUSD",1767058423226,0.23452,2930.2,2929.4,3.41563332]
["bitfinex","ETHUSD",1767058423550,5.31411148,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1767058423749,2.3452,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1767058424940,2.3452,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1767058426933,2.4951,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1767058427132,3.0859223,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1767058429130,2.4951,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1767058430550,2.4951,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1767058432474,2.4951,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1767058439767,5.77567695,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1767058440170,2.3628,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1767058440394,0.23452,2930.2,2929.4,0.03613668]
["bitfinex","ETHUSD",1767058441077,3.64726111,2930.2,2929.4,0.03613668]
["bitfinex","ETHUSD",1767058441372,0.60100611,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1767058441752,2.96380611,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1767058441965,2.3628,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1767058442654,2.3628,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1767058442862,2.3628,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1767058444970,2.36975244,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1767058445342,0.23552,2930.2,2928.8,0.0089541]
["bitfinex","ETHUSD",1767058445343,2.35976241,2929.9,2928.8,0.0089541]
["bitfinex","ETHUSD",1767058445545,2.35976241,2929.9,2928.8,0.002]
["bitfinex","ETHUSD",1767058445755,2.3628,2929.8,2928.9,0.5092405]
["bitfinex","ETHUSD",1767058445974,2.3628,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1767058446961,2.3628,2929.8,2928.8,0.03614367]
["bitfinex","ETHUSD",1767058447166,2.3628,2929.8,2928.9,5.09040495]
["bitfinex","ETHUSD",1767058447671,2.3628,2929.8,2928.8,0.03614367]
["bitfinex","ETHUSD",1767058447896,2.3628,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1767058448078,2.3628,2929.8,2928.9,0.68309685]
["bitfinex","ETHUSD",1767058448248,2.3628,2929.8,2928.9,0.18359685]
["bitfinex","ETHUSD",1767058448448,2.3628,2929.8,2928.9,0.13359685]
["bitfinex","ETHUSD",1767058449876,2.3628,2929.8,2928.9,3.54773514]
["bitfinex","ETHUSD",1767058452282,2.3628,2929.8,2928.8,3.41633361]
["bitfinex","ETHUSD",1767058452483,2.3628,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1767058454367,2.3628,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1767058456188,2.4692,2929.3,2928.2,0.002]
["bitfinex","ETHUSD",1767058456384,2.4692,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1767058456690,2.4692,2928.9,2927.3,0.02925698]
["bitfinex","ETHUSD",1767058456691,5.09040495,2928.5,2927.6,0.03125398]
["bitfinex","ETHUSD",1767058456890,0.57763518,2929.3,2927.6,0.03125398]
["bitfinex","ETHUSD",1767058456891,2.4692,2929.2,2928.0,5.09040495]
["bitfinex","ETHUSD",1767058457095,2.4692,2929.2,2928.1,0.54319232]
["bitfinex","ETHUSD",1767058457266,2.4692,2929.2,2928.1,0.5090405]
["bitfinex","ETHUSD",1767058457466,2.4692,2929.2,2927.8,3.41553384]
["bitfinex","ETHUSD",1767058457467,2.4692,2929.2,2927.8,6.86522299]
["bitfinex","ETHUSD",1767058457661,2.4692,2929.2,2927.8,6.83106768]
["bitfinex","ETHUSD",1767058457862,2.4692,2929.2,2927.8,3.41553384]
["bitfinex","ETHUSD",1767058458061,11.91819307,2929.3,2927.8,3.41553384]
["bitfinex","ETHUSD",1767058458062,5.09040495,2929.0,2927.8,3.41553384]
["bitfinex","ETHUSD",1767058458387,3.41471743,2928.5,2927.9,0.896]
["bitfinex","ETHUSD",1767058458580,2.81067174,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1767058459598,2.81067174,2928.4,2927.6,3.41768603]
["bitfinex","ETHUSD",1767058459898,2.81067174,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1767058460563,2.81067174,2928.4,2927.6,0.898]
["bitfinex","ETHUSD",1767058460980,2.81067174,2928.4,2927.7,5.09040495]
["bitfinex","ETHUSD",1767058461196,2.4692,2928.6,2927.7,0.94042457]
["bitfinex","ETHUSD",1767058461500,2.4692,2928.6,2927.6,0.898]
["bitfinex","ETHUSD",1767058463393,2.4692,2928.4,2927.6,0.898]
["bitfinex","ETHUSD",1767058463704,2.4692,2928.4,2927.6,4.31376047]
["bitfinex","ETHUSD",1767058464066,3.41460133,2928.6,2927.6,4.31376047]
["bitfinex","ETHUSD",1767058464270,6.56669831,2928.6,2927.7,0.43157605]
["bitfinex","ETHUSD",1767058464597,2.4692,2928.9,2928.0,5.09040495]
["bitfinex","ETHUSD",1767058464784,2.4692,2928.9,2928.3,5.09040495]
["bitfinex","ETHUSD",1767058465292,2.4692,2928.9,2928.1,0.896]
["bitfinex","ETHUSD",1767058465795,2.4692,2929.4,2928.1,4.31114911]
["bitfinex","ETHUSD",1767058465998,2.4692,2929.4,2928.3,5.09040495]
["bitfinex","ETHUSD",1767058466164,2.4692,2929.2,2928.3,5.09040495]
["bitfinex","ETHUSD",1767058467702,0.896,2929.6,2928.6,5.09040495]
["bitfinex","ETHUSD",1767058467703,2.4692,2929.4,2928.6,5.09040495]
["bitfinex","ETHUSD",1767058467996,2.4692,2929.4,2928.6,9.40095161]
["bitfinex","ETHUSD",1767058468176,3.41322846,2929.8,2928.9,5.09040495]
["bitfinex","ETHUSD",1767058468377,2.81062285,2929.7,2928.9,5.09040495]
["bitfinex","ETHUSD",1767058470456,3.41410407,2929.9,2929.2,5.09040495]
["bitfinex","ETHUSD",1767058470457,0.001,2929.9,2929.2,5.09040495]
["bitfinex","ETHUSD",1767058470575,2.4692,2930.1,2929.2,5.09040495]
["bitfinex","ETHUSD",1767058471096,2.4692,2930.0,2929.2,5.09040495]
["bitfinex","ETHUSD",1767058471301,2.4692,2930.0,2929.1,0.896]
["bitfinex","ETHUSD",1767058471489,2.4692,2930.0,2929.1,1.83606232]
["bitfinex","ETHUSD",1767058472665,2.4692,2929.9,2929.1,1.83606232]
["bitfinex","ETHUSD",1767058473297,2.4692,2929.9,2929.1,0.94006232]
["bitfinex","ETHUSD",1767058473503,2.4692,2929.9,2929.1,1.83606232]
["bitfinex","ETHUSD",1767058474899,2.4692,2929.9,2929.2,5.09040495]
["bitfinex","ETHUSD",1767058475109,2.4692,2929.9,2929.3,1.03404714]
["bitfinex","ETHUSD",1767058475911,5.8822867,2929.9,2929.3,1.03404714]
["bitfinex","ETHUSD",1767058476113,5.8822867,2929.9,2929.2,5.09040495]
["bitfinex","ETHUSD",1767058476312,2.4692,2929.8,2928.9,8.50458052]
["bitfinex","ETHUSD",1767058476613,2.4692,2929.8,2929.1,0.896]
["bitfinex","ETHUSD",1767058476828,5.88241723,2929.8,2928.9,5.09040495]
["bitfinex","ETHUSD",1767058476986,2.4692,2929.7,2928.9,0.896]
["bitfinex","ETHUSD",1767058477191,2.4692,2929.7,2928.9,9.83166384]
["bitfinex","ETHUSD",1767058478414,2.4692,2929.7,2928.9,8.93566384]
["bitfinex","ETHUSD",1767058483024,2.4692,2929.7,2928.9,1.32703295]
["bitfinex","ETHUSD",1767058483225,2.4692,2929.7,2928.9,0.43103295]
["bitfinex","ETHUSD",1767058483430,2.4692,2929.7,2928.9,1.32703295]
["bitfinex","ETHUSD",1767058483906,2.4692,2929.7,2928.9,4.74124335]
["bitfinex","ETHUSD",1767058484106,2.4692,2929.7,2929.0,0.81555801]
["bitfinex","ETHUSD",1767058488231,2.4692,2929.7,2928.9,4.3122104]
["bitfinex","ETHUSD",1767058488432,2.4771,2929.6,2928.9,0.898]
["bitfinex","ETHUSD",1767058490399,2.4771,2929.8,2928.9,9.40264083]
["bitfinex","ETHUSD",1767058490606,2.4771,2929.8,2928.9,12.81689191]
["bitfinex","ETHUSD",1767058491308,2.4771,2929.8,2929.0,0.02907755]
["bitfinex","ETHUSD",1767058491605,2.4771,2929.8,2929.0,1.3136745]
["bitfinex","ETHUSD",1767058492538,2.4771,2929.8,2929.2,5.08964181]
["bitfinex","ETHUSD",1767058496852,0.001,2929.9,2929.4,5.08964181]
["bitfinex","ETHUSD",1767058497025,0.001,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1767058497026,2.3105,2929.9,2929.0,6.37423876]
["bitfinex","ETHUSD",1767058497352,2.3105,2929.9,2928.9,0.898]
["bitfinex","ETHUSD",1767058497353,2.3095,2929.6,2928.9,0.898]
["bitfinex","ETHUSD",1767058497754,2.3095,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767058498710,2.3095,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1767058499327,2.3095,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1767058500241,2.3095,2929.7,2929.1,5.09164181]
["bitfinex","ETHUSD",1767058500481,2.8818725,2929.7,2929.1,5.09164181]
["bitfinex","ETHUSD",1767058501418,6.29521184,2929.7,2929.1,5.09164181]
["bitfinex","ETHUSD",1767058501619,2.8818725,2929.7,2929.1,5.09164181]
["bitfinex","ETHUSD",1767058501819,2.3095,2929.7,2929.1,5.09164181]
["bitfinex","ETHUSD",1767058503951,2.3095,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1767058507150,2.30792,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1767058508145,2.3095,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1767058508351,2.88186757,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1767058508546,2.3095,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1767058508738,2.3095,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1767058509347,2.3095,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1767058509935,2.24057,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1767058510141,2.3095,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1767058511368,2.29954,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1767058512360,2.29416,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1767058513639,2.3095,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767058513966,2.3095,2929.6,2929.0,5.08964181]
["bitfinex","ETHUSD",1767058514143,2.93902335,2929.6,2929.0,5.08964181]
["bitfinex","ETHUSD",1767058514461,2.3095,2929.6,2929.0,5.08964181]
["bitfinex","ETHUSD",1767058514632,3.98562143,2929.8,2929.0,5.08964181]
["bitfinex","ETHUSD",1767058514837,2.3095,2929.7,2929.0,5.08964181]
["bitfinex","ETHUSD",1767058515266,2.3095,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1767058516255,2.30551,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1767058518060,2.30322,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1767058519173,5.67357777,2930.1,2929.4,5.08964181]
["bitfinex","ETHUSD",1767058519372,2.2607,2930.0,2929.2,5.08964181]
["bitfinex","ETHUSD",1767058519545,3.40133533,2930.1,2928.9,0.002]
["bitfinex","ETHUSD",1767058519546,2.2607,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1767058519866,2.2607,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1767058520070,5.08964181,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1767058520071,2.2607,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1767058522368,2.2607,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1767058523572,2.2607,2929.1,2928.4,0.87809299]
["bitfinex","ETHUSD",1767058524267,2.2607,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1767058525949,2.25954,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1767058527054,2.25954,2929.1,2928.4,5.08964181]
["bitfinex","ETHUSD",1767058527266,2.25831,2929.1,2928.4,5.68840599]
["bitfinex","ETHUSD",1767058528480,2.25722,2929.1,2928.4,5.68840599]
["bitfinex","ETHUSD",1767058530685,2.25722,2929.1,2928.4,0.59876418]
["bitfinex","ETHUSD",1767058530869,2.25722,2929.1,2928.4,5.68840599]
["bitfinex","ETHUSD",1767058531068,2.25722,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1767058532186,2.25722,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1767058532357,2.2607,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1767058533873,2.2607,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1767058536087,5.67452382,2929.3,2928.6,5.08964181]
["bitfinex","ETHUSD",1767058536268,2.2607,2929.2,2928.6,5.08964181]
["bitfinex","ETHUSD",1767058536588,2.2607,2929.2,2928.5,5.08964181]
["bitfinex","ETHUSD",1767058537360,2.2607,2929.1,2928.5,5.08964181]
["bitfinex","ETHUSD",1767058538193,3.41371096,2929.4,2928.7,5.08964181]
["bitfinex","ETHUSD",1767058538360,2.2607,2929.3,2928.7,5.08964181]
["bitfinex","ETHUSD",1767058538973,2.2607,2929.3,2928.5,5.08964181]
["bitfinex","ETHUSD",1767058540163,2.2607,2929.1,2928.3,5.09164181]
["bitfinex","ETHUSD",1767058540370,2.2607,2929.1,2928.4,0.50916418]
["bitfinex","ETHUSD",1767058540871,2.2607,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1767058542723,2.4254,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1767058547200,2.4254,2928.9,2928.3,5.09164181]
["bitfinex","ETHUSD",1767058547405,0.001,2929.0,2928.3,5.09164181]
["bitfinex","ETHUSD",1767058547700,2.3664,2929.0,2928.3,5.09164181]
["bitfinex","ETHUSD",1767058547881,2.3664,2929.0,2928.4,0.59876418]
["bitfinex","ETHUSD",1767058549502,2.3654,2928.9,2928.4,0.59876418]
["bitfinex","ETHUSD",1767058551201,2.3654,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1767058552776,2.3654,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1767058560380,0.001,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1767058560580,2.425,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1767058561315,2.425,2928.9,2928.0,0.898]
["bitfinex","ETHUSD",1767058561316,2.425,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1767058561500,2.425,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1767058563209,2.425,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1767058564312,2.425,2928.5,2927.5,5.84977615]
["bitfinex","ETHUSD",1767058565133,2.425,2928.4,2927.5,2.43391139]
["bitfinex","ETHUSD",1767058566818,2.425,2928.4,2927.5,1.53791139]
["bitfinex","ETHUSD",1767058567020,2.425,2928.4,2926.7,3.41678259]
["bitfinex","ETHUSD",1767058567021,5.09298278,2928.2,2926.6,5.09298278]
["bitfinex","ETHUSD",1767058567219,1.69225192,2927.9,2927.0,0.896]
["bitfinex","ETHUSD",1767058567791,1.69225192,2927.9,2926.7,3.45098574]
["bitfinex","ETHUSD",1767058567997,1.69225192,2927.9,2927.0,0.896]
["bitfinex","ETHUSD",1767058568403,1.69225192,2927.9,2926.4,3.41710176]
["bitfinex","ETHUSD",1767058568611,2.425,2927.8,2926.8,0.896]
["bitfinex","ETHUSD",1767058569123,2.425,2927.7,2926.8,0.896]
["bitfinex","ETHUSD",1767058569320,3.41557111,2927.8,2926.5,0.002]
["bitfinex","ETHUSD",1767058569321,2.425,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1767058569699,2.425,2927.5,2926.5,3.41905045]
["bitfinex","ETHUSD",1767058570021,2.425,2927.7,2926.6,3.41692626]
["bitfinex","ETHUSD",1767058570191,2.425,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1767058570388,2.425,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1767058571296,5.84100054,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1767058571492,0.92561422,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1767058571697,2.425,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1767058573330,2.425,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1767058574529,2.425,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1767058575202,2.425,2927.8,2926.5,0.898]
["bitfinex","ETHUSD",1767058575203,3.41565917,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1767058575406,2.425,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1767058577800,2.425,2927.6,2926.5,0.03617051]
["bitfinex","ETHUSD",1767058578120,2.425,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1767058579231,2.468,2927.8,2926.5,0.002]
["bitfinex","ETHUSD",1767058579428,3.39789403,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1767058579943,3.39789403,2927.7,2926.6,0.897]
["bitfinex","ETHUSD",1767058580312,4.34560474,2927.7,2926.6,0.897]
["bitfinex","ETHUSD",1767058580726,4.34560474,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1767058580939,4.34560474,2927.7,2926.5,0.899]
["bitfinex","ETHUSD",1767058581107,1.396e-05,2927.6,2926.5,0.899]
["bitfinex","ETHUSD",1767058581740,1.396e-05,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1767058581918,1.396e-05,2927.6,2926.5,0.899]
["bitfinex","ETHUSD",1767058582243,1.396e-05,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1767058582407,1.396e-05,2927.6,2926.5,0.899]
["bitfinex","ETHUSD",1767058582607,0.34157247,2927.5,2926.5,1.83990794]
["bitfinex","ETHUSD",1767058584626,3.41565051,2927.7,2926.5,1.83990794]
["bitfinex","ETHUSD",1767058584815,3.41565051,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1767058585017,3.41565051,2927.7,2926.5,0.899]
["bitfinex","ETHUSD",1767058585523,2.468,2927.6,2926.5,0.899]
["bitfinex","ETHUSD",1767058585725,2.468,2927.6,2926.5,4.31604912]
["bitfinex","ETHUSD",1767058586109,0.001,2927.7,2926.5,4.31604912]
["bitfinex","ETHUSD",1767058586305,0.58845785,2927.6,2926.6,0.46577425]
["bitfinex","ETHUSD",1767058586609,0.001,2927.7,2926.6,0.43160491]
["bitfinex","ETHUSD",1767058586824,2.469,2927.7,2926.6,0.43160491]
["bitfinex","ETHUSD",1767058587439,2.468,2926.7,2925.3,0.002]
["bitfinex","ETHUSD",1767058587601,5.09298278,2926.8,2925.3,0.002]
["bitfinex","ETHUSD",1767058587807,2.468,2926.3,2925.3,0.002]
["bitfinex","ETHUSD",1767058588026,5.09298278,2926.8,2925.3,0.002]
["bitfinex","ETHUSD",1767058588239,3.365,2926.7,2925.3,0.002]
["bitfinex","ETHUSD",1767058588452,5.09298278,2927.3,2925.5,5.09298278]
["bitfinex","ETHUSD",1767058588651,3.365,2927.1,2925.9,3.41773892]
["bitfinex","ETHUSD",1767058589018,2.468,2927.1,2925.9,3.41773892]
["bitfinex","ETHUSD",1767058589542,2.468,2927.1,2925.8,0.897]
["bitfinex","ETHUSD",1767058589543,2.468,2926.9,2925.8,0.897]
["bitfinex","ETHUSD",1767058589714,2.468,2926.8,2925.8,0.897]
["bitfinex","ETHUSD",1767058590334,2.468,2926.8,2925.5,3.41819085]
["bitfinex","ETHUSD",1767058590335,2.468,2926.7,2925.5,3.41819085]
["bitfinex","ETHUSD",1767058590571,2.468,2926.6,2925.3,0.002]
["bitfinex","ETHUSD",1767058591243,2.468,2926.8,2925.3,0.002]
["bitfinex","ETHUSD",1767058591444,2.468,2927.0,2925.5,5.09298278]
["bitfinex","ETHUSD",1767058591617,2.468,2926.8,2925.6,0.50929828]
["bitfinex","ETHUSD",1767058592512,2.468,2927.1,2925.6,0.50929828]
["bitfinex","ETHUSD",1767058592826,2.468,2927.1,2925.8,5.09298278]
["bitfinex","ETHUSD",1767058593536,0.0112494,2927.7,2926.1,5.09298278]
["bitfinex","ETHUSD",1767058593537,2.468,2927.4,2926.1,5.09298278]
["bitfinex","ETHUSD",1767058593735,2.468,2927.4,2925.9,0.93117751]
["bitfinex","ETHUSD",1767058593935,2.468,2927.2,2926.0,0.60241603]
["bitfinex","ETHUSD",1767058594721,2.468,2927.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1767058596967,2.468,2927.2,2926.1,11.92801916]
["bitfinex","ETHUSD",1767058598150,2.468,2927.6,2926.5,5.09298278]
["bitfinex","ETHUSD",1767058598365,2.468,2927.6,2926.6,0.50929828]
["bitfinex","ETHUSD",1767058598927,2.468,2927.6,2926.7,3.41681757]
["bitfinex","ETHUSD",1767058600957,2.468,2927.6,2927.3,5.09298278]
["bitfinex","ETHUSD",1767058601161,2.468,2928.0,2927.3,5.09298278]
["bitfinex","ETHUSD",1767058601366,2.8045,2927.9,2927.3,5.09298278]
["bitfinex","ETHUSD",1767058601528,2.468,2927.9,2927.3,5.09298278]
["bitfinex","ETHUSD",1767058604534,2.468,2927.9,2926.5,0.002]
["bitfinex","ETHUSD",1767058604535,2.468,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1767058604782,0.0102536,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1767058604939,3.62410432,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1767058605140,2.468,2926.6,2925.7,5.09298278]
["bitfinex","ETHUSD",1767058605387,0.0102536,2926.3,2925.7,5.09298278]
["bitfinex","ETHUSD",1767058605633,0.24885072,2926.7,2926.0,5.09298278]
["bitfinex","ETHUSD",1767058605739,0.9072536,2926.9,2926.3,5.09298278]
["bitfinex","ETHUSD",1767058605946,0.0102536,2926.7,2926.3,5.09298278]
["bitfinex","ETHUSD",1767058606669,0.0102536,2926.6,2926.3,5.09298278]
["bitfinex","ETHUSD",1767058606871,2.76713536,2926.8,2926.3,5.09298278]
["bitfinex","ETHUSD",1767058607046,0.0102536,2926.6,2926.3,5.09298278]
["bitfinex","ETHUSD",1767058607671,0.0102536,2926.7,2926.3,5.09298278]
["bitfinex","ETHUSD",1767058608548,2.4331,2927.2,2926.6,5.09298278]
["bitfinex","ETHUSD",1767058608870,0.0102536,2927.1,2926.6,5.09298278]
["bitfinex","ETHUSD",1767058609779,7.2e-06,2927.3,2926.6,5.09298278]
["bitfinex","ETHUSD",1767058610074,0.0102536,2927.1,2926.6,5.09298278]
["bitfinex","ETHUSD",1767058610951,0.0102536,2926.9,2926.3,5.09298278]
["bitfinex","ETHUSD",1767058612588,0.0102536,2926.9,2926.1,0.897]
["bitfinex","ETHUSD",1767058612950,2.4433536,2926.9,2926.1,0.897]
["bitfinex","ETHUSD",1767058613159,0.0102536,2926.9,2926.1,0.897]
["bitfinex","ETHUSD",1767058613672,0.0102536,2926.8,2926.1,0.897]
["bitfinex","ETHUSD",1767058614693,0.0102536,2927.1,2926.1,0.897]
["bitfinex","ETHUSD",1767058614694,0.0102536,2926.5,2926.1,0.897]
["bitfinex","ETHUSD",1767058614877,2.3002536,2926.7,2926.1,0.897]
["bitfinex","ETHUSD",1767058615077,0.0102536,2926.5,2926.1,0.897]
["bitfinex","ETHUSD",1767058615284,2.29,2926.4,2925.3,9.78627826]
["bitfinex","ETHUSD",1767058615476,2.29,2926.4,2925.4,0.897]
["bitfinex","ETHUSD",1767058615689,2.29,2926.2,2925.5,1.06832783]
["bitfinex","ETHUSD",1767058616391,2.29,2926.2,2925.4,0.897]
["bitfinex","ETHUSD",1767058616997,0.0102536,2926.1,2925.4,0.897]
["bitfinex","ETHUSD",1767058617201,2.29,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1767058617497,0.01025378,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1767058617671,2.30025378,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1767058617878,2.29086787,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1767058618201,0.0102536,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1767058618202,0.0102543,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1767058618493,0.0102543,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1767058618494,2.29,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767058618686,2.3002543,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1767058618881,2.3002543,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767058619272,0.0102543,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1767058619788,2.3002543,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1767058619995,0.01025588,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767058620189,0.0102543,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1767058620190,2.30025588,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1767058620503,0.90725588,2925.9,2924.8,0.002]
["bitfinex","ETHUSD",1767058620713,0.01025588,2925.7,2924.9,0.34451541]
["bitfinex","ETHUSD",1767058620921,0.01025588,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1767058621415,2.30025588,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1767058621614,3.1972536,2926.1,2924.9,0.002]
["bitfinex","ETHUSD",1767058621816,0.01025588,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1767058622021,2.3002536,2926.1,2924.9,0.002]
["bitfinex","ETHUSD",1767058622320,0.01025588,2925.9,2925.0,0.63698628]
["bitfinex","ETHUSD",1767058623713,2.29,2926.3,2925.0,4.05578473]
["bitfinex","ETHUSD",1767058623913,0.01025588,2926.4,2925.0,4.05578473]
["bitfinex","ETHUSD",1767058624106,0.01025588,2926.4,2925.0,7.47458814]
["bitfinex","ETHUSD",1767058624729,2.30025588,2926.4,2925.0,7.47458814]
["bitfinex","ETHUSD",1767058625040,2.30025588,2926.4,2925.2,3.41856967]
["bitfinex","ETHUSD",1767058625246,2.30025588,2926.4,2925.3,0.897]
["bitfinex","ETHUSD",1767058625738,0.01025588,2926.2,2925.3,0.897]
["bitfinex","ETHUSD",1767058626043,2.30025588,2926.2,2925.3,0.897]
["bitfinex","ETHUSD",1767058626740,2.29,2926.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1767058626930,2.519,2926.5,2925.5,3.4182191]
["bitfinex","ETHUSD",1767058627130,2.29,2926.7,2925.5,3.4182191]
["bitfinex","ETHUSD",1767058627434,2.29,2926.7,2925.5,6.8364382]
["bitfinex","ETHUSD",1767058627814,2.29,2926.7,2925.5,3.4182191]
["bitfinex","ETHUSD",1767058628422,2.29,2926.7,2925.5,6.8364382]
["bitfinex","ETHUSD",1767058628620,2.29,2926.7,2925.6,7.0495066]
["bitfinex","ETHUSD",1767058628836,2.29,2926.7,2925.7,3.41798543]
["bitfinex","ETHUSD",1767058629043,2.29,2927.0,2925.8,0.897]
["bitfinex","ETHUSD",1767058629816,0.01025588,2926.9,2925.8,0.897]
["bitfinex","ETHUSD",1767058630022,2.29,2927.0,2925.8,0.897]
["bitfinex","ETHUSD",1767058630226,2.29,2927.0,2925.9,0.77329709]
["bitfinex","ETHUSD",1767058630934,2.29,2927.0,2925.9,4.19104724]
["bitfinex","ETHUSD",1767058631244,0.001,2927.1,2925.9,4.19104724]
["bitfinex","ETHUSD",1767058631443,0.001,2927.1,2926.0,6.36586278]
["bitfinex","ETHUSD",1767058631738,2.30125588,2927.1,2925.9,4.19104724]
["bitfinex","ETHUSD",1767058631944,2.30125588,2927.1,2926.0,0.50880472]
["bitfinex","ETHUSD",1767058632343,2.29,2926.9,2926.0,0.50880472]
["bitfinex","ETHUSD",1767058632638,0.001,2927.1,2926.0,0.50880472]
["bitfinex","ETHUSD",1767058632819,0.001,2927.1,2926.0,6.8746675]
["bitfinex","ETHUSD",1767058633025,2.29,2927.2,2926.1,6.83503638]
["bitfinex","ETHUSD",1767058633246,2.29,2927.2,2926.2,1.37097039]
["bitfinex","ETHUSD",1767058633433,2.29,2927.5,2926.3,0.897]
["bitfinex","ETHUSD",1767058635743,2.29,2927.5,2926.3,4.31426694]
["bitfinex","ETHUSD",1767058636319,2.29,2927.5,2926.3,0.897]
["bitfinex","ETHUSD",1767058636637,2.29,2927.5,2926.4,0.56853368]
["bitfinex","ETHUSD",1767058638043,2.34325588,2927.4,2926.3,0.897]
["bitfinex","ETHUSD",1767058638443,2.34325588,2927.2,2926.0,0.50880472]
["bitfinex","ETHUSD",1767058638646,0.01025588,2927.0,2926.3,0.897]
["bitfinex","ETHUSD",1767058638844,2.34325588,2927.0,2926.3,0.897]
["bitfinex","ETHUSD",1767058639428,0.01025588,2926.8,2926.3,0.897]
["bitfinex","ETHUSD",1767058639636,2.34325588,2926.8,2926.3,0.897]
["bitfinex","ETHUSD",1767058639950,0.24560706,2926.8,2926.3,0.897]
["bitfinex","ETHUSD",1767058640166,2.34325588,2927.0,2926.3,0.897]
["bitfinex","ETHUSD",1767058645256,2.333,2927.0,2926.3,0.897]
["bitfinex","ETHUSD",1767058647169,2.333,2927.4,2926.3,4.34845481]
["bitfinex","ETHUSD",1767058647369,2.333,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1767058648162,2.333,2927.4,2926.3,4.31428197]
["bitfinex","ETHUSD",1767058648364,2.34325588,2927.3,2926.4,0.4348456]
["bitfinex","ETHUSD",1767058648566,2.34325588,2927.3,2926.2,0.897]
["bitfinex","ETHUSD",1767058648767,0.01025588,2927.1,2926.2,0.897]
["bitfinex","ETHUSD",1767058648990,2.333,2927.0,2926.2,0.897]
["bitfinex","ETHUSD",1767058656767,0.01025588,2926.5,2924.9,13.54089057]
["bitfinex","ETHUSD",1767058657079,0.02755448,2926.1,2925.1,2.25128906]
["bitfinex","ETHUSD",1767058657278,0.02755448,2926.1,2925.1,0.897]
["bitfinex","ETHUSD",1767058657651,2.333,2926.3,2925.1,0.897]
["bitfinex","ETHUSD",1767058658451,0.01025588,2926.5,2925.1,0.897]
["bitfinex","ETHUSD",1767058658780,2.34325588,2926.5,2925.1,0.897]
["bitfinex","ETHUSD",1767058659280,2.34325588,2926.5,2925.2,3.41856967]
["bitfinex","ETHUSD",1767058659487,2.34325588,2926.7,2925.3,0.43155697]
["bitfinex","ETHUSD",1767058659685,2.46274,2926.6,2925.3,0.43155697]
["bitfinex","ETHUSD",1767058659985,2.333,2926.5,2925.3,0.43155697]
["bitfinex","ETHUSD",1767058663680,2.333,2926.3,2925.3,0.43155697]
["bitfinex","ETHUSD",1767058663873,2.333,2926.3,2925.1,0.897]
["bitfinex","ETHUSD",1767058664583,2.333,2926.3,2925.3,0.002]
["bitfinex","ETHUSD",1767058666381,10.968458,2927.0,2925.3,6.36786278]
["bitfinex","ETHUSD",1767058666573,2.2534,2926.9,2926.0,5.10096231]
["bitfinex","ETHUSD",1767058666761,2.2534,2926.7,2926.2,5.10096231]
["bitfinex","ETHUSD",1767058667169,2.2534,2927.0,2926.2,5.10096231]
["bitfinex","ETHUSD",1767058668488,2.2534,2927.0,2926.0,0.897]
["bitfinex","ETHUSD",1767058669092,2.19967897,2927.0,2926.0,0.897]
["bitfinex","ETHUSD",1767058671481,0.001,2927.1,2926.0,0.897]
["bitfinex","ETHUSD",1767058671799,2.2544,2927.1,2926.0,0.897]
["bitfinex","ETHUSD",1767058671995,2.2534,2927.0,2926.0,0.897]
["bitfinex","ETHUSD",1767058672591,2.2534,2927.0,2926.0,0.899]
["bitfinex","ETHUSD",1767058672977,2.2544,2927.0,2926.0,0.899]
["bitfinex","ETHUSD",1767058673711,2.26465588,2927.0,2926.0,0.899]
["bitfinex","ETHUSD",1767058674002,2.2544,2927.0,2926.0,0.899]
["bitfinex","ETHUSD",1767058674802,0.001,2927.1,2926.0,0.899]
["bitfinex","ETHUSD",1767058675281,2.4377,2927.0,2926.1,0.4316746]
["bitfinex","ETHUSD",1767058675897,0.001,2927.1,2926.1,0.4316746]
["bitfinex","ETHUSD",1767058676099,2.4377,2927.0,2926.1,0.4316746]
["bitfinex","ETHUSD",1767058676424,0.001,2927.1,2926.0,0.899]
["bitfinex","ETHUSD",1767058676585,2.4387,2927.1,2926.0,0.899]
["bitfinex","ETHUSD",1767058681888,2.4377,2926.9,2926.0,0.899]
["bitfinex","ETHUSD",1767058693983,2.4387,2927.0,2926.1,5.1008461]
["bitfinex","ETHUSD",1767058694409,0.001,2927.0,2926.1,5.1008461]
["bitfinex","ETHUSD",1767058694596,0.001,2927.1,2926.2,0.94516197]
["bitfinex","ETHUSD",1767058695287,0.001,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1767058695602,0.001,2927.1,2926.2,0.94516197]
["bitfinex","ETHUSD",1767058695792,2.4222,2927.1,2926.2,0.94516197]
["bitfinex","ETHUSD",1767058695995,0.001,2927.1,2926.2,0.94516197]
["bitfinex","ETHUSD",1767058696180,0.001,2927.1,2926.3,0.60460081]
["bitfinex","ETHUSD",1767058696587,2.4212,2927.0,2926.3,0.60460081]
["bitfinex","ETHUSD",1767058697112,0.001,2927.1,2926.3,0.60460081]
["bitfinex","ETHUSD",1767058697714,2.4212,2927.3,2926.4,5.1008461]
["bitfinex","ETHUSD",1767058697904,2.4222,2927.5,2926.5,1.46754469]
["bitfinex","ETHUSD",1767058698915,0.001,2927.7,2926.7,5.1008461]
["bitfinex","ETHUSD",1767058699116,2.4212,2927.6,2926.5,1.46754469]
["bitfinex","ETHUSD",1767058699422,2.4212,2927.6,2926.5,0.897]
["bitfinex","ETHUSD",1767058700500,2.4212,2927.6,2926.5,4.31403857]
["bitfinex","ETHUSD",1767058700902,2.4222,2927.6,2926.5,4.31403857]
["bitfinex","ETHUSD",1767058701593,0.001,2927.7,2926.7,5.1008461]
["bitfinex","ETHUSD",1767058701916,0.001,2927.7,2926.8,0.51008461]
["bitfinex","ETHUSD",1767058702115,2.4222,2927.7,2926.8,0.51008461]
["bitfinex","ETHUSD",1767058706094,0.01025588,2927.9,2926.8,0.51008461]
["bitfinex","ETHUSD",1767058706298,2.43145588,2928.0,2926.8,0.51008461]
["bitfinex","ETHUSD",1767058708024,2.4222,2927.7,2926.8,0.51008461]
["bitfinex","ETHUSD",1767058708197,2.4222,2927.7,2926.9,0.90277458]
["bitfinex","ETHUSD",1767058708394,2.4222,2927.7,2927.0,0.897]
["bitfinex","ETHUSD",1767058708710,2.4222,2928.2,2927.0,5.9978461]
["bitfinex","ETHUSD",1767058709825,2.4222,2928.2,2927.3,5.1008461]
["bitfinex","ETHUSD",1767058710032,2.4222,2928.5,2927.6,5.1008461]
["bitfinex","ETHUSD",1767058710328,2.4222,2928.5,2927.7,1.40708461]
["bitfinex","ETHUSD",1767058710757,2.4222,2928.7,2927.7,1.40708461]
["bitfinex","ETHUSD",1767058711728,2.43245588,2929.0,2927.7,4.82266128]
["bitfinex","ETHUSD",1767058712203,2.4222,2929.0,2927.9,5.1008461]
["bitfinex","ETHUSD",1767058712731,2.4222,2929.0,2928.0,0.51008461]
["bitfinex","ETHUSD",1767058713232,2.4222,2929.0,2928.2,5.1008461]
["bitfinex","ETHUSD",1767058713435,2.4222,2929.0,2928.0,0.51008461]
["bitfinex","ETHUSD",1767058713734,0.01025588,2928.9,2928.1,0.897]
["bitfinex","ETHUSD",1767058713937,2.4212,2928.8,2928.1,0.897]
["bitfinex","ETHUSD",1767058714653,0.001,2928.7,2928.1,0.897]
["bitfinex","ETHUSD",1767058714846,2.4212,2928.6,2928.1,0.897]
["bitfinex","ETHUSD",1767058715152,2.4222,2929.0,2928.1,0.897]
["bitfinex","ETHUSD",1767058715342,2.66452,2929.0,2928.1,0.897]
["bitfinex","ETHUSD",1767058716421,2.66452,2929.0,2928.1,4.31215205]
["bitfinex","ETHUSD",1767058716723,2.4222,2929.0,2928.3,5.1008461]
["bitfinex","ETHUSD",1767058716939,0.001,2929.1,2928.3,5.1008461]
["bitfinex","ETHUSD",1767058717151,0.001,2929.4,2928.3,5.1008461]
["bitfinex","ETHUSD",1767058717152,2.4212,2929.2,2928.3,5.1008461]
["bitfinex","ETHUSD",1767058718447,2.4212,2929.2,2928.3,8.51577217]
["bitfinex","ETHUSD",1767058718754,2.4212,2929.2,2928.4,0.85157722]
["bitfinex","ETHUSD",1767058720824,2.4222,2929.4,2928.4,0.85157722]
["bitfinex","ETHUSD",1767058721134,2.4222,2929.4,2928.4,4.26639514]
["bitfinex","ETHUSD",1767058721633,0.001,2929.5,2928.4,4.26639514]
["bitfinex","ETHUSD",1767058721837,0.001,2929.5,2928.5,0.93672412]
["bitfinex","ETHUSD",1767058722151,0.001,2929.5,2928.6,0.897]
["bitfinex","ETHUSD",1767058722850,2.4222,2929.7,2928.6,0.897]
["bitfinex","ETHUSD",1767058724429,0.001,2929.7,2928.6,4.31157712]
["bitfinex","ETHUSD",1767058724635,0.001,2929.9,2928.9,5.1008461]
["bitfinex","ETHUSD",1767058724946,0.001,2929.9,2929.0,0.85151053]
["bitfinex","ETHUSD",1767058725137,0.001,2929.9,2929.1,0.896]
["bitfinex","ETHUSD",1767058728538,0.001,2930.1,2929.1,0.896]
["bitfinex","ETHUSD",1767058728860,2.36835421,2930.2,2929.2,5.1008461]
["bitfinex","ETHUSD",1767058729441,2.36835421,2930.5,2929.2,5.1008461]
["bitfinex","ETHUSD",1767058729645,2.36835421,2930.3,2929.3,1.74747806]
["bitfinex","ETHUSD",1767058729845,2.3547,2930.2,2929.3,0.896]
["bitfinex","ETHUSD",1767058730239,2.3547,2930.2,2929.0,0.03414134]
["bitfinex","ETHUSD",1767058730441,2.3547,2930.0,2929.4,0.896]
["bitfinex","ETHUSD",1767058730650,2.3547,2929.8,2929.4,0.896]
["bitfinex","ETHUSD",1767058731171,0.01365421,2930.3,2929.4,0.896]
["bitfinex","ETHUSD",1767058731172,2.3547,2930.2,2929.4,0.896]
["bitfinex","ETHUSD",1767058731339,2.36835421,2930.1,2929.4,0.896]
["bitfinex","ETHUSD",1767058733338,2.3547,2930.1,2929.4,0.896]
["bitfinex","ETHUSD",1767058738587,0.89599999,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1767058739753,2.4666,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1767058739959,2.4666,2929.4,2928.9,0.896]
["bitfinex","ETHUSD",1767058742274,0.01365421,2929.8,2928.9,6.58458919]
["bitfinex","ETHUSD",1767058742575,2.4666,2929.7,2928.9,1.49459902]
["bitfinex","ETHUSD",1767058742749,2.4666,2929.7,2928.9,0.896]
["bitfinex","ETHUSD",1767058744856,2.4666,2929.3,2928.7,0.896]
["bitfinex","ETHUSD",1767058746357,2.4666,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1767058749086,2.4666,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1767058750586,2.4666,2929.7,2929.1,5.08999017]
["bitfinex","ETHUSD",1767058750758,2.4666,2930.2,2929.3,5.08999017]
["bitfinex","ETHUSD",1767058751363,2.4666,2930.2,2929.5,5.08999017]
["bitfinex","ETHUSD",1767058751661,2.4666,2930.2,2929.5,5.59898919]
["bitfinex","ETHUSD",1767058753085,0.001,2930.2,2929.5,5.59898919]
["bitfinex","ETHUSD",1767058753282,0.001,2930.3,2929.5,5.59898919]
["bitfinex","ETHUSD",1767058753594,0.001,2930.3,2929.5,0.50899902]
["bitfinex","ETHUSD",1767058754702,0.001,2930.3,2929.5,5.59898919]
["bitfinex","ETHUSD",1767058754865,0.01365421,2930.6,2929.7,5.08999017]
["bitfinex","ETHUSD",1767058755069,2.48025421,2930.6,2929.7,5.98599017]
["bitfinex","ETHUSD",1767058756580,5.08999017,2930.2,2929.7,0.896]
["bitfinex","ETHUSD",1767058756870,2.29985421,2930.1,2929.6,0.896]
["bitfinex","ETHUSD",1767058757072,2.2862,2929.9,2929.4,0.896]
["bitfinex","ETHUSD",1767058757403,9e-08,2929.6,2929.4,0.896]
["bitfinex","ETHUSD",1767058760702,9e-08,2929.6,2929.4,5.98599017]
["bitfinex","ETHUSD",1767058761674,9e-08,2929.6,2929.5,0.03413551]
["bitfinex","ETHUSD",1767058761972,2.29985421,2930.5,2929.5,0.63614808]
["bitfinex","ETHUSD",1767058762302,2.2862,2930.5,2929.5,0.60201257]
["bitfinex","ETHUSD",1767058764608,2.2862,2930.5,2929.6,5.12412452]
["bitfinex","ETHUSD",1767058765181,0.01465421,2930.6,2929.6,5.08999017]
["bitfinex","ETHUSD",1767058765507,2.30085421,2930.6,2929.6,5.08999017]
["bitfinex","ETHUSD",1767058765679,2.30085421,2930.6,2929.7,0.56920027]
["bitfinex","ETHUSD",1767058766378,0.178165,2930.7,2929.7,0.56920027]
["bitfinex","ETHUSD",1767058766582,2.464365,2930.7,2929.7,0.56920027]
["bitfinex","ETHUSD",1767058767281,0.001,2930.5,2929.7,0.56920027]
["bitfinex","ETHUSD",1767058767482,2.2862,2930.7,2929.7,0.56920027]
["bitfinex","ETHUSD",1767058767715,0.22998542,2930.6,2929.7,0.56920027]
["bitfinex","ETHUSD",1767058768208,2.51618542,2930.6,2929.7,0.56920027]
["bitfinex","ETHUSD",1767058772821,2.2862,2930.9,2930.2,5.08999017]
["bitfinex","ETHUSD",1767058772988,2.2862,2930.9,2929.8,0.03413202]
["bitfinex","ETHUSD",1767058773188,2.2862,2930.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1767058773411,2.2862,2930.9,2929.6,0.896]
["bitfinex","ETHUSD",1767058773412,2.2862,2930.6,2929.6,0.896]
["bitfinex","ETHUSD",1767058773719,5.08999017,2930.6,2929.7,0.59859902]
["bitfinex","ETHUSD",1767058773917,2.2862,2930.3,2929.8,0.896]
["bitfinex","ETHUSD",1767058774097,2.2862,2930.3,2929.3,8.50376675]
["bitfinex","ETHUSD",1767058774297,2.2862,2930.3,2929.5,5.08999017]
["bitfinex","ETHUSD",1767058775215,2.2862,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1767058775418,2.2862,2930.3,2929.5,0.896]
["bitfinex","ETHUSD",1767058775721,7.37619017,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1767058775918,2.2862,2930.1,2929.5,0.896]
["bitfinex","ETHUSD",1767058776793,2.2862,2930.4,2929.5,0.896]
["bitfinex","ETHUSD",1767058779016,2.2862,2930.4,2929.5,5.98599017]
["bitfinex","ETHUSD",1767058779612,2.2862,2930.4,2929.5,0.896]
["bitfinex","ETHUSD",1767058779792,0.22862,2930.3,2929.5,0.896]
["bitfinex","ETHUSD",1767058780292,2.51482,2930.3,2929.5,0.896]
["bitfinex","ETHUSD",1767058786225,2.4273,2930.4,2929.5,0.896]
["bitfinex","ETHUSD",1767058786414,2.4273,2930.6,2929.6,5.12412452]
["bitfinex","ETHUSD",1767058786618,2.4273,2930.6,2929.8,5.08999017]
["bitfinex","ETHUSD",1767058787330,2.4263,2930.8,2929.8,5.08999017]
["bitfinex","ETHUSD",1767058787626,2.4263,2931.0,2930.0,5.08999017]
["bitfinex","ETHUSD",1767058787928,2.4263,2931.0,2930.3,5.08999017]
["bitfinex","ETHUSD",1767058788129,2.4263,2931.0,2930.1,5.98599017]
["bitfinex","ETHUSD",1767058789960,0.001,2931.1,2930.3,5.08999017]
["bitfinex","ETHUSD",1767058790154,0.001,2931.1,2930.1,4.30883811]
["bitfinex","ETHUSD",1767058790155,0.001,2931.1,2930.4,0.50899902]
["bitfinex","ETHUSD",1767058790456,2.4273,2931.1,2930.1,9.39883405]
["bitfinex","ETHUSD",1767058790756,0.001,2931.1,2930.1,9.39883405]
["bitfinex","ETHUSD",1767058790959,0.001,2931.1,2930.3,5.08999017]
["bitfinex","ETHUSD",1767058791549,0.001,2931.0,2930.3,5.08999017]
["bitfinex","ETHUSD",1767058793220,0.001,2931.0,2930.1,5.98599017]
["bitfinex","ETHUSD",1767058793421,2.4273,2931.0,2930.2,1.49801199]
["bitfinex","ETHUSD",1767058793652,7.51729017,2931.0,2930.2,0.60201199]
["bitfinex","ETHUSD",1767058793823,2.4263,2930.9,2930.3,0.896]
["bitfinex","ETHUSD",1767058794350,2.4263,2930.9,2930.4,0.896]
["bitfinex","ETHUSD",1767058795897,0.001,2931.1,2930.5,5.08999017]
["bitfinex","ETHUSD",1767058796029,2.4491,2931.1,2930.4,0.896]
["bitfinex","ETHUSD",1767058796229,2.4491,2931.1,2930.4,1.49459902]
["bitfinex","ETHUSD",1767058796724,2.4491,2931.4,2930.4,1.49459902]
["bitfinex","ETHUSD",1767058796957,2.4491,2931.4,2930.5,5.08999017]
["bitfinex","ETHUSD",1767058798553,2.4491,2931.4,2930.4,0.896]
["bitfinex","ETHUSD",1767058800859,2.4491,2931.4,2930.5,0.896]
["bitfinex","ETHUSD",1767058801059,2.4491,2931.4,2929.4,3.41561072]
["bitfinex","ETHUSD",1767058801279,2.4481,2931.2,2929.5,5.08695669]
["bitfinex","ETHUSD",1767058801464,2.4481,2931.2,2929.9,3.41301396]
["bitfinex","ETHUSD",1767058801671,2.4481,2931.2,2929.8,5.08495669]
["bitfinex","ETHUSD",1767058801869,2.4481,2931.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1767058802080,2.4481,2931.2,2930.0,3.41296838]
["bitfinex","ETHUSD",1767058802375,2.4481,2931.0,2930.1,1.24070992]
["bitfinex","ETHUSD",1767058802555,2.4481,2931.0,2930.1,0.896]
["bitfinex","ETHUSD",1767058803071,2.4481,2931.0,2930.2,0.896]
["bitfinex","ETHUSD",1767058803641,2.4481,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1767058803873,2.4481,2931.0,2930.2,0.896]
["bitfinex","ETHUSD",1767058804866,2.4481,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1767058805066,2.71752754,2931.0,2930.2,0.896]
["bitfinex","ETHUSD",1767058805777,2.4481,2931.3,2930.5,5.08495669]
["bitfinex","ETHUSD",1767058806077,2.4481,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1767058806375,2.4481,2931.3,2930.7,0.896]
["bitfinex","ETHUSD",1767058806979,0.001,2931.4,2930.7,0.896]
["bitfinex","ETHUSD",1767058807178,2.4491,2931.4,2930.7,0.896]
["bitfinex","ETHUSD",1767058807354,2.69421,2931.4,2930.7,0.896]
["bitfinex","ETHUSD",1767058807854,0.001,2931.0,2930.7,0.896]
["bitfinex","ETHUSD",1767058808261,0.001,2931.0,2930.2,8.49764238]
["bitfinex","ETHUSD",1767058808469,0.001,2931.0,2930.2,5.08495669]
["bitfinex","ETHUSD",1767058808670,0.001,2931.0,2930.3,0.896]
["bitfinex","ETHUSD",1767058808864,2.4481,2931.3,2930.4,0.59809567]
["bitfinex","ETHUSD",1767058809075,2.4481,2931.3,2930.5,0.896]
["bitfinex","ETHUSD",1767058810684,2.4481,2931.3,2930.6,0.896]
["bitfinex","ETHUSD",1767058811181,2.4481,2931.3,2930.0,0.002]
["bitfinex","ETHUSD",1767058811389,2.4481,2931.3,2930.1,0.896]
["bitfinex","ETHUSD",1767058812355,2.4481,2931.3,2930.2,5.11908405]
["bitfinex","ETHUSD",1767058812652,2.4481,2931.3,2930.3,0.6015084]
["bitfinex","ETHUSD",1767058812867,2.4481,2931.3,2930.4,0.03412503]
["bitfinex","ETHUSD",1767058813382,0.001,2931.4,2930.4,0.03412503]
["bitfinex","ETHUSD",1767058813578,0.001,2931.5,2930.4,0.03412503]
["bitfinex","ETHUSD",1767058814090,0.001,2931.5,2930.4,3.44661941]
["bitfinex","ETHUSD",1767058814304,0.001,2931.5,2930.5,0.40481278]
["bitfinex","ETHUSD",1767058814592,0.001,2931.5,2930.6,0.896]
["bitfinex","ETHUSD",1767058815692,2.4481,2931.4,2930.7,0.896]
["bitfinex","ETHUSD",1767058816488,0.001,2931.3,2930.7,0.896]
["bitfinex","ETHUSD",1767058817491,0.001,2931.3,2930.3,0.6015084]
["bitfinex","ETHUSD",1767058817789,0.001,2931.3,2930.4,1.29741791]
["bitfinex","ETHUSD",1767058818383,0.001,2931.3,2930.4,0.896]
["bitfinex","ETHUSD",1767058822487,2.3227,2931.3,2930.4,0.896]
["bitfinex","ETHUSD",1767058822690,2.3227,2931.3,2930.3,0.6015084]
["bitfinex","ETHUSD",1767058822986,2.3227,2931.3,2930.4,0.896]
["bitfinex","ETHUSD",1767058829394,2.3227,2931.3,2930.2,0.03412736]
["bitfinex","ETHUSD",1767058829592,2.3227,2931.3,2930.3,0.896]
["bitfinex","ETHUSD",1767058830278,2.3227,2931.3,2930.4,0.03412503]
["bitfinex","ETHUSD",1767058830478,2.3227,2931.3,2930.3,0.896]
["bitfinex","ETHUSD",1767058830789,0.001,2931.5,2930.4,0.03412503]
["bitfinex","ETHUSD",1767058830993,2.3227,2931.5,2930.4,0.03412503]
["bitfinex","ETHUSD",1767058831198,2.3227,2931.5,2930.5,0.43426703]
["bitfinex","ETHUSD",1767058831793,2.3227,2931.8,2930.5,0.46839089]
["bitfinex","ETHUSD",1767058832093,2.3227,2931.8,2930.5,5.55334758]
["bitfinex","ETHUSD",1767058832773,0.001,2931.5,2930.5,5.55334758]
["bitfinex","ETHUSD",1767058832984,0.001,2931.5,2930.6,0.89678106]
["bitfinex","ETHUSD",1767058833371,0.001,2931.5,2930.7,0.896]
["bitfinex","ETHUSD",1767058833773,2.3217,2931.7,2930.7,0.896]
["bitfinex","ETHUSD",1767058834280,2.3217,2931.7,2930.6,0.89678106]
["bitfinex","ETHUSD",1767058834602,2.3217,2931.7,2930.8,0.896]
["bitfinex","ETHUSD",1767058835175,0.001,2931.8,2930.8,0.896]
["bitfinex","ETHUSD",1767058835489,0.001,2932.2,2931.1,5.08495669]
["bitfinex","ETHUSD",1767058835687,0.001,2932.2,2931.2,0.50849567]
["bitfinex","ETHUSD",1767058835872,0.001,2932.3,2931.4,5.08495669]
["bitfinex","ETHUSD",1767058836072,2.3217,2932.4,2931.4,5.08495669]
["bitfinex","ETHUSD",1767058836275,0.001,2932.5,2931.4,5.08495669]
["bitfinex","ETHUSD",1767058836476,0.001,2932.5,2931.5,0.59809567]
["bitfinex","ETHUSD",1767058837874,2.3227,2932.5,2931.5,0.59809567]
["bitfinex","ETHUSD",1767058838074,2.3227,2932.5,2931.6,0.896]
["bitfinex","ETHUSD",1767058838294,2.3227,2932.5,2931.7,0.896]
["bitfinex","ETHUSD",1767058839006,2.33635421,2932.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1767058839214,2.33635421,2932.5,2931.2,0.896]
["bitfinex","ETHUSD",1767058839375,2.33535421,2932.3,2931.3,0.896]
["bitfinex","ETHUSD",1767058839576,2.3217,2932.2,2931.3,0.896]
["bitfinex","ETHUSD",1767058841202,2.3217,2932.2,2930.8,0.002]
["bitfinex","ETHUSD",1767058841513,2.3217,2932.0,2930.9,0.896]
["bitfinex","ETHUSD",1767058841882,2.3217,2931.8,2930.9,0.896]
["bitfinex","ETHUSD",1767058842777,0.01365421,2931.9,2930.9,0.896]
["bitfinex","ETHUSD",1767058842981,2.3217,2932.0,2930.9,0.896]
["bitfinex","ETHUSD",1767058844087,2.3217,2932.0,2931.0,0.896]
["bitfinex","ETHUSD",1767058844088,2.33535421,2932.0,2931.0,0.896]
["bitfinex","ETHUSD",1767058846280,2.3219,2931.9,2931.0,0.896]
["bitfinex","ETHUSD",1767058848683,0.01365421,2932.0,2931.0,0.896]
["bitfinex","ETHUSD",1767058848684,2.3219,2932.1,2931.0,0.896]
["bitfinex","ETHUSD",1767058850818,2.3219,2931.9,2930.9,0.896]
["bitfinex","ETHUSD",1767058853016,0.57332366,2932.1,2930.9,0.896]
["bitfinex","ETHUSD",1767058853310,2.3219,2932.2,2930.9,0.93011921]
["bitfinex","ETHUSD",1767058854716,2.33555421,2932.2,2930.9,0.93011921]
["bitfinex","ETHUSD",1767058855015,2.3219,2932.2,2930.9,0.93011921]
["bitfinex","ETHUSD",1767058855821,2.32575421,2932.1,2930.8,0.002]
["bitfinex","ETHUSD",1767058856025,2.32575421,2932.1,2930.9,0.896]
["bitfinex","ETHUSD",1767058856224,2.3121,2931.9,2930.9,0.896]
["bitfinex","ETHUSD",1767058856901,2.3121,2931.9,2930.9,0.898]
["bitfinex","ETHUSD",1767058857749,1.08211255,2932.0,2930.9,0.898]
["bitfinex","ETHUSD",1767058858025,2.3131,2932.7,2931.4,5.08495669]
["bitfinex","ETHUSD",1767058858319,2.3131,2932.7,2931.5,0.896]
["bitfinex","ETHUSD",1767058858513,2.3131,2932.7,2931.7,5.08059219]
["bitfinex","ETHUSD",1767058858715,2.3131,2932.7,2931.8,0.50805922]
["bitfinex","ETHUSD",1767058858920,2.3121,2933.2,2931.8,0.50805922]
["bitfinex","ETHUSD",1767058859128,2.3121,2933.2,2931.5,1.36638549]
["bitfinex","ETHUSD",1767058859295,2.3121,2933.2,2932.1,5.08059219]
["bitfinex","ETHUSD",1767058859501,2.3121,2933.2,2932.2,0.896]
["bitfinex","ETHUSD",1767058861112,2.3121,2933.2,2932.2,5.97659219]
["bitfinex","ETHUSD",1767058863012,5.08159219,2933.5,2932.2,5.97659219]
["bitfinex","ETHUSD",1767058863013,2.3131,2933.5,2932.6,5.08059219]
["bitfinex","ETHUSD",1767058863334,2.54451,2933.5,2932.7,0.895]
["bitfinex","ETHUSD",1767058863491,2.3121,2933.8,2932.8,5.08059219]
["bitfinex","ETHUSD",1767058863688,2.3121,2934.0,2932.8,5.08059219]
["bitfinex","ETHUSD",1767058864032,2.3121,2933.7,2932.7,0.895]
["bitfinex","ETHUSD",1767058864922,0.001,2933.2,2932.7,0.895]
["bitfinex","ETHUSD",1767058865585,0.001,2933.2,2932.8,0.895]
["bitfinex","ETHUSD",1767058865809,0.001,2933.2,2932.0,8.49122211]
["bitfinex","ETHUSD",1767058865993,0.001,2933.2,2932.3,3.41028903]
["bitfinex","ETHUSD",1767058866201,0.001,2933.2,2932.4,9.33985573]
["bitfinex","ETHUSD",1767058866605,2.3121,2933.4,2932.4,0.84908812]
["bitfinex","ETHUSD",1767058866810,2.3121,2933.4,2932.3,3.41025768]
["bitfinex","ETHUSD",1767058867593,2.3121,2933.4,2932.4,0.02719392]
["bitfinex","ETHUSD",1767058868304,2.3121,2933.4,2932.3,3.43748544]
["bitfinex","ETHUSD",1767058869115,2.3121,2933.8,2932.4,3.41014583]
["bitfinex","ETHUSD",1767058869322,2.3121,2933.8,2932.5,0.02720426]
["bitfinex","ETHUSD",1767058869620,2.54467542,2933.7,2932.6,0.895]
["bitfinex","ETHUSD",1767058870618,2.54467542,2933.7,2932.7,0.0272024]
["bitfinex","ETHUSD",1767058870819,3.42192528,2934.1,2932.7,0.0272024]
["bitfinex","ETHUSD",1767058870820,2.3121,2934.1,2932.7,0.0272024]
["bitfinex","ETHUSD",1767058872026,2.3121,2933.9,2932.8,0.895]
["bitfinex","ETHUSD",1767058872332,2.3121,2933.7,2932.9,0.895]
["bitfinex","ETHUSD",1767058872527,2.3121,2933.7,2932.5,4.09474728]
["bitfinex","ETHUSD",1767058872695,2.3121,2933.7,2932.6,0.92909943]
["bitfinex","ETHUSD",1767058873119,2.3121,2933.7,2932.6,4.33902398]
["bitfinex","ETHUSD",1767058873527,2.3121,2933.7,2932.6,0.93109943]
["bitfinex","ETHUSD",1767058873696,2.56756754,2933.7,2932.7,0.50258496]
["bitfinex","ETHUSD",1767058875504,2.3121,2934.1,2932.7,0.50258496]
["bitfinex","ETHUSD",1767058875708,2.3121,2934.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1767058877024,2.4038,2934.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1767058879946,2.4038,2934.0,2932.8,0.0340971]
["bitfinex","ETHUSD",1767058880535,2.4038,2934.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1767058880740,0.01365421,2934.2,2932.7,3.44391481]
["bitfinex","ETHUSD",1767058880741,2.4038,2933.8,2932.7,3.44391481]
["bitfinex","ETHUSD",1767058881244,2.4038,2934.1,2932.8,3.40970695]
["bitfinex","ETHUSD",1767058881448,2.4038,2934.1,2932.9,0.03409594]
["bitfinex","ETHUSD",1767058882342,3.42161702,2934.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1767058882343,2.4038,2934.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1767058882530,2.4038,2934.6,2933.1,6.8187242]
["bitfinex","ETHUSD",1767058882732,2.41745421,2934.5,2933.2,0.92909245]
["bitfinex","ETHUSD",1767058883249,2.4038,2935.2,2933.3,0.54707385]
["bitfinex","ETHUSD",1767058883544,2.4038,2935.2,2933.4,0.92909013]
["bitfinex","ETHUSD",1767058883838,2.4038,2935.2,2933.4,1.3653634]
["bitfinex","ETHUSD",1767058884041,2.4038,2935.0,2933.5,0.19124373]
["bitfinex","ETHUSD",1767058884241,2.4038,2935.0,2933.6,0.92908781]
["bitfinex","ETHUSD",1767058885220,2.4038,2935.0,2933.7,3.40866482]
["bitfinex","ETHUSD",1767058885422,2.4038,2935.0,2933.7,4.30366482]
["bitfinex","ETHUSD",1767058886139,2.4038,2935.0,2933.7,0.92908664]
["bitfinex","ETHUSD",1767058886314,0.264428,2934.9,2933.8,0.43378227]
["bitfinex","ETHUSD",1767058886520,2.668228,2934.9,2933.9,0.895]
["bitfinex","ETHUSD",1767058886852,2.4038,2934.9,2933.8,0.03408548]
["bitfinex","ETHUSD",1767058887036,2.4038,2934.9,2934.0,0.895]
["bitfinex","ETHUSD",1767058888145,2.4038,2934.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1767058888449,2.4038,2934.9,2933.9,0.895]
["bitfinex","ETHUSD",1767058888752,0.24038,2934.8,2933.9,0.895]
["bitfinex","ETHUSD",1767058889836,2.4038,2934.9,2933.9,0.895]
["bitfinex","ETHUSD",1767058890744,2.4038,2934.8,2933.9,0.895]
["bitfinex","ETHUSD",1767058891543,0.001,2934.9,2933.9,0.895]
["bitfinex","ETHUSD",1767058891734,5.3143848,2935.1,2933.9,0.895]
["bitfinex","ETHUSD",1767058891945,7.4777048,2935.1,2933.9,0.92908131]
["bitfinex","ETHUSD",1767058892438,2.4038,2935.0,2933.9,0.92908131]
["bitfinex","ETHUSD",1767058892635,2.4038,2934.8,2933.9,0.895]
["bitfinex","ETHUSD",1767058892942,5.0739048,2934.9,2933.9,0.895]
["bitfinex","ETHUSD",1767058893153,5.0739048,2934.9,2933.8,5.1079861]
["bitfinex","ETHUSD",1767058893347,5.0739048,2934.9,2933.9,0.895]
["bitfinex","ETHUSD",1767058894246,7.4777048,2935.0,2933.9,0.895]
["bitfinex","ETHUSD",1767058894448,7.4777048,2935.0,2933.9,5.9689048]
["bitfinex","ETHUSD",1767058894654,8.22547528,2935.0,2934.0,0.97182035]
["bitfinex","ETHUSD",1767058895547,0.74777048,2935.0,2934.0,4.38013289]
["bitfinex","ETHUSD",1767058895845,5.0739048,2935.2,2934.0,4.38013289]
["bitfinex","ETHUSD",1767058896345,5.0739048,2935.0,2934.0,0.97182035]
["bitfinex","ETHUSD",1767058896863,5.0739048,2935.0,2934.1,0.895]
["bitfinex","ETHUSD",1767058897223,5.0739048,2935.0,2934.2,0.895]
["bitfinex","ETHUSD",1767058897422,5.82167528,2935.0,2934.2,0.895]
["bitfinex","ETHUSD",1767058898436,8.22547528,2935.0,2934.2,0.895]
["bitfinex","ETHUSD",1767058899148,8.22547528,2935.0,2933.9,3.40835064]
["bitfinex","ETHUSD",1767058899357,2.4038,2934.9,2934.0,0.92908316]
["bitfinex","ETHUSD",1767058899933,0.002,2935.0,2934.0,4.33733693]
["bitfinex","ETHUSD",1767058900127,0.002,2935.0,2934.1,5.0739048]
["bitfinex","ETHUSD",1767058900338,0.002,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1767058900633,0.002,2935.0,2934.3,0.51079856]
["bitfinex","ETHUSD",1767058900844,0.002,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1767058901152,5.0759048,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1767058901458,7.4797048,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1767058902062,7.4797048,2935.0,2934.2,0.895]
["bitfinex","ETHUSD",1767058902557,7.4797048,2935.0,2934.3,0.895]
["bitfinex","ETHUSD",1767058902558,2.4038,2934.9,2934.3,0.895]
["bitfinex","ETHUSD",1767058904145,5.0739048,2934.7,2934.3,0.895]
["bitfinex","ETHUSD",1767058904349,7.4777048,2934.7,2934.3,0.895]
["bitfinex","ETHUSD",1767058904551,7.4777048,2934.7,2934.2,0.895]
["bitfinex","ETHUSD",1767058904759,2.4038,2934.7,2934.2,0.895]
["bitfinex","ETHUSD",1767058906966,2.4923,2934.6,2933.7,0.03408664]
["bitfinex","ETHUSD",1767058907268,2.4923,2934.6,2933.8,0.895]
["bitfinex","ETHUSD",1767058907867,0.74797048,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1767058907868,5.0739048,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1767058908036,4.15532748,2934.9,2933.3,1.03363969]
["bitfinex","ETHUSD",1767058908037,2.4923,2934.0,2933.3,1.03363969]
["bitfinex","ETHUSD",1767058908237,2.4923,2934.2,2933.1,3.44338739]
["bitfinex","ETHUSD",1767058908460,2.4923,2934.2,2933.1,8.51729219]
["bitfinex","ETHUSD",1767058908631,2.4923,2934.2,2933.1,8.48319858]
["bitfinex","ETHUSD",1767058908832,2.4923,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1767058910168,2.4923,2934.2,2933.2,3.44331337]
["bitfinex","ETHUSD",1767058910369,2.4923,2934.2,2933.3,0.34433134]
["bitfinex","ETHUSD",1767058913174,2.4923,2934.2,2933.3,3.75344751]
["bitfinex","ETHUSD",1767058914131,0.895,2934.5,2933.3,0.34433134]
["bitfinex","ETHUSD",1767058914338,2.4923,2934.8,2933.8,5.0739048]
["bitfinex","ETHUSD",1767058914665,2.4923,2934.8,2933.9,0.5414748]
["bitfinex","ETHUSD",1767058915068,2.4923,2934.8,2933.9,0.50739048]
["bitfinex","ETHUSD",1767058918648,2.4923,2934.8,2934.0,0.03408315]
["bitfinex","ETHUSD",1767058919868,2.4365,2935.0,2934.0,5.10798795]
["bitfinex","ETHUSD",1767058920349,0.002,2935.0,2934.0,8.51629665]
["bitfinex","ETHUSD",1767058920543,0.002,2935.0,2934.1,0.90236871]
["bitfinex","ETHUSD",1767058920769,0.002,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1767058921011,0.002,2935.0,2934.3,5.07269386]
["bitfinex","ETHUSD",1767058921179,0.002,2935.0,2934.4,3.40785169]
["bitfinex","ETHUSD",1767058921540,0.002,2935.0,2934.1,1.44944256]
["bitfinex","ETHUSD",1767058921751,2.4365,2935.0,2934.2,0.48576513]
["bitfinex","ETHUSD",1767058922043,2.4365,2935.0,2933.9,0.03408432]
["bitfinex","ETHUSD",1767058922854,2.4365,2935.0,2933.9,3.44250782]
["bitfinex","ETHUSD",1767058923166,2.4365,2935.0,2934.0,3.4423932]
["bitfinex","ETHUSD",1767058923872,0.002,2935.0,2934.0,3.4423932]
["bitfinex","ETHUSD",1767058924168,0.002,2935.0,2934.1,0.34423932]
["bitfinex","ETHUSD",1767058924376,0.002,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1767058924577,0.002,2935.0,2934.1,0.34423932]
["bitfinex","ETHUSD",1767058925071,0.002,2935.0,2934.2,0.03407734]
["bitfinex","ETHUSD",1767058925476,0.002,2935.0,2934.3,0.03407617]
["bitfinex","ETHUSD",1767058925676,0.002,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1767058925987,0.002,2935.0,2934.2,3.40802223]
["bitfinex","ETHUSD",1767058926143,0.002,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1767058926346,0.002,2935.0,2934.4,0.34421019]
["bitfinex","ETHUSD",1767058926543,0.002,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1767058927250,0.002,2935.0,2934.4,0.34421019]
["bitfinex","ETHUSD",1767058927480,0.002,2935.0,2934.2,0.895]
["bitfinex","ETHUSD",1767058929371,0.002,2935.0,2934.1,3.44227203]
["bitfinex","ETHUSD",1767058929572,0.002,2935.0,2934.2,0.895]
["bitfinex","ETHUSD",1767058931262,0.002,2935.0,2934.1,3.44225106]
["bitfinex","ETHUSD",1767058931462,0.002,2935.0,2934.2,1.23922511]
["bitfinex","ETHUSD",1767058933079,0.002,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1767058933280,0.002,2935.0,2934.3,0.54615352]
["bitfinex","ETHUSD",1767058933684,0.002,2935.0,2934.4,3.40785169]
["bitfinex","ETHUSD",1767058933983,0.002,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1767058934184,0.002,2935.0,2934.6,0.3441929]
["bitfinex","ETHUSD",1767058934478,0.002,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1767058935958,0.002,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1767058936860,0.002,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1767058937261,0.002,2935.0,2934.4,0.894]
["bitfinex","ETHUSD",1767058938275,0.002,2935.0,2934.5,0.43360328]
["bitfinex","ETHUSD",1767058938788,0.002,2935.0,2934.4,0.894]
["bitfinex","ETHUSD",1767058939966,0.002,2935.0,2934.4,4.33591811]
["bitfinex","ETHUSD",1767058941365,0.002,2935.0,2934.4,0.92807851]
["bitfinex","ETHUSD",1767058943602,0.002,2935.0,2934.4,4.33589226]
["bitfinex","ETHUSD",1767058945300,0.002,2935.0,2934.4,0.92807851]
["bitfinex","ETHUSD",1767058945471,0.002,2935.0,2934.5,0.43360001]
["bitfinex","ETHUSD",1767058945669,0.002,2935.0,2934.4,0.894]
["bitfinex","ETHUSD",1767058946293,0.002,2935.0,2934.4,0.92807153]
["bitfinex","ETHUSD",1767058948577,0.002,2935.0,2934.4,0.03407153]
["bitfinex","ETHUSD",1767058948775,0.002,2935.0,2934.4,0.894]
["bitfinex","ETHUSD",1767058949078,2.4009,2934.9,2933.9,0.894]
["bitfinex","ETHUSD",1767058949276,2.4009,2934.9,2933.9,0.92808432]
["bitfinex","ETHUSD",1767058949492,2.4009,2934.9,2933.9,0.03408432]
["bitfinex","ETHUSD",1767058949805,2.4009,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1767058950001,2.4009,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1767058962421,5.07125566,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1767058962716,2.4009,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1767058963018,3.42131596,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1767058963019,2.4009,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1767058963315,2.4009,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1767058965215,2.4009,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1767058965402,2.41455421,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1767058965606,2.41455421,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1767058965996,0.01365421,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1767058966198,2.4578,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1767058966394,2.70358,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1767058970197,5.07125566,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1767058970419,2.4578,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1767058973922,2.4578,2934.5,2933.3,0.002]
["bitfinex","ETHUSD",1767058975507,2.4578,2934.5,2933.3,0.03609129]
["bitfinex","ETHUSD",1767058975707,3.30040557,2934.5,2933.4,0.34453372]
["bitfinex","ETHUSD",1767058975903,3.21210557,2934.5,2933.4,0.34453372]
["bitfinex","ETHUSD",1767058976107,2.3695,2934.4,2933.4,0.34453372]
["bitfinex","ETHUSD",1767058978526,2.3695,2934.4,2933.4,0.34653372]
["bitfinex","ETHUSD",1767058979200,2.3695,2934.4,2933.4,0.002]
["bitfinex","ETHUSD",1767058986435,2.3705,2934.4,2933.4,0.002]
["bitfinex","ETHUSD",1767058990821,2.3705,2934.4,2933.5,5.07520262]
["bitfinex","ETHUSD",1767058995330,2.3705,2934.4,2933.4,0.002]
["bitfinex","ETHUSD",1767059004548,0.001,2934.4,2933.5,5.07520262]
["bitfinex","ETHUSD",1767059004750,0.001,2934.4,2933.7,5.07520262]
["bitfinex","ETHUSD",1767059007051,0.001,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1767059007228,0.001,2934.4,2933.7,5.10928926]
["bitfinex","ETHUSD",1767059007850,0.001,2934.4,2933.7,5.07520262]
["bitfinex","ETHUSD",1767059010529,0.001,2934.4,2933.7,8.48385206]
["bitfinex","ETHUSD",1767059010734,0.001,2934.4,2933.8,0.89915723]
["bitfinex","ETHUSD",1767059010939,0.001,2934.4,2933.9,5.07520262]
["bitfinex","ETHUSD",1767059011335,0.001,2934.4,2933.8,0.89915723]
["bitfinex","ETHUSD",1767059013650,0.001,2934.4,2933.7,5.07520262]
["bitfinex","ETHUSD",1767059014659,0.001,2934.4,2933.9,5.07520262]
["bitfinex","ETHUSD",1767059016161,0.001,2934.4,2934.1,5.07520262]
["bitfinex","ETHUSD",1767059019867,0.001,2934.4,2933.9,0.895]
["bitfinex","ETHUSD",1767059020164,0.001,2934.4,2933.9,1.83288228]
["bitfinex","ETHUSD",1767059021967,0.001,2934.4,2933.9,6.9080849]
["bitfinex","ETHUSD",1767059023657,0.001,2934.4,2933.9,1.83288228]
["bitfinex","ETHUSD",1767059023849,0.001,2934.4,2933.9,0.895]
["bitfinex","ETHUSD",1767059024745,0.001,2934.4,2933.8,0.895]
["bitfinex","ETHUSD",1767059024746,2.3481,2934.4,2933.8,0.895]
["bitfinex","ETHUSD",1767059025066,2.3481,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1767059027974,2.3481,2934.4,2933.6,5.07620262]
["bitfinex","ETHUSD",1767059035454,2.3481,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1767059037177,0.001,2934.4,2934.0,5.07520262]
["bitfinex","ETHUSD",1767059037358,0.001,2934.4,2933.7,0.43058797]
["bitfinex","ETHUSD",1767059037359,0.001,2934.4,2933.8,5.1092881]
["bitfinex","ETHUSD",1767059037962,0.001,2934.4,2933.8,8.51778755]
["bitfinex","ETHUSD",1767059038257,0.001,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1767059038581,0.001,2934.4,2934.0,0.85177864]
["bitfinex","ETHUSD",1767059042392,2.2123,2934.9,2934.0,0.85177864]
["bitfinex","ETHUSD",1767059042591,2.2123,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1767059043389,0.002,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1767059043585,0.002,2935.0,2934.2,5.07520262]
["bitfinex","ETHUSD",1767059043792,0.002,2935.0,2934.3,0.50752026]
["bitfinex","ETHUSD",1767059043995,2.4113,2935.0,2934.0,1.7808618]
["bitfinex","ETHUSD",1767059044701,2.4113,2935.0,2934.0,0.85177864]
["bitfinex","ETHUSD",1767059049773,2.4113,2935.0,2933.8,3.44259987]
["bitfinex","ETHUSD",1767059051202,2.4113,2935.0,2933.8,3.40851439]
["bitfinex","ETHUSD",1767059051401,2.4113,2935.0,2933.7,4.76830277]
["bitfinex","ETHUSD",1767059052004,2.4113,2935.0,2933.7,3.83921613]
["bitfinex","ETHUSD",1767059052205,2.4113,2935.0,2933.7,4.73421613]
["bitfinex","ETHUSD",1767059052498,2.4093,2934.8,2933.8,0.47693039]
["bitfinex","ETHUSD",1767059053377,2.4093,2934.8,2933.8,3.88547426]
["bitfinex","ETHUSD",1767059054308,2.4113,2934.8,2933.8,3.88547426]
["bitfinex","ETHUSD",1767059056689,2.4113,2934.8,2933.8,3.88546655]
["bitfinex","ETHUSD",1767059059613,2.4113,2934.8,2933.8,0.47693039]
["bitfinex","ETHUSD",1767059059818,2.4113,2934.8,2933.9,0.4780565]
["bitfinex","ETHUSD",1767059061188,2.3965,2934.7,2933.6,0.001]
["bitfinex","ETHUSD",1767059061384,2.3965,2934.7,2933.6,3.40971424]
["bitfinex","ETHUSD",1767059061610,2.3965,2934.7,2933.7,0.03408664]
["bitfinex","ETHUSD",1767059062424,2.3965,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1767059062595,2.3965,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1767059072934,2.3965,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1767059074096,2.3965,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1767059075743,2.3965,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1767059075906,2.3965,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1767059076110,2.3965,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1767059078744,2.3965,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1767059079840,2.3965,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1767059087336,2.3965,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1767059094461,2.3985,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1767059101667,0.001,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1767059113454,2.3207,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1767059118375,0.001,2934.0,2933.4,5.11246877]
["bitfinex","ETHUSD",1767059118550,0.001,2934.0,2933.5,0.51144688]
["bitfinex","ETHUSD",1767059119583,0.001,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1767059131894,0.001,2934.0,2933.4,5.07837864]
["bitfinex","ETHUSD",1767059132062,0.001,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1767059132391,0.002,2934.9,2933.9,5.07637864]
["bitfinex","ETHUSD",1767059132591,7.46327864,2934.9,2933.8,0.895]
["bitfinex","ETHUSD",1767059132794,7.46327864,2934.9,2933.9,0.59713786]
["bitfinex","ETHUSD",1767059132795,2.3849,2934.8,2933.9,0.59713786]
["bitfinex","ETHUSD",1767059133098,2.3849,2934.8,2933.8,0.895]
["bitfinex","ETHUSD",1767059133776,2.3849,2934.8,2933.9,3.40843246]
["bitfinex","ETHUSD",1767059134098,0.002,2934.9,2934.0,5.07637864]
["bitfinex","ETHUSD",1767059134392,2.3869,2935.0,2934.0,5.07637864]
["bitfinex","ETHUSD",1767059134696,2.3869,2935.0,2934.0,5.1104618]
["bitfinex","ETHUSD",1767059135391,2.3869,2935.0,2934.1,1.19273267]
["bitfinex","ETHUSD",1767059136597,0.895,2935.1,2934.1,4.60089613]
["bitfinex","ETHUSD",1767059137771,2.3849,2935.9,2934.8,5.07637864]
["bitfinex","ETHUSD",1767059137975,2.3849,2935.9,2934.6,5.07637864]
["bitfinex","ETHUSD",1767059138185,2.3849,2935.7,2934.7,0.50763786]
["bitfinex","ETHUSD",1767059138716,2.3849,2935.7,2935.0,5.07637864]
["bitfinex","ETHUSD",1767059138896,2.3849,2935.9,2935.0,5.07637864]
["bitfinex","ETHUSD",1767059139292,2.3849,2935.9,2934.8,5.07637864]
["bitfinex","ETHUSD",1767059139492,2.3849,2935.8,2934.8,0.73362935]
["bitfinex","ETHUSD",1767059141900,2.3849,2935.8,2934.8,4.141016]
["bitfinex","ETHUSD",1767059142098,2.3869,2935.8,2934.9,5.07637864]
["bitfinex","ETHUSD",1767059143310,2.3869,2935.8,2934.8,4.141016]
["bitfinex","ETHUSD",1767059143495,2.3869,2935.8,2934.9,0.97386867]
["bitfinex","ETHUSD",1767059143686,0.001,2935.8,2934.9,6.05024731]
["bitfinex","ETHUSD",1767059144011,0.001,2935.8,2934.9,9.47114375]
["bitfinex","ETHUSD",1767059144308,0.001,2935.8,2934.9,12.87841486]
["bitfinex","ETHUSD",1767059144509,0.001,2935.8,2935.0,1.45070442]
["bitfinex","ETHUSD",1767059144718,0.001,2935.8,2935.3,5.07637864]
["bitfinex","ETHUSD",1767059144897,0.001,2935.8,2935.3,8.48311298]
["bitfinex","ETHUSD",1767059145090,0.002,2936.0,2935.7,5.07637864]
["bitfinex","ETHUSD",1767059145398,0.001,2936.4,2935.5,5.07637864]
["bitfinex","ETHUSD",1767059145587,0.001,2936.4,2935.6,0.50763786]
["bitfinex","ETHUSD",1767059147194,2.3742,2936.4,2935.6,0.50763786]
["bitfinex","ETHUSD",1767059147396,7.45057864,2936.4,2935.6,0.894]
["bitfinex","ETHUSD",1767059147594,2.3742,2936.4,2935.6,0.894]
["bitfinex","ETHUSD",1767059148788,0.001,2936.4,2935.6,0.894]
["bitfinex","ETHUSD",1767059151426,0.001,2936.4,2935.6,4.30044185]
["bitfinex","ETHUSD",1767059152422,0.001,2936.4,2935.6,0.894]
["bitfinex","ETHUSD",1767059152634,0.001,2936.4,2935.7,0.93769186]
["bitfinex","ETHUSD",1767059152923,2.3742,2936.4,2935.7,0.93769186]
["bitfinex","ETHUSD",1767059153111,2.3742,2936.4,2935.6,0.894]
["bitfinex","ETHUSD",1767059153310,2.3742,2936.4,2935.3,0.03406806]
["bitfinex","ETHUSD",1767059153515,2.3732,2936.2,2935.4,0.894]
["bitfinex","ETHUSD",1767059153741,2.3732,2936.2,2935.5,0.43007815]
["bitfinex","ETHUSD",1767059154386,0.001,2936.4,2935.5,0.43007815]
["bitfinex","ETHUSD",1767059154690,2.3742,2936.4,2935.5,0.43007815]
["bitfinex","ETHUSD",1767059155086,2.3742,2936.4,2935.5,5.50645679]
["bitfinex","ETHUSD",1767059155612,2.3742,2936.4,2935.5,0.43007815]
["bitfinex","ETHUSD",1767059155613,2.2614,2936.2,2935.5,0.43007815]
["bitfinex","ETHUSD",1767059155817,2.2614,2936.2,2935.4,0.894]
["bitfinex","ETHUSD",1767059156398,2.2634,2936.2,2935.4,0.894]
["bitfinex","ETHUSD",1767059157820,2.2634,2936.2,2935.2,3.40687358]
["bitfinex","ETHUSD",1767059158036,5.07637864,2936.1,2934.9,8.48364412]
["bitfinex","ETHUSD",1767059158193,2.2614,2936.0,2935.0,0.894]
["bitfinex","ETHUSD",1767059158523,2.2614,2936.0,2935.1,3.40701327]
["bitfinex","ETHUSD",1767059159234,2.2614,2936.0,2935.0,0.894]
["bitfinex","ETHUSD",1767059159235,2.2614,2936.0,2935.0,4.30110637]
["bitfinex","ETHUSD",1767059159393,2.2614,2935.8,2934.9,3.40725631]
["bitfinex","ETHUSD",1767059159735,2.2614,2935.8,2935.0,0.894]
["bitfinex","ETHUSD",1767059159892,2.2614,2935.8,2935.0,1.32412563]
["bitfinex","ETHUSD",1767059160221,2.2614,2935.8,2935.0,4.73127387]
["bitfinex","ETHUSD",1767059160391,2.2614,2935.8,2935.0,1.32412563]
["bitfinex","ETHUSD",1767059161423,2.2614,2935.8,2935.0,0.43012563]
["bitfinex","ETHUSD",1767059162300,2.2614,2935.8,2935.0,3.83726561]
["bitfinex","ETHUSD",1767059162504,2.2614,2935.8,2935.1,0.98076442]
["bitfinex","ETHUSD",1767059163403,2.2614,2935.8,2935.0,0.43012563]
["bitfinex","ETHUSD",1767059164117,2.2614,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1767059164818,5.07637864,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1767059164819,2.2614,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1767059166723,2.2614,2936.1,2935.0,0.001]
["bitfinex","ETHUSD",1767059168429,2.2614,2936.1,2935.0,0.03507155]
["bitfinex","ETHUSD",1767059168927,0.002,2936.2,2935.1,5.07007112]
["bitfinex","ETHUSD",1767059169125,0.002,2936.2,2935.2,1.40451427]
["bitfinex","ETHUSD",1767059170316,0.002,2936.2,2935.3,6.81361358]
["bitfinex","ETHUSD",1767059170511,0.002,2936.2,2935.3,6.84768164]
["bitfinex","ETHUSD",1767059170705,0.002,2936.2,2935.4,5.07007112]
["bitfinex","ETHUSD",1767059172426,0.002,2936.2,2935.3,6.81361358]
["bitfinex","ETHUSD",1767059172631,0.002,2936.2,2935.4,0.82181279]
["bitfinex","ETHUSD",1767059174730,0.002,2936.2,2935.4,4.22845149]
["bitfinex","ETHUSD",1767059177231,0.002,2936.2,2935.4,5.12245149]
["bitfinex","ETHUSD",1767059178533,0.002,2936.2,2935.4,4.22845149]
["bitfinex","ETHUSD",1767059178737,0.002,2936.2,2935.4,5.12245149]
["bitfinex","ETHUSD",1767059179033,0.002,2936.2,2935.5,0.85292422]
["bitfinex","ETHUSD",1767059179818,0.002,2936.2,2935.5,4.2594385]
["bitfinex","ETHUSD",1767059181309,0.002,2936.2,2935.6,5.1041357]
["bitfinex","ETHUSD",1767059182034,0.002,2936.2,2935.7,6.8126852]
["bitfinex","ETHUSD",1767059189042,2.3015,2937.0,2935.7,6.8126852]
["bitfinex","ETHUSD",1767059189251,2.300502,2937.0,2935.8,1.18827563]
["bitfinex","ETHUSD",1767059189543,2.300502,2937.0,2935.9,5.96407112]
["bitfinex","ETHUSD",1767059189743,0.001002,2937.0,2936.2,5.07007112]
["bitfinex","ETHUSD",1767059190245,0.001002,2937.0,2936.2,8.47575876]
["bitfinex","ETHUSD",1767059190833,0.001002,2937.0,2936.2,3.40568764]
["bitfinex","ETHUSD",1767059191147,0.001002,2937.0,2936.3,0.34056876]
["bitfinex","ETHUSD",1767059197154,2.300502,2937.0,2936.3,0.34056876]
["bitfinex","ETHUSD",1767059198853,2.2995,2936.9,2935.0,1.02285231]
["bitfinex","ETHUSD",1767059199043,5.07107312,2937.0,2935.5,0.895]
["bitfinex","ETHUSD",1767059199044,2.2995,2936.6,2935.5,0.895]
["bitfinex","ETHUSD",1767059199245,2.2995,2936.6,2935.5,4.30148711]
["bitfinex","ETHUSD",1767059199641,2.2995,2936.6,2935.5,0.001]
["bitfinex","ETHUSD",1767059200453,2.2995,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1767059200753,2.2995,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1767059202575,3.1935,2936.7,2935.6,5.07007112]
["bitfinex","ETHUSD",1767059202856,3.1935,2936.7,2935.7,0.03406342]
["bitfinex","ETHUSD",1767059203831,3.1935,2936.7,2935.6,5.07007112]
["bitfinex","ETHUSD",1767059204057,3.1935,2936.7,2935.5,3.40753163]
["bitfinex","ETHUSD",1767059204261,0.31935,2936.6,2935.5,4.59597152]
["bitfinex","ETHUSD",1767059204633,2.2995,2936.5,2935.6,3.40645203]
["bitfinex","ETHUSD",1767059205461,2.2995,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1767059205632,2.2995,2936.5,2935.7,0.03406341]
["bitfinex","ETHUSD",1767059206303,2.2995,2936.5,2935.6,8.47652315]
["bitfinex","ETHUSD",1767059209362,2.2995,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1767059209536,2.2995,2936.5,2935.7,1.31065866]
["bitfinex","ETHUSD",1767059209737,0.894,2936.7,2935.7,1.31065866]
["bitfinex","ETHUSD",1767059210061,0.894,2936.7,2935.7,1.34472208]
["bitfinex","ETHUSD",1767059210267,0.894,2936.7,2935.7,1.31065866]
["bitfinex","ETHUSD",1767059210457,0.894,2936.7,2935.7,4.75103152]
["bitfinex","ETHUSD",1767059210658,1.22346,2936.7,2935.7,4.75103152]
["bitfinex","ETHUSD",1767059210966,1.22346,2936.7,2935.7,4.7169681]
["bitfinex","ETHUSD",1767059211166,0.32946,2936.7,2935.7,5.6109681]
["bitfinex","ETHUSD",1767059211868,0.32946,2936.7,2935.7,5.64503152]
["bitfinex","ETHUSD",1767059212643,0.32846,2936.7,2935.7,5.64503152]
["bitfinex","ETHUSD",1767059212840,2.401602,2937.0,2935.7,9.0173107]
["bitfinex","ETHUSD",1767059213041,0.001002,2937.0,2935.9,5.07007112]
["bitfinex","ETHUSD",1767059213264,0.001002,2937.0,2936.0,0.03405994]
["bitfinex","ETHUSD",1767059213565,0.001002,2937.0,2935.9,5.10413222]
["bitfinex","ETHUSD",1767059213789,0.001002,2937.0,2936.0,0.51041322]
["bitfinex","ETHUSD",1767059213966,0.001002,2937.0,2936.2,5.07007112]
["bitfinex","ETHUSD",1767059214166,0.001002,2937.0,2936.3,0.894]
["bitfinex","ETHUSD",1767059214668,0.001002,2937.0,2936.3,4.29959414]
["bitfinex","ETHUSD",1767059217150,0.002,2937.4,2936.8,5.07007112]
["bitfinex","ETHUSD",1767059217343,1.99e-06,2937.4,2936.8,5.07007112]
["bitfinex","ETHUSD",1767059218245,1.99e-06,2937.4,2936.6,5.07007112]
["bitfinex","ETHUSD",1767059219271,1.99e-06,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1767059221082,1.99e-06,2937.4,2936.5,0.894]
["bitfinex","ETHUSD",1767059221246,1.99e-06,2937.4,2936.6,0.5070041]
["bitfinex","ETHUSD",1767059221446,1.99e-06,2937.4,2936.6,3.91229688]
["bitfinex","ETHUSD",1767059222160,2.35020199,2937.4,2936.6,3.91229688]
["bitfinex","ETHUSD",1767059222578,1.99e-06,2937.4,2936.6,3.91229688]
["bitfinex","ETHUSD",1767059224151,1.99e-06,2937.4,2936.6,0.5070041]
["bitfinex","ETHUSD",1767059224357,2.6852202,2937.3,2936.3,0.894]
["bitfinex","ETHUSD",1767059224554,2.6852202,2937.3,2936.3,3.40563183]
["bitfinex","ETHUSD",1767059226283,2.3502,2937.3,2936.3,3.40563183]
["bitfinex","ETHUSD",1767059226573,2.3502,2937.3,2936.3,6.81127839]
["bitfinex","ETHUSD",1767059226780,1.99e-06,2937.4,2936.3,11.88134951]
["bitfinex","ETHUSD",1767059226970,1.99e-06,2937.4,2936.4,0.0340553]
["bitfinex","ETHUSD",1767059227367,1.99e-06,2937.4,2936.6,5.07007112]
["bitfinex","ETHUSD",1767059227595,1.99e-06,2937.4,2936.7,0.50700711]
["bitfinex","ETHUSD",1767059227885,0.88798354,2937.5,2936.9,5.07007112]
["bitfinex","ETHUSD",1767059228178,2.3502,2938.1,2937.0,0.894]
["bitfinex","ETHUSD",1767059228179,2.3502,2938.0,2937.0,0.894]
["bitfinex","ETHUSD",1767059228481,2.3502,2937.8,2937.0,0.894]
["bitfinex","ETHUSD",1767059229057,2.3502,2938.0,2937.0,5.99137182]
["bitfinex","ETHUSD",1767059229478,2.3502,2938.0,2937.2,5.06332348]
["bitfinex","ETHUSD",1767059229857,2.3502,2938.0,2937.2,8.46786275]
["bitfinex","ETHUSD",1767059230576,2.3502,2938.0,2937.2,5.06332348]
["bitfinex","ETHUSD",1767059230785,2.3502,2938.0,2937.3,0.84679595]
["bitfinex","ETHUSD",1767059231098,2.3502,2938.3,2937.3,0.84679595]
["bitfinex","ETHUSD",1767059231657,0.002,2938.3,2937.3,0.84679595]
["bitfinex","ETHUSD",1767059231859,2.3502,2938.5,2937.4,5.06332348]
["bitfinex","ETHUSD",1767059233388,3.2442,2938.8,2937.5,0.894]
["bitfinex","ETHUSD",1767059233590,2.3502,2938.8,2937.5,0.894]
["bitfinex","ETHUSD",1767059233766,2.3502,2938.8,2938.0,5.06332348]
["bitfinex","ETHUSD",1767059234290,2.3502,2938.8,2937.8,5.06332348]
["bitfinex","ETHUSD",1767059234493,7.41352348,2938.8,2937.7,8.46733227]
["bitfinex","ETHUSD",1767059234692,0.74135235,2938.7,2937.7,9.74389072]
["bitfinex","ETHUSD",1767059235382,2.3502,2938.8,2937.8,3.40384968]
["bitfinex","ETHUSD",1767059235879,2.4228,2939.2,2938.1,5.06332348]
["bitfinex","ETHUSD",1767059236784,7.48612348,2939.2,2938.1,5.06332348]
["bitfinex","ETHUSD",1767059237076,7.48612348,2939.2,2937.9,0.894]
["bitfinex","ETHUSD",1767059237077,7.48612348,2938.8,2937.9,0.894]
["bitfinex","ETHUSD",1767059237270,2.4228,2938.7,2937.9,0.894]
["bitfinex","ETHUSD",1767059237472,3.17141235,2938.7,2937.9,0.894]
["bitfinex","ETHUSD",1767059237859,5.06332348,2938.4,2937.3,8.46779217]
["bitfinex","ETHUSD",1767059238081,7.48612348,2938.4,2937.4,0.894]
["bitfinex","ETHUSD",1767059238580,2.4228,2938.4,2937.4,0.894]
["bitfinex","ETHUSD",1767059239479,5.06332348,2938.4,2937.5,0.894]
["bitfinex","ETHUSD",1767059239684,2.92913235,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1767059240257,2.92913235,2938.3,2937.3,3.40447694]
["bitfinex","ETHUSD",1767059240471,2.92913235,2938.3,2937.4,0.894]
["bitfinex","ETHUSD",1767059240668,7.48612348,2938.2,2937.3,0.894]
["bitfinex","ETHUSD",1767059241188,2.4228,2938.2,2937.2,8.46789558]
["bitfinex","ETHUSD",1767059241384,3.22204558,2938.2,2937.3,4.29846319]
["bitfinex","ETHUSD",1767059241984,3.22204558,2938.2,2937.3,0.894]
["bitfinex","ETHUSD",1767059242388,5.06332348,2938.0,2936.7,0.50700711]
["bitfinex","ETHUSD",1767059242694,5.06332348,2938.0,2936.4,0.35225863]
["bitfinex","ETHUSD",1767059242695,2.4228,2937.5,2936.6,3.40522465]
["bitfinex","ETHUSD",1767059243283,2.4228,2937.6,2936.5,0.894]
["bitfinex","ETHUSD",1767059243481,5.06332348,2937.3,2936.3,0.895]
["bitfinex","ETHUSD",1767059243683,7.48612348,2937.3,2936.3,0.895]
["bitfinex","ETHUSD",1767059243993,7.48612348,2937.3,2936.3,5.95832348]
["bitfinex","ETHUSD",1767059243994,2.4228,2937.3,2936.3,5.95832348]
["bitfinex","ETHUSD",1767059244788,2.4228,2937.3,2936.3,0.895]
["bitfinex","ETHUSD",1767059244986,2.4228,2937.3,2936.3,4.30064076]
["bitfinex","ETHUSD",1767059245289,3.17141235,2937.3,2936.4,0.43006408]
["bitfinex","ETHUSD",1767059245696,2.4228,2937.3,2936.4,0.43006408]
["bitfinex","ETHUSD",1767059245991,2.4228,2937.5,2936.4,0.43006408]
["bitfinex","ETHUSD",1767059246162,2.4228,2937.5,2936.4,3.83557363]
["bitfinex","ETHUSD",1767059247873,7.48612348,2937.8,2936.5,5.06332348]
["bitfinex","ETHUSD",1767059248066,2.4228,2937.6,2936.4,5.49338756]
["bitfinex","ETHUSD",1767059248266,2.4228,2937.5,2936.4,5.49338756]
["bitfinex","ETHUSD",1767059248792,5.06332348,2937.4,2936.4,0.43006408]
["bitfinex","ETHUSD",1767059248988,2.4228,2937.3,2936.3,0.895]
["bitfinex","ETHUSD",1767059249182,2.4228,2937.3,2936.3,4.30057133]
["bitfinex","ETHUSD",1767059250266,5.06332348,2937.2,2936.3,0.895]
["bitfinex","ETHUSD",1767059250464,7.48612348,2937.2,2936.3,0.895]
["bitfinex","ETHUSD",1767059250790,2.4228,2937.1,2936.3,0.895]
["bitfinex","ETHUSD",1767059251091,0.74461235,2937.1,2936.3,0.895]
["bitfinex","ETHUSD",1767059251317,2.4228,2937.3,2936.3,0.895]
["bitfinex","ETHUSD",1767059251880,2.4228,2937.3,2936.3,0.001]
["bitfinex","ETHUSD",1767059252069,7.48612348,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1767059252267,2.4228,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1767059252490,5.06332348,2937.1,2936.0,0.92805994]
["bitfinex","ETHUSD",1767059252693,2.4228,2936.9,2936.0,0.894]
["bitfinex","ETHUSD",1767059253599,2.4228,2936.9,2936.0,4.29998809]
["bitfinex","ETHUSD",1767059254095,2.4228,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1767059256194,0.74997777,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1767059257006,2.4228,2937.6,2936.5,5.06332348]
["bitfinex","ETHUSD",1767059259685,2.4228,2937.3,2936.7,5.06332348]
["bitfinex","ETHUSD",1767059260015,2.4228,2937.3,2937.1,5.06332348]
["bitfinex","ETHUSD",1767059260179,0.01565421,2938.3,2937.1,5.06332348]
["bitfinex","ETHUSD",1767059260180,2.4228,2938.2,2937.1,5.06332348]
["bitfinex","ETHUSD",1767059260381,2.4228,2938.2,2937.3,5.06332348]
["bitfinex","ETHUSD",1767059260599,2.4228,2938.2,2937.0,0.894]
["bitfinex","ETHUSD",1767059260785,0.33188,2938.2,2937.0,1.32578229]
["bitfinex","ETHUSD",1767059260997,2.75468,2938.2,2937.0,1.32578229]
["bitfinex","ETHUSD",1767059261503,2.4228,2938.2,2937.1,7.24122017]
["bitfinex","ETHUSD",1767059261703,0.002,2938.3,2937.1,7.77462097]
["bitfinex","ETHUSD",1767059262405,2.4228,2938.2,2937.1,7.77462097]
["bitfinex","ETHUSD",1767059263182,0.002,2938.3,2937.1,7.77462097]
["bitfinex","ETHUSD",1767059263400,0.002,2938.3,2937.2,1.7608621]
["bitfinex","ETHUSD",1767059263605,0.002,2938.3,2937.3,3.40448711]
["bitfinex","ETHUSD",1767059266582,0.002,2938.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1767059268311,0.002,2938.3,2937.3,3.40448711]
["bitfinex","ETHUSD",1767059268605,0.002,2938.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1767059268909,0.002,2938.3,2937.4,0.85698363]
["bitfinex","ETHUSD",1767059271512,0.002,2938.3,2937.4,7.66565469]
["bitfinex","ETHUSD",1767059273514,2.3059,2938.2,2937.4,7.66565469]
["bitfinex","ETHUSD",1767059274216,0.002,2938.3,2937.4,7.66565469]
["bitfinex","ETHUSD",1767059276617,0.002,2938.2,2937.4,7.66565469]
["bitfinex","ETHUSD",1767059276917,0.002,2938.2,2937.5,4.17076291]
["bitfinex","ETHUSD",1767059277416,0.002,2938.2,2937.5,0.76656547]
["bitfinex","ETHUSD",1767059277584,0.002,2938.2,2937.4,3.40433979]
["bitfinex","ETHUSD",1767059277788,2.37,2938.2,2937.3,3.40444203]
["bitfinex","ETHUSD",1767059278118,2.37,2938.2,2937.4,3.40436572]
["bitfinex","ETHUSD",1767059278992,2.37,2938.2,2937.3,3.40448711]
["bitfinex","ETHUSD",1767059279912,0.002,2938.2,2937.3,3.40448711]
["bitfinex","ETHUSD",1767059280117,0.002,2938.2,2937.4,0.77030751]
["bitfinex","ETHUSD",1767059281008,0.002,2938.2,2937.5,3.40425531]
["bitfinex","ETHUSD",1767059282399,2.37,2938.2,2937.5,3.40425531]
["bitfinex","ETHUSD",1767059282600,2.37,2938.2,2937.6,5.06046924]
["bitfinex","ETHUSD",1767059282800,0.002,2938.2,2937.6,5.06046924]
["bitfinex","ETHUSD",1767059282999,0.002,2938.2,2937.7,0.84647246]
["bitfinex","ETHUSD",1767059284212,0.002,2938.2,2937.7,4.25048447]
["bitfinex","ETHUSD",1767059284614,0.002,2938.2,2937.8,5.06046924]
["bitfinex","ETHUSD",1767059285598,2.36600997,2939.2,2938.0,5.06046924]
["bitfinex","ETHUSD",1767059285823,2.368,2939.1,2938.1,0.50945072]
["bitfinex","ETHUSD",1767059286126,2.368,2938.9,2938.1,0.50945072]
["bitfinex","ETHUSD",1767059286298,2.368,2938.9,2937.8,9.35732006]
["bitfinex","ETHUSD",1767059286495,2.368,2938.9,2938.0,5.06046924]
["bitfinex","ETHUSD",1767059286695,2.368,2939.3,2938.4,5.06046924]
["bitfinex","ETHUSD",1767059287825,2.368,2939.3,2938.4,8.4636631]
["bitfinex","ETHUSD",1767059288020,2.6945,2939.3,2938.4,8.85072434]
["bitfinex","ETHUSD",1767059288731,2.6945,2939.3,2938.6,5.06046924]
["bitfinex","ETHUSD",1767059288924,0.002,2939.5,2938.8,5.06046924]
["bitfinex","ETHUSD",1767059289501,0.002,2939.5,2938.6,5.06046924]
["bitfinex","ETHUSD",1767059290205,0.002,2939.5,2938.4,7.19346773]
["bitfinex","ETHUSD",1767059290401,0.002,2939.5,2938.5,5.06046924]
["bitfinex","ETHUSD",1767059290601,0.002,2939.5,2938.5,1.31470397]
["bitfinex","ETHUSD",1767059292023,2.368,2939.4,2938.2,4.29637326]
["bitfinex","ETHUSD",1767059292432,2.37,2939.4,2938.2,4.29637326]
["bitfinex","ETHUSD",1767059293203,2.37,2939.4,2938.2,7.69981754]
["bitfinex","ETHUSD",1767059293700,2.37,2939.4,2938.2,3.40337326]
["bitfinex","ETHUSD",1767059293903,2.6052,2939.3,2938.2,3.4374077]
["bitfinex","ETHUSD",1767059294143,2.368,2939.3,2938.2,3.40337326]
["bitfinex","ETHUSD",1767059297529,2.368,2939.3,2938.0,3.40363873]
["bitfinex","ETHUSD",1767059297826,2.368,2939.3,2938.2,0.893]
["bitfinex","ETHUSD",1767059298827,2.368,2939.3,2938.1,3.40354547]
["bitfinex","ETHUSD",1767059299022,2.4217,2939.1,2938.0,4.29664332]
["bitfinex","ETHUSD",1767059299221,2.4217,2939.1,2938.0,0.893]
["bitfinex","ETHUSD",1767059300036,2.4217,2939.0,2938.0,0.893]
["bitfinex","ETHUSD",1767059300247,2.4217,2939.0,2937.7,3.40394271]
["bitfinex","ETHUSD",1767059300745,2.4217,2939.0,2937.8,0.001]
["bitfinex","ETHUSD",1767059301043,2.4217,2938.8,2937.8,0.001]
["bitfinex","ETHUSD",1767059302548,5.05735877,2938.8,2937.8,0.001]
["bitfinex","ETHUSD",1767059302843,2.4217,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1767059305219,2.4217,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1767059305742,2.4217,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1767059305942,2.4217,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1767059306145,2.4217,2938.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1767059306351,2.4217,2938.2,2937.0,3.40579559]
["bitfinex","ETHUSD",1767059306545,2.4217,2938.0,2937.1,0.34057956]
["bitfinex","ETHUSD",1767059307055,2.4217,2938.0,2937.1,3.74527005]
["bitfinex","ETHUSD",1767059308453,2.4217,2938.0,2937.1,0.34057956]
["bitfinex","ETHUSD",1767059308649,2.4217,2938.0,2937.1,3.74529657]
["bitfinex","ETHUSD",1767059309724,2.4217,2938.5,2937.1,12.20737428]
["bitfinex","ETHUSD",1767059309929,2.4217,2938.4,2937.2,1.25488346]
["bitfinex","ETHUSD",1767059310961,2.4217,2938.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1767059311273,2.4217,2938.4,2937.4,0.03404371]
["bitfinex","ETHUSD",1767059311426,2.4217,2938.4,2937.4,0.49660552]
["bitfinex","ETHUSD",1767059311627,2.4217,2938.4,2937.5,0.87319805]
["bitfinex","ETHUSD",1767059313562,2.4217,2938.4,2937.5,4.27735019]
["bitfinex","ETHUSD",1767059313765,2.4217,2938.6,2937.6,0.03404139]
["bitfinex","ETHUSD",1767059314947,2.4217,2938.9,2937.6,0.03404139]
["bitfinex","ETHUSD",1767059315551,2.4217,2938.9,2937.6,3.43807287]
["bitfinex","ETHUSD",1767059315858,2.66387,2938.8,2937.7,0.6842225]
["bitfinex","ETHUSD",1767059316062,2.66387,2938.8,2937.8,0.03403907]
["bitfinex","ETHUSD",1767059319964,2.66387,2938.8,2937.7,4.08824108]
["bitfinex","ETHUSD",1767059320341,2.66387,2938.8,2937.7,3.40401858]
["bitfinex","ETHUSD",1767059321668,2.66387,2938.8,2937.5,0.001]
["bitfinex","ETHUSD",1767059321866,2.476,2938.7,2937.6,0.49660552]
["bitfinex","ETHUSD",1767059323068,2.476,2938.7,2937.5,0.56844335]
["bitfinex","ETHUSD",1767059324369,2.476,2938.7,2937.6,6.80827886]
["bitfinex","ETHUSD",1767059328877,0.002,2938.9,2937.7,0.03404023]
["bitfinex","ETHUSD",1767059329051,2.3248,2938.9,2937.8,4.29690768]
["bitfinex","ETHUSD",1767059329374,2.3248,2938.9,2937.9,0.8075285]
["bitfinex","ETHUSD",1767059330167,2.3248,2938.9,2937.9,0.77349059]
["bitfinex","ETHUSD",1767059331249,2.3248,2938.9,2937.9,4.17725836]
["bitfinex","ETHUSD",1767059332173,2.3248,2938.9,2938.0,0.03403675]
["bitfinex","ETHUSD",1767059332771,2.3248,2938.9,2938.0,3.43764055]
["bitfinex","ETHUSD",1767059332968,2.3248,2938.9,2938.1,0.76148989]
["bitfinex","ETHUSD",1767059333159,2.3248,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1767059333362,2.3248,2938.9,2938.1,0.0340356]
["bitfinex","ETHUSD",1767059333951,2.3248,2938.9,2938.0,3.4036038]
["bitfinex","ETHUSD",1767059334385,2.3248,2938.9,2937.8,4.29687655]
["bitfinex","ETHUSD",1767059334557,2.3248,2938.9,2937.9,3.40372207]
["bitfinex","ETHUSD",1767059334757,2.3248,2938.9,2938.0,0.77005986]
["bitfinex","ETHUSD",1767059337584,2.3248,2938.9,2937.9,3.40372207]
["bitfinex","ETHUSD",1767059338481,2.3248,2938.9,2937.9,3.40472207]
["bitfinex","ETHUSD",1767059340795,2.3248,2938.9,2937.9,0.001]
["bitfinex","ETHUSD",1767059340961,2.3342,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1767059345461,2.3342,2938.7,2937.5,0.001]
["bitfinex","ETHUSD",1767059345462,2.3342,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1767059345667,2.58263963,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1767059346196,2.56898542,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1767059346893,2.56898542,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1767059347594,2.56898542,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1767059347796,2.3342,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1767059349271,2.3342,2938.4,2937.5,0.03504255]
["bitfinex","ETHUSD",1767059349468,2.3342,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1767059352596,0.25689854,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1767059352805,2.3342,2938.4,2937.6,5.06105456]
["bitfinex","ETHUSD",1767059354508,2.3342,2938.4,2937.6,8.4651893]
["bitfinex","ETHUSD",1767059354704,2.3342,2938.4,2937.6,3.40413474]
["bitfinex","ETHUSD",1767059354904,2.3342,2938.4,2937.5,3.40520981]
["bitfinex","ETHUSD",1767059358920,2.3342,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1767059359206,2.3342,2938.4,2937.5,1.27738727]
["bitfinex","ETHUSD",1767059360712,2.3342,2938.4,2937.5,4.68160632]
["bitfinex","ETHUSD",1767059361916,2.3342,2938.4,2937.5,1.27738727]
["bitfinex","ETHUSD",1767059363820,2.3342,2938.4,2937.5,4.68162947]
["bitfinex","ETHUSD",1767059367894,2.3342,2938.4,2937.5,1.27738727]
["bitfinex","ETHUSD",1767059368218,2.4078,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1767059370419,2.4078,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1767059373203,5.06105456,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1767059373402,0.893,2937.9,2936.7,0.001]
["bitfinex","ETHUSD",1767059373403,2.4078,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1767059375325,2.4078,2937.5,2936.7,0.001]
["bitfinex","ETHUSD",1767059379023,5.06105456,2938.1,2936.9,5.06105456]
["bitfinex","ETHUSD",1767059379211,2.4078,2938.0,2936.9,5.06105456]
["bitfinex","ETHUSD",1767059379412,2.4078,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1767059380000,2.4078,2937.8,2936.7,0.001]
["bitfinex","ETHUSD",1767059380001,2.4078,2937.8,2936.7,5.06205456]
["bitfinex","ETHUSD",1767059380933,2.4078,2937.8,2936.7,3.44013148]
["bitfinex","ETHUSD",1767059381231,2.4078,2937.8,2936.7,3.40607966]
["bitfinex","ETHUSD",1767059382628,2.4078,2937.8,2936.8,0.03405066]
["bitfinex","ETHUSD",1767059382928,2.4078,2937.8,2936.9,0.6845313]
["bitfinex","ETHUSD",1767059383132,2.4078,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1767059383304,2.4078,2937.8,2936.9,0.6845313]
["bitfinex","ETHUSD",1767059384629,2.4078,2937.8,2937.0,3.43888238]
["bitfinex","ETHUSD",1767059386027,2.4078,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1767059386333,2.4078,2937.8,2937.0,1.25905904]
["bitfinex","ETHUSD",1767059386834,2.4078,2937.8,2937.0,1.29310738]
["bitfinex","ETHUSD",1767059388530,2.4078,2937.8,2937.0,1.25905904]
["bitfinex","ETHUSD",1767059389110,2.4078,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1767059392720,2.4098,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1767059393826,2.4632,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1767059394847,2.4632,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1767059397029,4.29802456,2937.7,2936.3,3.40660144]
["bitfinex","ETHUSD",1767059397030,2.2952,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1767059397354,2.2952,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1767059399171,5.06105456,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1767059399458,2.2952,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1767059399657,2.2952,2937.5,2936.6,5.06105456]
["bitfinex","ETHUSD",1767059399951,2.2952,2937.5,2936.8,5.06105456]
["bitfinex","ETHUSD",1767059401363,2.2952,2937.5,2936.6,5.06105456]
["bitfinex","ETHUSD",1767059402236,2.2952,2937.5,2936.8,5.06105456]
["bitfinex","ETHUSD",1767059402656,2.2972,2937.8,2936.8,5.06105456]
["bitfinex","ETHUSD",1767059403255,2.2972,2937.8,2937.0,5.06105456]
["bitfinex","ETHUSD",1767059403554,2.52692,2937.8,2937.0,3.40483272]
["bitfinex","ETHUSD",1767059403964,2.52692,2937.8,2936.9,3.4049109]
["bitfinex","ETHUSD",1767059404255,2.52692,2937.8,2937.0,3.40480621]
["bitfinex","ETHUSD",1767059404838,2.52692,2937.8,2936.9,3.40492464]
["bitfinex","ETHUSD",1767059405737,2.52692,2937.8,2936.8,8.46607996]
["bitfinex","ETHUSD",1767059405937,2.52692,2937.8,2936.9,0.936008]
["bitfinex","ETHUSD",1767059406160,2.52692,2937.8,2936.8,3.4050254]
["bitfinex","ETHUSD",1767059406547,2.52692,2937.8,2936.9,0.0340495]
["bitfinex","ETHUSD",1767059406863,2.2972,2937.8,2936.8,8.46607996]
["bitfinex","ETHUSD",1767059407567,2.2972,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1767059417556,2.3972,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1767059417756,2.3972,2937.6,2936.4,0.001]
["bitfinex","ETHUSD",1767059418174,0.01365421,2937.5,2936.4,0.001]
["bitfinex","ETHUSD",1767059418373,2.3972,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1767059419770,2.3972,2937.3,2936.4,3.40650651]
["bitfinex","ETHUSD",1767059420178,2.3972,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1767059429771,2.3972,2937.3,2936.4,0.0350553]
["bitfinex","ETHUSD",1767059431276,2.3972,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1767059431509,0.24108542,2937.4,2936.4,0.001]
["bitfinex","ETHUSD",1767059431510,2.3972,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1767059437501,0.24108542,2937.4,2936.5,0.894]
["bitfinex","ETHUSD",1767059437502,2.3972,2937.4,2936.5,0.894]
["bitfinex","ETHUSD",1767059437705,2.3972,2937.7,2936.5,5.95682353]
["bitfinex","ETHUSD",1767059439621,2.3972,2937.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1767059440319,2.3972,2937.7,2936.6,6.81059728]
["bitfinex","ETHUSD",1767059440518,2.3972,2937.7,2936.7,1.27674208]
["bitfinex","ETHUSD",1767059440724,2.3972,2937.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1767059443812,2.3992,2937.7,2936.5,7.70480304]
["bitfinex","ETHUSD",1767059444186,2.3992,2937.7,2936.6,0.03405298]
["bitfinex","ETHUSD",1767059444991,2.3992,2937.7,2936.7,5.06282353]
["bitfinex","ETHUSD",1767059445189,2.3972,2937.9,2936.8,0.03405066]
["bitfinex","ETHUSD",1767059445523,2.3972,2937.9,2936.9,0.50968742]
["bitfinex","ETHUSD",1767059445736,0.23542,2938.4,2937.3,5.06282353]
["bitfinex","ETHUSD",1767059445737,2.3972,2938.3,2937.3,5.06282353]
["bitfinex","ETHUSD",1767059446091,2.3972,2938.3,2937.0,12.76649325]
["bitfinex","ETHUSD",1767059448301,2.3972,2938.3,2937.1,0.03404718]
["bitfinex","ETHUSD",1767059448502,2.3972,2938.3,2937.2,1.28005404]
["bitfinex","ETHUSD",1767059448902,2.3972,2938.3,2937.3,0.894]
["bitfinex","ETHUSD",1767059451821,2.3972,2938.3,2937.4,6.80874242]
["bitfinex","ETHUSD",1767059451822,2.3992,2938.3,2937.4,6.80874242]
["bitfinex","ETHUSD",1767059454216,2.3992,2938.3,2937.6,5.06282353]
["bitfinex","ETHUSD",1767059454393,0.001,2938.3,2937.6,5.06282353]
["bitfinex","ETHUSD",1767059454716,0.001,2938.3,2937.7,0.50628235]
["bitfinex","ETHUSD",1767059455333,2.4071,2938.3,2937.7,0.50628235]
["bitfinex","ETHUSD",1767059455742,2.4071,2938.3,2937.3,3.40446848]
["bitfinex","ETHUSD",1767059456043,2.4071,2938.3,2937.4,0.894]
["bitfinex","ETHUSD",1767059458326,2.4071,2938.3,2937.3,0.894]
["bitfinex","ETHUSD",1767059458534,2.4061,2938.1,2937.3,0.894]
["bitfinex","ETHUSD",1767059459749,2.4061,2938.1,2936.9,4.29895079]
["bitfinex","ETHUSD",1767059459950,2.4061,2937.9,2937.0,0.36345072]
["bitfinex","ETHUSD",1767059460152,2.4061,2937.9,2936.9,4.29895079]
["bitfinex","ETHUSD",1767059460320,2.4061,2937.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1767059460321,2.4061,2937.9,2936.8,4.29903988]
["bitfinex","ETHUSD",1767059460525,2.4061,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1767059460736,2.4061,2937.9,2936.8,3.40504675]
["bitfinex","ETHUSD",1767059461624,2.4061,2937.9,2936.8,3.4050574]
["bitfinex","ETHUSD",1767059461825,2.4061,2937.7,2936.8,3.4050574]
["bitfinex","ETHUSD",1767059462542,2.4061,2937.7,2936.7,4.29914582]
["bitfinex","ETHUSD",1767059463070,2.4061,2937.7,2936.7,3.40514582]
["bitfinex","ETHUSD",1767059463362,2.4061,2937.7,2936.8,6.84413533]
["bitfinex","ETHUSD",1767059463567,2.4061,2937.7,2936.8,6.81008467]
["bitfinex","ETHUSD",1767059464356,2.4061,2937.7,2936.9,1.18729082]
["bitfinex","ETHUSD",1767059464926,2.4061,2938.0,2937.0,5.06282353]
["bitfinex","ETHUSD",1767059465133,2.4061,2938.0,2937.0,5.09687187]
["bitfinex","ETHUSD",1767059466506,2.4061,2938.0,2937.3,5.06282353]
["bitfinex","ETHUSD",1767059467693,0.001,2938.3,2937.1,3.40471894]
["bitfinex","ETHUSD",1767059467694,2.4061,2938.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1767059467899,2.4061,2938.0,2937.2,0.894]
["bitfinex","ETHUSD",1767059468799,2.4061,2938.0,2937.2,4.29855688]
["bitfinex","ETHUSD",1767059469139,2.4061,2938.0,2937.2,0.894]
["bitfinex","ETHUSD",1767059469975,2.4061,2938.0,2937.0,3.40576309]
["bitfinex","ETHUSD",1767059470269,2.4061,2938.0,2937.0,0.001]
["bitfinex","ETHUSD",1767059470465,2.670781,2938.0,2937.0,3.4057293]
["bitfinex","ETHUSD",1767059471058,2.670781,2938.0,2937.0,0.001]
["bitfinex","ETHUSD",1767059471272,2.4061,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1767059471567,2.41975421,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1767059471777,2.4061,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1767059474382,2.4061,2937.7,2936.7,0.894]
["bitfinex","ETHUSD",1767059475022,2.4061,2937.7,2936.7,4.29915035]
["bitfinex","ETHUSD",1767059475175,2.4061,2937.7,2936.8,5.06407841]
["bitfinex","ETHUSD",1767059477106,2.4061,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1767059477276,2.435,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1767059477678,5.06407841,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1767059477904,2.435,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1767059479177,2.435,2937.1,2936.1,0.001]
["bitfinex","ETHUSD",1767059479382,2.44865421,2937.1,2936.1,0.001]
["bitfinex","ETHUSD",1767059479582,2.435,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1767059481093,2.44865421,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1767059483711,2.435,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1767059483925,2.435,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1767059484084,2.435,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1767059484501,2.435,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1767059484815,2.435,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1767059485727,2.435,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1767059485935,2.67986542,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1767059486428,2.67986542,2936.0,2935.2,0.001]
["bitfinex","ETHUSD",1767059488433,3.41888395,2936.7,2935.2,0.001]
["bitfinex","ETHUSD",1767059488434,2.435,2936.8,2935.7,5.06407841]
["bitfinex","ETHUSD",1767059488733,2.435,2936.8,2935.9,5.06407841]
["bitfinex","ETHUSD",1767059491106,2.435,2936.8,2935.8,5.06407841]
["bitfinex","ETHUSD",1767059491944,2.435,2936.8,2935.8,8.4703]
["bitfinex","ETHUSD",1767059492146,2.435,2936.8,2935.8,9.65797331]
["bitfinex","ETHUSD",1767059492147,3.27450784,2936.8,2935.8,9.65797331]
["bitfinex","ETHUSD",1767059492444,2.435,2936.7,2935.8,9.65797331]
["bitfinex","ETHUSD",1767059493739,2.435,2936.7,2936.0,5.06407841]
["bitfinex","ETHUSD",1767059494118,2.435,2936.7,2936.4,5.06407841]
["bitfinex","ETHUSD",1767059494751,2.435,2936.7,2936.2,5.06407841]
["bitfinex","ETHUSD",1767059496058,2.437,2936.9,2936.4,8.46955728]
["bitfinex","ETHUSD",1767059496256,3.40568423,2938.0,2936.6,5.06407841]
["bitfinex","ETHUSD",1767059496257,2.435,2937.1,2936.6,5.06407841]
["bitfinex","ETHUSD",1767059496559,2.435,2937.1,2936.5,5.06407841]
["bitfinex","ETHUSD",1767059499947,0.002,2936.9,2936.2,5.06407841]
["bitfinex","ETHUSD",1767059500153,2.437,2936.9,2936.3,0.894]
["bitfinex","ETHUSD",1767059500330,2.437,2936.9,2936.3,1.83048081]
["bitfinex","ETHUSD",1767059500742,2.437,2936.9,2936.3,0.93648081]
["bitfinex","ETHUSD",1767059501751,2.437,2936.9,2936.6,5.06407841]
["bitfinex","ETHUSD",1767059501946,2.435,2937.1,2936.3,4.34208992]
["bitfinex","ETHUSD",1767059502146,2.435,2937.1,2936.6,5.06407841]
["bitfinex","ETHUSD",1767059503852,2.435,2937.1,2936.8,5.06407841]
["bitfinex","ETHUSD",1767059505735,2.435,2937.1,2936.6,5.06407841]
["bitfinex","ETHUSD",1767059506856,2.437,2937.1,2936.6,5.06407841]
["bitfinex","ETHUSD",1767059507228,2.437,2937.1,2936.4,5.4982874]
["bitfinex","ETHUSD",1767059507429,2.437,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1767059508846,2.437,2937.1,2936.4,5.06407841]
["bitfinex","ETHUSD",1767059510163,2.437,2937.1,2936.2,3.40574265]
["bitfinex","ETHUSD",1767059510324,2.437,2937.1,2936.3,2.56407841]
["bitfinex","ETHUSD",1767059510532,2.437,2937.1,2936.1,3.40687292]
["bitfinex","ETHUSD",1767059510760,2.437,2937.1,2936.3,5.96971526]
["bitfinex","ETHUSD",1767059511058,2.437,2937.1,2936.4,0.07]
["bitfinex","ETHUSD",1767059511557,2.437,2937.1,2936.4,3.40552795]
["bitfinex","ETHUSD",1767059511728,2.437,2937.1,2936.5,0.07]
["bitfinex","ETHUSD",1767059511929,2.437,2937.1,2936.4,3.40552795]
["bitfinex","ETHUSD",1767059512254,2.437,2937.1,2936.5,0.07]
["bitfinex","ETHUSD",1767059513158,2.437,2937.1,2936.6,0.07]
["bitfinex","ETHUSD",1767059513931,2.437,2937.1,2936.3,8.53971926]
["bitfinex","ETHUSD",1767059514132,2.437,2937.1,2936.4,0.07]
["bitfinex","ETHUSD",1767059515084,2.437,2937.1,2936.2,3.90582419]
["bitfinex","ETHUSD",1767059515369,2.437,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1767059515951,2.437,2937.1,2936.3,3.40664447]
["bitfinex","ETHUSD",1767059516161,2.437,2937.1,2936.3,3.47664447]
["bitfinex","ETHUSD",1767059516360,2.437,2937.1,2936.4,0.07]
["bitfinex","ETHUSD",1767059517868,2.437,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1767059518071,2.437,2937.1,2936.2,6.40088052]
["bitfinex","ETHUSD",1767059518276,2.437,2937.1,2936.3,2.3251]
["bitfinex","ETHUSD",1767059518573,2.2682,2937.0,2936.3,2.3251]
["bitfinex","ETHUSD",1767059519457,2.2682,2937.0,2936.4,2.3251]
["bitfinex","ETHUSD",1767059520051,2.2682,2937.0,2936.2,2.3251]
["bitfinex","ETHUSD",1767059520263,2.2682,2937.0,2936.3,2.3251]
["bitfinex","ETHUSD",1767059520460,2.2682,2936.8,2936.1,2.3261]
["bitfinex","ETHUSD",1767059520646,2.2682,2936.4,2935.7,2.3251]
["bitfinex","ETHUSD",1767059521362,2.2682,2937.0,2935.9,2.3251]
["bitfinex","ETHUSD",1767059521681,2.2682,2937.0,2936.1,2.3251]
["bitfinex","ETHUSD",1767059521888,2.2682,2937.0,2936.1,2.3261]
["bitfinex","ETHUSD",1767059522096,2.2682,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1767059522274,2.2682,2936.8,2936.0,2.56407841]
["bitfinex","ETHUSD",1767059522475,2.2682,2936.8,2935.9,2.3251]
["bitfinex","ETHUSD",1767059522662,2.2682,2936.8,2935.7,3.2191]
["bitfinex","ETHUSD",1767059523087,2.2682,2936.8,2935.7,6.62543807]
["bitfinex","ETHUSD",1767059523491,2.2682,2936.4,2935.2,0.001]
["bitfinex","ETHUSD",1767059523659,2.49502,2936.4,2935.4,0.894]
["bitfinex","ETHUSD",1767059523862,2.49502,2936.4,2935.5,8.47063851]
["bitfinex","ETHUSD",1767059524061,2.2682,2936.4,2935.7,8.4703981]
["bitfinex","ETHUSD",1767059524292,2.2682,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1767059524467,2.2682,2936.4,2935.8,2.35916226]
["bitfinex","ETHUSD",1767059525194,5.29109841,2936.9,2935.8,5.76537483]
["bitfinex","ETHUSD",1767059525502,2.2682,2936.8,2935.9,2.3251]
["bitfinex","ETHUSD",1767059525793,2.2682,2936.6,2935.9,2.3251]
["bitfinex","ETHUSD",1767059528800,5.06407841,2936.5,2935.9,2.3261]
["bitfinex","ETHUSD",1767059528969,6.71400825,2936.7,2935.9,2.3261]
["bitfinex","ETHUSD",1767059529169,5.95807841,2936.7,2935.9,2.3261]
["bitfinex","ETHUSD",1767059530276,0.894,2936.7,2936.1,2.3251]
["bitfinex","ETHUSD",1767059531307,5.06407841,2937.0,2936.1,2.3251]
["bitfinex","ETHUSD",1767059532807,0.896,2937.1,2936.1,2.3251]
["bitfinex","ETHUSD",1767059532986,0.896,2937.1,2936.2,2.3251]
["bitfinex","ETHUSD",1767059534779,5.96007841,2937.1,2936.2,2.3251]
["bitfinex","ETHUSD",1767059536490,5.06737654,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1767059537725,5.06737654,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1767059538123,5.06737654,2936.7,2935.5,0.894]
["bitfinex","ETHUSD",1767059538124,5.06737654,2936.7,2935.5,2.4506]
["bitfinex","ETHUSD",1767059538542,5.06737654,2936.7,2935.6,2.4506]
["bitfinex","ETHUSD",1767059540569,0.9368131,2936.9,2935.7,2.48466342]
["bitfinex","ETHUSD",1767059540924,0.896,2937.1,2935.7,2.4506]
["bitfinex","ETHUSD",1767059541125,0.894,2937.0,2935.9,2.4506]
["bitfinex","ETHUSD",1767059542448,0.894,2937.0,2936.1,2.4506]
["bitfinex","ETHUSD",1767059542647,0.002,2936.9,2936.1,2.4506]
["bitfinex","ETHUSD",1767059553766,0.002,2936.9,2935.7,2.4506]
["bitfinex","ETHUSD",1767059554077,0.93682618,2936.8,2935.7,2.4506]
["bitfinex","ETHUSD",1767059554279,5.06737654,2936.7,2935.7,2.4506]
["bitfinex","ETHUSD",1767059554581,5.06737654,2936.7,2935.5,2.4516]
["bitfinex","ETHUSD",1767059555782,3.40529864,2936.6,2935.5,2.4516]
["bitfinex","ETHUSD",1767059561298,0.894,2936.5,2935.5,2.4516]
["bitfinex","ETHUSD",1767059561507,0.42992986,2936.4,2935.5,2.4516]
["bitfinex","ETHUSD",1767059564601,0.894,2936.5,2935.5,2.4516]
["bitfinex","ETHUSD",1767059575027,0.002,2936.6,2936.1,2.2927]
["bitfinex","ETHUSD",1767059575216,0.002,2936.6,2936.1,2.25223873]
["bitfinex","ETHUSD",1767059575394,0.002,2936.9,2936.1,2.2927]
["bitfinex","ETHUSD",1767059575996,0.002,2936.9,2936.3,2.2927]
["bitfinex","ETHUSD",1767059577925,0.002,2937.1,2936.4,2.2927]
["bitfinex","ETHUSD",1767059583854,0.002,2937.1,2936.0,2.2927]
["bitfinex","ETHUSD",1767059586653,0.002,2937.1,2936.1,2.2927]
["bitfinex","ETHUSD",1767059587160,0.002,2937.1,2936.2,2.2927]
["bitfinex","ETHUSD",1767059588164,0.894,2937.5,2937.0,2.2927]
["bitfinex","ETHUSD",1767059590068,0.894,2937.5,2936.5,2.2927]
["bitfinex","ETHUSD",1767059590270,0.894,2937.5,2936.4,0.894]
["bitfinex","ETHUSD",1767059590271,0.894,2937.5,2936.7,2.2927]
["bitfinex","ETHUSD",1767059591985,0.894,2937.5,2936.3,5.69830288]
["bitfinex","ETHUSD",1767059592151,0.894,2937.5,2936.1,3.41943778]
["bitfinex","ETHUSD",1767059592152,0.894,2937.5,2936.5,2.2927]
["bitfinex","ETHUSD",1767059592487,0.896,2937.5,2936.5,2.2927]
["bitfinex","ETHUSD",1767059592654,0.896,2937.5,2936.6,1.768e-05]
["bitfinex","ETHUSD",1767059592855,0.896,2937.5,2936.7,2.2927]
["bitfinex","ETHUSD",1767059593082,0.002,2937.5,2936.8,2.2927]
["bitfinex","ETHUSD",1767059594555,0.002,2937.5,2936.9,2.2927]
["bitfinex","ETHUSD",1767059594755,0.002,2937.5,2936.8,3.40500013]
["bitfinex","ETHUSD",1767059594956,0.002,2937.5,2936.9,2.2927]
["bitfinex","ETHUSD",1767059597414,0.002,2937.5,2936.8,1.41702629]
["bitfinex","ETHUSD",1767059597616,0.002,2937.5,2936.9,2.3154]
["bitfinex","ETHUSD",1767059598297,0.002,2937.5,2936.9,5.72033662]
["bitfinex","ETHUSD",1767059598718,0.002,2937.5,2936.9,2.3154]
["bitfinex","ETHUSD",1767059599014,0.002,2937.5,2937.0,2.3154]
["bitfinex","ETHUSD",1767059599198,0.002,2937.5,2936.9,1.22007725]
["bitfinex","ETHUSD",1767059599522,0.002,2937.5,2937.0,2.3154]
["bitfinex","ETHUSD",1767059600010,0.002,2937.5,2936.9,1.22007725]
["bitfinex","ETHUSD",1767059600798,0.002,2937.5,2937.0,2.3154]
["bitfinex","ETHUSD",1767059601021,0.002,2937.7,2937.4,7.37872027]
["bitfinex","ETHUSD",1767059601395,0.002,2937.7,2937.4,2.3154]
["bitfinex","ETHUSD",1767059601918,0.002,2937.7,2937.2,5.06332027]
["bitfinex","ETHUSD",1767059601919,0.002,2937.7,2937.2,10.7833203]
["bitfinex","ETHUSD",1767059602107,0.002,2937.7,2937.3,2.3154]
["bitfinex","ETHUSD",1767059602305,0.002,2937.7,2937.2,8.4679203]
["bitfinex","ETHUSD",1767059602499,0.002,2937.7,2937.3,0.93755745]
["bitfinex","ETHUSD",1767059603392,0.002,2937.7,2937.4,2.3154]
["bitfinex","ETHUSD",1767059603592,0.002,2937.7,2937.3,0.93755745]
["bitfinex","ETHUSD",1767059604021,0.002,2937.7,2937.4,2.3154]
["bitfinex","ETHUSD",1767059604323,0.002,2937.7,2937.3,0.93755745]
["bitfinex","ETHUSD",1767059604634,0.002,2937.7,2937.4,2.3154]
["bitfinex","ETHUSD",1767059604811,0.002,2937.7,2937.3,0.93755745]
["bitfinex","ETHUSD",1767059605330,0.002,2937.7,2937.4,2.3154]
["bitfinex","ETHUSD",1767059605526,0.002,2937.7,2937.3,0.93755745]
["bitfinex","ETHUSD",1767059605833,0.002,2937.7,2937.3,4.34201952]
["bitfinex","ETHUSD",1767059606125,0.002,2937.8,2937.5,2.3154]
["bitfinex","ETHUSD",1767059606700,0.002,2938.0,2937.5,2.3154]
["bitfinex","ETHUSD",1767059607206,0.002,2938.0,2937.7,2.3154]
["bitfinex","ETHUSD",1767059607521,0.002,2938.1,2937.7,2.3154]
["bitfinex","ETHUSD",1767059608298,0.002,2938.1,2937.7,3.05327203]
["bitfinex","ETHUSD",1767059608602,0.001,2938.3,2937.7,3.05327203]
["bitfinex","ETHUSD",1767059608603,0.001,2938.3,2937.7,0.73787203]
["bitfinex","ETHUSD",1767059608901,0.001,2938.3,2937.8,2.3154]
["bitfinex","ETHUSD",1767059614854,0.001,2938.3,2937.6,2.3154]
["bitfinex","ETHUSD",1767059615779,0.001,2938.3,2937.1,2.3154]
["bitfinex","ETHUSD",1767059615780,5.06332027,2938.0,2937.1,2.3154]
["bitfinex","ETHUSD",1767059615960,0.001,2938.3,2937.2,2.3154]
["bitfinex","ETHUSD",1767059615961,5.5699523,2938.2,2937.2,2.3154]
["bitfinex","ETHUSD",1767059616131,5.5699523,2938.2,2937.3,2.34944487]
["bitfinex","ETHUSD",1767059616459,5.5699523,2938.2,2937.3,5.75390898]
["bitfinex","ETHUSD",1767059616654,0.50663203,2938.2,2937.3,5.75390898]
["bitfinex","ETHUSD",1767059617260,0.50663203,2938.2,2937.3,2.3154]
["bitfinex","ETHUSD",1767059617560,0.50663203,2938.2,2937.3,5.71988696]
["bitfinex","ETHUSD",1767059619163,0.50663203,2938.2,2937.0,2.3154]
["bitfinex","ETHUSD",1767059619365,5.06332027,2937.8,2937.0,3.40479412]
["bitfinex","ETHUSD",1767059619581,5.06332027,2938.0,2937.0,2.3154]
["bitfinex","ETHUSD",1767059621471,5.06332027,2938.0,2936.9,0.001]
["bitfinex","ETHUSD",1767059621672,5.06332027,2938.0,2937.0,2.3154]
["bitfinex","ETHUSD",1767059621952,0.50633203,2937.9,2937.0,2.3154]
["bitfinex","ETHUSD",1767059622585,0.50633203,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1767059622752,0.50633203,2937.9,2936.9,5.72125777]
["bitfinex","ETHUSD",1767059622959,0.50633203,2937.9,2937.0,2.3154]
["bitfinex","ETHUSD",1767059623492,0.50633203,2937.9,2936.9,3.40585777]
["bitfinex","ETHUSD",1767059623790,0.55716523,2937.8,2937.0,2.3154]
["bitfinex","ETHUSD",1767059624667,0.002,2938.0,2937.2,2.3154]
["bitfinex","ETHUSD",1767059626093,0.002,2938.0,2937.4,2.3191]
["bitfinex","ETHUSD",1767059626257,0.002,2938.0,2937.5,2.35314255]
["bitfinex","ETHUSD",1767059626459,0.002,2938.0,2937.5,2.3191]
["bitfinex","ETHUSD",1767059626782,0.002,2938.0,2937.5,0.73824203]
["bitfinex","ETHUSD",1767059627209,0.002,2938.0,2937.6,2.3191]
["bitfinex","ETHUSD",1767059627386,0.001,2938.3,2937.6,2.3191]
["bitfinex","ETHUSD",1767059630513,5.06332027,2938.1,2937.3,2.3191]
["bitfinex","ETHUSD",1767059630702,5.06332027,2938.1,2937.1,2.3191]
["bitfinex","ETHUSD",1767059630877,5.06332027,2938.1,2937.2,3.40452813]
["bitfinex","ETHUSD",1767059631217,5.06332027,2938.1,2937.3,2.3191]
["bitfinex","ETHUSD",1767059631379,5.06432027,2938.3,2937.3,2.3191]
["bitfinex","ETHUSD",1767059631579,0.50663203,2938.2,2937.3,3.40448371]
["bitfinex","ETHUSD",1767059631810,0.50663203,2938.2,2937.4,2.3191]
["bitfinex","ETHUSD",1767059632003,0.002,2938.1,2937.4,2.3191]
["bitfinex","ETHUSD",1767059632606,5.95832027,2938.1,2937.2,3.40457974]
["bitfinex","ETHUSD",1767059632907,5.95832027,2938.1,2937.3,2.3191]
["bitfinex","ETHUSD",1767059633114,0.64649523,2938.0,2937.2,3.40457974]
["bitfinex","ETHUSD",1767059633608,0.64649523,2938.0,2937.2,5.72367974]
["bitfinex","ETHUSD",1767059634237,0.64649523,2938.0,2937.1,6.81043788]
["bitfinex","ETHUSD",1767059634515,5.95832027,2938.1,2937.2,2.3191]
["bitfinex","ETHUSD",1767059635089,5.95832027,2938.1,2937.1,6.81043788]
["bitfinex","ETHUSD",1767059635294,5.95832027,2938.1,2937.2,2.4936]
["bitfinex","ETHUSD",1767059635734,5.95832027,2938.1,2937.1,3.40571894]
["bitfinex","ETHUSD",1767059635912,5.95832027,2938.1,2936.9,5.89952166]
["bitfinex","ETHUSD",1767059636119,0.59583203,2938.0,2937.0,3.59124961]
["bitfinex","ETHUSD",1767059636286,0.59583203,2938.0,2937.1,2.4936]
["bitfinex","ETHUSD",1767059636486,0.59583203,2938.0,2937.1,5.89831894]
["bitfinex","ETHUSD",1767059636785,0.59583203,2938.0,2937.1,3.40471894]
["bitfinex","ETHUSD",1767059636999,0.59583203,2938.0,2937.2,2.4936]
["bitfinex","ETHUSD",1767059637424,0.59583203,2938.0,2937.1,3.40471894]
["bitfinex","ETHUSD",1767059637721,0.895,2938.1,2937.3,2.4936]
["bitfinex","ETHUSD",1767059638127,0.895,2938.1,2937.1,5.89831894]
["bitfinex","ETHUSD",1767059638347,0.895,2938.1,2937.2,2.4936]
["bitfinex","ETHUSD",1767059639815,0.895,2938.1,2937.2,5.89818152]
["bitfinex","ETHUSD",1767059640105,0.895,2938.1,2937.2,3.40458152]
["bitfinex","ETHUSD",1767059640311,0.59583203,2938.0,2937.3,2.4936]
["bitfinex","ETHUSD",1767059640804,5.6591523,2938.0,2937.3,2.4936]
["bitfinex","ETHUSD",1767059641018,5.06332027,2937.8,2937.1,2.4946]
["bitfinex","ETHUSD",1767059641216,5.06332027,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1767059641590,5.06332027,2937.8,2937.1,3.40570812]
["bitfinex","ETHUSD",1767059642141,5.06332027,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1767059642350,5.5696523,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1767059642731,5.5696523,2937.8,2937.1,2.4946]
["bitfinex","ETHUSD",1767059643550,5.06332027,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1767059643716,5.06332027,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1767059644045,0.894,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1767059646420,0.894,2937.5,2937.2,2.4936]
["bitfinex","ETHUSD",1767059646625,0.894,2937.5,2937.1,2.4946]
["bitfinex","ETHUSD",1767059649356,0.894,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1767059649562,0.894,2937.5,2937.1,2.4946]
["bitfinex","ETHUSD",1767059650222,0.894,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1767059650928,0.894,2937.5,2937.1,2.4946]
["bitfinex","ETHUSD",1767059651639,0.896,2938.1,2937.2,2.4936]
["bitfinex","ETHUSD",1767059652223,5.06332027,2938.0,2937.2,2.4936]
["bitfinex","ETHUSD",1767059655550,5.06332027,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1767059656079,5.06332027,2938.0,2937.1,2.3114]
["bitfinex","ETHUSD",1767059658080,0.896,2938.1,2937.2,2.3104]
["bitfinex","ETHUSD",1767059672785,0.896,2938.1,2937.3,2.3104]
["bitfinex","ETHUSD",1767059673393,0.001,2938.3,2937.4,2.3104]
["bitfinex","ETHUSD",1767059673886,0.002,2938.4,2937.6,2.3104]
["bitfinex","ETHUSD",1767059676022,0.002,2938.4,2937.7,2.3104]
["bitfinex","ETHUSD",1767059676707,0.002,2938.5,2937.7,2.3104]
["bitfinex","ETHUSD",1767059677017,0.002,2938.5,2937.9,2.3104]
["bitfinex","ETHUSD",1767059678222,0.002,2938.5,2937.8,1.07773571]
["bitfinex","ETHUSD",1767059678406,0.002,2938.5,2937.9,2.3104]
["bitfinex","ETHUSD",1767059685911,0.002,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1767059688913,0.002,2938.5,2937.4,5.84996695]
["bitfinex","ETHUSD",1767059689119,0.002,2938.5,2937.5,0.6743967]
["bitfinex","ETHUSD",1767059689426,0.002,2938.5,2937.5,4.07865143]
["bitfinex","ETHUSD",1767059689625,0.002,2938.5,2937.5,6.52425143]
["bitfinex","ETHUSD",1767059691051,0.002,2938.5,2937.5,0.6743967]
["bitfinex","ETHUSD",1767059691343,0.002,2938.5,2937.3,11.80691093]
["bitfinex","ETHUSD",1767059691519,0.002,2938.5,2937.4,1.28883069]
["bitfinex","ETHUSD",1767059691520,0.43208665,2938.5,2937.4,1.28883069]
["bitfinex","ETHUSD",1767059692442,0.43208665,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1767059692918,0.43208665,2938.5,2937.2,1.08139594]
["bitfinex","ETHUSD",1767059692919,0.43208665,2938.5,2937.2,3.52699594]
["bitfinex","ETHUSD",1767059693125,0.43208665,2938.5,2937.3,3.40447984]
["bitfinex","ETHUSD",1767059693425,0.43208665,2938.5,2937.3,3.17987984]
["bitfinex","ETHUSD",1767059693825,0.43208665,2938.5,2937.3,4.28053897]
["bitfinex","ETHUSD",1767059694340,0.002,2938.5,2937.3,4.28053897]
["bitfinex","ETHUSD",1767059694642,0.002,2938.5,2937.4,3.40436919]
["bitfinex","ETHUSD",1767059694822,0.002,2938.5,2937.3,1.10065913]
["bitfinex","ETHUSD",1767059696432,0.002,2938.5,2937.3,4.50513917]
["bitfinex","ETHUSD",1767059696632,0.002,2938.5,2937.3,1.10065913]
["bitfinex","ETHUSD",1767059696832,0.43209028,2938.5,2937.3,4.50511117]
["bitfinex","ETHUSD",1767059698751,0.43209028,2938.5,2937.1,4.29968773]
["bitfinex","ETHUSD",1767059698752,0.01365421,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1767059698950,0.01365421,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1767059700023,0.01365421,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1767059702161,0.01365421,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1767059702636,0.01365421,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1767059702836,0.52267036,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1767059703138,0.01365421,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1767059712325,3.404971,2938.7,2937.3,0.001]
["bitfinex","ETHUSD",1767059712530,0.01365421,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1767059712842,0.01365421,2938.1,2937.3,2.3522]
["bitfinex","ETHUSD",1767059713725,0.894,2938.2,2937.3,2.3522]
["bitfinex","ETHUSD",1767059713930,0.894,2938.2,2937.3,2.93137588]
["bitfinex","ETHUSD",1767059714130,0.01365421,2938.1,2937.3,2.93137588]
["bitfinex","ETHUSD",1767059714865,0.01365421,2938.1,2937.3,3.98464791]
["bitfinex","ETHUSD",1767059715032,0.01365421,2938.1,2937.4,2.3512]
["bitfinex","ETHUSD",1767059715760,0.01565421,2938.1,2937.4,2.3512]
["bitfinex","ETHUSD",1767059715954,0.01565421,2938.1,2937.4,2.98479416]
["bitfinex","ETHUSD",1767059717861,0.01565421,2938.1,2937.5,2.4495]
["bitfinex","ETHUSD",1767059720257,0.01365421,2937.9,2937.3,2.4505]
["bitfinex","ETHUSD",1767059720465,0.01365421,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1767059720666,0.01365421,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1767059720961,5.06475158,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1767059721167,0.01365421,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1767059721741,0.01365421,2936.8,2936.5,1e-06]
["bitfinex","ETHUSD",1767059726643,0.01365421,2937.0,2936.5,2.449501]
["bitfinex","ETHUSD",1767059728071,0.01365421,2936.8,2936.5,1e-06]
["bitfinex","ETHUSD",1767059729059,0.01365421,2937.0,2936.5,1e-06]
["bitfinex","ETHUSD",1767059729453,0.01365421,2937.3,2936.5,1e-06]
["bitfinex","ETHUSD",1767059729657,0.01365421,2937.1,2936.5,1e-06]
["bitfinex","ETHUSD",1767059731158,0.01365421,2936.9,2936.5,1e-06]
["bitfinex","ETHUSD",1767059732381,0.61226021,2937.1,2936.5,1e-06]
["bitfinex","ETHUSD",1767059732583,0.01365421,2937.1,2936.5,1e-06]
["bitfinex","ETHUSD",1767059735000,0.01365421,2937.3,2936.5,2.48355514]
["bitfinex","ETHUSD",1767059735177,0.90765421,2937.3,2936.5,2.449501]
["bitfinex","ETHUSD",1767059735367,0.01365421,2937.1,2936.5,2.449501]
["bitfinex","ETHUSD",1767059745271,0.01565421,2937.1,2936.5,2.449501]
["bitfinex","ETHUSD",1767059745603,0.01565421,2937.1,2936.6,2.4495]
["bitfinex","ETHUSD",1767059747502,0.01365421,2936.9,2936.6,2.4495]
["bitfinex","ETHUSD",1767059747808,0.01365421,2936.9,2936.5,1e-06]
["bitfinex","ETHUSD",1767059748505,0.01365421,2936.7,2936.5,1e-06]
["bitfinex","ETHUSD",1767059749903,0.01365421,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1767059750103,0.52286021,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1767059750309,0.01365421,2936.5,2936.3,2.2873]
["bitfinex","ETHUSD",1767059755405,0.01365421,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1767059756512,0.01365421,2936.5,2936.3,2.3633]
["bitfinex","ETHUSD",1767059757123,0.01365421,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1767059757412,0.01365421,2936.2,2935.7,2.3633]
["bitfinex","ETHUSD",1767059757983,0.01365421,2936.0,2935.7,2.3633]
["bitfinex","ETHUSD",1767059758276,0.01236117,2936.0,2935.8,2.3623]
["bitfinex","ETHUSD",1767059759212,0.01112143,2936.0,2935.8,2.3623]
["bitfinex","ETHUSD",1767059759627,0.01112143,2936.0,2935.6,2.3623]
["bitfinex","ETHUSD",1767059759817,0.01365421,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1767059761109,0.01365421,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1767059761110,0.01365421,2935.6,2935.2,2.3633]
["bitfinex","ETHUSD",1767059761410,0.01365421,2935.4,2935.0,2.3633]
["bitfinex","ETHUSD",1767059762208,0.01365421,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1767059762518,0.01365421,2935.2,2934.9,2.3633]
["bitfinex","ETHUSD",1767059763316,0.01365421,2935.4,2934.9,2.3633]
["bitfinex","ETHUSD",1767059764122,0.01365421,2935.7,2935.1,2.3623]
["bitfinex","ETHUSD",1767059764293,0.01365421,2935.5,2935.1,2.3623]
["bitfinex","ETHUSD",1767059767333,0.01365421,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1767059767524,0.01365421,2935.1,2934.9,0.001]
["bitfinex","ETHUSD",1767059767690,0.01365421,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1767059768018,0.01365421,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1767059768608,0.01365421,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1767059768793,0.01365421,2935.3,2935.0,2.3633]
["bitfinex","ETHUSD",1767059770491,0.01365421,2935.5,2935.3,2.3623]
["bitfinex","ETHUSD",1767059770694,0.01365421,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1767059770695,0.894,2935.6,2935.4,5.64505158]
["bitfinex","ETHUSD",1767059771022,0.01365421,2935.7,2935.4,2.3623]
["bitfinex","ETHUSD",1767059771323,0.01365421,2935.9,2935.5,2.3623]
["bitfinex","ETHUSD",1767059771324,0.90765421,2935.9,2935.5,2.3623]
["bitfinex","ETHUSD",1767059771533,0.01365421,2935.7,2935.5,2.3623]
["bitfinex","ETHUSD",1767059771701,0.52149479,2936.4,2935.3,2.3623]
["bitfinex","ETHUSD",1767059771898,0.01365421,2935.8,2935.5,2.3623]
["bitfinex","ETHUSD",1767059772320,0.01365421,2935.8,2935.3,2.3623]
["bitfinex","ETHUSD",1767059772516,0.01365421,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1767059772707,0.01365421,2935.6,2935.1,2.3623]
["bitfinex","ETHUSD",1767059772895,0.01365421,2935.4,2935.1,2.3623]
["bitfinex","ETHUSD",1767059773830,0.01365421,2935.8,2935.3,2.3623]
["bitfinex","ETHUSD",1767059774129,0.01365421,2935.8,2935.5,2.3623]
["bitfinex","ETHUSD",1767059774447,0.01365421,2936.0,2935.5,2.3623]
["bitfinex","ETHUSD",1767059774603,0.01365421,2935.8,2935.5,2.3623]
["bitfinex","ETHUSD",1767059776416,0.01365421,2935.8,2935.3,2.4945]
["bitfinex","ETHUSD",1767059778632,0.01365421,2936.0,2935.3,2.4945]
["bitfinex","ETHUSD",1767059780909,0.01365421,2935.8,2935.3,2.4945]
["bitfinex","ETHUSD",1767059781232,0.01365421,2936.0,2935.3,2.4945]
["bitfinex","ETHUSD",1767059781730,0.002,2935.8,2935.3,2.4945]
["bitfinex","ETHUSD",1767059783337,0.002,2935.8,2935.3,2.8557155]
["bitfinex","ETHUSD",1767059783514,0.002,2935.8,2935.3,2.82164744]
["bitfinex","ETHUSD",1767059787434,0.002,2935.8,2935.5,2.4945]
["bitfinex","ETHUSD",1767059789140,0.002,2935.8,2935.3,0.32714744]
["bitfinex","ETHUSD",1767059789441,0.01365421,2935.7,2935.3,2.4945]
["bitfinex","ETHUSD",1767059791120,0.01365421,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1767059791442,0.01365421,2935.7,2935.1,2.4945]
["bitfinex","ETHUSD",1767059792123,0.002,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1767059792323,0.002,2935.8,2935.3,2.4945]
["bitfinex","ETHUSD",1767059792729,0.01565421,2935.8,2935.3,2.4945]
["bitfinex","ETHUSD",1767059793542,0.01365421,2935.6,2935.1,2.4945]
["bitfinex","ETHUSD",1767059794640,0.01365421,2935.5,2935.1,2.4945]
["bitfinex","ETHUSD",1767059794844,0.01365421,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1767059795314,0.01365421,2935.5,2934.9,2.4955]
["bitfinex","ETHUSD",1767059795315,0.01365421,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1767059795516,0.01365421,2935.5,2935.0,2.4945]
["bitfinex","ETHUSD",1767059796016,0.01365421,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1767059796517,0.01565421,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1767059796836,0.01365421,2935.6,2935.3,0.001]
["bitfinex","ETHUSD",1767059800043,0.002,2935.8,2935.3,2.4955]
["bitfinex","ETHUSD",1767059800856,0.002,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1767059806764,0.002,2935.8,2935.3,2.4863]
["bitfinex","ETHUSD",1767059806936,0.002,2936.0,2935.5,2.4853]
["bitfinex","ETHUSD",1767059809250,0.002,2936.0,2935.4,3.40669074]
["bitfinex","ETHUSD",1767059809551,0.002,2936.0,2935.3,6.48333174]
["bitfinex","ETHUSD",1767059809765,0.002,2936.0,2935.4,6.54368781]
["bitfinex","ETHUSD",1767059810950,0.002,2936.0,2935.5,3.40654182]
["bitfinex","ETHUSD",1767059811141,0.002,2936.0,2935.6,2.4853]
["bitfinex","ETHUSD",1767059812857,0.01365421,2936.4,2935.6,2.4853]
["bitfinex","ETHUSD",1767059813565,0.002,2936.0,2935.6,2.4853]
["bitfinex","ETHUSD",1767059813864,0.01365421,2936.4,2935.8,2.4853]
["bitfinex","ETHUSD",1767059816066,0.01365421,2936.4,2935.4,4.05839515]
["bitfinex","ETHUSD",1767059816067,0.01365421,2936.2,2935.4,4.05839515]
["bitfinex","ETHUSD",1767059816368,0.01365421,2936.2,2935.5,2.4371]
["bitfinex","ETHUSD",1767059816568,0.01365421,2936.2,2935.6,2.4371]
["bitfinex","ETHUSD",1767059820665,0.01565421,2936.2,2935.6,2.4371]
["bitfinex","ETHUSD",1767059821084,0.01565421,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1767059821278,0.01365421,2936.0,2935.4,2.4371]
["bitfinex","ETHUSD",1767059821579,0.01365421,2936.0,2935.1,3.40697167]
["bitfinex","ETHUSD",1767059821580,0.01365421,2935.8,2935.2,2.4371]
["bitfinex","ETHUSD",1767059822135,0.52354766,2936.0,2935.0,2.4381]
["bitfinex","ETHUSD",1767059822136,0.01365421,2935.7,2935.0,2.4381]
["bitfinex","ETHUSD",1767059824771,0.01365421,2935.7,2935.1,2.4371]
["bitfinex","ETHUSD",1767059825097,0.894,2935.9,2935.1,2.4371]
["bitfinex","ETHUSD",1767059825376,0.894,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1767059825941,0.894,2935.9,2935.1,2.4371]
["bitfinex","ETHUSD",1767059825942,0.01365421,2935.8,2935.1,2.4371]
["bitfinex","ETHUSD",1767059826861,0.01365421,2935.8,2934.9,0.001]
["bitfinex","ETHUSD",1767059827063,0.01365421,2935.8,2935.0,2.4371]
["bitfinex","ETHUSD",1767059827470,0.01365421,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1767059827773,0.01365421,2935.5,2934.9,3.40826522]
["bitfinex","ETHUSD",1767059828079,0.01365421,2935.7,2935.0,3.40713348]
["bitfinex","ETHUSD",1767059828559,0.01365421,2935.8,2935.0,5.84423348]
["bitfinex","ETHUSD",1767059828880,0.01365421,2935.8,2935.0,5.84523348]
["bitfinex","ETHUSD",1767059829910,0.01365421,2935.8,2935.0,3.40813348]
["bitfinex","ETHUSD",1767059832784,0.01365421,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1767059833291,0.01365421,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1767059835194,0.01365421,2935.8,2935.0,3.36337418]
["bitfinex","ETHUSD",1767059836291,0.894,2935.9,2935.1,2.2988]
["bitfinex","ETHUSD",1767059836670,0.002,2935.8,2935.1,2.2988]
["bitfinex","ETHUSD",1767059837296,0.01565421,2935.8,2935.1,5.70581993]
["bitfinex","ETHUSD",1767059838490,0.002,2935.8,2935.1,5.70581993]
["bitfinex","ETHUSD",1767059838785,0.002,2935.8,2935.2,2.2988]
["bitfinex","ETHUSD",1767059840085,0.002,2935.8,2935.3,2.2988]
["bitfinex","ETHUSD",1767059840385,0.002,2935.8,2935.3,2.33286806]
["bitfinex","ETHUSD",1767059840583,0.894,2935.9,2935.3,2.33286806]
["bitfinex","ETHUSD",1767059841880,0.894,2935.9,2935.4,3.40669074]
["bitfinex","ETHUSD",1767059842091,0.894,2935.9,2935.5,2.2988]
["bitfinex","ETHUSD",1767059844604,0.896,2935.9,2935.5,2.2988]
["bitfinex","ETHUSD",1767059844805,0.896,2935.9,2935.6,2.2988]
["bitfinex","ETHUSD",1767059845607,0.002,2936.2,2935.8,2.2988]
["bitfinex","ETHUSD",1767059845802,0.002,2936.2,2935.9,2.2988]
["bitfinex","ETHUSD",1767059846587,0.002,2936.2,2936.0,2.2988]
["bitfinex","ETHUSD",1767059846984,0.002,2936.2,2935.4,0.68476762]
["bitfinex","ETHUSD",1767059847193,0.002,2936.2,2935.6,2.2988]
["bitfinex","ETHUSD",1767059847389,0.01365421,2936.1,2935.6,2.2988]
["bitfinex","ETHUSD",1767059847603,5.08266399,2936.1,2935.4,5.705486]
["bitfinex","ETHUSD",1767059847907,0.01365421,2936.1,2935.4,3.406686]
["bitfinex","ETHUSD",1767059848098,0.01365421,2936.1,2935.4,5.705486]
["bitfinex","ETHUSD",1767059848296,0.01365421,2936.1,2935.5,0.5705486]
["bitfinex","ETHUSD",1767059848478,0.01365421,2936.1,2935.6,2.2988]
["bitfinex","ETHUSD",1767059850715,5.08266399,2935.9,2935.1,2.2988]
["bitfinex","ETHUSD",1767059852612,5.08266399,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1767059852910,0.5976664,2935.8,2935.1,2.2988]
["bitfinex","ETHUSD",1767059854816,0.5976664,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1767059855007,0.5976664,2935.8,2935.1,2.2988]
["bitfinex","ETHUSD",1767059855506,0.5976664,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1767059857723,0.5976664,2935.8,2935.0,3.40815502]
["bitfinex","ETHUSD",1767059858400,0.5976664,2935.8,2935.0,5.70695502]
["bitfinex","ETHUSD",1767059858600,0.894,2936.0,2935.1,3.75129365]
["bitfinex","ETHUSD",1767059858811,0.894,2936.0,2935.1,2.33287038]
["bitfinex","ETHUSD",1767059859946,0.894,2936.0,2935.1,2.2988]
["bitfinex","ETHUSD",1767059860393,0.002,2935.9,2935.1,2.2988]
["bitfinex","ETHUSD",1767059860793,0.002,2935.9,2935.1,5.70583075]
["bitfinex","ETHUSD",1767059861293,0.002,2935.9,2935.2,2.33286922]
["bitfinex","ETHUSD",1767059861597,0.002,2935.9,2935.2,2.2988]
["bitfinex","ETHUSD",1767059862733,5.66551076,2935.8,2935.0,2.2998]
["bitfinex","ETHUSD",1767059863731,0.59650098,2935.8,2935.0,3.4080822]
["bitfinex","ETHUSD",1767059864024,0.59650098,2935.8,2935.1,2.2988]
["bitfinex","ETHUSD",1767059869110,0.59650098,2935.8,2935.2,2.2957]
["bitfinex","ETHUSD",1767059869607,0.59650098,2935.8,2935.3,2.32976806]
["bitfinex","ETHUSD",1767059869819,0.002,2935.9,2935.3,2.32976806]
["bitfinex","ETHUSD",1767059872232,0.002,2935.9,2935.1,2.2957]
["bitfinex","ETHUSD",1767059873433,0.002,2935.9,2935.1,5.70273144]
["bitfinex","ETHUSD",1767059874634,0.002,2935.9,2935.2,2.2957]
["bitfinex","ETHUSD",1767059874836,0.002,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1767059875136,0.002,2935.9,2935.3,2.3883]
["bitfinex","ETHUSD",1767059879441,0.002,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1767059879822,0.002,2935.9,2935.2,3.43826308]
["bitfinex","ETHUSD",1767059880139,0.002,2935.9,2935.2,4.83716383]
["bitfinex","ETHUSD",1767059881246,0.002,2935.9,2935.2,1.43026997]
["bitfinex","ETHUSD",1767059881412,0.002,2935.9,2935.1,8.47599675]
["bitfinex","ETHUSD",1767059881910,0.002,2935.9,2935.1,5.06900978]
["bitfinex","ETHUSD",1767059882138,0.002,2935.9,2935.1,7.45630978]
["bitfinex","ETHUSD",1767059882472,0.002,2935.9,2935.2,2.42136922]
["bitfinex","ETHUSD",1767059882650,0.002,2935.9,2935.2,2.3873]
["bitfinex","ETHUSD",1767059882939,0.002,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1767059883647,0.002,2935.9,2935.2,1.42714503]
["bitfinex","ETHUSD",1767059883828,0.002,2935.9,2935.1,3.40699425]
["bitfinex","ETHUSD",1767059886420,0.002,2935.9,2935.2,2.3873]
["bitfinex","ETHUSD",1767059888153,5.06900978,2935.8,2935.0,2.3883]
["bitfinex","ETHUSD",1767059888453,0.01565421,2935.9,2934.8,2.3873]
["bitfinex","ETHUSD",1767059888454,5.06900978,2935.6,2934.8,2.3873]
["bitfinex","ETHUSD",1767059888652,5.06900978,2935.4,2934.6,2.3883]
["bitfinex","ETHUSD",1767059889550,5.06900978,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1767059889760,5.06900978,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1767059890452,5.06900978,2935.4,2934.4,3.40781692]
["bitfinex","ETHUSD",1767059891274,5.06900978,2935.4,2934.5,3.40771286]
["bitfinex","ETHUSD",1767059891486,0.64712762,2935.3,2934.5,3.40771286]
["bitfinex","ETHUSD",1767059891985,0.64712762,2935.3,2934.3,3.40795274]
["bitfinex","ETHUSD",1767059892278,0.64712762,2935.3,2934.3,6.81592056]
["bitfinex","ETHUSD",1767059894368,0.90765421,2935.5,2934.3,6.81592056]
["bitfinex","ETHUSD",1767059895368,0.90765421,2935.5,2934.6,2.3873]
["bitfinex","ETHUSD",1767059896167,0.90765421,2935.5,2934.5,3.40773555]
["bitfinex","ETHUSD",1767059896369,0.90765421,2935.5,2934.6,2.3416]
["bitfinex","ETHUSD",1767059900174,0.01365421,2935.3,2934.6,2.3416]
["bitfinex","ETHUSD",1767059900372,5.06900978,2935.0,2934.6,2.3416]
["bitfinex","ETHUSD",1767059900556,5.06900978,2935.0,2934.4,2.3416]
["bitfinex","ETHUSD",1767059903057,0.5082664,2935.2,2934.5,2.3416]
["bitfinex","ETHUSD",1767059903385,0.5082664,2935.2,2934.5,2.37567735]
["bitfinex","ETHUSD",1767059904649,4.107298,2935.4,2934.5,2.37567735]
["bitfinex","ETHUSD",1767059905576,4.107298,2935.4,2934.5,2.3416]
["bitfinex","ETHUSD",1767059905776,0.01365421,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1767059905950,0.01365421,2935.1,2934.3,2.3426]
["bitfinex","ETHUSD",1767059906578,0.01365421,2935.1,2934.3,5.75056435]
["bitfinex","ETHUSD",1767059906780,0.01365421,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1767059906950,0.01365421,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1767059909564,0.01365421,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1767059910283,0.01365421,2935.3,2934.3,0.001]
["bitfinex","ETHUSD",1767059910284,0.13639657,2935.5,2934.6,5.07250912]
["bitfinex","ETHUSD",1767059910459,0.337,2935.8,2934.9,2.3416]
["bitfinex","ETHUSD",1767059910853,0.002,2935.9,2934.9,2.3416]
["bitfinex","ETHUSD",1767059911785,0.002,2935.9,2935.1,2.3416]
["bitfinex","ETHUSD",1767059912762,0.01565421,2935.9,2935.1,2.3416]
["bitfinex","ETHUSD",1767059913767,0.01565421,2935.9,2934.9,2.3416]
["bitfinex","ETHUSD",1767059913969,0.01565421,2935.9,2935.0,2.3416]
["bitfinex","ETHUSD",1767059917587,0.01565421,2935.9,2935.1,3.40703894]
["bitfinex","ETHUSD",1767059917888,0.002,2935.9,2935.2,2.3416]
["bitfinex","ETHUSD",1767059919860,0.002,2935.9,2935.4,2.3416]
["bitfinex","ETHUSD",1767059920191,0.002,2935.9,2935.5,2.3416]
["bitfinex","ETHUSD",1767059920986,0.002,2936.1,2935.5,2.3416]
["bitfinex","ETHUSD",1767059922184,0.002,2936.1,2935.2,2.3416]
["bitfinex","ETHUSD",1767059922384,0.01365421,2936.0,2935.3,2.3416]
["bitfinex","ETHUSD",1767059924093,0.002,2936.1,2935.0,5.96650912]
["bitfinex","ETHUSD",1767059924304,0.002,2936.1,2935.5,2.3416]
["bitfinex","ETHUSD",1767059926070,0.002,2936.1,2935.4,0.894]
["bitfinex","ETHUSD",1767059926503,0.002,2936.0,2935.4,4.30064068]
["bitfinex","ETHUSD",1767059927000,0.002,2936.0,2935.4,6.67424068]
["bitfinex","ETHUSD",1767059929406,0.002,2936.0,2935.5,2.3736]
["bitfinex","ETHUSD",1767059930292,0.002,2936.0,2935.5,3.38170193]
["bitfinex","ETHUSD",1767059935533,0.002,2936.0,2935.5,6.78827087]
["bitfinex","ETHUSD",1767059936730,0.002,2936.0,2935.6,2.3736]
["bitfinex","ETHUSD",1767059937422,0.002,2936.0,2935.5,3.38170193]
["bitfinex","ETHUSD",1767059941326,0.002,2936.0,2935.5,6.788264]
["bitfinex","ETHUSD",1767059941534,0.002,2936.0,2935.6,0.7682264]
["bitfinex","ETHUSD",1767059944434,0.002,2936.0,2935.6,6.48975507]
["bitfinex","ETHUSD",1767059945326,0.002,2936.0,2935.7,2.3151]
["bitfinex","ETHUSD",1767059949526,0.002,2936.1,2935.6,4.17465507]
["bitfinex","ETHUSD",1767059949933,0.002,2936.1,2935.6,4.17265507]
["bitfinex","ETHUSD",1767059950520,0.002,2936.0,2935.6,4.17265507]
["bitfinex","ETHUSD",1767059950818,0.002,2936.2,2935.8,2.3151]
["bitfinex","ETHUSD",1767059951013,0.002,2936.5,2936.0,7.38760912]
["bitfinex","ETHUSD",1767059951329,0.01565421,2937.2,2936.0,7.38760912]
["bitfinex","ETHUSD",1767059951539,0.01565421,2937.1,2936.0,7.38760912]
["bitfinex","ETHUSD",1767059951737,0.01565421,2937.1,2936.1,2.3151]
["bitfinex","ETHUSD",1767059952030,0.01565421,2937.1,2936.3,2.3151]
["bitfinex","ETHUSD",1767059952236,0.01365421,2936.9,2936.2,4.14446317]
["bitfinex","ETHUSD",1767059952927,0.01365421,2936.9,2936.1,0.894]
["bitfinex","ETHUSD",1767059953126,0.01365421,2936.7,2936.1,0.894]
["bitfinex","ETHUSD",1767059953316,0.01365421,2936.7,2936.1,4.2998764]
["bitfinex","ETHUSD",1767059953517,0.01365421,2936.9,2936.1,4.2998764]
["bitfinex","ETHUSD",1767059953717,0.01365421,2936.9,2936.1,3.4058764]
["bitfinex","ETHUSD",1767059955907,0.01365421,2936.9,2936.0,4.29994764]
["bitfinex","ETHUSD",1767059957245,0.002,2936.9,2936.1,2.2821]
["bitfinex","ETHUSD",1767059957448,0.002,2936.9,2936.0,5.30205973]
["bitfinex","ETHUSD",1767059957646,0.002,2936.9,2936.0,7.58415973]
["bitfinex","ETHUSD",1767059957824,0.002,2936.9,2936.0,10.99015428]
["bitfinex","ETHUSD",1767059961443,0.002,2936.9,2936.1,2.2821]
["bitfinex","ETHUSD",1767059961753,0.002,2936.9,2936.3,2.2821]
["bitfinex","ETHUSD",1767059963841,0.002,2936.9,2936.3,3.40564656]
["bitfinex","ETHUSD",1767059968914,0.002,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1767059969137,0.002,2936.9,2936.4,5.09975874]
["bitfinex","ETHUSD",1767059970135,0.002,2936.9,2936.4,8.5052665]
["bitfinex","ETHUSD",1767059970335,0.002,2936.9,2936.4,8.4712112]
["bitfinex","ETHUSD",1767059970533,0.002,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1767059970738,0.002,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1767059970739,0.002,2936.9,2936.3,0.894]
["bitfinex","ETHUSD",1767059972348,0.50697034,2936.8,2936.1,0.894]
["bitfinex","ETHUSD",1767059972923,5.57267378,2936.8,2936.0,4.30096206]
["bitfinex","ETHUSD",1767059973316,5.57267378,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1767059973663,5.06570344,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1767059973953,5.06570344,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1767059974160,0.50793577,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1767059974321,0.01565421,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1767059974525,2.464022,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1767059975949,0.01365421,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767059978359,3.992809,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1767059978526,0.90741667,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767059979336,0.002,2936.9,2936.0,7.34880344]
["bitfinex","ETHUSD",1767059981950,0.002,2936.9,2936.2,8.47146599]
["bitfinex","ETHUSD",1767059982156,0.002,2936.9,2936.2,9.36546599]
["bitfinex","ETHUSD",1767059982354,0.002,2936.9,2936.4,5.06570344]
["bitfinex","ETHUSD",1767059982551,0.002,2936.9,2936.4,6.34623194]
["bitfinex","ETHUSD",1767059982853,0.002,2936.9,2936.5,2.2821]
["bitfinex","ETHUSD",1767059983032,0.002,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1767059983741,0.002,2937.0,2936.4,1.2805285]
["bitfinex","ETHUSD",1767059983742,0.002,2937.0,2936.6,2.2821]
["bitfinex","ETHUSD",1767059984061,0.002,2937.0,2936.5,4.29939199]
["bitfinex","ETHUSD",1767059984265,0.002,2937.0,2936.6,0.78620205]
["bitfinex","ETHUSD",1767059984463,0.002,2937.0,2936.6,0.78420205]
["bitfinex","ETHUSD",1767059985187,0.002,2937.0,2936.5,0.894]
["bitfinex","ETHUSD",1767059986962,0.002,2937.0,2936.4,3.40551587]
["bitfinex","ETHUSD",1767059987262,0.002,2937.0,2936.4,4.29951587]
["bitfinex","ETHUSD",1767059989335,0.002,2937.0,2936.4,4.33357117]
["bitfinex","ETHUSD",1767059990172,0.002,2937.0,2936.5,2.3644]
["bitfinex","ETHUSD",1767059990361,0.002,2937.0,2936.5,3.37476156]
["bitfinex","ETHUSD",1767059990537,0.002,2937.0,2936.5,1.01036156]
["bitfinex","ETHUSD",1767059991361,0.002,2937.0,2936.5,4.41573692]
["bitfinex","ETHUSD",1767059992341,0.002,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1767059992739,0.002,2937.0,2936.4,4.29948711]
["bitfinex","ETHUSD",1767059993059,0.002,2937.0,2936.4,5.57657061]
["bitfinex","ETHUSD",1767059993267,0.002,2937.0,2936.4,5.61062591]
["bitfinex","ETHUSD",1767059993446,0.002,2937.0,2936.4,5.57657061]
["bitfinex","ETHUSD",1767059993839,0.002,2937.0,2936.5,3.40538278]
["bitfinex","ETHUSD",1767059994257,0.002,2937.0,2936.4,5.61062426]
["bitfinex","ETHUSD",1767059995564,0.002,2937.0,2936.4,8.07752426]
["bitfinex","ETHUSD",1767059995767,0.002,2937.0,2936.4,8.04346896]
["bitfinex","ETHUSD",1767059995939,0.002,2937.0,2936.4,5.57656896]
["bitfinex","ETHUSD",1767059996140,0.002,2937.0,2936.5,2.4669]
["bitfinex","ETHUSD",1767059996566,0.002,2937.0,2936.5,3.40539708]
["bitfinex","ETHUSD",1767059996866,0.002,2937.0,2936.6,2.4669]
["bitfinex","ETHUSD",1767060000179,0.002,2937.0,2936.7,2.50095182]
["bitfinex","ETHUSD",1767060000389,0.002,2937.2,2936.8,5.06570344]
["bitfinex","ETHUSD",1767060000681,0.002,2937.2,2936.9,2.4669]
["bitfinex","ETHUSD",1767060000860,0.002,2937.5,2936.9,2.4669]
["bitfinex","ETHUSD",1767060001056,0.002,2937.5,2937.1,2.4669]
["bitfinex","ETHUSD",1767060001453,0.002,2937.5,2937.2,2.4669]
["bitfinex","ETHUSD",1767060001883,0.01365421,2938.0,2937.2,2.4669]
["bitfinex","ETHUSD",1767060002178,0.03458205,2937.9,2937.3,2.4669]
["bitfinex","ETHUSD",1767060003152,5.07935765,2937.6,2936.9,2.4669]
["bitfinex","ETHUSD",1767060003351,5.07935765,2937.6,2936.6,2.4669]
["bitfinex","ETHUSD",1767060003352,5.06570344,2937.2,2936.6,2.4669]
["bitfinex","ETHUSD",1767060003658,5.07935765,2937.4,2936.6,2.4669]
["bitfinex","ETHUSD",1767060003850,0.01365421,2937.2,2936.6,2.4669]
["bitfinex","ETHUSD",1767060004248,0.03458205,2937.1,2936.4,2.4679]
["bitfinex","ETHUSD",1767060004466,0.01365421,2936.9,2936.4,2.4679]
["bitfinex","ETHUSD",1767060006183,0.01365421,2937.1,2936.4,2.4679]
["bitfinex","ETHUSD",1767060006360,0.01365421,2937.1,2936.4,5.873427]
["bitfinex","ETHUSD",1767060006567,0.52504818,2937.1,2936.4,2.4679]
["bitfinex","ETHUSD",1767060007488,0.52704818,2937.1,2936.4,2.4679]
["bitfinex","ETHUSD",1767060008389,0.03458205,2937.0,2936.4,2.4679]
["bitfinex","ETHUSD",1767060009181,0.52704818,2937.1,2936.5,2.50095414]
["bitfinex","ETHUSD",1767060009353,0.52704818,2937.1,2936.5,2.4669]
["bitfinex","ETHUSD",1767060011387,0.52704818,2937.1,2936.5,2.48556462]
["bitfinex","ETHUSD",1767060011958,0.52704818,2937.1,2936.5,2.4669]
["bitfinex","ETHUSD",1767060012760,0.56960716,2937.1,2936.5,2.4669]
["bitfinex","ETHUSD",1767060013593,0.55595295,2937.1,2936.5,2.4669]
["bitfinex","ETHUSD",1767060013763,0.002,2937.1,2936.5,2.4669]
["bitfinex","ETHUSD",1767060014188,0.04455898,2937.1,2936.5,2.4669]
["bitfinex","ETHUSD",1767060021908,5.07935765,2937.0,2936.5,2.4669]
["bitfinex","ETHUSD",1767060023994,5.07935765,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1767060024168,5.07935765,2937.0,2936.4,2.3272]
["bitfinex","ETHUSD",1767060024363,5.58885884,2937.0,2936.4,2.3272]
["bitfinex","ETHUSD",1767060024780,0.50950119,2937.0,2936.4,2.3272]
["bitfinex","ETHUSD",1767060024980,0.04455898,2937.1,2936.4,2.3272]
["bitfinex","ETHUSD",1767060026101,5.06570344,2937.0,2936.4,2.3272]
["bitfinex","ETHUSD",1767060026497,0.002,2937.1,2936.4,2.3272]
["bitfinex","ETHUSD",1767060026699,0.04455898,2937.1,2936.4,2.3272]
["bitfinex","ETHUSD",1767060026901,0.01365421,2937.0,2936.4,2.3272]
["bitfinex","ETHUSD",1767060027100,0.01365421,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1767060027675,5.06688837,2936.7,2936.1,2.3262]
["bitfinex","ETHUSD",1767060027974,0.50805426,2936.6,2936.1,2.3262]
["bitfinex","ETHUSD",1767060028186,0.01365421,2936.8,2936.1,2.3262]
["bitfinex","ETHUSD",1767060028779,0.01365421,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1767060031118,0.01365421,2936.6,2935.7,2.3262]
["bitfinex","ETHUSD",1767060031420,5.08054258,2936.4,2935.7,2.3262]
["bitfinex","ETHUSD",1767060031630,0.50805426,2936.3,2935.7,2.3262]
["bitfinex","ETHUSD",1767060031998,0.01365421,2936.4,2935.8,2.3262]
["bitfinex","ETHUSD",1767060032400,0.01365421,2936.6,2935.8,2.3262]
["bitfinex","ETHUSD",1767060033315,0.01365421,2936.6,2935.8,5.73240633]
["bitfinex","ETHUSD",1767060033527,0.01365421,2936.6,2935.9,2.34488202]
["bitfinex","ETHUSD",1767060033906,0.01365421,2936.6,2935.9,2.3262]
["bitfinex","ETHUSD",1767060038325,0.04256768,2936.5,2935.9,2.3262]
["bitfinex","ETHUSD",1767060040915,0.04256768,2936.5,2935.9,3.40601451]
["bitfinex","ETHUSD",1767060041121,0.01365421,2936.9,2936.0,2.34488139]
["bitfinex","ETHUSD",1767060041320,0.04455898,2937.1,2936.1,2.3262]
["bitfinex","ETHUSD",1767060041495,0.04455898,2937.1,2936.3,2.3262]
["bitfinex","ETHUSD",1767060041695,0.01365421,2937.0,2936.3,2.3262]
["bitfinex","ETHUSD",1767060041927,0.01365421,2936.8,2936.3,2.3262]
["bitfinex","ETHUSD",1767060042112,0.55507204,2936.9,2936.3,2.3262]
["bitfinex","ETHUSD",1767060043095,0.01365421,2936.8,2936.1,2.3262]
["bitfinex","ETHUSD",1767060043314,0.04256478,2936.7,2936.1,2.3262]
["bitfinex","ETHUSD",1767060044726,0.04256478,2936.7,2935.9,2.3272]
["bitfinex","ETHUSD",1767060044911,0.01365421,2936.4,2935.5,2.3272]
["bitfinex","ETHUSD",1767060045218,5.10945895,2936.3,2935.5,2.3272]
["bitfinex","ETHUSD",1767060045430,0.01365421,2936.2,2935.5,2.3272]
["bitfinex","ETHUSD",1767060047231,0.05622334,2936.4,2935.5,3.40755077]
["bitfinex","ETHUSD",1767060047422,0.04257058,2936.3,2935.6,2.3438]
["bitfinex","ETHUSD",1767060048529,0.01365421,2936.5,2935.6,2.3438]
["bitfinex","ETHUSD",1767060048700,0.01365421,2936.5,2935.8,2.3438]
["bitfinex","ETHUSD",1767060049733,0.05622189,2936.5,2935.8,2.3438]
["bitfinex","ETHUSD",1767060050040,0.01365421,2936.5,2935.8,2.3438]
["bitfinex","ETHUSD",1767060051228,0.04256913,2936.4,2935.8,2.3438]
["bitfinex","ETHUSD",1767060051726,0.04256913,2936.4,2935.6,2.3438]
["bitfinex","ETHUSD",1767060051906,0.01365421,2936.3,2935.6,2.3438]
["bitfinex","ETHUSD",1767060053023,0.05622479,2936.3,2935.5,2.3448]
["bitfinex","ETHUSD",1767060053728,0.01365421,2936.1,2935.3,2.3438]
["bitfinex","ETHUSD",1767060054028,0.01365421,2936.1,2935.3,5.75059991]
["bitfinex","ETHUSD",1767060054332,0.01365421,2936.3,2935.4,6.43371651]
["bitfinex","ETHUSD",1767060054530,0.01365421,2936.3,2935.4,2.36249653]
["bitfinex","ETHUSD",1767060055223,0.01365421,2936.3,2935.5,2.4528]
["bitfinex","ETHUSD",1767060055430,0.01365421,2936.3,2935.6,0.01869072]
["bitfinex","ETHUSD",1767060056637,0.95022189,2936.5,2935.7,2.4528]
["bitfinex","ETHUSD",1767060056861,0.95022189,2936.5,2935.8,2.47148492]
["bitfinex","ETHUSD",1767060060111,0.95022189,2936.5,2935.8,2.47248492]
["bitfinex","ETHUSD",1767060060444,0.04256913,2936.4,2935.8,2.4538]
["bitfinex","ETHUSD",1767060060616,0.04456768,2936.5,2935.8,2.4538]
["bitfinex","ETHUSD",1767060061315,0.002,2936.5,2935.8,2.4538]
["bitfinex","ETHUSD",1767060062131,0.002,2936.5,2935.8,3.04168096]
["bitfinex","ETHUSD",1767060062438,0.002,2936.6,2935.9,2.4528]
["bitfinex","ETHUSD",1767060062675,0.002,2936.6,2936.1,2.4528]
["bitfinex","ETHUSD",1767060066846,0.002,2936.6,2935.9,2.4528]
["bitfinex","ETHUSD",1767060069664,0.002,2936.6,2935.9,2.78758]
["bitfinex","ETHUSD",1767060070202,0.002,2936.6,2936.0,2.4528]
["bitfinex","ETHUSD",1767060070317,0.002,2936.6,2936.2,2.4528]
["bitfinex","ETHUSD",1767060070523,0.04256043,2937.0,2936.2,2.4528]
["bitfinex","ETHUSD",1767060070958,0.01365421,2936.9,2936.2,2.4528]
["bitfinex","ETHUSD",1767060073835,0.04256043,2937.0,2936.2,2.69808]
["bitfinex","ETHUSD",1767060074038,0.04455898,2937.1,2936.2,3.65103102]
["bitfinex","ETHUSD",1767060074265,0.04455898,2937.1,2936.3,2.4528]
["bitfinex","ETHUSD",1767060077161,0.05821319,2937.1,2936.3,2.4528]
["bitfinex","ETHUSD",1767060078507,0.05821319,2937.1,2936.2,2.3580688]
["bitfinex","ETHUSD",1767060078813,0.01565421,2937.1,2936.2,2.3580688]
["bitfinex","ETHUSD",1767060079370,0.64357866,2937.1,2936.3,2.3394]
["bitfinex","ETHUSD",1767060079585,0.04455898,2937.1,2936.3,2.3394]
["bitfinex","ETHUSD",1767060080705,0.002,2937.1,2936.3,2.3394]
["bitfinex","ETHUSD",1767060080907,0.04455898,2937.1,2936.3,2.3394]
["bitfinex","ETHUSD",1767060081904,0.002,2937.1,2936.3,2.3394]
["bitfinex","ETHUSD",1767060082114,0.04455898,2937.1,2936.3,2.3394]
["bitfinex","ETHUSD",1767060082920,0.04455898,2937.1,2936.2,3.40572679]
["bitfinex","ETHUSD",1767060083084,0.002,2937.1,2936.2,4.08886269]
["bitfinex","ETHUSD",1767060083281,0.04455898,2937.1,2936.3,2.3394]
["bitfinex","ETHUSD",1767060083874,0.04455898,2937.1,2936.3,5.74504013]
["bitfinex","ETHUSD",1767060084070,0.04455898,2937.1,2936.4,2.3394]
["bitfinex","ETHUSD",1767060084402,0.002,2937.1,2936.4,2.3394]
["bitfinex","ETHUSD",1767060084601,0.04455898,2937.1,2936.4,2.3394]
["bitfinex","ETHUSD",1767060085538,0.002,2937.1,2936.4,0.6428176]
["bitfinex","ETHUSD",1767060085819,0.002,2937.1,2936.5,2.3394]
["bitfinex","ETHUSD",1767060086206,0.002,2937.1,2936.5,5.74478156]
["bitfinex","ETHUSD",1767060086523,0.002,2937.1,2936.4,1.55548399]
["bitfinex","ETHUSD",1767060086524,0.002,2937.1,2936.7,2.3394]
["bitfinex","ETHUSD",1767060086696,0.002,2937.1,2936.4,4.94230724]
["bitfinex","ETHUSD",1767060086697,0.002,2937.1,2936.5,2.3394]
["bitfinex","ETHUSD",1767060086901,0.002,2937.1,2936.6,2.3394]
["bitfinex","ETHUSD",1767060087491,0.002,2937.1,2936.4,1.5368176]
["bitfinex","ETHUSD",1767060087692,5.06535631,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1767060087905,5.06535631,2936.6,2936.0,2.3404]
["bitfinex","ETHUSD",1767060088234,5.07901052,2936.8,2936.0,2.3404]
["bitfinex","ETHUSD",1767060088802,0.04256043,2937.0,2936.0,2.3404]
["bitfinex","ETHUSD",1767060089023,5.10791674,2937.0,2936.0,2.3404]
["bitfinex","ETHUSD",1767060089330,5.10791674,2937.0,2936.1,2.3394]
["bitfinex","ETHUSD",1767060089521,0.51099167,2936.9,2936.1,2.3394]
["bitfinex","ETHUSD",1767060090833,0.04256333,2936.8,2936.1,2.3394]
["bitfinex","ETHUSD",1767060091035,5.10791964,2936.8,2936.1,2.3394]
["bitfinex","ETHUSD",1767060091547,0.04256333,2936.8,2936.1,2.3394]
["bitfinex","ETHUSD",1767060091713,0.01565421,2937.1,2936.2,0.00917221]
["bitfinex","ETHUSD",1767060091714,5.06535631,2937.0,2936.2,0.00917221]
["bitfinex","ETHUSD",1767060091914,0.04256188,2936.9,2936.2,2.34857221]
["bitfinex","ETHUSD",1767060092436,0.04256188,2936.9,2936.2,1e-08]
["bitfinex","ETHUSD",1767060094678,5.10791819,2936.9,2936.2,1e-08]
["bitfinex","ETHUSD",1767060095172,5.10791819,2936.9,2936.0,0.895]
["bitfinex","ETHUSD",1767060095333,0.51079182,2936.8,2936.0,3.2344]
["bitfinex","ETHUSD",1767060095533,0.04256478,2936.7,2936.0,0.895]
["bitfinex","ETHUSD",1767060096074,0.04256478,2936.7,2936.0,2.3404]
["bitfinex","ETHUSD",1767060096272,0.04256478,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1767060096980,0.04256333,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1767060097134,0.55472072,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1767060097734,0.55472072,2936.8,2936.1,2.3404]
["bitfinex","ETHUSD",1767060100380,0.002,2937.1,2936.3,2.3394]
["bitfinex","ETHUSD",1767060100691,0.002,2937.1,2936.5,2.3394]
["bitfinex","ETHUSD",1767060101293,0.002,2937.1,2936.6,2.3394]
["bitfinex","ETHUSD",1767060102795,0.01565421,2937.7,2936.7,2.3394]
["bitfinex","ETHUSD",1767060102796,0.002,2937.7,2936.7,2.3394]
["bitfinex","ETHUSD",1767060102959,0.04455029,2937.7,2936.7,2.3394]
["bitfinex","ETHUSD",1767060103158,0.0582045,2937.7,2936.7,2.3394]
["bitfinex","ETHUSD",1767060103395,0.51255608,2937.6,2936.8,2.3394]
["bitfinex","ETHUSD",1767060104160,0.002,2937.1,2936.8,2.3394]
["bitfinex","ETHUSD",1767060105903,0.002,2937.1,2936.2,2.3786]
["bitfinex","ETHUSD",1767060106194,5.06535631,2936.9,2936.3,2.3786]
["bitfinex","ETHUSD",1767060106398,0.01365421,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1767060106614,5.57345736,2936.9,2936.1,2.3796]
["bitfinex","ETHUSD",1767060106809,5.57345736,2936.9,2936.2,2.38810082]
["bitfinex","ETHUSD",1767060107910,5.57345736,2936.9,2936.2,2.3786]
["bitfinex","ETHUSD",1767060108068,0.50810105,2936.9,2936.2,2.3786]
["bitfinex","ETHUSD",1767060108263,0.50810105,2936.9,2936.2,2.38809888]
["bitfinex","ETHUSD",1767060108691,0.50810105,2936.9,2936.2,2.3786]
["bitfinex","ETHUSD",1767060109190,0.04256043,2937.0,2936.4,2.3786]
["bitfinex","ETHUSD",1767060109491,0.002,2937.1,2936.4,2.34671796]
["bitfinex","ETHUSD",1767060110358,5.06735631,2937.1,2936.4,2.34671796]
["bitfinex","ETHUSD",1767060110558,0.04256043,2937.0,2936.4,2.34671796]
["bitfinex","ETHUSD",1767060110978,0.04256043,2937.0,2936.2,2.3786]
["bitfinex","ETHUSD",1767060111181,0.51099167,2936.9,2936.2,2.3786]
["bitfinex","ETHUSD",1767060111389,0.01365421,2936.8,2936.2,2.3786]
["bitfinex","ETHUSD",1767060111573,5.57634798,2936.9,2936.1,2.3796]
["bitfinex","ETHUSD",1767060111574,5.06535631,2936.7,2936.1,2.3796]
["bitfinex","ETHUSD",1767060112174,5.06535631,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1767060112383,5.06535631,2936.5,2935.8,2.3796]
["bitfinex","ETHUSD",1767060112864,5.06535631,2936.7,2935.8,2.3796]
["bitfinex","ETHUSD",1767060113063,5.06535631,2936.7,2934.9,2.3786]
["bitfinex","ETHUSD",1767060113064,1.35947834,2935.5,2934.9,2.3786]
["bitfinex","ETHUSD",1767060113290,5.06535631,2935.0,2934.2,0.00954016]
["bitfinex","ETHUSD",1767060113597,5.06535631,2935.2,2934.5,2.3786]
["bitfinex","ETHUSD",1767060115191,0.01365421,2935.3,2934.5,2.3786]
["bitfinex","ETHUSD",1767060115418,0.01365421,2935.3,2934.5,2.95839863]
["bitfinex","ETHUSD",1767060116090,0.01365421,2935.5,2934.6,2.2782]
["bitfinex","ETHUSD",1767060116293,0.01365421,2935.8,2934.6,2.2782]
["bitfinex","ETHUSD",1767060116499,0.01365421,2935.6,2934.8,2.2782]
["bitfinex","ETHUSD",1767060116796,0.61232068,2935.6,2934.8,2.2782]
["bitfinex","ETHUSD",1767060121369,0.90765421,2935.8,2934.9,2.2782]
["bitfinex","ETHUSD",1767060121370,0.894,2935.8,2934.9,2.2782]
["bitfinex","ETHUSD",1767060121670,0.90765421,2935.8,2934.9,2.2782]
["bitfinex","ETHUSD",1767060122994,0.90765421,2935.8,2934.9,3.40727038]
["bitfinex","ETHUSD",1767060123203,0.90765421,2935.8,2935.0,2.2782]
["bitfinex","ETHUSD",1767060123380,1.51057832,2935.8,2935.0,2.2782]
["bitfinex","ETHUSD",1767060123701,0.04257928,2935.7,2935.0,2.2782]
["bitfinex","ETHUSD",1767060124498,0.01365421,2935.8,2935.0,2.2782]
["bitfinex","ETHUSD",1767060124698,5.07901052,2935.8,2935.0,2.2782]
["bitfinex","ETHUSD",1767060126305,5.07901052,2935.8,2935.0,2.84770008]
["bitfinex","ETHUSD",1767060126801,0.01365421,2935.8,2935.0,2.84770008]
["bitfinex","ETHUSD",1767060126985,0.01365421,2935.8,2935.0,2.2782]
["bitfinex","ETHUSD",1767060127496,0.01365421,2935.9,2935.1,2.2782]
["bitfinex","ETHUSD",1767060130205,0.04257493,2936.0,2935.2,2.2782]
["bitfinex","ETHUSD",1767060130418,0.01365421,2936.2,2935.2,2.2782]
["bitfinex","ETHUSD",1767060130419,0.01365421,2936.2,2935.2,2.28772918]
["bitfinex","ETHUSD",1767060130711,0.04257348,2936.1,2935.2,2.28772918]
["bitfinex","ETHUSD",1767060130879,0.04257348,2936.1,2935.3,2.2782]
["bitfinex","ETHUSD",1767060131078,0.01365421,2936.0,2935.3,2.2782]
["bitfinex","ETHUSD",1767060131293,0.01365421,2936.0,2935.4,2.2782]
["bitfinex","ETHUSD",1767060132878,0.05622624,2936.2,2935.4,2.2782]
["bitfinex","ETHUSD",1767060133201,0.01365421,2936.2,2935.6,2.2782]
["bitfinex","ETHUSD",1767060134110,0.01365421,2936.4,2935.8,2.2782]
["bitfinex","ETHUSD",1767060135610,0.04257058,2936.3,2935.8,2.2782]
["bitfinex","ETHUSD",1767060136183,0.01365421,2936.4,2935.8,2.2782]
["bitfinex","ETHUSD",1767060136497,0.002,2936.7,2935.8,2.2782]
["bitfinex","ETHUSD",1767060136689,0.002,2936.7,2936.0,2.4452]
["bitfinex","ETHUSD",1767060136690,0.05821899,2936.7,2936.0,2.4452]
["bitfinex","ETHUSD",1767060137115,2.261915,2936.6,2936.0,2.4452]
["bitfinex","ETHUSD",1767060137305,5.1235753,2936.7,2936.0,2.4452]
["bitfinex","ETHUSD",1767060137500,0.01365421,2936.5,2936.0,2.4452]
["bitfinex","ETHUSD",1767060137709,0.01365421,2936.5,2935.7,3.40629628]
["bitfinex","ETHUSD",1767060137898,5.06535631,2936.1,2935.8,2.4452]
["bitfinex","ETHUSD",1767060138099,5.07901052,2936.3,2935.6,2.4452]
["bitfinex","ETHUSD",1767060141900,0.002,2936.1,2935.6,2.4452]
["bitfinex","ETHUSD",1767060142097,0.002,2936.1,2935.6,5.85162011]
["bitfinex","ETHUSD",1767060142315,0.002,2936.1,2935.7,3.46041946]
["bitfinex","ETHUSD",1767060143091,0.002,2936.1,2935.8,2.4452]
["bitfinex","ETHUSD",1767060144204,2.0584,2936.1,2935.4,3.40658037]
["bitfinex","ETHUSD",1767060144409,2.0584,2936.1,2935.5,2.4452]
["bitfinex","ETHUSD",1767060145922,2.051226,2936.1,2935.5,2.4452]
["bitfinex","ETHUSD",1767060146228,2.0513,2936.2,2935.6,2.4452]
["bitfinex","ETHUSD",1767060147939,2.0513,2936.2,2935.4,2.45472079]
["bitfinex","ETHUSD",1767060148125,2.0513,2936.0,2935.3,0.00952111]
["bitfinex","ETHUSD",1767060148320,2.0513,2935.9,2935.3,3.40670682]
["bitfinex","ETHUSD",1767060148518,0.01365421,2936.5,2935.4,3.40667491]
["bitfinex","ETHUSD",1767060148718,2.06495421,2936.2,2935.5,2.4452]
["bitfinex","ETHUSD",1767060150207,2.06495421,2936.2,2935.6,2.4452]
["bitfinex","ETHUSD",1767060150936,0.002,2936.3,2935.3,2.4452]
["bitfinex","ETHUSD",1767060151237,0.002,2936.3,2935.2,0.894]
["bitfinex","ETHUSD",1767060151238,0.002,2936.3,2935.6,2.4452]
["bitfinex","ETHUSD",1767060151403,0.002,2936.3,2935.8,2.4452]
["bitfinex","ETHUSD",1767060152405,0.002,2936.3,2935.9,2.4452]
["bitfinex","ETHUSD",1767060152653,2.0649,2936.5,2935.9,2.4452]
["bitfinex","ETHUSD",1767060153536,2.0669,2936.6,2935.9,2.4452]
["bitfinex","ETHUSD",1767060154840,2.0689,2936.7,2936.0,2.4452]
["bitfinex","ETHUSD",1767060155015,2.0689,2936.7,2936.2,2.4452]
["bitfinex","ETHUSD",1767060155733,0.002,2936.7,2936.2,2.4452]
["bitfinex","ETHUSD",1767060157045,2.08255421,2936.7,2935.9,2.4452]
["bitfinex","ETHUSD",1767060158045,2.08255421,2936.7,2936.0,2.4452]
["bitfinex","ETHUSD",1767060158252,2.0689,2936.7,2936.0,3.03128109]
["bitfinex","ETHUSD",1767060162413,2.0669,2936.5,2935.7,2.4452]
["bitfinex","ETHUSD",1767060162838,2.0669,2936.3,2935.7,2.4452]
["bitfinex","ETHUSD",1767060169346,2.0669,2936.3,2935.6,0.895]
["bitfinex","ETHUSD",1767060169551,2.08055421,2936.3,2935.6,0.895]
["bitfinex","ETHUSD",1767060169849,2.0669,2936.1,2935.6,0.895]
["bitfinex","ETHUSD",1767060170851,2.0669,2936.1,2935.6,3.177]
["bitfinex","ETHUSD",1767060171358,2.0669,2936.1,2935.6,0.895]
["bitfinex","ETHUSD",1767060171567,2.0669,2936.1,2935.7,1.65000002]
["bitfinex","ETHUSD",1767060171923,2.0669,2936.1,2935.2,2.282]
["bitfinex","ETHUSD",1767060172124,1.8039,2935.9,2935.2,2.29152499]
["bitfinex","ETHUSD",1767060172323,1.8039,2935.9,2935.3,2.282]
["bitfinex","ETHUSD",1767060173051,1.8039,2935.9,2935.1,2.283]
["bitfinex","ETHUSD",1767060173626,1.8039,2935.9,2935.2,2.282]
["bitfinex","ETHUSD",1767060175026,1.8029,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1767060175227,1.8029,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1767060176124,1.8029,2935.5,2935.0,1e-08]
["bitfinex","ETHUSD",1767060176453,2.3816,2935.3,2934.6,2.3173]
["bitfinex","ETHUSD",1767060176663,2.3816,2935.3,2934.6,2.89095643]
["bitfinex","ETHUSD",1767060177227,2.3816,2935.3,2934.7,2.3173]
["bitfinex","ETHUSD",1767060177624,0.894,2935.6,2934.7,2.3173]
["bitfinex","ETHUSD",1767060178158,2.3816,2935.5,2934.7,2.3173]
["bitfinex","ETHUSD",1767060179226,2.3816,2935.5,2934.7,5.72478348]
["bitfinex","ETHUSD",1767060179557,2.3816,2935.5,2934.8,2.3173]
["bitfinex","ETHUSD",1767060180356,0.894,2935.6,2934.8,2.3173]
["bitfinex","ETHUSD",1767060180561,3.2756,2935.6,2934.8,2.3173]
["bitfinex","ETHUSD",1767060180733,1.2271832,2935.6,2934.8,2.3173]
["bitfinex","ETHUSD",1767060181064,2.3816,2935.5,2934.8,2.3173]
["bitfinex","ETHUSD",1767060185220,2.42418218,2935.5,2934.8,2.3173]
["bitfinex","ETHUSD",1767060186274,2.42418218,2935.5,2934.8,5.72468435]
["bitfinex","ETHUSD",1767060186583,2.3816,2935.8,2934.9,2.3173]
["bitfinex","ETHUSD",1767060186866,2.3816,2935.6,2934.9,2.35137271]
["bitfinex","ETHUSD",1767060187071,2.3816,2935.6,2935.0,2.3173]
["bitfinex","ETHUSD",1767060187734,2.41465397,2935.6,2935.0,2.3173]
["bitfinex","ETHUSD",1767060189474,2.3816,2935.5,2935.0,2.3173]
["bitfinex","ETHUSD",1767060193966,2.37785251,2935.5,2935.0,2.3173]
["bitfinex","ETHUSD",1767060194474,2.41090648,2935.5,2935.0,2.3173]
["bitfinex","ETHUSD",1767060194683,2.3816,2935.4,2935.0,2.3173]
["bitfinex","ETHUSD",1767060199876,2.3816,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1767060200059,2.3816,2935.4,2934.6,2.3078]
["bitfinex","ETHUSD",1767060202381,2.3816,2935.4,2934.5,0.001]
["bitfinex","ETHUSD",1767060202382,2.4132,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1767060202679,2.4132,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1767060202880,2.4132,2935.0,2934.5,2.3078]
["bitfinex","ETHUSD",1767060203482,2.74392,2935.0,2934.5,2.3078]
["bitfinex","ETHUSD",1767060205512,2.74392,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1767060205513,2.4132,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1767060205780,0.34437421,2935.0,2933.7,0.001]
["bitfinex","ETHUSD",1767060205781,2.4132,2934.3,2933.7,0.001]
["bitfinex","ETHUSD",1767060205981,2.4132,2934.1,2933.7,0.001]
["bitfinex","ETHUSD",1767060207666,2.4132,2934.3,2933.7,0.001]
["bitfinex","ETHUSD",1767060208274,2.4132,2934.7,2933.7,0.03508664]
["bitfinex","ETHUSD",1767060208475,3.3072,2934.6,2933.7,0.03508664]
["bitfinex","ETHUSD",1767060208666,3.3072,2934.6,2933.7,1.22794068]
["bitfinex","ETHUSD",1767060209267,0.894,2934.6,2933.8,5.07484569]
["bitfinex","ETHUSD",1767060209475,0.894,2934.6,2933.7,1.22794068]
["bitfinex","ETHUSD",1767060211095,0.894,2934.6,2933.8,3.40954863]
["bitfinex","ETHUSD",1767060211295,0.894,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1767060212084,0.894,2934.6,2933.9,0.49783302]
["bitfinex","ETHUSD",1767060212480,2.4132,2935.2,2933.9,0.49783302]
["bitfinex","ETHUSD",1767060212675,5.10789966,2935.1,2933.9,0.49783302]
["bitfinex","ETHUSD",1767060212881,2.4132,2935.0,2933.9,0.49783302]
["bitfinex","ETHUSD",1767060213067,2.4132,2935.0,2934.0,1.2390776]
["bitfinex","ETHUSD",1767060213396,2.4132,2934.8,2934.1,0.034082]
["bitfinex","ETHUSD",1767060213571,2.4132,2934.8,2934.0,0.03408316]
["bitfinex","ETHUSD",1767060213769,2.4132,2934.8,2934.1,3.40817949]
["bitfinex","ETHUSD",1767060219912,2.4132,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1767060220213,2.4132,2934.8,2934.1,0.68178649]
["bitfinex","ETHUSD",1767060223415,2.4132,2934.8,2934.1,4.0898714]
["bitfinex","ETHUSD",1767060224712,2.4132,2934.8,2934.1,0.68178649]
["bitfinex","ETHUSD",1767060225093,2.4132,2934.8,2934.1,4.08996446]
["bitfinex","ETHUSD",1767060226217,2.4152,2934.8,2934.1,4.08996446]
["bitfinex","ETHUSD",1767060226718,2.4152,2934.8,2934.0,2.45998316]
["bitfinex","ETHUSD",1767060226719,2.3143,2934.4,2934.0,2.45998316]
["bitfinex","ETHUSD",1767060229517,2.3143,2934.4,2934.0,2.4259]
["bitfinex","ETHUSD",1767060232397,2.3143,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1767060232809,2.3143,2934.4,2933.8,2.4259]
["bitfinex","ETHUSD",1767060233028,2.5490354,2934.4,2933.8,2.4259]
["bitfinex","ETHUSD",1767060237806,2.58208937,2934.4,2933.8,2.4259]
["bitfinex","ETHUSD",1767060240319,2.335,2934.3,2933.8,2.4259]
["bitfinex","ETHUSD",1767060244719,0.2367354,2934.4,2933.8,2.4259]
["bitfinex","ETHUSD",1767060244920,2.60478937,2934.4,2933.8,2.4259]
["bitfinex","ETHUSD",1767060247308,2.37005397,2934.4,2933.8,2.4259]
["bitfinex","ETHUSD",1767060252044,2.337,2934.4,2933.8,3.4095297]
["bitfinex","ETHUSD",1767060252224,2.337,2934.4,2933.9,2.43368432]
["bitfinex","ETHUSD",1767060254845,2.337,2934.4,2933.9,2.3996]
["bitfinex","ETHUSD",1767060258074,2.337,2934.4,2934.1,2.4834]
["bitfinex","ETHUSD",1767060259528,2.5707,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1767060259733,2.60375397,2934.4,2933.9,2.4834]
["bitfinex","ETHUSD",1767060261949,2.5707,2934.4,2933.9,2.4834]
["bitfinex","ETHUSD",1767060264052,2.337,2934.4,2933.9,2.4834]
["bitfinex","ETHUSD",1767060267853,0.04670818,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1767060268060,0.897,2934.8,2934.0,2.4834]
["bitfinex","ETHUSD",1767060268349,2.31365397,2934.7,2934.0,2.4834]
["bitfinex","ETHUSD",1767060269326,2.2806,2934.7,2934.0,2.4834]
["bitfinex","ETHUSD",1767060269535,2.2806,2934.7,2934.2,2.4834]
["bitfinex","ETHUSD",1767060272047,2.2816,2934.7,2934.2,2.4834]
["bitfinex","ETHUSD",1767060272958,2.2816,2934.7,2933.9,2.4834]
["bitfinex","ETHUSD",1767060273760,2.2816,2934.7,2933.9,5.89181803]
["bitfinex","ETHUSD",1767060274060,2.2816,2934.7,2934.0,2.4834]
["bitfinex","ETHUSD",1767060275237,2.2816,2934.7,2934.0,3.07609177]
["bitfinex","ETHUSD",1767060278856,0.002,2934.8,2934.1,2.4834]
["bitfinex","ETHUSD",1767060279043,2.2806,2935.0,2934.1,2.4834]
["bitfinex","ETHUSD",1767060280065,2.31365397,2934.9,2934.1,2.4834]
["bitfinex","ETHUSD",1767060280264,0.001,2934.7,2934.1,2.4834]
["bitfinex","ETHUSD",1767060280440,0.001,2934.7,2934.2,2.4834]
["bitfinex","ETHUSD",1767060281868,2.2816,2934.7,2934.2,2.4834]
["bitfinex","ETHUSD",1767060286644,2.2816,2934.7,2934.0,2.4128]
["bitfinex","ETHUSD",1767060287071,0.03305397,2934.6,2934.0,2.4128]
["bitfinex","ETHUSD",1767060287275,2.3779,2934.5,2934.0,2.4128]
["bitfinex","ETHUSD",1767060287570,2.3779,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1767060287770,2.61579,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1767060288275,2.61579,2934.5,2933.8,2.4118]
["bitfinex","ETHUSD",1767060290487,0.03305397,2934.6,2933.9,2.4108]
["bitfinex","ETHUSD",1767060290787,2.41095397,2934.6,2933.9,2.4108]
["bitfinex","ETHUSD",1767060294188,2.41095397,2934.6,2933.9,2.4128]
["bitfinex","ETHUSD",1767060297577,2.3779,2934.4,2933.9,2.4128]
["bitfinex","ETHUSD",1767060304473,2.3779,2934.4,2934.0,2.45188316]
["bitfinex","ETHUSD",1767060304871,2.3057,2934.6,2934.0,2.45188316]
["bitfinex","ETHUSD",1767060305093,0.001,2934.7,2934.0,2.69737148]
["bitfinex","ETHUSD",1767060305266,3.2007,2934.8,2934.1,2.4178]
["bitfinex","ETHUSD",1767060305469,3.2007,2934.8,2934.3,2.4178]
["bitfinex","ETHUSD",1767060305965,2.33875397,2934.7,2934.3,2.4178]
["bitfinex","ETHUSD",1767060310198,0.01365421,2935.2,2934.0,3.65377368]
["bitfinex","ETHUSD",1767060310199,2.3057,2934.9,2934.0,0.24548832]
["bitfinex","ETHUSD",1767060310405,2.3057,2935.1,2934.5,2.4178]
["bitfinex","ETHUSD",1767060311100,0.002,2934.7,2934.5,2.4178]
["bitfinex","ETHUSD",1767060311418,2.3077,2934.7,2934.4,2.4178]
["bitfinex","ETHUSD",1767060311576,2.3057,2934.4,2933.9,2.4198]
["bitfinex","ETHUSD",1767060313116,2.3057,2934.4,2934.0,2.4178]
["bitfinex","ETHUSD",1767060314099,0.07003598,2934.5,2934.0,2.4178]
["bitfinex","ETHUSD",1767060314394,2.37573598,2934.5,2934.0,2.4178]
["bitfinex","ETHUSD",1767060315893,2.61350958,2934.5,2933.6,5.71249959]
["bitfinex","ETHUSD",1767060316094,2.61350958,2934.5,2933.7,2.3098]
["bitfinex","ETHUSD",1767060316296,2.61350958,2934.5,2933.7,5.71844071]
["bitfinex","ETHUSD",1767060316513,2.61350958,2934.5,2933.8,2.3098]
["bitfinex","ETHUSD",1767060316806,2.3335,2934.3,2933.8,2.3098]
["bitfinex","ETHUSD",1767060319185,2.3335,2934.3,2933.8,2.3108]
["bitfinex","ETHUSD",1767060323515,0.26135096,2934.4,2933.1,2.3108]
["bitfinex","ETHUSD",1767060323516,2.34715421,2933.8,2933.1,2.3108]
["bitfinex","ETHUSD",1767060323819,2.3335,2933.5,2932.6,3.40994077]
["bitfinex","ETHUSD",1767060323998,2.3335,2933.5,2932.7,1.1109]
["bitfinex","ETHUSD",1767060324916,0.01365421,2933.6,2932.3,1.1109]
["bitfinex","ETHUSD",1767060324917,2.3335,2932.8,2932.3,1.1109]
["bitfinex","ETHUSD",1767060325297,2.3335,2932.8,2932.5,1.1109]
["bitfinex","ETHUSD",1767060326304,2.65635,2932.8,2932.3,1.1109]
["bitfinex","ETHUSD",1767060326596,2.65635,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1767060329509,2.3335,2932.6,2931.8,1.1129]
["bitfinex","ETHUSD",1767060329815,2.3335,2932.4,2931.5,1.1129]
["bitfinex","ETHUSD",1767060330016,2.3335,2932.4,2931.6,1.1129]
["bitfinex","ETHUSD",1767060330232,2.3335,2932.4,2932.0,1.1129]
["bitfinex","ETHUSD",1767060330405,0.895,2932.5,2932.0,1.1129]
["bitfinex","ETHUSD",1767060330605,0.895,2932.5,2932.0,1.14700641]
["bitfinex","ETHUSD",1767060330816,0.895,2932.5,2932.1,1.1129]
["bitfinex","ETHUSD",1767060331322,2.3335,2932.9,2932.3,0.2179]
["bitfinex","ETHUSD",1767060332320,2.3335,2932.9,2932.5,0.2179]
["bitfinex","ETHUSD",1767060334132,2.3335,2932.9,2932.3,0.2179]
["bitfinex","ETHUSD",1767060335201,2.34715421,2932.9,2932.3,0.2179]
["bitfinex","ETHUSD",1767060335726,2.34715421,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1767060335727,2.3335,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1767060335911,2.3335,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1767060336524,2.3335,2932.6,2932.1,0.2189]
["bitfinex","ETHUSD",1767060339328,2.3335,2932.6,2932.1,3.62941725]
["bitfinex","ETHUSD",1767060340225,2.3335,2932.6,2932.1,3.41151725]
["bitfinex","ETHUSD",1767060340434,2.34715421,2932.9,2932.2,0.2179]
["bitfinex","ETHUSD",1767060340643,3.12696023,2932.8,2932.2,0.2179]
["bitfinex","ETHUSD",1767060341404,3.12696023,2932.8,2932.2,0.25200408]
["bitfinex","ETHUSD",1767060342426,2.3335,2932.7,2932.2,3.66240656]
["bitfinex","ETHUSD",1767060342612,2.3335,2932.7,2932.3,0.2179]
["bitfinex","ETHUSD",1767060343219,0.01365421,2932.9,2932.3,0.2179]
["bitfinex","ETHUSD",1767060343220,2.3335,2932.9,2932.3,0.2179]
["bitfinex","ETHUSD",1767060343423,5.09367731,2933.4,2932.7,5.0800231]
["bitfinex","ETHUSD",1767060343424,2.3335,2933.2,2932.7,5.0800231]
["bitfinex","ETHUSD",1767060343753,2.3335,2933.4,2932.8,0.2179]
["bitfinex","ETHUSD",1767060346318,2.3335,2933.4,2932.5,3.41002202]
["bitfinex","ETHUSD",1767060346640,2.3335,2933.4,2932.6,4.08010053]
["bitfinex","ETHUSD",1767060347020,2.3335,2933.4,2932.6,3.86220053]
["bitfinex","ETHUSD",1767060347214,2.3335,2933.4,2932.7,0.2179]
["bitfinex","ETHUSD",1767060347536,2.3345,2933.4,2932.5,3.41004032]
["bitfinex","ETHUSD",1767060347739,2.34815421,2933.4,2932.6,1.23600403]
["bitfinex","ETHUSD",1767060347928,2.34815421,2933.4,2932.7,0.2179]
["bitfinex","ETHUSD",1767060348125,2.3345,2933.4,2932.7,0.2179]
["bitfinex","ETHUSD",1767060348442,2.3345,2933.4,2932.8,0.2179]
["bitfinex","ETHUSD",1767060349117,2.3345,2933.4,2932.8,3.62759236]
["bitfinex","ETHUSD",1767060349320,2.3345,2933.4,2932.9,0.2179]
["bitfinex","ETHUSD",1767060349516,2.39922696,2933.6,2932.9,5.3039231]
["bitfinex","ETHUSD",1767060349720,2.39922696,2933.6,2933.0,0.2239]
["bitfinex","ETHUSD",1767060350708,2.4063,2933.9,2933.2,0.2239]
["bitfinex","ETHUSD",1767060350908,2.4063,2933.9,2933.4,0.2239]
["bitfinex","ETHUSD",1767060351109,2.41995421,2933.8,2933.1,0.895]
["bitfinex","ETHUSD",1767060351310,2.4063,2933.7,2933.1,0.895]
["bitfinex","ETHUSD",1767060351543,2.4063,2933.7,2933.1,1.1189]
["bitfinex","ETHUSD",1767060354521,2.4073,2933.7,2933.1,1.1189]
["bitfinex","ETHUSD",1767060355124,2.4073,2933.7,2933.2,0.2239]
["bitfinex","ETHUSD",1767060355847,2.4073,2933.7,2932.9,5.0800231]
["bitfinex","ETHUSD",1767060356321,2.4073,2933.7,2933.0,3.40940243]
["bitfinex","ETHUSD",1767060357946,2.4073,2933.7,2932.9,5.0800231]
["bitfinex","ETHUSD",1767060358643,2.4073,2933.7,2932.8,3.4096395]
["bitfinex","ETHUSD",1767060359864,0.001,2933.7,2932.9,2.4587]
["bitfinex","ETHUSD",1767060360166,0.001,2933.7,2933.0,2.4587]
["bitfinex","ETHUSD",1767060360459,0.001,2933.7,2933.0,3.0455283]
["bitfinex","ETHUSD",1767060360943,0.001,2933.7,2933.0,2.4587]
["bitfinex","ETHUSD",1767060361147,5.0800231,2933.6,2933.0,2.4587]
["bitfinex","ETHUSD",1767060361346,5.0800231,2933.4,2932.5,2.4587]
["bitfinex","ETHUSD",1767060361750,0.01365421,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1767060361969,0.01365421,2933.5,2932.9,2.4587]
["bitfinex","ETHUSD",1767060362133,0.50936773,2933.4,2932.9,2.4587]
["bitfinex","ETHUSD",1767060363633,0.50936773,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1767060364650,0.50936773,2933.4,2932.8,2.4607]
["bitfinex","ETHUSD",1767060366941,0.50936773,2933.4,2932.6,2.4587]
["bitfinex","ETHUSD",1767060367141,0.895,2933.3,2932.6,2.4587]
["bitfinex","ETHUSD",1767060367659,0.90865421,2933.3,2932.6,2.4587]
["bitfinex","ETHUSD",1767060367861,5.7298276,2933.2,2932.6,2.4587]
["bitfinex","ETHUSD",1767060368084,5.7298276,2933.2,2932.1,3.41151626]
["bitfinex","ETHUSD",1767060368085,0.01365421,2933.1,2932.2,2.4587]
["bitfinex","ETHUSD",1767060368367,0.01365421,2932.9,2932.2,2.4587]
["bitfinex","ETHUSD",1767060369534,0.01365421,2933.1,2932.2,2.4587]
["bitfinex","ETHUSD",1767060369762,0.50936773,2933.0,2932.2,2.4587]
["bitfinex","ETHUSD",1767060370138,0.50936773,2933.0,2932.5,2.4607]
["bitfinex","ETHUSD",1767060371537,0.01365421,2933.1,2932.5,2.4607]
["bitfinex","ETHUSD",1767060372835,0.01365421,2933.1,2932.5,2.42087204]
["bitfinex","ETHUSD",1767060373337,5.98867731,2933.3,2932.5,2.42087204]
["bitfinex","ETHUSD",1767060373338,0.01365421,2933.2,2932.5,2.42087204]
["bitfinex","ETHUSD",1767060374676,0.01365421,2933.2,2932.2,5.0800231]
["bitfinex","ETHUSD",1767060374677,0.895,2933.2,2932.7,2.4587]
["bitfinex","ETHUSD",1767060377084,5.0810231,2933.4,2932.7,2.4587]
["bitfinex","ETHUSD",1767060377282,5.59049083,2933.4,2932.7,2.4587]
["bitfinex","ETHUSD",1767060377639,0.895,2933.3,2932.7,2.4587]
["bitfinex","ETHUSD",1767060378940,0.001,2933.4,2932.8,2.3414]
["bitfinex","ETHUSD",1767060381671,0.896,2933.7,2932.8,5.0800231]
["bitfinex","ETHUSD",1767060381855,0.896,2933.7,2932.9,2.3414]
["bitfinex","ETHUSD",1767060382055,0.896,2933.7,2933.0,2.3414]
["bitfinex","ETHUSD",1767060386254,0.896,2933.7,2933.1,2.3414]
["bitfinex","ETHUSD",1767060386255,0.001,2933.7,2933.1,2.3414]
["bitfinex","ETHUSD",1767060388092,0.002,2934.3,2933.3,2.3414]
["bitfinex","ETHUSD",1767060388793,0.01365421,2934.2,2933.3,2.3414]
["bitfinex","ETHUSD",1767060388992,0.52458736,2934.2,2933.3,2.91647186]
["bitfinex","ETHUSD",1767060390293,0.52458736,2934.2,2933.4,2.3414]
["bitfinex","ETHUSD",1767060390493,0.002,2934.3,2933.4,2.3414]
["bitfinex","ETHUSD",1767060390700,0.002,2934.3,2933.5,2.3414]
["bitfinex","ETHUSD",1767060392368,0.001,2934.2,2933.5,2.3414]
["bitfinex","ETHUSD",1767060392578,0.001,2934.2,2933.6,2.3414]
["bitfinex","ETHUSD",1767060394872,0.52295716,2934.1,2933.4,3.2364]
["bitfinex","ETHUSD",1767060397312,0.52295716,2934.1,2933.5,2.3414]
["bitfinex","ETHUSD",1767060400421,0.52395716,2934.1,2933.5,2.3414]
["bitfinex","ETHUSD",1767060404077,0.01465421,2934.1,2933.5,2.3414]
["bitfinex","ETHUSD",1767060417118,0.01465421,2934.1,2933.5,2.3434]
["bitfinex","ETHUSD",1767060425115,0.001,2934.1,2933.5,2.3434]
["bitfinex","ETHUSD",1767060426495,0.89851453,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1767060426700,2.32711,2934.5,2933.6,2.388]
["bitfinex","ETHUSD",1767060426897,0.322211,2934.4,2933.8,2.388]
["bitfinex","ETHUSD",1767060427206,2.34076421,2934.5,2933.8,2.388]
["bitfinex","ETHUSD",1767060427406,0.01365421,2934.5,2933.8,2.388]
["bitfinex","ETHUSD",1767060427906,2.326653,2934.4,2933.8,2.388]
["bitfinex","ETHUSD",1767060429198,0.01365421,2934.5,2933.8,2.388]
["bitfinex","ETHUSD",1767060431900,0.01365421,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1767060431901,0.01365421,2934.1,2933.6,2.388]
["bitfinex","ETHUSD",1767060432102,1.3539,2933.8,2932.7,2.388]
["bitfinex","ETHUSD",1767060432314,0.64439295,2933.7,2932.7,2.388]
["bitfinex","ETHUSD",1767060432527,0.92404454,2934.5,2932.8,5.11047238]
["bitfinex","ETHUSD",1767060432528,1.3539,2934.0,2932.8,5.11047238]
["bitfinex","ETHUSD",1767060432712,1.3539,2934.4,2933.2,2.388]
["bitfinex","ETHUSD",1767060432916,1.3539,2934.4,2933.4,2.388]
["bitfinex","ETHUSD",1767060433307,1.3539,2934.4,2933.3,0.895]
["bitfinex","ETHUSD",1767060433308,1.3539,2934.4,2933.6,2.388]
["bitfinex","ETHUSD",1767060433846,1.3539,2934.4,2933.9,2.388]
["bitfinex","ETHUSD",1767060434144,1.57899,2934.4,2933.9,2.388]
["bitfinex","ETHUSD",1767060436425,1.3539,2934.4,2933.9,2.388]
["bitfinex","ETHUSD",1767060437623,2.2509,2934.6,2933.9,2.388]
["bitfinex","ETHUSD",1767060444639,1.3539,2934.5,2933.9,2.388]
["bitfinex","ETHUSD",1767060449642,1.3569,2934.9,2933.9,3.40841004]
["bitfinex","ETHUSD",1767060449850,0.001,2934.9,2934.2,2.3606]
["bitfinex","ETHUSD",1767060450633,0.001,2935.3,2934.2,0.895]
["bitfinex","ETHUSD",1767060450942,1.3599,2935.3,2934.3,2.3606]
["bitfinex","ETHUSD",1767060451143,1.3599,2935.3,2934.2,0.895]
["bitfinex","ETHUSD",1767060451144,1.3599,2935.3,2934.5,2.3606]
["bitfinex","ETHUSD",1767060453344,0.002,2935.4,2934.6,2.3606]
["bitfinex","ETHUSD",1767060453728,0.002,2935.5,2934.7,2.3606]
["bitfinex","ETHUSD",1767060454045,0.002,2935.5,2934.8,2.3606]
["bitfinex","ETHUSD",1767060454218,0.002,2935.6,2934.8,2.3606]
["bitfinex","ETHUSD",1767060454423,0.002,2935.7,2935.0,2.3606]
["bitfinex","ETHUSD",1767060456247,1.3659,2935.6,2935.0,2.3606]
["bitfinex","ETHUSD",1767060456548,5.07207418,2935.7,2934.8,3.2556]
["bitfinex","ETHUSD",1767060456549,1.3659,2935.2,2934.8,3.2556]
["bitfinex","ETHUSD",1767060457318,1.3659,2935.2,2934.8,0.895]
["bitfinex","ETHUSD",1767060457527,1.3659,2935.2,2934.5,2.3606]
["bitfinex","ETHUSD",1767060457723,1.3659,2935.0,2934.6,2.3606]
["bitfinex","ETHUSD",1767060458422,2.00949742,2935.2,2934.6,2.3606]
["bitfinex","ETHUSD",1767060458623,1.3659,2935.2,2934.6,2.3606]
["bitfinex","ETHUSD",1767060459474,0.01565421,2935.7,2934.8,2.3606]
["bitfinex","ETHUSD",1767060459625,1.38155421,2935.7,2934.8,2.3606]
["bitfinex","ETHUSD",1767060460948,1.3659,2935.6,2934.7,2.3606]
["bitfinex","ETHUSD",1767060461143,1.3659,2935.6,2934.9,2.3606]
["bitfinex","ETHUSD",1767060461825,0.002,2935.7,2934.9,2.3606]
["bitfinex","ETHUSD",1767060462247,1.3699,2935.7,2934.9,2.3606]
["bitfinex","ETHUSD",1767060464427,0.002,2935.7,2934.9,2.39467271]
["bitfinex","ETHUSD",1767060464644,0.002,2935.7,2934.9,2.3606]
["bitfinex","ETHUSD",1767060464944,0.002,2935.7,2935.1,2.3606]
["bitfinex","ETHUSD",1767060467030,1.3699,2935.7,2935.1,2.3606]
["bitfinex","ETHUSD",1767060471240,1.3679,2935.4,2934.9,2.3173]
["bitfinex","ETHUSD",1767060471442,1.3679,2935.2,2934.9,2.3173]
["bitfinex","ETHUSD",1767060471646,1.3679,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1767060471840,1.3679,2935.2,2934.8,2.3183]
["bitfinex","ETHUSD",1767060472155,6.43997418,2935.7,2934.8,2.3183]
["bitfinex","ETHUSD",1767060472327,1.3679,2935.6,2934.8,2.3183]
["bitfinex","ETHUSD",1767060472653,1.3679,2935.6,2934.8,2.63963]
["bitfinex","ETHUSD",1767060475258,1.38155421,2935.6,2934.8,2.63963]
["bitfinex","ETHUSD",1767060475435,1.3679,2935.4,2934.8,2.3183]
["bitfinex","ETHUSD",1767060476028,5.07007418,2935.3,2934.8,2.3183]
["bitfinex","ETHUSD",1767060476355,1.3679,2935.2,2934.8,2.3183]
["bitfinex","ETHUSD",1767060480134,1.3679,2935.4,2934.8,2.3183]
["bitfinex","ETHUSD",1767060480744,1.3679,2935.6,2934.8,2.3183]
["bitfinex","ETHUSD",1767060480948,1.87793826,2935.6,2934.8,2.3183]
["bitfinex","ETHUSD",1767060481349,1.3679,2935.5,2934.8,2.3183]
["bitfinex","ETHUSD",1767060484669,0.51003826,2935.6,2934.8,2.3183]
["bitfinex","ETHUSD",1767060484961,1.3679,2935.5,2934.8,2.3183]
["bitfinex","ETHUSD",1767060486263,5.07207418,2935.7,2934.8,2.3183]
["bitfinex","ETHUSD",1767060486264,1.3699,2935.7,2934.9,2.52087271]
["bitfinex","ETHUSD",1767060487364,1.3699,2935.7,2934.9,2.4868]
["bitfinex","ETHUSD",1767060488060,1.3679,2935.6,2934.9,2.4868]
["bitfinex","ETHUSD",1767060488269,1.3679,2935.4,2934.9,2.4868]
["bitfinex","ETHUSD",1767060490069,2.2872,2935.2,2934.8,2.4878]
["bitfinex","ETHUSD",1767060499767,2.2872,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1767060503780,2.2872,2935.2,2934.4,3.40781892]
["bitfinex","ETHUSD",1767060503968,2.2872,2935.2,2934.3,10.77399565]
["bitfinex","ETHUSD",1767060504165,2.2872,2935.2,2934.4,1.41820519]
["bitfinex","ETHUSD",1767060504378,2.69615605,2935.5,2934.4,1.41820519]
["bitfinex","ETHUSD",1767060504881,2.69615605,2935.5,2934.5,2.296]
["bitfinex","ETHUSD",1767060505463,2.3255,2935.3,2934.5,2.296]
["bitfinex","ETHUSD",1767060508588,2.3255,2935.3,2934.5,2.297]
["bitfinex","ETHUSD",1767060508877,2.3275,2935.3,2934.6,3.00830368]
["bitfinex","ETHUSD",1767060509047,2.3275,2935.3,2934.7,2.296]
["bitfinex","ETHUSD",1767060516283,2.3275,2935.3,2934.7,2.2789]
["bitfinex","ETHUSD",1767060526574,2.3275,2935.3,2934.5,2.3481]
["bitfinex","ETHUSD",1767060526575,2.2742,2935.2,2934.5,2.3481]
["bitfinex","ETHUSD",1767060526873,2.2742,2934.9,2934.3,2.3471]
["bitfinex","ETHUSD",1767060527068,2.3404192,2934.5,2933.9,2.3471]
["bitfinex","ETHUSD",1767060527505,2.3404192,2934.5,2933.9,5.7555315]
["bitfinex","ETHUSD",1767060527684,2.3404192,2934.5,2934.1,2.3471]
["bitfinex","ETHUSD",1767060532308,0.0662192,2934.5,2934.1,2.3471]
["bitfinex","ETHUSD",1767060534801,0.0662192,2934.5,2934.1,2.3646]
["bitfinex","ETHUSD",1767060540204,2.3404192,2934.5,2934.1,2.3646]
["bitfinex","ETHUSD",1767060541733,0.0662192,2934.5,2934.1,2.3646]
["bitfinex","ETHUSD",1767060542423,2.3599,2934.7,2934.1,2.3646]
["bitfinex","ETHUSD",1767060544396,2.59589,2934.7,2934.1,2.3646]
["bitfinex","ETHUSD",1767060546325,2.59789,2934.7,2934.1,2.3646]
["bitfinex","ETHUSD",1767060551327,2.3619,2934.7,2934.1,2.3646]
["bitfinex","ETHUSD",1767060551707,0.002,2934.7,2934.1,2.3646]
["bitfinex","ETHUSD",1767060551909,2.3599,2934.9,2934.2,2.3359]
["bitfinex","ETHUSD",1767060554630,0.002,2934.7,2934.2,2.3359]
["bitfinex","ETHUSD",1767060560344,0.82426048,2935.1,2934.4,2.4759]
["bitfinex","ETHUSD",1767060560345,3.31886048,2935.1,2934.4,2.4759]
["bitfinex","ETHUSD",1767060560544,2.4946,2935.1,2934.6,2.4759]
["bitfinex","ETHUSD",1767060562747,0.002,2934.7,2934.6,2.4759]
["bitfinex","ETHUSD",1767060567554,2.4966,2934.7,2934.3,2.4759]
["bitfinex","ETHUSD",1767060570618,2.4966,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1767060574147,2.74626,2934.7,2934.1,2.4934]
["bitfinex","ETHUSD",1767060574352,2.74626,2934.7,2934.1,0.0175]
["bitfinex","ETHUSD",1767060576425,2.74626,2934.7,2934.1,2.4934]
["bitfinex","ETHUSD",1767060578555,2.4946,2934.6,2934.1,2.4934]
["bitfinex","ETHUSD",1767060578751,2.4946,2934.6,2933.8,0.03508548]
["bitfinex","ETHUSD",1767060578963,2.4946,2934.4,2933.8,2.4769]
["bitfinex","ETHUSD",1767060581326,7.55689544,2934.3,2933.8,2.4769]
["bitfinex","ETHUSD",1767060581525,2.4819,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1767060581933,2.4819,2934.0,2933.6,2.3063]
["bitfinex","ETHUSD",1767060586062,0.01365421,2934.6,2933.4,2.3344]
["bitfinex","ETHUSD",1767060586063,2.3786,2933.8,2933.4,2.3344]
["bitfinex","ETHUSD",1767060586237,2.3786,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1767060586588,2.3786,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1767060586869,2.3786,2933.2,2932.9,1.09075326]
["bitfinex","ETHUSD",1767060587244,2.3786,2933.2,2932.7,1.0908]
["bitfinex","ETHUSD",1767060587438,2.3786,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1767060587752,2.3786,2933.2,2932.7,1.0908]
["bitfinex","ETHUSD",1767060589876,2.3786,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1767060590274,2.3786,2933.2,2932.4,0.001]
["bitfinex","ETHUSD",1767060590443,2.3786,2933.2,2932.4,4.36956127]
["bitfinex","ETHUSD",1767060591167,2.3786,2933.2,2932.5,1.0938]
["bitfinex","ETHUSD",1767060592078,2.3786,2933.2,2932.4,4.36956127]
["bitfinex","ETHUSD",1767060592079,5.07499544,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1767060592368,2.3786,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1767060592557,2.3786,2932.5,2932.1,1.0948]
["bitfinex","ETHUSD",1767060594242,2.3786,2932.1,2931.7,1.0948]
["bitfinex","ETHUSD",1767060594441,2.45007202,2932.1,2931.3,1.0968]
["bitfinex","ETHUSD",1767060594661,2.45007202,2932.1,2931.3,1.1248326]
["bitfinex","ETHUSD",1767060595058,2.45007202,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1767060596867,2.45007202,2932.1,2931.7,1.0968]
["bitfinex","ETHUSD",1767060597438,2.69507922,2932.1,2931.7,1.0968]
["bitfinex","ETHUSD",1767060598746,2.69507922,2932.1,2931.3,1.0988]
["bitfinex","ETHUSD",1767060598948,2.45007202,2932.1,2931.3,1.0988]
["bitfinex","ETHUSD",1767060600957,2.45007202,2932.1,2931.5,1.0988]
["bitfinex","ETHUSD",1767060601156,5.07599544,2932.6,2931.4,5.07499544]
["bitfinex","ETHUSD",1767060601157,2.3786,2932.8,2932.1,1.0263]
["bitfinex","ETHUSD",1767060601362,2.3786,2932.8,2932.1,1.06040524]
["bitfinex","ETHUSD",1767060601950,2.3786,2932.8,2931.3,10.23432589]
["bitfinex","ETHUSD",1767060601951,5.07499544,2932.7,2931.6,1.0263]
["bitfinex","ETHUSD",1767060602150,2.2801,2932.6,2931.7,1.0263]
["bitfinex","ETHUSD",1767060602353,2.2801,2932.6,2931.7,1.0604099]
["bitfinex","ETHUSD",1767060602655,2.2801,2932.6,2931.9,1.0263]
["bitfinex","ETHUSD",1767060603782,2.2811,2932.6,2931.9,1.0263]
["bitfinex","ETHUSD",1767060604774,3.1751,2932.8,2932.0,1.0253]
["bitfinex","ETHUSD",1767060604977,0.895,2933.1,2932.4,1.0253]
["bitfinex","ETHUSD",1767060605197,3.1751,2933.1,2932.4,1.0253]
["bitfinex","ETHUSD",1767060605374,2.2801,2933.0,2932.4,1.0253]
["bitfinex","ETHUSD",1767060605698,2.2801,2933.2,2932.5,5.07499544]
["bitfinex","ETHUSD",1767060605906,2.2801,2933.2,2932.6,0.1303]
["bitfinex","ETHUSD",1767060606777,3.42233117,2933.7,2932.6,0.1303]
["bitfinex","ETHUSD",1767060606778,2.2801,2933.7,2933.1,0.1303]
["bitfinex","ETHUSD",1767060606972,2.2801,2933.7,2931.9,0.1303]
["bitfinex","ETHUSD",1767060607186,2.2801,2933.3,2932.4,0.1303]
["bitfinex","ETHUSD",1767060607369,2.2801,2933.3,2932.3,0.1303]
["bitfinex","ETHUSD",1767060607370,7.35509544,2932.8,2932.3,0.1303]
["bitfinex","ETHUSD",1767060607573,2.2801,2932.8,2932.3,1.0253]
["bitfinex","ETHUSD",1767060607773,2.2801,2932.8,2932.1,0.895]
["bitfinex","ETHUSD",1767060608077,2.2801,2932.8,2932.2,0.1303]
["bitfinex","ETHUSD",1767060608274,2.2801,2932.8,2931.9,0.895]
["bitfinex","ETHUSD",1767060608478,2.2801,2932.8,2932.1,0.1303]
["bitfinex","ETHUSD",1767060608780,2.2801,2932.8,2932.2,0.1303]
["bitfinex","ETHUSD",1767060608985,2.2801,2933.2,2932.2,0.1303]
["bitfinex","ETHUSD",1767060609383,7.35509544,2933.2,2932.2,0.1303]
["bitfinex","ETHUSD",1767060609677,2.2801,2933.0,2932.2,0.1303]
["bitfinex","ETHUSD",1767060610692,2.2801,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767060610898,2.2801,2933.0,2932.4,0.1323]
["bitfinex","ETHUSD",1767060614406,2.2801,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767060614593,2.2801,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767060614976,2.2801,2932.9,2932.4,0.1323]
["bitfinex","ETHUSD",1767060616686,2.4423,2933.2,2932.4,5.07699544]
["bitfinex","ETHUSD",1767060616904,2.4423,2933.2,2932.6,0.1303]
["bitfinex","ETHUSD",1767060620781,2.4423,2933.2,2932.8,0.1303]
["bitfinex","ETHUSD",1767060622475,2.4423,2933.2,2932.5,0.1303]
["bitfinex","ETHUSD",1767060622683,2.4423,2933.2,2932.6,0.1303]
["bitfinex","ETHUSD",1767060622905,2.4423,2933.1,2932.6,0.1303]
["bitfinex","ETHUSD",1767060624502,2.4423,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1767060627684,2.4423,2933.0,2932.5,0.895]
["bitfinex","ETHUSD",1767060629106,2.4423,2933.0,2932.4,1.0293]
["bitfinex","ETHUSD",1767060629512,2.4423,2933.0,2932.6,0.1323]
["bitfinex","ETHUSD",1767060630506,2.4433,2933.2,2932.6,0.1323]
["bitfinex","ETHUSD",1767060630696,2.68673,2933.1,2932.6,0.1323]
["bitfinex","ETHUSD",1767060634912,2.68673,2933.1,2932.4,0.45444059]
["bitfinex","ETHUSD",1767060635111,0.03410059,2933.0,2932.4,0.45444059]
["bitfinex","ETHUSD",1767060635312,2.47640059,2933.0,2932.4,0.45444059]
["bitfinex","ETHUSD",1767060636225,2.47640059,2933.0,2932.2,0.895]
["bitfinex","ETHUSD",1767060636423,2.74858365,2933.0,2932.2,0.895]
["bitfinex","ETHUSD",1767060639638,2.4423,2932.6,2931.6,3.4130725]
["bitfinex","ETHUSD",1767060639839,2.4423,2932.6,2931.7,0.0341099]
["bitfinex","ETHUSD",1767060640626,2.4423,2932.6,2931.6,0.002]
["bitfinex","ETHUSD",1767060640826,2.4423,2932.6,2931.6,0.897]
["bitfinex","ETHUSD",1767060641047,2.4423,2932.4,2931.6,0.897]
["bitfinex","ETHUSD",1767060641952,2.4423,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767060642823,7.52438062,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1767060643026,2.4423,2931.7,2930.7,0.90053883]
["bitfinex","ETHUSD",1767060643240,2.4423,2931.7,2930.9,3.41391396]
["bitfinex","ETHUSD",1767060643951,2.4423,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1767060648957,2.4423,2931.7,2930.9,0.897]
["bitfinex","ETHUSD",1767060649463,2.4423,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1767060649774,2.2983,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767060650664,2.2983,2931.5,2930.9,0.03611921]
["bitfinex","ETHUSD",1767060651566,2.2983,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1767060653345,2.2983,2931.5,2930.6,0.897]
["bitfinex","ETHUSD",1767060653547,2.2983,2931.4,2930.4,0.00044538]
["bitfinex","ETHUSD",1767060653865,2.2983,2931.4,2930.1,0.002]
["bitfinex","ETHUSD",1767060653866,2.2983,2930.8,2930.2,1.002]
["bitfinex","ETHUSD",1767060655339,2.2983,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1767060655546,2.2983,2930.5,2929.7,0.1504]
["bitfinex","ETHUSD",1767060655750,2.2983,2930.2,2929.7,0.1504]
["bitfinex","ETHUSD",1767060655945,2.2983,2930.8,2929.7,0.1504]
["bitfinex","ETHUSD",1767060656163,2.2983,2930.8,2929.9,0.1484]
["bitfinex","ETHUSD",1767060656957,2.2983,2930.8,2930.1,0.1484]
["bitfinex","ETHUSD",1767060657159,2.61763,2930.7,2930.1,0.1484]
["bitfinex","ETHUSD",1767060657380,2.2983,2931.3,2930.4,0.1484]
["bitfinex","ETHUSD",1767060657584,2.33249191,2931.3,2930.6,0.1484]
["bitfinex","ETHUSD",1767060657783,2.2983,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1767060657991,2.2983,2931.7,2930.8,0.18252037]
["bitfinex","ETHUSD",1767060658284,2.52813,2931.6,2930.8,0.1484]
["bitfinex","ETHUSD",1767060658879,2.4339,2931.4,2930.8,0.1484]
["bitfinex","ETHUSD",1767060659074,2.46809191,2931.3,2930.8,0.1484]
["bitfinex","ETHUSD",1767060660584,0.03419191,2931.3,2930.8,0.1484]
["bitfinex","ETHUSD",1767060660884,2.4339,2931.8,2931.0,0.1213]
["bitfinex","ETHUSD",1767060661062,2.63053448,2931.8,2931.0,0.1213]
["bitfinex","ETHUSD",1767060661964,2.63053448,2931.8,2931.0,3.41179821]
["bitfinex","ETHUSD",1767060662177,2.63053448,2931.8,2931.1,0.1213]
["bitfinex","ETHUSD",1767060664294,2.63053448,2931.8,2931.0,0.1213]
["bitfinex","ETHUSD",1767060664594,2.4339,2931.6,2931.0,0.1213]
["bitfinex","ETHUSD",1767060665698,0.19763448,2931.8,2931.0,0.1213]
["bitfinex","ETHUSD",1767060665699,2.63153448,2931.8,2931.0,0.1213]
["bitfinex","ETHUSD",1767060665895,0.001,2931.8,2931.1,0.1213]
["bitfinex","ETHUSD",1767060666100,0.001,2931.8,2930.9,1.0193]
["bitfinex","ETHUSD",1767060666101,2.4349,2931.8,2930.9,1.0193]
["bitfinex","ETHUSD",1767060666272,2.78552448,2931.8,2931.0,0.1213]
["bitfinex","ETHUSD",1767060667329,2.78552448,2931.8,2930.9,0.898]
["bitfinex","ETHUSD",1767060667510,2.78552448,2931.8,2931.0,0.1213]
["bitfinex","ETHUSD",1767060669507,2.710463,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1767060669681,2.4339,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1767060670018,2.4339,2931.2,2930.6,0.1213]
["bitfinex","ETHUSD",1767060672436,2.4339,2931.6,2930.8,0.1233]
["bitfinex","ETHUSD",1767060672606,2.4339,2931.6,2931.0,0.1233]
["bitfinex","ETHUSD",1767060672812,2.4339,2931.4,2931.0,0.1233]
["bitfinex","ETHUSD",1767060675433,2.4339,2931.7,2930.9,0.1223]
["bitfinex","ETHUSD",1767060675613,2.4339,2931.7,2931.1,0.1223]
["bitfinex","ETHUSD",1767060681946,0.001,2931.8,2931.1,0.1223]
["bitfinex","ETHUSD",1767060682323,2.3064,2931.8,2931.1,0.1223]
["bitfinex","ETHUSD",1767060682518,2.3064,2931.8,2931.0,3.41180056]
["bitfinex","ETHUSD",1767060682519,2.3064,2931.8,2931.2,0.1223]
["bitfinex","ETHUSD",1767060686359,0.001,2931.8,2931.3,0.1223]
["bitfinex","ETHUSD",1767060686561,3.41091897,2932.7,2931.5,0.1294]
["bitfinex","ETHUSD",1767060686562,0.001,2932.7,2931.5,0.1294]
["bitfinex","ETHUSD",1767060686774,2.3054,2932.5,2931.8,2.4277]
["bitfinex","ETHUSD",1767060687646,2.3064,2932.7,2931.8,2.4277]
["bitfinex","ETHUSD",1767060687982,2.3054,2932.6,2931.9,0.75097806]
["bitfinex","ETHUSD",1767060688133,2.3054,2932.2,2931.4,2.4277]
["bitfinex","ETHUSD",1767060689440,0.001,2931.8,2931.4,2.4277]
["bitfinex","ETHUSD",1767060689856,2.3054,2932.1,2931.5,2.4267]
["bitfinex","ETHUSD",1767060693358,2.3054,2932.1,2931.2,2.4267]
["bitfinex","ETHUSD",1767060693563,2.3054,2931.9,2931.0,3.3247]
["bitfinex","ETHUSD",1767060693760,2.3054,2931.9,2931.1,2.4267]
["bitfinex","ETHUSD",1767060694141,2.3054,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1767060694341,2.3054,2931.9,2931.3,2.4267]
["bitfinex","ETHUSD",1767060695062,2.3054,2932.4,2931.5,2.4267]
["bitfinex","ETHUSD",1767060695262,2.3054,2932.4,2931.3,0.896]
["bitfinex","ETHUSD",1767060695467,2.3054,2932.4,2931.4,2.4267]
["bitfinex","ETHUSD",1767060695861,0.001,2931.9,2931.4,2.4267]
["bitfinex","ETHUSD",1767060697279,2.3064,2931.9,2931.4,2.4267]
["bitfinex","ETHUSD",1767060697574,2.53704,2931.9,2931.2,2.4267]
["bitfinex","ETHUSD",1767060697879,3.41083719,2932.7,2931.4,2.4257]
["bitfinex","ETHUSD",1767060697880,2.3054,2932.4,2931.4,2.4257]
["bitfinex","ETHUSD",1767060698085,2.3054,2932.4,2931.6,2.4257]
["bitfinex","ETHUSD",1767060700474,2.3054,2932.4,2931.8,2.4257]
["bitfinex","ETHUSD",1767060704176,3.031281,2932.6,2931.8,2.4257]
["bitfinex","ETHUSD",1767060704365,2.8391681,2932.5,2931.8,2.4257]
["bitfinex","ETHUSD",1767060704564,2.3054,2932.5,2931.8,2.4257]
["bitfinex","ETHUSD",1767060705301,2.3054,2932.5,2931.4,2.4257]
["bitfinex","ETHUSD",1767060705478,2.3054,2932.3,2931.4,3.3217]
["bitfinex","ETHUSD",1767060705677,2.3054,2932.3,2931.5,2.4257]
["bitfinex","ETHUSD",1767060705856,2.3054,2932.3,2931.6,2.4213]
["bitfinex","ETHUSD",1767060706556,0.001,2932.4,2931.8,2.4213]
["bitfinex","ETHUSD",1767060709472,0.001,2932.7,2931.7,3.41094172]
["bitfinex","ETHUSD",1767060709654,2.3319,2932.7,2931.8,2.45540873]
["bitfinex","ETHUSD",1767060710460,2.3319,2932.7,2931.9,2.4213]
["bitfinex","ETHUSD",1767060712186,2.3319,2932.7,2931.9,2.45540757]
["bitfinex","ETHUSD",1767060713596,2.3319,2932.7,2932.1,2.4213]
["bitfinex","ETHUSD",1767060713967,2.32380868,2932.9,2932.3,2.4213]
["bitfinex","ETHUSD",1767060718499,2.32380868,2932.9,2932.0,2.4098]
["bitfinex","ETHUSD",1767060719200,0.001,2933.1,2932.9,2.4098]
["bitfinex","ETHUSD",1767060719404,2.4259,2933.1,2932.2,2.4098]
["bitfinex","ETHUSD",1767060719612,2.4259,2933.1,2932.3,2.4098]
["bitfinex","ETHUSD",1767060719809,2.4259,2933.1,2932.5,2.4098]
["bitfinex","ETHUSD",1767060719980,2.4259,2933.1,2932.6,3.15887821]
["bitfinex","ETHUSD",1767060720175,2.4259,2933.1,2932.7,2.4098]
["bitfinex","ETHUSD",1767060720480,0.001,2933.3,2932.9,2.4098]
["bitfinex","ETHUSD",1767060720676,0.001,2933.8,2933.2,5.08098209]
["bitfinex","ETHUSD",1767060720881,0.001,2933.8,2933.3,2.4098]
["bitfinex","ETHUSD",1767060721101,2.66995542,2933.8,2933.3,2.4098]
["bitfinex","ETHUSD",1767060722213,0.001,2933.9,2933.5,2.4098]
["bitfinex","ETHUSD",1767060722379,2.4259,2933.9,2933.5,2.4098]
["bitfinex","ETHUSD",1767060723114,0.001,2933.9,2933.5,2.4098]
["bitfinex","ETHUSD",1767060724921,0.001,2934.1,2933.3,2.4098]
["bitfinex","ETHUSD",1767060725227,0.01365421,2934.0,2933.5,2.4098]
["bitfinex","ETHUSD",1767060725920,2.4259,2934.1,2933.5,2.4098]
["bitfinex","ETHUSD",1767060728024,0.001,2933.9,2933.5,2.4098]
["bitfinex","ETHUSD",1767060728212,2.4259,2934.1,2933.3,2.4098]
["bitfinex","ETHUSD",1767060732002,0.01365421,2934.0,2933.3,2.4098]
["bitfinex","ETHUSD",1767060732208,2.43855421,2934.0,2933.3,2.4098]
["bitfinex","ETHUSD",1767060733106,2.68260963,2934.0,2933.3,2.4098]
["bitfinex","ETHUSD",1767060733355,2.4249,2933.5,2932.4,3.41016136]
["bitfinex","ETHUSD",1767060733534,2.4249,2933.5,2932.6,2.4098]
["bitfinex","ETHUSD",1767060740849,0.01365421,2933.6,2932.6,2.4098]
["bitfinex","ETHUSD",1767060741753,2.41215421,2933.6,2932.6,2.4098]
["bitfinex","ETHUSD",1767060742055,2.41215421,2933.6,2932.8,2.4119]
["bitfinex","ETHUSD",1767060742746,2.3985,2933.6,2932.8,2.4119]
["bitfinex","ETHUSD",1767060750842,2.3985,2933.6,2932.8,2.4139]
["bitfinex","ETHUSD",1767060752734,2.41215421,2933.6,2932.8,2.4139]
["bitfinex","ETHUSD",1767060756554,2.3985,2933.4,2932.8,2.4139]
["bitfinex","ETHUSD",1767060765285,2.63971542,2933.4,2932.8,1.4139]
["bitfinex","ETHUSD",1767060766481,0.01365421,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1767060766685,2.334,2933.5,2932.9,2.4504]
["bitfinex","ETHUSD",1767060768675,2.334,2933.7,2932.9,2.4504]
["bitfinex","ETHUSD",1767060768874,2.334,2933.6,2932.9,2.4504]
["bitfinex","ETHUSD",1767060771887,2.334,2933.8,2933.1,2.4504]
["bitfinex","ETHUSD",1767060773986,2.334,2933.6,2933.1,2.4504]
["bitfinex","ETHUSD",1767060779572,2.334,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1767060780269,2.334,2933.6,2933.0,2.3067]
["bitfinex","ETHUSD",1767060781494,2.334,2933.6,2933.0,2.53757]
["bitfinex","ETHUSD",1767060782496,0.001,2933.8,2933.0,2.53757]
["bitfinex","ETHUSD",1767060782671,2.4317,2933.8,2933.0,2.53757]
["bitfinex","ETHUSD",1767060782872,2.4317,2933.8,2933.2,2.3047]
["bitfinex","ETHUSD",1767060786692,2.4307,2933.6,2933.0,2.53757]
["bitfinex","ETHUSD",1767060786915,2.4307,2933.6,2933.0,2.3067]
["bitfinex","ETHUSD",1767060790726,2.4317,2933.6,2933.0,2.3067]
["bitfinex","ETHUSD",1767060796228,0.001,2933.9,2933.1,2.2572]
["bitfinex","ETHUSD",1767060796421,0.001,2933.9,2933.3,2.2572]
["bitfinex","ETHUSD",1767060796929,2.4532,2934.1,2933.6,2.2572]
["bitfinex","ETHUSD",1767060798233,0.001,2934.4,2933.5,2.2572]
["bitfinex","ETHUSD",1767060798427,0.001,2934.4,2933.7,2.2572]
["bitfinex","ETHUSD",1767060799144,2.4542,2934.4,2933.7,2.2572]
["bitfinex","ETHUSD",1767060800739,2.4542,2934.4,2933.7,2.48292]
["bitfinex","ETHUSD",1767060804051,2.4542,2934.5,2933.9,2.2572]
["bitfinex","ETHUSD",1767060804341,0.001,2934.5,2933.9,2.2572]
["bitfinex","ETHUSD",1767060804545,2.4552,2934.7,2934.0,2.2572]
["bitfinex","ETHUSD",1767060806323,0.002,2934.4,2934.0,2.2572]
["bitfinex","ETHUSD",1767060806528,0.002,2934.4,2934.2,2.2572]
["bitfinex","ETHUSD",1767060808354,2.4532,2934.6,2934.2,2.2572]
["bitfinex","ETHUSD",1767060808563,2.4532,2934.6,2933.9,2.2572]
["bitfinex","ETHUSD",1767060810241,0.01365421,2934.5,2933.9,2.2572]
["bitfinex","ETHUSD",1767060810549,2.4532,2934.4,2933.9,2.2572]
["bitfinex","ETHUSD",1767060811936,2.4532,2934.4,2933.5,2.2572]
["bitfinex","ETHUSD",1767060811937,2.4532,2934.2,2933.5,2.2572]
["bitfinex","ETHUSD",1767060813870,2.4532,2934.2,2933.6,2.2582]
["bitfinex","ETHUSD",1767060830412,2.4049,2934.4,2933.6,2.2582]
["bitfinex","ETHUSD",1767060844824,0.01365421,2934.3,2933.6,2.2582]
["bitfinex","ETHUSD",1767060845001,2.4281,2934.2,2933.6,2.2582]
["bitfinex","ETHUSD",1767060845331,0.897,2934.6,2934.0,5.07540327]
["bitfinex","ETHUSD",1767060845332,0.002,2934.6,2934.0,5.07540327]
["bitfinex","ETHUSD",1767060845524,2.4281,2934.9,2933.9,0.895]
["bitfinex","ETHUSD",1767060845700,2.4281,2934.9,2934.5,2.3979]
["bitfinex","ETHUSD",1767060851607,2.4301,2934.9,2934.5,2.3979]
["bitfinex","ETHUSD",1767060852331,2.4281,2935.2,2934.6,2.3979]
["bitfinex","ETHUSD",1767060853005,2.4281,2935.1,2934.6,2.3979]
["bitfinex","ETHUSD",1767060853330,2.44175421,2935.1,2934.6,2.3979]
["bitfinex","ETHUSD",1767060856719,2.2694,2934.9,2933.9,3.40839005]
["bitfinex","ETHUSD",1767060856900,2.2694,2934.9,2934.1,2.4914]
["bitfinex","ETHUSD",1767060859445,2.2694,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1767060860340,2.2694,2934.9,2934.5,2.4924]
["bitfinex","ETHUSD",1767060860545,2.2694,2934.9,2934.5,2.45390954]
["bitfinex","ETHUSD",1767060860920,2.2694,2934.9,2934.2,2.4914]
["bitfinex","ETHUSD",1767060861145,2.2694,2934.9,2934.3,2.7439482]
["bitfinex","ETHUSD",1767060867462,2.2694,2934.9,2934.3,2.4914]
["bitfinex","ETHUSD",1767060868359,2.2694,2934.9,2934.3,2.4924]
["bitfinex","ETHUSD",1767060868659,2.2694,2934.7,2934.3,2.4924]
["bitfinex","ETHUSD",1767060871839,0.002,2934.9,2933.7,2.4914]
["bitfinex","ETHUSD",1767060871840,2.2694,2934.3,2933.7,2.4914]
["bitfinex","ETHUSD",1767060872041,2.2694,2934.1,2933.7,2.4914]
["bitfinex","ETHUSD",1767060872231,2.2694,2934.4,2933.7,2.4914]
["bitfinex","ETHUSD",1767060874788,2.2694,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1767060875082,2.2694,2934.4,2933.5,2.4924]
["bitfinex","ETHUSD",1767060876165,2.2694,2934.4,2933.6,2.4924]
["bitfinex","ETHUSD",1767060876485,2.2694,2934.4,2933.6,2.83124]
["bitfinex","ETHUSD",1767060877699,2.2694,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1767060879189,2.2694,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1767060881370,2.2694,2934.0,2933.6,2.4924]
["bitfinex","ETHUSD",1767060882095,2.2694,2934.5,2933.6,2.4924]
["bitfinex","ETHUSD",1767060882693,0.001,2934.4,2933.6,2.4924]
["bitfinex","ETHUSD",1767060882896,2.2694,2934.3,2933.6,2.4924]
["bitfinex","ETHUSD",1767060883078,2.2694,2934.3,2933.6,2.83464901]
["bitfinex","ETHUSD",1767060884477,2.2694,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1767060884679,2.2694,2934.3,2933.8,2.4914]
["bitfinex","ETHUSD",1767060887184,2.2694,2934.3,2934.0,2.4945]
["bitfinex","ETHUSD",1767060890113,0.001,2934.4,2934.0,2.4945]
["bitfinex","ETHUSD",1767060890411,2.3052,2934.5,2934.2,2.4945]
["bitfinex","ETHUSD",1767060891009,0.897,2934.9,2934.2,2.4945]
["bitfinex","ETHUSD",1767060891211,2.3052,2934.8,2934.2,2.4945]
["bitfinex","ETHUSD",1767060897213,0.002,2934.8,2934.2,2.4945]
["bitfinex","ETHUSD",1767060897587,2.3072,2934.8,2934.2,2.4945]
["bitfinex","ETHUSD",1767060897798,2.3072,2934.8,2934.4,2.4945]
["bitfinex","ETHUSD",1767060897992,0.002,2934.8,2934.4,2.4945]
["bitfinex","ETHUSD",1767060904329,2.4388,2934.7,2934.4,2.4945]
["bitfinex","ETHUSD",1767060904719,2.4388,2934.7,2934.3,0.274395]
["bitfinex","ETHUSD",1767060905032,2.4388,2934.7,2934.3,2.595795]
["bitfinex","ETHUSD",1767060905330,2.4388,2934.7,2934.4,0.2595795]
["bitfinex","ETHUSD",1767060906130,2.4388,2934.7,2934.1,2.57185]
["bitfinex","ETHUSD",1767060908131,2.4388,2934.7,2934.1,0.25045]
["bitfinex","ETHUSD",1767060908430,2.4388,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1767060910332,2.4388,2934.7,2933.8,2.35548548]
["bitfinex","ETHUSD",1767060910530,0.002,2934.8,2933.8,2.35548548]
["bitfinex","ETHUSD",1767060910531,2.4388,2934.5,2933.8,2.3214]
["bitfinex","ETHUSD",1767060910828,2.4388,2934.5,2933.6,2.3224]
["bitfinex","ETHUSD",1767060911032,2.4388,2934.5,2933.6,2.64424]
["bitfinex","ETHUSD",1767060911423,2.4388,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1767060911825,2.4388,2934.5,2934.0,2.3224]
["bitfinex","ETHUSD",1767060913638,2.4388,2934.5,2934.1,2.355482]
["bitfinex","ETHUSD",1767060914032,2.4408,2934.8,2934.2,2.3214]
["bitfinex","ETHUSD",1767060914233,0.002,2934.9,2934.4,2.3214]
["bitfinex","ETHUSD",1767060914435,2.4408,2934.9,2934.5,2.35547735]
["bitfinex","ETHUSD",1767060916735,2.4408,2934.9,2934.5,2.3214]
["bitfinex","ETHUSD",1767060919431,0.002,2935.1,2934.7,2.3457]
["bitfinex","ETHUSD",1767060919432,2.4899,2935.1,2934.7,2.3457]
["bitfinex","ETHUSD",1767060919746,2.4899,2935.1,2934.8,0.23457]
["bitfinex","ETHUSD",1767060920049,2.4899,2935.1,2934.7,2.3457]
["bitfinex","ETHUSD",1767060923631,0.897,2935.6,2934.7,2.3457]
["bitfinex","ETHUSD",1767060923632,2.4879,2935.3,2934.7,2.3457]
["bitfinex","ETHUSD",1767060924237,2.4879,2935.3,2934.8,2.3457]
["bitfinex","ETHUSD",1767060926653,2.4879,2935.5,2934.8,2.3457]
["bitfinex","ETHUSD",1767060926966,2.4879,2935.5,2935.0,2.3457]
["bitfinex","ETHUSD",1767060931188,0.002,2935.6,2935.1,2.3457]
["bitfinex","ETHUSD",1767060933387,2.4899,2935.6,2935.1,2.3457]
["bitfinex","ETHUSD",1767060933976,0.002,2935.5,2935.1,2.3457]
["bitfinex","ETHUSD",1767060934164,2.4899,2935.5,2935.2,0.23457]
["bitfinex","ETHUSD",1767060934569,2.4899,2935.5,2935.2,2.58027]
["bitfinex","ETHUSD",1767060938796,0.002,2935.6,2935.3,2.3457]
["bitfinex","ETHUSD",1767060939171,0.002,2935.8,2935.5,2.3457]
["bitfinex","ETHUSD",1767060942710,2.48890199,2936.1,2935.5,2.3457]
["bitfinex","ETHUSD",1767060942903,2.48890199,2936.1,2935.6,2.66967]
["bitfinex","ETHUSD",1767060944482,2.4879,2935.9,2935.4,3.2397]
["bitfinex","ETHUSD",1767060944810,2.4879,2935.9,2935.4,2.3457]
["bitfinex","ETHUSD",1767060944994,2.4879,2935.9,2935.2,2.3457]
["bitfinex","ETHUSD",1767060945311,2.4879,2935.7,2935.0,3.2407]
["bitfinex","ETHUSD",1767060945513,2.4879,2935.7,2935.1,2.3457]
["bitfinex","ETHUSD",1767060945813,5.06983533,2935.2,2934.6,2.2683]
["bitfinex","ETHUSD",1767060946010,2.2671,2935.1,2934.6,2.2683]
["bitfinex","ETHUSD",1767060946584,2.2671,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1767060950705,2.2671,2935.1,2934.6,2.2683]
["bitfinex","ETHUSD",1767060950904,2.2671,2935.1,2934.6,2.49523]
["bitfinex","ETHUSD",1767060959194,2.2691,2935.1,2934.6,2.49523]
["bitfinex","ETHUSD",1767060959916,0.002,2935.1,2934.6,2.49523]
["bitfinex","ETHUSD",1767060960094,0.002,2935.1,2934.8,2.3679]
["bitfinex","ETHUSD",1767060960292,0.002,2935.1,2934.9,0.03407271]
["bitfinex","ETHUSD",1767060960496,2.2678,2935.4,2935.0,2.3679]
["bitfinex","ETHUSD",1767060960696,2.2678,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1767060960901,2.2678,2935.6,2935.2,2.3679]
["bitfinex","ETHUSD",1767060961401,0.894,2935.8,2935.2,2.3679]
["bitfinex","ETHUSD",1767060962122,2.2678,2935.9,2935.2,2.3679]
["bitfinex","ETHUSD",1767060962305,2.2678,2935.9,2935.2,2.94881239]
["bitfinex","ETHUSD",1767060962726,2.2678,2935.7,2935.2,2.3679]
["bitfinex","ETHUSD",1767060966907,2.2678,2935.7,2935.0,2.3679]
["bitfinex","ETHUSD",1767060967107,2.2698,2935.7,2935.0,2.3679]
["bitfinex","ETHUSD",1767060967531,2.2678,2935.5,2935.0,2.3679]
["bitfinex","ETHUSD",1767060969416,5.06983533,2935.6,2935.0,2.3679]
["bitfinex","ETHUSD",1767060969417,0.00100199,2936.1,2935.5,2.3679]
["bitfinex","ETHUSD",1767060969609,0.00100199,2936.1,2935.5,2.38155421]
["bitfinex","ETHUSD",1767060969810,1.99e-06,2936.1,2935.7,2.3679]
["bitfinex","ETHUSD",1767060970112,1.99e-06,2936.3,2935.7,2.3679]
["bitfinex","ETHUSD",1767060973633,1.99e-06,2936.3,2935.9,2.3679]
["bitfinex","ETHUSD",1767060973937,1.99e-06,2936.3,2936.1,2.3679]
["bitfinex","ETHUSD",1767060974514,0.002,2936.7,2936.1,2.3679]
["bitfinex","ETHUSD",1767060987414,2.4429,2936.7,2936.1,2.3679]
["bitfinex","ETHUSD",1767061000242,5.07183533,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767061000453,2.4409,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1767061000631,2.4409,2936.6,2936.0,2.4437]
["bitfinex","ETHUSD",1767061003155,2.92765063,2936.6,2936.0,2.4437]
["bitfinex","ETHUSD",1767061003336,2.92765063,2936.6,2935.8,2.4427]
["bitfinex","ETHUSD",1767061003337,2.4409,2936.5,2935.8,2.4427]
["bitfinex","ETHUSD",1767061005961,2.4409,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1767061009091,2.4409,2936.5,2935.9,2.4364]
["bitfinex","ETHUSD",1767061009764,2.4409,2936.5,2935.5,2.4364]
["bitfinex","ETHUSD",1767061009968,2.4409,2936.5,2935.7,2.4364]
["bitfinex","ETHUSD",1767061015173,2.4429,2936.5,2935.7,2.4364]
["bitfinex","ETHUSD",1767061016874,2.3191,2936.4,2935.6,0.001]
["bitfinex","ETHUSD",1767061017071,2.3191,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1767061018078,2.3191,2936.2,2935.6,2.3878]
["bitfinex","ETHUSD",1767061020576,2.64041,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1767061020780,2.64041,2936.2,2935.4,2.3868]
["bitfinex","ETHUSD",1767061023084,2.64041,2936.2,2935.5,2.3878]
["bitfinex","ETHUSD",1767061028668,2.64041,2936.2,2935.3,2.3868]
["bitfinex","ETHUSD",1767061030864,2.64041,2936.2,2935.1,2.65766038]
["bitfinex","ETHUSD",1767061031064,2.3191,2936.0,2935.2,2.65266604]
["bitfinex","ETHUSD",1767061032485,2.3191,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1767061033792,2.3191,2936.0,2935.5,2.3878]
["bitfinex","ETHUSD",1767061048507,0.894,2935.9,2935.5,2.3878]
["bitfinex","ETHUSD",1767061048675,3.1892,2935.9,2935.5,2.3878]
["bitfinex","ETHUSD",1767061050413,2.2952,2935.8,2935.5,2.3878]
["bitfinex","ETHUSD",1767061052316,2.2952,2935.8,2935.3,2.3012]
["bitfinex","ETHUSD",1767061055020,2.61412,2935.8,2935.1,2.3012]
["bitfinex","ETHUSD",1767061057122,2.61412,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1767061060626,2.61412,2935.8,2935.3,2.3022]
["bitfinex","ETHUSD",1767061060806,2.2952,2935.8,2935.3,2.3022]
["bitfinex","ETHUSD",1767061063529,0.002,2936.0,2935.4,0.03406689]
["bitfinex","ETHUSD",1767061063735,1.0,2937.0,2935.7,2.3012]
["bitfinex","ETHUSD",1767061063736,2.2952,2936.6,2935.7,2.3012]
["bitfinex","ETHUSD",1767061064033,1.0,2937.0,2936.0,2.3012]
["bitfinex","ETHUSD",1767061064034,0.894,2936.4,2936.0,2.3012]
["bitfinex","ETHUSD",1767061064327,0.894,2936.6,2936.0,2.3012]
["bitfinex","ETHUSD",1767061064527,3.1892,2936.6,2936.2,2.3012]
["bitfinex","ETHUSD",1767061068532,2.2952,2936.6,2936.2,2.3012]
["bitfinex","ETHUSD",1767061068733,3.1892,2936.6,2936.2,2.3012]
["bitfinex","ETHUSD",1767061070313,2.2952,2936.6,2936.2,2.3012]
["bitfinex","ETHUSD",1767061070521,0.894,2936.5,2936.2,2.3012]
["bitfinex","ETHUSD",1767061070720,0.894,2936.5,2936.3,0.253132]
["bitfinex","ETHUSD",1767061070921,0.894,2936.5,2936.3,2.562832]
["bitfinex","ETHUSD",1767061071935,0.894,2936.5,2936.1,0.23012]
["bitfinex","ETHUSD",1767061071936,3.2461,2936.5,2936.1,2.53982]
["bitfinex","ETHUSD",1767061072135,3.2461,2936.5,2936.1,2.3097]
["bitfinex","ETHUSD",1767061075409,0.894,2936.5,2936.1,2.3097]
["bitfinex","ETHUSD",1767061080550,0.002,2936.7,2936.0,2.3376]
["bitfinex","ETHUSD",1767061081324,3.41714576,2938.2,2936.6,2.3376]
["bitfinex","ETHUSD",1767061081325,2.4783,2937.3,2936.6,2.3376]
["bitfinex","ETHUSD",1767061081523,0.894,2937.3,2936.6,2.37165298]
["bitfinex","ETHUSD",1767061082047,0.894,2937.3,2936.1,7.89278601]
["bitfinex","ETHUSD",1767061082048,2.4783,2937.0,2936.2,2.3376]
["bitfinex","ETHUSD",1767061082246,2.4783,2937.0,2936.2,2.37165762]
["bitfinex","ETHUSD",1767061082451,5.06665684,2936.7,2936.2,2.3376]
["bitfinex","ETHUSD",1767061082634,5.06665684,2936.8,2936.2,2.3376]
["bitfinex","ETHUSD",1767061082838,2.4783,2936.7,2936.2,2.3376]
["bitfinex","ETHUSD",1767061085132,2.4783,2937.0,2936.2,2.3376]
["bitfinex","ETHUSD",1767061088854,2.4803,2937.0,2936.2,2.3376]
["bitfinex","ETHUSD",1767061090962,3.3743,2937.0,2936.2,2.3376]
["bitfinex","ETHUSD",1767061091138,3.3743,2937.0,2936.4,2.3376]
["bitfinex","ETHUSD",1767061091336,3.3743,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1767061091337,3.3743,2937.0,2936.6,2.3376]
["bitfinex","ETHUSD",1767061091559,1.23343,2937.0,2936.6,2.3376]
["bitfinex","ETHUSD",1767061091756,0.002,2937.0,2936.6,2.3376]
["bitfinex","ETHUSD",1767061092566,2.4803,2937.0,2936.6,2.3376]
["bitfinex","ETHUSD",1767061093553,0.002,2937.0,2936.6,2.37165298]
["bitfinex","ETHUSD",1767061093763,2.4783,2937.2,2936.3,2.3376]
["bitfinex","ETHUSD",1767061093927,2.81553,2937.2,2936.3,2.3376]
["bitfinex","ETHUSD",1767061094131,2.4783,2937.2,2936.3,2.3376]
["bitfinex","ETHUSD",1767061094454,2.4783,2937.2,2936.5,2.3376]
["bitfinex","ETHUSD",1767061094657,0.894,2937.4,2936.6,2.3376]
["bitfinex","ETHUSD",1767061095161,3.3723,2937.4,2936.6,2.3376]
["bitfinex","ETHUSD",1767061095945,2.4783,2937.4,2936.6,2.3376]
["bitfinex","ETHUSD",1767061096145,2.4783,2937.4,2936.8,2.4861]
["bitfinex","ETHUSD",1767061097061,3.1848,2937.6,2936.8,2.4861]
["bitfinex","ETHUSD",1767061097242,2.2908,2937.5,2936.8,2.4861]
["bitfinex","ETHUSD",1767061097565,2.2928,2937.7,2936.8,2.4861]
["bitfinex","ETHUSD",1767061097764,3.1868,2937.7,2937.1,2.4861]
["bitfinex","ETHUSD",1767061098567,0.896,2937.7,2937.1,2.4861]
["bitfinex","ETHUSD",1767061098939,2.2908,2938.0,2937.1,2.4861]
["bitfinex","ETHUSD",1767061099189,3.1868,2938.2,2937.5,2.4861]
["bitfinex","ETHUSD",1767061099341,2.2908,2938.1,2937.5,2.4861]
["bitfinex","ETHUSD",1767061101340,2.2908,2938.0,2937.5,2.4861]
["bitfinex","ETHUSD",1767061105366,2.2928,2938.0,2937.5,2.4861]
["bitfinex","ETHUSD",1767061105964,2.2908,2937.5,2937.1,2.4861]
["bitfinex","ETHUSD",1767061106166,7.35745684,2937.5,2937.1,2.4861]
["bitfinex","ETHUSD",1767061106472,2.2908,2937.4,2937.1,2.4861]
["bitfinex","ETHUSD",1767061111176,2.2908,2937.7,2937.1,2.4861]
["bitfinex","ETHUSD",1767061119195,3.41408,2937.9,2937.1,2.4861]
["bitfinex","ETHUSD",1767061119372,3.13907368,2937.8,2937.1,2.4861]
["bitfinex","ETHUSD",1767061119569,0.84827368,2937.8,2937.1,2.4861]
["bitfinex","ETHUSD",1767061119773,0.894,2937.9,2937.1,2.4861]
["bitfinex","ETHUSD",1767061120080,2.2908,2937.9,2937.1,2.4861]
["bitfinex","ETHUSD",1767061120283,0.896,2938.0,2937.2,2.52014603]
["bitfinex","ETHUSD",1767061120494,3.1868,2938.0,2937.2,2.4861]
["bitfinex","ETHUSD",1767061120864,3.60333175,2938.0,2937.2,2.4861]
["bitfinex","ETHUSD",1767061121084,2.2908,2937.9,2937.2,2.4861]
["bitfinex","ETHUSD",1767061125595,2.2908,2938.5,2937.5,5.06665684]
["bitfinex","ETHUSD",1767061125791,0.894,2938.4,2937.5,5.06665684]
["bitfinex","ETHUSD",1767061126015,2.2908,2938.5,2937.7,5.06665684]
["bitfinex","ETHUSD",1767061126183,3.2193,2938.7,2937.6,0.50666568]
["bitfinex","ETHUSD",1767061126379,3.2193,2938.7,2937.8,5.06665684]
["bitfinex","ETHUSD",1767061126380,2.3273,2938.6,2937.8,5.06665684]
["bitfinex","ETHUSD",1767061126680,2.3273,2938.6,2937.6,5.06665684]
["bitfinex","ETHUSD",1767061127194,2.3273,2938.6,2937.6,5.10069823]
["bitfinex","ETHUSD",1767061127890,2.3273,2938.6,2937.7,2.4123]
["bitfinex","ETHUSD",1767061128096,2.3273,2938.6,2937.9,2.4123]
["bitfinex","ETHUSD",1767061128784,0.002,2938.2,2937.9,2.4123]
["bitfinex","ETHUSD",1767061129678,8.47670647,2939.1,2938.0,2.4123]
["bitfinex","ETHUSD",1767061129679,2.3253,2939.1,2938.0,2.4123]
["bitfinex","ETHUSD",1767061130678,3.2193,2939.0,2938.0,2.4123]
["bitfinex","ETHUSD",1767061130884,2.3253,2938.9,2938.0,2.4123]
["bitfinex","ETHUSD",1767061131100,2.3253,2938.9,2938.2,2.4123]
["bitfinex","ETHUSD",1767061131811,1.04847127,2939.2,2938.2,2.4123]
["bitfinex","ETHUSD",1767061131812,2.3253,2939.1,2938.2,2.4123]
["bitfinex","ETHUSD",1767061131982,0.894,2939.0,2938.2,2.4123]
["bitfinex","ETHUSD",1767061132170,3.2193,2939.0,2938.2,2.4123]
["bitfinex","ETHUSD",1767061133278,2.3253,2938.9,2938.2,2.4123]
["bitfinex","ETHUSD",1767061133476,2.3253,2938.9,2938.3,2.677653]
["bitfinex","ETHUSD",1767061134808,0.894,2939.0,2938.3,2.677653]
["bitfinex","ETHUSD",1767061135797,2.3253,2939.1,2938.3,2.677653]
["bitfinex","ETHUSD",1767061135798,3.2193,2939.1,2938.3,2.677653]
["bitfinex","ETHUSD",1767061135993,2.2528,2939.0,2938.3,2.677653]
["bitfinex","ETHUSD",1767061136910,2.2548,2939.0,2938.3,2.677653]
["bitfinex","ETHUSD",1767061137078,2.2548,2939.0,2938.5,2.3763]
["bitfinex","ETHUSD",1767061137570,0.002,2939.0,2938.5,2.3763]
["bitfinex","ETHUSD",1767061138412,0.002,2939.4,2938.6,2.3763]
["bitfinex","ETHUSD",1767061138909,2.2548,2939.4,2938.6,2.3763]
["bitfinex","ETHUSD",1767061140012,3.4013897,2940.0,2938.6,2.3763]
["bitfinex","ETHUSD",1767061140013,5.65603161,2940.2,2938.8,2.3763]
["bitfinex","ETHUSD",1767061140216,2.2528,2940.0,2939.0,2.3763]
["bitfinex","ETHUSD",1767061141014,5.96729643,2940.1,2939.0,2.3763]
["bitfinex","ETHUSD",1767061141015,2.2528,2939.8,2939.0,2.3763]
["bitfinex","ETHUSD",1767061143610,2.2528,2939.7,2939.0,2.3763]
["bitfinex","ETHUSD",1767061143817,2.2528,2939.7,2939.2,2.3763]
["bitfinex","ETHUSD",1767061145007,2.2528,2939.7,2938.4,0.2677653]
["bitfinex","ETHUSD",1767061145311,2.2528,2939.7,2938.5,2.41033096]
["bitfinex","ETHUSD",1767061145514,2.2528,2939.7,2938.6,2.3763]
["bitfinex","ETHUSD",1767061145717,2.2528,2939.7,2938.8,2.3763]
["bitfinex","ETHUSD",1767061146015,2.2528,2939.6,2938.8,2.3763]
["bitfinex","ETHUSD",1767061146995,2.2528,2939.6,2938.7,2.3763]
["bitfinex","ETHUSD",1767061150487,5.06064222,2939.5,2938.7,2.3763]
["bitfinex","ETHUSD",1767061150690,2.2528,2939.4,2938.7,2.3763]
["bitfinex","ETHUSD",1767061151119,2.2528,2939.4,2938.4,0.2677653]
["bitfinex","ETHUSD",1767061151289,2.2528,2939.4,2938.1,0.24223]
["bitfinex","ETHUSD",1767061151290,2.2528,2938.9,2938.2,2.41033444]
["bitfinex","ETHUSD",1767061151487,2.2528,2939.1,2938.2,2.3763]
["bitfinex","ETHUSD",1767061153015,2.2548,2939.1,2938.2,2.3763]
["bitfinex","ETHUSD",1767061156445,2.4238,2939.0,2938.2,2.3763]
["bitfinex","ETHUSD",1767061158007,2.4238,2939.0,2937.8,0.02726803]
["bitfinex","ETHUSD",1767061158212,2.4238,2938.8,2937.9,2.428]
["bitfinex","ETHUSD",1767061158451,2.4238,2938.8,2938.1,2.428]
["bitfinex","ETHUSD",1767061158657,2.4238,2938.8,2938.2,2.46203444]
["bitfinex","ETHUSD",1767061159437,2.4238,2938.8,2938.2,2.428]
["bitfinex","ETHUSD",1767061159612,2.81389874,2938.8,2938.2,2.428]
["bitfinex","ETHUSD",1767061160247,2.4238,2938.8,2938.2,2.428]
["bitfinex","ETHUSD",1767061160458,3.3168,2939.0,2938.4,2.428]
["bitfinex","ETHUSD",1767061160933,2.4238,2939.0,2938.6,2.428]
["bitfinex","ETHUSD",1767061161148,0.002,2939.1,2938.7,2.46202865]
["bitfinex","ETHUSD",1767061161341,3.4018669,2939.6,2938.9,2.428]
["bitfinex","ETHUSD",1767061161342,2.4238,2939.4,2938.9,2.428]
["bitfinex","ETHUSD",1767061161709,0.002,2939.6,2938.9,2.428]
["bitfinex","ETHUSD",1767061162021,2.4258,2939.6,2938.9,2.428]
["bitfinex","ETHUSD",1767061163338,2.4238,2939.5,2938.9,2.428]
["bitfinex","ETHUSD",1767061165838,2.4238,2939.5,2938.5,2.428]
["bitfinex","ETHUSD",1767061166152,2.4238,2939.5,2938.7,2.428]
["bitfinex","ETHUSD",1767061171255,2.4238,2939.2,2938.6,2.46302981]
["bitfinex","ETHUSD",1767061171415,2.4238,2939.2,2938.6,2.429]
["bitfinex","ETHUSD",1767061171821,3.3168,2939.5,2938.6,2.429]
["bitfinex","ETHUSD",1767061172034,2.4238,2939.5,2938.8,2.428]
["bitfinex","ETHUSD",1767061172258,3.3168,2939.5,2938.8,2.428]
["bitfinex","ETHUSD",1767061177023,0.002,2939.6,2938.8,2.428]
["bitfinex","ETHUSD",1767061177218,0.893,2939.7,2939.0,2.428]
["bitfinex","ETHUSD",1767061177423,3.3168,2939.7,2939.0,2.428]
["bitfinex","ETHUSD",1767061177843,0.002,2939.5,2939.0,2.428]
["bitfinex","ETHUSD",1767061178057,3.3168,2939.7,2939.1,2.428]
["bitfinex","ETHUSD",1767061178257,2.4238,2939.6,2938.8,2.428]
["bitfinex","ETHUSD",1767061185069,2.4238,2939.6,2938.8,2.429]
["bitfinex","ETHUSD",1767061185274,2.4258,2939.6,2938.8,2.429]
["bitfinex","ETHUSD",1767061193677,2.3093,2939.5,2938.8,2.429]
["bitfinex","ETHUSD",1767061193882,2.3093,2939.5,2939.0,2.3001]
["bitfinex","ETHUSD",1767061200969,2.4605,2940.1,2939.4,2.4038]
["bitfinex","ETHUSD",1767061201275,2.4605,2939.9,2939.4,2.4038]
["bitfinex","ETHUSD",1767061201492,2.4605,2939.9,2939.2,0.03402286]
["bitfinex","ETHUSD",1767061201798,2.4605,2939.9,2939.3,2.91297219]
["bitfinex","ETHUSD",1767061203911,0.002,2940.2,2939.4,2.4038]
["bitfinex","ETHUSD",1767061204197,2.4625,2940.2,2939.4,2.4038]
["bitfinex","ETHUSD",1767061207799,2.4625,2940.2,2939.4,2.43782054]
["bitfinex","ETHUSD",1767061208184,2.4125,2940.2,2939.5,2.4038]
["bitfinex","ETHUSD",1767061208507,2.4605,2940.1,2939.5,2.4038]
["bitfinex","ETHUSD",1767061209811,2.4605,2940.0,2939.5,2.4038]
["bitfinex","ETHUSD",1767061211002,2.4605,2939.8,2939.5,2.4038]
["bitfinex","ETHUSD",1767061211208,2.4605,2939.6,2939.0,1.1432]
["bitfinex","ETHUSD",1767061213294,2.3105,2939.6,2938.9,1.2932]
["bitfinex","ETHUSD",1767061214475,2.4605,2939.9,2939.0,0.03402517]
["bitfinex","ETHUSD",1767061214706,0.893,2939.8,2939.1,1.2932]
["bitfinex","ETHUSD",1767061215004,0.893,2939.8,2939.0,5.73031659]
["bitfinex","ETHUSD",1767061215005,0.893,2940.0,2939.3,1.2932]
["bitfinex","ETHUSD",1767061215198,0.893,2940.0,2939.5,1.2932]
["bitfinex","ETHUSD",1767061215398,3.3535,2940.0,2939.5,1.2932]
["bitfinex","ETHUSD",1767061215708,2.4605,2939.9,2939.5,1.2932]
["bitfinex","ETHUSD",1767061216475,2.4105,2939.9,2939.5,1.2932]
["bitfinex","ETHUSD",1767061220500,0.33555,2940.0,2939.5,1.2932]
["bitfinex","ETHUSD",1767061220699,3.2076,2940.1,2939.5,1.2932]
["bitfinex","ETHUSD",1767061220903,3.2076,2940.1,2939.1,1.3432]
["bitfinex","ETHUSD",1767061220904,2.3146,2940.0,2939.1,1.3432]
["bitfinex","ETHUSD",1767061221313,2.3146,2939.9,2939.1,1.3432]
["bitfinex","ETHUSD",1767061222009,2.3146,2939.5,2939.1,1.3432]
["bitfinex","ETHUSD",1767061223286,2.3146,2939.9,2939.1,1.3432]
["bitfinex","ETHUSD",1767061223584,0.893,2939.8,2939.2,1.3432]
["bitfinex","ETHUSD",1767061224613,2.3146,2939.7,2939.2,1.3432]
["bitfinex","ETHUSD",1767061227316,7.372299,2939.5,2938.8,1.3452]
["bitfinex","ETHUSD",1767061227629,3.0518299,2939.5,2938.8,1.3452]
["bitfinex","ETHUSD",1767061227797,2.3146,2939.5,2939.0,1.3442]
["bitfinex","ETHUSD",1767061228124,2.3146,2939.5,2939.2,1.3442]
["bitfinex","ETHUSD",1767061230415,2.3146,2939.5,2938.9,1.3442]
["bitfinex","ETHUSD",1767061232624,2.3146,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1767061233298,2.3146,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1767061236225,2.3146,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1767061240303,2.3146,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1767061242309,2.3146,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1767061243739,2.3146,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1767061244031,2.3146,2939.4,2939.0,1.3432]
["bitfinex","ETHUSD",1767061244032,0.893,2939.4,2939.0,1.3432]
["bitfinex","ETHUSD",1767061244539,2.3146,2939.8,2939.0,1.3432]
["bitfinex","ETHUSD",1767061244726,0.893,2939.7,2939.2,1.3432]
["bitfinex","ETHUSD",1767061245202,3.2076,2939.7,2939.2,1.3432]
["bitfinex","ETHUSD",1767061245533,3.2096,2939.9,2939.2,1.3432]
["bitfinex","ETHUSD",1767061245926,2.3581,2939.8,2939.2,1.3432]
["bitfinex","ETHUSD",1767061246119,2.3581,2939.7,2939.2,1.3432]
["bitfinex","ETHUSD",1767061246621,2.3581,2939.7,2938.9,1.3442]
["bitfinex","ETHUSD",1767061247335,2.3581,2939.5,2938.9,1.3442]
["bitfinex","ETHUSD",1767061247939,2.3581,2939.5,2939.1,1.3432]
["bitfinex","ETHUSD",1767061249131,0.893,2939.6,2939.1,1.3432]
["bitfinex","ETHUSD",1767061251337,2.3581,2939.5,2939.1,1.3432]
["bitfinex","ETHUSD",1767061252635,2.3581,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1767061252841,2.3581,2939.5,2938.9,1.3442]
["bitfinex","ETHUSD",1767061253940,0.002,2939.6,2938.9,1.3442]
["bitfinex","ETHUSD",1767061254843,0.002,2939.6,2939.1,1.3432]
["bitfinex","ETHUSD",1767061255947,2.4698,2939.6,2939.1,1.3432]
["bitfinex","ETHUSD",1767061261564,3.14624032,2939.6,2939.1,1.3432]
["bitfinex","ETHUSD",1767061261762,2.4678,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767061261929,2.4678,2939.5,2939.0,1.3442]
["bitfinex","ETHUSD",1767061264432,2.4678,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767061266758,2.4678,2939.5,2939.0,1.3442]
["bitfinex","ETHUSD",1767061269558,2.80544542,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1767061270153,2.80544542,2939.5,2938.9,1.3452]
["bitfinex","ETHUSD",1767061270863,2.80544542,2939.5,2938.7,1.3462]
["bitfinex","ETHUSD",1767061271229,2.80544542,2939.5,2938.6,0.03502981]
["bitfinex","ETHUSD",1767061271567,2.4678,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1767061271765,2.4678,2939.3,2938.6,1.3472]
["bitfinex","ETHUSD",1767061272862,2.4678,2939.3,2938.7,1.38022865]
["bitfinex","ETHUSD",1767061273546,2.4678,2939.3,2938.7,1.3462]
["bitfinex","ETHUSD",1767061274535,2.4678,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1767061274737,2.4678,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1767061275264,2.4678,2939.1,2938.6,1.3472]
["bitfinex","ETHUSD",1767061276236,2.4678,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1767061277388,2.4229,2939.0,2938.3,1.3462]
["bitfinex","ETHUSD",1767061277545,2.4229,2938.8,2938.3,1.3462]
["bitfinex","ETHUSD",1767061279894,2.4229,2938.7,2937.9,1.3482]
["bitfinex","ETHUSD",1767061280094,2.4229,2938.5,2937.9,1.3482]
["bitfinex","ETHUSD",1767061281651,2.4229,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1767061281847,2.4229,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1767061282048,2.4229,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1767061282745,2.4229,2938.3,2937.8,1.3492]
["bitfinex","ETHUSD",1767061283076,2.4229,2938.8,2937.9,1.3482]
["bitfinex","ETHUSD",1767061283276,3.3159,2938.8,2938.3,1.3492]
["bitfinex","ETHUSD",1767061283577,3.55819,2938.8,2938.3,1.3492]
["bitfinex","ETHUSD",1767061283777,2.4229,2938.7,2938.3,1.3492]
["bitfinex","ETHUSD",1767061285259,2.43444223,2938.6,2938.3,1.3492]
["bitfinex","ETHUSD",1767061285453,2.4229,2938.6,2938.3,1.3492]
["bitfinex","ETHUSD",1767061285878,2.1729,2938.6,2938.3,1.3492]
["bitfinex","ETHUSD",1767061286783,2.4229,2938.8,2938.3,1.3492]
["bitfinex","ETHUSD",1767061289381,0.893,2938.9,2938.5,1.5982]
["bitfinex","ETHUSD",1767061290975,2.4229,2939.0,2938.5,1.5982]
["bitfinex","ETHUSD",1767061291288,3.3159,2939.0,2938.4,1.5962]
["bitfinex","ETHUSD",1767061291979,2.4229,2939.0,2938.4,1.5962]
["bitfinex","ETHUSD",1767061296060,0.01154223,2938.9,2938.4,1.5962]
["bitfinex","ETHUSD",1767061297682,4.223e-05,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1767061297889,3.3159,2939.2,2938.4,1.5847]
["bitfinex","ETHUSD",1767061298501,2.4229,2939.1,2938.4,1.5847]
["bitfinex","ETHUSD",1767061298664,2.4229,2939.4,2938.4,1.5847]
["bitfinex","ETHUSD",1767061298985,3.3159,2939.3,2938.5,1.5847]
["bitfinex","ETHUSD",1767061299173,3.3159,2939.3,2938.7,1.5847]
["bitfinex","ETHUSD",1767061299373,0.002,2939.2,2938.7,1.5847]
["bitfinex","ETHUSD",1767061300781,2.4249,2939.2,2938.7,1.5847]
["bitfinex","ETHUSD",1767061301929,2.4249,2939.2,2938.4,1.5847]
["bitfinex","ETHUSD",1767061302060,2.4229,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1767061302578,0.68702857,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1767061302579,5.0568583,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1767061302776,5.0568583,2938.9,2937.9,0.001]
["bitfinex","ETHUSD",1767061302777,2.43655421,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1767061303296,2.43655421,2938.7,2937.9,1.5867]
["bitfinex","ETHUSD",1767061303473,2.4229,2938.7,2937.9,1.5867]
["bitfinex","ETHUSD",1767061303660,2.4229,2938.6,2937.9,1.5867]
["bitfinex","ETHUSD",1767061304713,0.893,2938.5,2937.9,1.5867]
["bitfinex","ETHUSD",1767061305204,3.3159,2938.5,2937.9,1.5867]
["bitfinex","ETHUSD",1767061305563,2.4229,2938.4,2937.9,1.5867]
["bitfinex","ETHUSD",1767061312116,2.4229,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1767061312419,2.329,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1767061312588,2.329,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1767061315918,2.329,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1767061316109,2.329,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1767061316295,2.3827,2938.0,2937.5,1.58292684]
["bitfinex","ETHUSD",1767061320808,2.3827,2938.0,2937.3,1.584]
["bitfinex","ETHUSD",1767061321421,2.3827,2938.0,2937.4,1.585]
["bitfinex","ETHUSD",1767061322219,2.3827,2937.9,2937.4,1.585]
["bitfinex","ETHUSD",1767061322406,2.3827,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1767061322731,2.3827,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1767061323133,5.06145213,2937.7,2937.1,1.585]
["bitfinex","ETHUSD",1767061323299,5.06145213,2937.7,2937.1,1.586]
["bitfinex","ETHUSD",1767061323300,2.3827,2937.4,2937.1,1.586]
["bitfinex","ETHUSD",1767061325007,2.3827,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1767061325920,2.62097,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1767061326111,2.62097,2937.4,2937.0,1.586]
["bitfinex","ETHUSD",1767061326433,2.62097,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1767061327317,2.62097,2937.4,2936.7,1.588]
["bitfinex","ETHUSD",1767061329932,3.51497,2937.4,2936.8,1.587]
["bitfinex","ETHUSD",1767061330121,3.2767,2937.4,2936.8,1.587]
["bitfinex","ETHUSD",1767061330639,0.894,2937.5,2937.1,5.06145213]
["bitfinex","ETHUSD",1767061331138,3.2767,2937.5,2936.9,5.06145213]
["bitfinex","ETHUSD",1767061332539,3.2767,2937.5,2936.7,5.06245213]
["bitfinex","ETHUSD",1767061332540,2.3827,2937.4,2936.7,5.06245213]
["bitfinex","ETHUSD",1767061332739,2.3827,2937.4,2936.7,5.90932295]
["bitfinex","ETHUSD",1767061333723,0.894,2937.5,2936.7,5.90932295]
["bitfinex","ETHUSD",1767061337141,2.3827,2937.6,2936.9,5.06145213]
["bitfinex","ETHUSD",1767061339634,2.3827,2937.6,2936.7,5.90932295]
["bitfinex","ETHUSD",1767061340648,2.3827,2937.6,2936.7,9.31449057]
["bitfinex","ETHUSD",1767061340839,2.3827,2937.6,2936.8,1.02094906]
["bitfinex","ETHUSD",1767061344375,2.3827,2937.6,2936.8,1.02194906]
["bitfinex","ETHUSD",1767061344677,2.3847,2937.6,2936.8,1.02194906]
["bitfinex","ETHUSD",1767061344983,2.3847,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1767061345163,2.4868,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1767061345478,0.002,2937.6,2936.4,5.09550743]
["bitfinex","ETHUSD",1767061345479,2.4868,2937.2,2936.4,5.09550743]
["bitfinex","ETHUSD",1767061346045,5.06145213,2937.0,2936.2,0.895]
["bitfinex","ETHUSD",1767061346361,2.4868,2936.9,2936.2,0.895]
["bitfinex","ETHUSD",1767061348259,2.4868,2936.9,2936.2,5.95645213]
["bitfinex","ETHUSD",1767061348448,2.4868,2937.5,2936.6,5.06145213]
["bitfinex","ETHUSD",1767061349485,2.4868,2937.5,2936.4,5.06145213]
["bitfinex","ETHUSD",1767061349644,2.4868,2937.5,2936.5,0.50955086]
["bitfinex","ETHUSD",1767061349645,3.4042706,2937.5,2936.5,0.50955086]
["bitfinex","ETHUSD",1767061349847,2.4868,2937.4,2936.5,0.50955086]
["bitfinex","ETHUSD",1767061350158,2.4868,2937.2,2936.2,0.895]
["bitfinex","ETHUSD",1767061350363,5.06145213,2937.2,2936.2,0.895]
["bitfinex","ETHUSD",1767061350558,2.4868,2937.1,2936.2,0.895]
["bitfinex","ETHUSD",1767061351446,2.4868,2937.1,2936.2,0.001]
["bitfinex","ETHUSD",1767061352060,2.4868,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1767061352263,2.4868,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1767061356253,2.4868,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1767061356254,2.4868,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1767061357877,2.4868,2936.7,2935.6,0.894]
["bitfinex","ETHUSD",1767061358079,2.4868,2936.7,2935.7,5.06145213]
["bitfinex","ETHUSD",1767061358384,3.0773418,2936.7,2935.9,5.06145213]
["bitfinex","ETHUSD",1767061358550,2.4868,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1767061362385,2.4868,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1767061372700,2.4604,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1767061373107,2.4604,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1767061373279,2.4604,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1767061376304,2.3424,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1767061376602,2.35605421,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1767061378807,2.3424,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1767061387926,2.3424,2936.7,2935.6,5.0668701]
["bitfinex","ETHUSD",1767061388230,0.01565421,2936.8,2935.7,0.50678701]
["bitfinex","ETHUSD",1767061388231,0.002,2936.6,2935.7,0.50678701]
["bitfinex","ETHUSD",1767061388444,2.3444,2936.6,2935.7,0.50678701]
["bitfinex","ETHUSD",1767061408960,2.3444,2936.6,2935.7,3.91311299]
["bitfinex","ETHUSD",1767061409258,0.002,2936.8,2936.2,5.0668701]
["bitfinex","ETHUSD",1767061410129,0.002,2936.6,2936.2,5.0668701]
["bitfinex","ETHUSD",1767061410330,0.002,2936.8,2936.3,0.93667436]
["bitfinex","ETHUSD",1767061411334,2.2729,2936.9,2936.3,0.93667436]
["bitfinex","ETHUSD",1767061412265,2.2729,2937.3,2936.3,0.93667436]
["bitfinex","ETHUSD",1767061413671,2.2729,2937.3,2936.3,4.34231982]
["bitfinex","ETHUSD",1767061413838,2.2729,2937.3,2936.5,5.0668701]
["bitfinex","ETHUSD",1767061414043,2.2729,2937.3,2936.6,0.894]
["bitfinex","ETHUSD",1767061415974,2.2729,2937.3,2935.7,0.0738]
["bitfinex","ETHUSD",1767061415975,2.2729,2936.9,2935.7,0.0738]
["bitfinex","ETHUSD",1767061416136,2.2729,2936.9,2935.8,3.40614645]
["bitfinex","ETHUSD",1767061416337,2.2729,2936.9,2936.0,0.0738]
["bitfinex","ETHUSD",1767061418242,2.2729,2936.9,2936.1,0.0738]
["bitfinex","ETHUSD",1767061418463,3.1669,2936.9,2936.1,0.0738]
["bitfinex","ETHUSD",1767061418683,3.1669,2936.9,2936.3,0.0738]
["bitfinex","ETHUSD",1767061420593,2.2729,2936.8,2936.3,0.0738]
["bitfinex","ETHUSD",1767061425288,2.59095542,2936.8,2936.3,0.0738]
["bitfinex","ETHUSD",1767061426502,2.59295542,2936.8,2936.3,0.0738]
["bitfinex","ETHUSD",1767061429587,2.2749,2936.8,2936.3,0.0738]
["bitfinex","ETHUSD",1767061434004,2.2749,2936.8,2936.3,0.0748]
["bitfinex","ETHUSD",1767061446614,2.2749,2936.8,2935.9,0.34061465]
["bitfinex","ETHUSD",1767061449311,2.2749,2936.8,2935.9,5.40725112]
["bitfinex","ETHUSD",1767061449819,2.2749,2936.8,2935.9,8.81435562]
["bitfinex","ETHUSD",1767061450010,3.3479,2937.0,2936.1,5.06663647]
["bitfinex","ETHUSD",1767061451017,2.4539,2936.9,2936.0,0.88143556]
["bitfinex","ETHUSD",1767061451425,2.4539,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1767061452492,0.01365421,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1767061452493,2.4539,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1767061453823,2.4539,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1767061454124,5.06663647,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1767061454125,2.4539,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1767061455130,2.4539,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1767061455699,2.3566,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1767061459339,2.9328479,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1767061460840,6.33886207,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1767061463041,2.9328479,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1767061463245,2.3566,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1767061463650,2.37025421,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1767061463948,2.3566,2934.8,2934.3,0.003]
["bitfinex","ETHUSD",1767061464254,2.59362542,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1767061464420,2.37025421,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1767061464629,2.3566,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1767061465021,2.37025421,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1767061466054,2.37025421,2934.9,2933.6,3.40871105]
["bitfinex","ETHUSD",1767061466347,3.2506,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1767061466538,3.2506,2934.8,2933.5,0.001]
["bitfinex","ETHUSD",1767061466539,2.37025421,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1767061468439,0.894,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1767061468846,3.2506,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1767061469750,3.2506,2934.8,2934.4,0.003]
["bitfinex","ETHUSD",1767061469751,2.3566,2934.8,2934.4,0.003]
["bitfinex","ETHUSD",1767061470051,3.2506,2934.8,2934.4,0.003]
["bitfinex","ETHUSD",1767061470225,0.01365421,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1767061470843,2.3566,2934.9,2934.5,5.06663647]
["bitfinex","ETHUSD",1767061471255,3.2506,2935.1,2934.5,5.06663647]
["bitfinex","ETHUSD",1767061471559,3.57702542,2935.1,2934.5,5.06663647]
["bitfinex","ETHUSD",1767061471858,2.37025421,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1767061473633,0.01365421,2935.0,2934.4,5.06763647]
["bitfinex","ETHUSD",1767061474232,0.01365421,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1767061474554,2.37025421,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1767061475053,2.3566,2935.0,2934.5,5.06663647]
["bitfinex","ETHUSD",1767061475436,2.37025421,2935.2,2934.5,5.57340012]
["bitfinex","ETHUSD",1767061475752,2.3566,2935.2,2934.5,5.57340012]
["bitfinex","ETHUSD",1767061480349,2.37025421,2935.4,2934.7,5.06663647]
["bitfinex","ETHUSD",1767061480746,2.37025421,2935.4,2934.5,5.57340012]
["bitfinex","ETHUSD",1767061480952,2.37025421,2935.4,2934.7,5.06663647]
["bitfinex","ETHUSD",1767061482967,5.77695363,2935.4,2934.7,5.06663647]
["bitfinex","ETHUSD",1767061483161,2.3566,2935.3,2934.7,5.06663647]
["bitfinex","ETHUSD",1767061484073,2.3566,2935.3,2934.6,0.64684001]
["bitfinex","ETHUSD",1767061484638,2.37025421,2935.2,2934.4,0.895]
["bitfinex","ETHUSD",1767061484963,5.7771856,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1767061485164,2.3566,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1767061485537,0.01365421,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1767061485738,2.4485,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1767061485966,2.4485,2934.5,2933.5,5.06763647]
["bitfinex","ETHUSD",1767061486179,2.4485,2934.3,2933.6,0.894]
["bitfinex","ETHUSD",1767061488475,2.4485,2934.1,2933.6,0.894]
["bitfinex","ETHUSD",1767061488969,2.4485,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1767061490435,2.4485,2934.1,2933.5,0.50776365]
["bitfinex","ETHUSD",1767061490641,2.4485,2934.3,2933.5,0.50776365]
["bitfinex","ETHUSD",1767061493979,0.01365421,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1767061494189,2.4485,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1767061494479,2.46215421,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1767061496780,2.46215421,2933.6,2932.3,0.002]
["bitfinex","ETHUSD",1767061496781,2.4073,2933.4,2932.3,0.002]
["bitfinex","ETHUSD",1767061496983,2.4073,2933.2,2932.3,0.897]
["bitfinex","ETHUSD",1767061498249,2.4073,2933.2,2932.3,0.93110292]
["bitfinex","ETHUSD",1767061498485,2.4073,2933.4,2932.4,3.41008742]
["bitfinex","ETHUSD",1767061498693,2.67401696,2933.4,2932.4,4.185247]
["bitfinex","ETHUSD",1767061499188,2.67401696,2933.4,2932.4,0.77515958]
["bitfinex","ETHUSD",1767061499372,2.4073,2933.7,2932.8,5.07867199]
["bitfinex","ETHUSD",1767061499755,2.4073,2933.7,2932.8,5.97367199]
["bitfinex","ETHUSD",1767061501596,2.4073,2933.9,2932.8,6.00776909]
["bitfinex","ETHUSD",1767061501794,2.4073,2933.9,2932.9,0.60077691]
["bitfinex","ETHUSD",1767061501978,2.4073,2933.7,2932.9,0.60077691]
["bitfinex","ETHUSD",1767061502367,2.4073,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1767061503005,5.81598225,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1767061503161,2.4073,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1767061504303,2.4073,2933.5,2932.8,0.895]
["bitfinex","ETHUSD",1767061505467,2.42095421,2933.4,2932.4,0.895]
["bitfinex","ETHUSD",1767061505869,2.4073,2933.1,2932.4,0.895]
["bitfinex","ETHUSD",1767061507571,3.40940359,2933.1,2932.4,0.895]
["bitfinex","ETHUSD",1767061507812,2.42095421,2933.0,2932.4,0.895]
["bitfinex","ETHUSD",1767061507974,2.42095421,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1767061507975,3.00534106,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1767061508683,2.99168685,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1767061508877,2.4073,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1767061510691,2.64939542,2933.5,2932.5,5.07867199]
["bitfinex","ETHUSD",1767061511020,2.64939542,2933.5,2932.5,0.895]
["bitfinex","ETHUSD",1767061511226,2.4073,2933.4,2932.5,0.895]
["bitfinex","ETHUSD",1767061511428,2.4073,2933.3,2932.5,0.895]
["bitfinex","ETHUSD",1767061512405,2.4073,2933.3,2932.5,4.30505263]
["bitfinex","ETHUSD",1767061512722,2.4073,2933.3,2932.5,0.895]
["bitfinex","ETHUSD",1767061516821,2.4073,2933.3,2932.5,0.897]
["bitfinex","ETHUSD",1767061517224,2.4073,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1767061517520,2.2836,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1767061520301,2.2836,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1767061520502,2.2836,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1767061521309,2.2836,2932.9,2932.0,5.07967199]
["bitfinex","ETHUSD",1767061521513,2.2836,2932.9,2932.1,0.5079672]
["bitfinex","ETHUSD",1767061521932,2.2836,2933.1,2932.1,0.5079672]
["bitfinex","ETHUSD",1767061522436,4.54497602,2933.2,2932.1,0.5079672]
["bitfinex","ETHUSD",1767061522437,2.2836,2933.0,2932.1,0.5079672]
["bitfinex","ETHUSD",1767061523903,2.2836,2933.0,2932.2,0.03410408]
["bitfinex","ETHUSD",1767061524099,2.2836,2933.3,2932.6,5.07867199]
["bitfinex","ETHUSD",1767061524415,2.2836,2933.3,2932.2,0.90323587]
["bitfinex","ETHUSD",1767061525005,2.2846,2933.1,2932.2,0.90323587]
["bitfinex","ETHUSD",1767061525334,2.2846,2933.1,2932.3,0.03410292]
["bitfinex","ETHUSD",1767061525636,0.001,2933.1,2932.4,5.07867199]
["bitfinex","ETHUSD",1767061525931,0.001,2933.1,2932.5,0.54537808]
["bitfinex","ETHUSD",1767061526336,2.2846,2933.1,2932.5,0.51127749]
["bitfinex","ETHUSD",1767061526638,2.2846,2933.1,2932.2,0.90323587]
["bitfinex","ETHUSD",1767061526827,2.2846,2933.1,2932.0,4.30657278]
["bitfinex","ETHUSD",1767061527214,2.2846,2933.1,2932.0,0.896]
["bitfinex","ETHUSD",1767061527831,2.2846,2933.1,2932.0,4.30663949]
["bitfinex","ETHUSD",1767061528325,2.2846,2933.1,2932.1,3.41051317]
["bitfinex","ETHUSD",1767061529499,2.2846,2933.1,2932.0,4.30663244]
["bitfinex","ETHUSD",1767061529699,2.2846,2933.1,2932.1,0.43066324]
["bitfinex","ETHUSD",1767061530858,2.2836,2933.0,2932.1,0.43066324]
["bitfinex","ETHUSD",1767061531873,2.2836,2933.0,2932.1,0.895]
["bitfinex","ETHUSD",1767061532579,2.2836,2933.0,2932.1,4.30549008]
["bitfinex","ETHUSD",1767061532782,2.2836,2933.0,2932.2,0.03410408]
["bitfinex","ETHUSD",1767061536352,2.2836,2933.0,2932.2,3.4444969]
["bitfinex","ETHUSD",1767061536539,2.2836,2933.0,2932.2,0.03410408]
["bitfinex","ETHUSD",1767061536850,2.2836,2933.0,2932.3,0.43395496]
["bitfinex","ETHUSD",1767061541351,0.001,2933.1,2932.3,0.43395496]
["bitfinex","ETHUSD",1767061541557,0.001,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1767061542355,0.001,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1767061543059,0.001,2933.0,2932.3,0.43395496]
["bitfinex","ETHUSD",1767061543354,0.001,2933.0,2932.4,0.41853149]
["bitfinex","ETHUSD",1767061544865,2.2836,2933.2,2932.4,0.41853149]
["bitfinex","ETHUSD",1767061544866,2.2836,2933.2,2932.4,0.38442974]
["bitfinex","ETHUSD",1767061545159,2.2836,2933.4,2932.4,3.79452602]
["bitfinex","ETHUSD",1767061546051,2.2836,2933.4,2932.4,0.38442974]
["bitfinex","ETHUSD",1767061546258,2.2836,2933.4,2932.3,3.41026348]
["bitfinex","ETHUSD",1767061546259,2.2836,2933.4,2932.5,0.37946932]
["bitfinex","ETHUSD",1767061547455,2.4134,2933.3,2932.5,0.37946932]
["bitfinex","ETHUSD",1767061547755,2.4134,2933.3,2932.2,3.41031156]
["bitfinex","ETHUSD",1767061550732,2.4134,2933.3,2932.4,5.07925925]
["bitfinex","ETHUSD",1767061551481,2.4144,2933.3,2932.4,5.07925925]
["bitfinex","ETHUSD",1767061552351,2.4144,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1767061553267,0.24209542,2933.5,2932.6,0.895]
["bitfinex","ETHUSD",1767061553268,2.4134,2933.5,2932.6,0.895]
["bitfinex","ETHUSD",1767061553475,2.4134,2933.5,2932.7,0.46801173]
["bitfinex","ETHUSD",1767061554452,3.40857168,2933.8,2932.7,0.46801173]
["bitfinex","ETHUSD",1767061554656,2.4134,2933.7,2932.7,0.46801173]
["bitfinex","ETHUSD",1767061555966,2.4134,2933.7,2932.7,8.95709684]
["bitfinex","ETHUSD",1767061556170,2.4134,2933.7,2932.8,0.98520968]
["bitfinex","ETHUSD",1767061556654,2.4134,2933.7,2932.8,6.06281323]
["bitfinex","ETHUSD",1767061557834,2.4924,2933.9,2933.0,5.07760355]
["bitfinex","ETHUSD",1767061558539,6.31,2934.1,2933.4,5.07760355]
["bitfinex","ETHUSD",1767061558540,8.8024,2934.1,2933.4,5.07760355]
["bitfinex","ETHUSD",1767061558735,2.4924,2934.1,2933.4,5.07760355]
["bitfinex","ETHUSD",1767061559868,0.001,2933.7,2933.2,5.07760355]
["bitfinex","ETHUSD",1767061560363,0.001,2933.7,2933.1,0.895]
["bitfinex","ETHUSD",1767061560572,2.4924,2934.1,2933.1,0.895]
["bitfinex","ETHUSD",1767061560734,2.4924,2934.1,2933.2,5.07760355]
["bitfinex","ETHUSD",1767061560937,3.0825528,2934.1,2933.1,0.895]
["bitfinex","ETHUSD",1767061561351,5.66775635,2934.1,2933.1,0.895]
["bitfinex","ETHUSD",1767061561558,2.4924,2934.0,2933.1,0.895]
["bitfinex","ETHUSD",1767061561947,2.4924,2933.9,2933.1,0.895]
["bitfinex","ETHUSD",1767061564865,5.90085071,2933.9,2932.7,5.51151701]
["bitfinex","ETHUSD",1767061565069,2.4924,2933.8,2933.0,0.895]
["bitfinex","ETHUSD",1767061567468,2.4924,2933.8,2933.1,5.07760355]
["bitfinex","ETHUSD",1767061568774,2.4924,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1767061568988,2.4924,2933.8,2933.1,5.07760355]
["bitfinex","ETHUSD",1767061569184,2.4924,2933.8,2933.2,0.59726036]
["bitfinex","ETHUSD",1767061569881,0.001,2933.9,2933.2,0.59726036]
["bitfinex","ETHUSD",1767061570285,2.4924,2933.8,2933.0,0.895]
["bitfinex","ETHUSD",1767061574284,2.4924,2933.8,2933.1,5.07760355]
["bitfinex","ETHUSD",1767061574855,2.4924,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1767061575080,2.4924,2933.8,2933.1,5.07760355]
["bitfinex","ETHUSD",1767061588491,0.001,2933.9,2933.1,5.07760355]
["bitfinex","ETHUSD",1767061588694,2.3465,2934.0,2933.2,0.93820333]
["bitfinex","ETHUSD",1767061593210,2.3475,2934.0,2933.2,0.93820333]
["bitfinex","ETHUSD",1767061594001,2.3475,2934.0,2933.0,0.897]
["bitfinex","ETHUSD",1767061594201,0.001,2934.0,2933.0,0.897]
["bitfinex","ETHUSD",1767061594406,2.3465,2933.9,2933.0,0.897]
["bitfinex","ETHUSD",1767061597790,2.3465,2933.9,2933.0,4.30646903]
["bitfinex","ETHUSD",1767061598382,2.3465,2933.9,2933.0,0.897]
["bitfinex","ETHUSD",1767061598708,2.3465,2933.9,2933.1,0.93841606]
["bitfinex","ETHUSD",1767061600190,2.3465,2933.8,2933.1,0.895]
["bitfinex","ETHUSD",1767061606529,2.3465,2933.8,2933.1,5.97260355]
["bitfinex","ETHUSD",1767061606895,0.001,2933.9,2933.3,5.07760355]
["bitfinex","ETHUSD",1767061607787,0.001,2933.9,2933.1,0.895]
["bitfinex","ETHUSD",1767061607788,2.4288,2933.9,2933.1,5.97260355]
["bitfinex","ETHUSD",1767061607995,2.4288,2933.9,2933.1,6.40324444]
["bitfinex","ETHUSD",1767061608193,2.4288,2933.9,2933.1,1.32564089]
["bitfinex","ETHUSD",1767061610414,2.4288,2933.9,2933.1,0.895]
["bitfinex","ETHUSD",1767061618811,0.001,2934.0,2933.1,0.895]
["bitfinex","ETHUSD",1767061619007,2.3011,2934.0,2933.1,0.895]
["bitfinex","ETHUSD",1767061620427,0.001,2934.0,2933.2,8.52045795]
["bitfinex","ETHUSD",1767061620610,0.001,2934.0,2933.2,8.4863655]
["bitfinex","ETHUSD",1767061620813,0.001,2934.0,2933.3,0.97222784]
["bitfinex","ETHUSD",1767061621336,2.3011,2934.0,2933.3,0.93813655]
["bitfinex","ETHUSD",1767061621521,2.3011,2934.0,2933.1,4.30432892]
["bitfinex","ETHUSD",1767061622432,2.3001,2934.2,2933.3,5.07714088]
["bitfinex","ETHUSD",1767061622636,0.001,2934.4,2933.6,5.07714088]
["bitfinex","ETHUSD",1767061622813,0.001,2934.4,2933.7,0.895]
["bitfinex","ETHUSD",1767061624307,0.001,2934.0,2933.7,0.895]
["bitfinex","ETHUSD",1767061624609,0.001,2934.4,2933.8,0.59721409]
["bitfinex","ETHUSD",1767061625132,0.001,2934.4,2933.8,4.00570212]
["bitfinex","ETHUSD",1767061625528,6.31,2934.6,2933.9,5.07714088]
["bitfinex","ETHUSD",1767061625742,2.3001,2934.8,2933.9,5.07714088]
["bitfinex","ETHUSD",1767061625926,2.3001,2934.8,2933.9,6.41578004]
["bitfinex","ETHUSD",1767061626731,2.3001,2934.8,2933.9,1.33863916]
["bitfinex","ETHUSD",1767061626932,2.3001,2934.8,2933.8,4.00570212]
["bitfinex","ETHUSD",1767061632540,2.3011,2934.8,2933.8,4.00770212]
["bitfinex","ETHUSD",1767061633543,2.3011,2934.8,2933.8,7.41625075]
["bitfinex","ETHUSD",1767061635041,2.3011,2934.8,2933.8,4.00770212]
["bitfinex","ETHUSD",1767061635246,2.3011,2934.8,2933.8,0.002]
["bitfinex","ETHUSD",1767061636143,2.3011,2934.8,2933.8,3.41054767]
["bitfinex","ETHUSD",1767061636346,2.3011,2934.8,2933.8,6.8190963]
["bitfinex","ETHUSD",1767061637847,2.3011,2934.8,2933.8,3.41054767]
["bitfinex","ETHUSD",1767061638846,2.3011,2934.8,2933.8,6.8190963]
["bitfinex","ETHUSD",1767061639017,2.3011,2934.8,2933.9,1.27912372]
["bitfinex","ETHUSD",1767061642748,2.3011,2934.8,2933.9,4.6875008]
["bitfinex","ETHUSD",1767061643145,2.3011,2934.8,2934.0,0.03408316]
["bitfinex","ETHUSD",1767061645352,2.42900676,2935.0,2934.0,0.03408316]
["bitfinex","ETHUSD",1767061645353,3.84340676,2935.0,2934.1,3.40820012]
["bitfinex","ETHUSD",1767061645552,2.3104,2935.0,2934.2,0.895]
["bitfinex","ETHUSD",1767061645760,2.3104,2934.9,2934.2,0.895]
["bitfinex","ETHUSD",1767061647160,0.001,2934.8,2934.2,0.895]
["bitfinex","ETHUSD",1767061647361,2.3104,2934.8,2934.2,0.895]
["bitfinex","ETHUSD",1767061649244,2.3104,2934.8,2934.2,1.32531957]
["bitfinex","ETHUSD",1767061649929,2.3104,2934.8,2934.2,0.895]
["bitfinex","ETHUSD",1767061650654,2.3104,2934.8,2933.9,4.68750543]
["bitfinex","ETHUSD",1767061650860,2.3104,2934.8,2934.1,0.895]
["bitfinex","ETHUSD",1767061654894,2.3104,2934.8,2934.1,4.30317191]
["bitfinex","ETHUSD",1767061655166,2.3104,2934.8,2934.1,0.895]
["bitfinex","ETHUSD",1767061657045,2.3104,2934.8,2934.1,1.32552323]
["bitfinex","ETHUSD",1767061665975,2.3104,2934.8,2934.1,0.895]
["bitfinex","ETHUSD",1767061667088,2.3104,2934.8,2933.9,0.897]
["bitfinex","ETHUSD",1767061668467,2.3104,2934.8,2933.9,4.30533014]
["bitfinex","ETHUSD",1767061669188,2.3104,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1767061680601,0.001,2934.9,2934.3,5.07403143]
["bitfinex","ETHUSD",1767061680899,2.4218,2934.8,2934.1,5.07403143]
["bitfinex","ETHUSD",1767061683818,2.4218,2934.8,2934.0,3.41028431]
["bitfinex","ETHUSD",1767061685493,2.4228,2934.8,2934.0,3.41028431]
["bitfinex","ETHUSD",1767061685900,2.4228,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1767061686086,2.4218,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1767061704038,2.294,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1767061706533,2.294,2934.8,2934.1,8.48219989]
["bitfinex","ETHUSD",1767061707929,0.001,2934.8,2934.1,8.48219989]
["bitfinex","ETHUSD",1767061708237,0.001,2934.9,2934.2,1.18924282]
["bitfinex","ETHUSD",1767061708813,2.294,2934.9,2934.2,1.18924282]
["bitfinex","ETHUSD",1767061709017,2.294,2934.9,2934.2,4.59730563]
["bitfinex","ETHUSD",1767061709341,0.001,2934.8,2934.2,4.59730563]
["bitfinex","ETHUSD",1767061710439,2.294,2934.8,2934.2,1.18924282]
["bitfinex","ETHUSD",1767061710737,2.294,2934.8,2934.0,3.41031629]
["bitfinex","ETHUSD",1767061712139,2.294,2934.8,2934.0,11.89266401]
["bitfinex","ETHUSD",1767061712613,0.001,2934.9,2934.0,11.89266401]
["bitfinex","ETHUSD",1767061715733,2.294,2934.9,2934.0,11.89266401]
["bitfinex","ETHUSD",1767061715933,2.294,2934.9,2934.1,1.2789664]
["bitfinex","ETHUSD",1767061716644,2.294,2934.9,2934.2,3.40808397]
["bitfinex","ETHUSD",1767061717449,2.294,2934.9,2934.1,4.68713201]
["bitfinex","ETHUSD",1767061728253,2.294,2934.9,2934.1,3.40816561]
["bitfinex","ETHUSD",1767061730268,2.294,2934.9,2934.0,3.41031629]
["bitfinex","ETHUSD",1767061732782,5.07503143,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1767061732977,2.4177,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1767061737754,2.4177,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1767061737956,2.3584,2934.2,2933.3,4.30403766]
["bitfinex","ETHUSD",1767061738251,2.3584,2934.2,2933.3,9.37806909]
["bitfinex","ETHUSD",1767061740557,2.3584,2934.2,2933.3,4.30403766]
["bitfinex","ETHUSD",1767061743082,2.3584,2934.2,2933.3,0.895]
["bitfinex","ETHUSD",1767061745086,2.3584,2934.2,2933.3,4.30412527]
["bitfinex","ETHUSD",1767061745287,2.3584,2934.0,2933.3,4.30412527]
["bitfinex","ETHUSD",1767061746176,2.3584,2934.0,2933.3,0.895]
["bitfinex","ETHUSD",1767061748886,2.3584,2934.0,2933.3,0.897]
["bitfinex","ETHUSD",1767061761283,2.3584,2934.0,2933.3,0.93109129]
["bitfinex","ETHUSD",1767061761681,2.3584,2934.0,2933.3,0.897]
["bitfinex","ETHUSD",1767061761889,2.617924,2934.0,2933.3,0.897]
["bitfinex","ETHUSD",1767061765199,2.618924,2934.0,2933.3,0.897]
["bitfinex","ETHUSD",1767061795025,2.618924,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1767061818143,2.3213,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1767061828351,2.3213,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1767061835861,5.72985051,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1767061836779,2.3213,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1767061837080,2.3213,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1767061837745,5.73031343,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1767061837951,2.45775892,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1767061838156,2.3213,2933.1,2932.3,5.07646409]
["bitfinex","ETHUSD",1767061839344,2.3213,2933.1,2932.1,5.07846409]
["bitfinex","ETHUSD",1767061841055,2.3213,2932.9,2932.1,5.07846409]
["bitfinex","ETHUSD",1767061842957,2.3213,2932.9,2932.1,0.002]
["bitfinex","ETHUSD",1767061843159,2.3213,2932.9,2932.2,5.97146409]
["bitfinex","ETHUSD",1767061844396,6.30399643,2932.9,2932.2,0.895]
["bitfinex","ETHUSD",1767061844585,2.3213,2932.8,2932.2,0.895]
["bitfinex","ETHUSD",1767061846077,2.3213,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1767061846578,2.4831,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1767061846778,3.07239271,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1767061848168,3.07239271,2932.5,2931.9,0.86307576]
["bitfinex","ETHUSD",1767061848480,3.41017596,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1767061848653,2.4831,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1767061850886,0.58929271,2932.5,2931.9,5.07646409]
["bitfinex","ETHUSD",1767061850887,6.48248183,2932.5,2931.9,5.07646409]
["bitfinex","ETHUSD",1767061851085,5.89318912,2932.5,2931.9,5.07646409]
["bitfinex","ETHUSD",1767061851289,2.4831,2932.4,2931.9,5.07646409]
["bitfinex","ETHUSD",1767061851458,2.4831,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1767061853095,5.8932824,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1767061853270,0.58932824,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1767061853476,3.07242824,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1767061855865,2.4831,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1767061857201,6.31,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1767061857369,0.001,2934.0,2932.7,5.07646409]
["bitfinex","ETHUSD",1767061857370,2.4765,2933.2,2932.7,5.07646409]
["bitfinex","ETHUSD",1767061857572,2.4765,2933.1,2932.6,0.895]
["bitfinex","ETHUSD",1767061857900,2.4765,2933.1,2932.2,5.07646409]
["bitfinex","ETHUSD",1767061858086,2.4765,2933.1,2932.5,1.02337211]
["bitfinex","ETHUSD",1767061858402,2.4765,2933.6,2932.9,5.07646409]
["bitfinex","ETHUSD",1767061859381,2.4765,2933.6,2932.7,5.07646409]
["bitfinex","ETHUSD",1767061860298,2.4765,2933.4,2932.5,1.02337211]
["bitfinex","ETHUSD",1767061860603,2.4765,2933.4,2932.6,0.895]
["bitfinex","ETHUSD",1767061860895,2.4765,2933.4,2932.6,1.08683721]
["bitfinex","ETHUSD",1767061861299,2.4765,2933.2,2932.5,1.02337211]
["bitfinex","ETHUSD",1767061861597,2.4765,2933.2,2932.3,1.02340353]
["bitfinex","ETHUSD",1767061861784,2.4765,2933.2,2932.3,1.91840353]
["bitfinex","ETHUSD",1767061862299,2.4765,2933.1,2932.3,1.91840353]
["bitfinex","ETHUSD",1767061862500,2.4765,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1767061862675,2.4765,2933.0,2932.1,0.895]
["bitfinex","ETHUSD",1767061863282,2.4765,2933.0,2932.2,5.07646409]
["bitfinex","ETHUSD",1767061864186,2.4765,2933.3,2932.4,5.07646409]
["bitfinex","ETHUSD",1767061864378,2.4765,2933.2,2932.6,5.07646409]
["bitfinex","ETHUSD",1767061864571,2.4765,2933.2,2932.4,1.7470966]
["bitfinex","ETHUSD",1767061865576,2.4775,2933.2,2932.4,1.7470966]
["bitfinex","ETHUSD",1767061866704,5.88682855,2933.2,2932.4,1.7470966]
["bitfinex","ETHUSD",1767061867005,2.4765,2933.1,2932.4,0.895]
["bitfinex","ETHUSD",1767061868885,2.4765,2933.0,2932.4,0.895]
["bitfinex","ETHUSD",1767061869991,3.47019591,2933.2,2932.4,0.895]
["bitfinex","ETHUSD",1767061870312,2.4775,2933.2,2932.4,0.895]
["bitfinex","ETHUSD",1767061870810,2.4765,2933.1,2932.4,0.895]
["bitfinex","ETHUSD",1767061871011,2.4765,2933.0,2932.4,0.895]
["bitfinex","ETHUSD",1767061874214,2.4775,2933.0,2932.4,0.895]
["bitfinex","ETHUSD",1767061876617,0.001,2933.0,2932.4,0.895]
["bitfinex","ETHUSD",1767061876822,2.379,2933.2,2932.4,1.4923716]
["bitfinex","ETHUSD",1767061877122,2.379,2933.2,2932.4,0.895]
["bitfinex","ETHUSD",1767061878004,2.378,2933.1,2932.4,0.895]
["bitfinex","ETHUSD",1767061878717,2.378,2933.0,2932.4,0.895]
["bitfinex","ETHUSD",1767061881794,2.378,2933.0,2932.4,0.897]
["bitfinex","ETHUSD",1767061883110,2.378,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767061883328,2.6158,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767061889438,2.378,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767061896758,0.001,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1767061897809,0.001,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767061902539,0.001,2933.2,2932.4,5.08071604]
["bitfinex","ETHUSD",1767061902713,6.31,2933.5,2932.7,5.07871604]
["bitfinex","ETHUSD",1767061903039,6.31,2933.5,2932.8,0.5078716]
["bitfinex","ETHUSD",1767061903211,2.378,2933.4,2932.8,0.5078716]
["bitfinex","ETHUSD",1767061903639,2.378,2933.4,2932.7,0.895]
["bitfinex","ETHUSD",1767061911959,2.379,2933.4,2932.7,0.895]
["bitfinex","ETHUSD",1767061912135,2.3963,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1767061912457,2.3963,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1767061912663,2.3963,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767061914962,6.31,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767061915165,2.3963,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1767061920269,6.31,2933.0,2932.4,0.03610175]
["bitfinex","ETHUSD",1767061920471,6.31,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767061920774,8.98223,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1767061921138,0.001,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767061925275,2.4336,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1767061936886,2.3689,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1767061937055,2.3689,2932.6,2932.1,0.895]
["bitfinex","ETHUSD",1767061942608,2.3689,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1767061942757,2.3689,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1767061942957,2.3689,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1767061943386,2.3689,2932.2,2931.9,0.895]
["bitfinex","ETHUSD",1767061943592,2.3689,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1767061943792,2.3689,2932.2,2931.5,0.895]
["bitfinex","ETHUSD",1767061950002,2.3689,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1767061950173,2.3689,2931.7,2931.3,0.895]
["bitfinex","ETHUSD",1767061953206,2.3689,2931.5,2931.2,0.002]
["bitfinex","ETHUSD",1767061953805,2.3689,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1767061956406,5.07932708,2931.8,2931.0,5.07932708]
["bitfinex","ETHUSD",1767061956407,2.3689,2931.6,2931.0,5.07932708]
["bitfinex","ETHUSD",1767061956800,1.48000901,2931.7,2931.0,5.07932708]
["bitfinex","ETHUSD",1767061956975,12.08967007,2931.9,2931.2,5.07932708]
["bitfinex","ETHUSD",1767061957177,2.3689,2931.8,2931.2,5.07932708]
["bitfinex","ETHUSD",1767061958008,2.3689,2931.8,2931.0,5.07932708]
["bitfinex","ETHUSD",1767061958401,5.77978136,2931.8,2931.0,5.07932708]
["bitfinex","ETHUSD",1767061959026,2.3689,2931.7,2930.9,0.897]
["bitfinex","ETHUSD",1767061959316,2.3689,2931.6,2930.9,0.897]
["bitfinex","ETHUSD",1767061960808,2.3689,2931.8,2931.0,5.07932708]
["bitfinex","ETHUSD",1767061961407,2.3689,2931.6,2930.9,0.897]
["bitfinex","ETHUSD",1767061961703,2.3689,2931.4,2930.9,0.897]
["bitfinex","ETHUSD",1767061962210,2.3689,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1767061963922,2.3699,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1767061968395,5.78137348,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1767061968700,5.78137348,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1767061968701,2.4598,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1767061971001,2.4598,2930.8,2929.8,8.33978698]
["bitfinex","ETHUSD",1767061971201,2.4598,2930.8,2929.8,3.41319612]
["bitfinex","ETHUSD",1767061971402,2.4598,2930.8,2929.8,8.4925232]
["bitfinex","ETHUSD",1767061971826,2.4598,2930.8,2929.8,5.07932708]
["bitfinex","ETHUSD",1767061972134,2.4598,2930.8,2929.8,6.01858789]
["bitfinex","ETHUSD",1767061972135,3.04698145,2930.8,2929.8,6.01858789]
["bitfinex","ETHUSD",1767061972430,3.04698145,2930.8,2929.8,9.4317891]
["bitfinex","ETHUSD",1767061972942,3.04698145,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1767061974931,5.07932708,2930.6,2929.8,0.93926081]
["bitfinex","ETHUSD",1767061975132,7.42312708,2930.0,2929.1,3.41394253]
["bitfinex","ETHUSD",1767061975336,5.07932708,2930.0,2928.8,8.49368297]
["bitfinex","ETHUSD",1767061975527,5.07932708,2930.0,2928.9,0.88351081]
["bitfinex","ETHUSD",1767061975528,2.3438,2929.9,2928.9,0.88351081]
["bitfinex","ETHUSD",1767061975723,2.3438,2929.9,2929.1,3.41393267]
["bitfinex","ETHUSD",1767061976031,2.3438,2929.5,2928.5,5.08132708]
["bitfinex","ETHUSD",1767061976341,0.01365421,2930.4,2928.7,8.49378546]
["bitfinex","ETHUSD",1767061976342,2.3438,2929.7,2928.7,8.49378546]
["bitfinex","ETHUSD",1767061977216,3.2398,2929.9,2929.0,5.07932708]
["bitfinex","ETHUSD",1767061977420,2.3438,2929.8,2929.0,5.58725979]
["bitfinex","ETHUSD",1767061977645,2.3438,2929.8,2929.0,0.50793271]
["bitfinex","ETHUSD",1767061978106,2.3438,2929.8,2929.0,5.58725979]
["bitfinex","ETHUSD",1767061979306,2.3438,2929.8,2929.0,0.50793271]
["bitfinex","ETHUSD",1767061979840,2.3438,2929.8,2929.0,0.50993271]
["bitfinex","ETHUSD",1767061981003,3.00908873,2929.8,2929.0,0.50993271]
["bitfinex","ETHUSD",1767061981433,2.3438,2929.7,2929.0,0.50993271]
["bitfinex","ETHUSD",1767061981640,2.3438,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1767061982337,2.3438,2929.9,2929.3,5.07932708]
["bitfinex","ETHUSD",1767061983113,2.3438,2930.1,2929.3,5.07932708]
["bitfinex","ETHUSD",1767061983320,2.3438,2930.1,2929.5,5.07932708]
["bitfinex","ETHUSD",1767061983540,2.3438,2930.1,2929.0,5.08132708]
["bitfinex","ETHUSD",1767061983541,2.3438,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1767061983739,2.3438,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1767061983940,2.3438,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1767061984109,0.01365421,2929.9,2928.5,0.002]
["bitfinex","ETHUSD",1767061984110,2.3438,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1767061984446,2.3438,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1767061985513,2.3438,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1767061986641,2.3438,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1767061988335,2.3438,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1767061988910,6.82830896,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1767061989111,0.01365421,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1767061989342,2.3438,2928.3,2927.4,0.896]
["bitfinex","ETHUSD",1767061989641,5.10774425,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1767061989842,2.3438,2927.5,2926.3,3.41719024]
["bitfinex","ETHUSD",1767061990051,2.3438,2927.5,2926.3,4.31319024]
["bitfinex","ETHUSD",1767061990425,2.3438,2927.5,2926.4,3.41715122]
["bitfinex","ETHUSD",1767061990623,3.41596675,2927.5,2926.3,4.34741618]
["bitfinex","ETHUSD",1767061990850,2.3438,2927.1,2926.2,0.896]
["bitfinex","ETHUSD",1767061991144,0.01365421,2927.4,2926.2,0.896]
["bitfinex","ETHUSD",1767061991363,2.3438,2927.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1767061991650,2.3438,2926.8,2925.8,3.41784979]
["bitfinex","ETHUSD",1767061991854,2.3438,2926.8,2925.9,0.37596249]
["bitfinex","ETHUSD",1767061992162,2.3438,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1767061992448,2.3438,2926.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1767061992657,0.896,2926.8,2924.9,0.9301892]
["bitfinex","ETHUSD",1767061992658,2.3438,2926.1,2924.9,0.9301892]
["bitfinex","ETHUSD",1767061992940,2.3438,2925.5,2925.0,0.43491694]
["bitfinex","ETHUSD",1767061993142,0.01365421,2925.6,2923.0,7.86814066]
["bitfinex","ETHUSD",1767061993143,2.3438,2924.3,2923.0,7.86814066]
["bitfinex","ETHUSD",1767061993345,0.896,2924.6,2923.1,0.78681407]
["bitfinex","ETHUSD",1767061993709,2.3438,2924.8,2923.2,0.93020908]
["bitfinex","ETHUSD",1767061993917,2.3438,2925.7,2923.5,6.6583392]
["bitfinex","ETHUSD",1767061994219,2.3438,2925.3,2923.6,0.70003831]
["bitfinex","ETHUSD",1767061994419,0.01365421,2926.0,2923.6,0.70003831]
["bitfinex","ETHUSD",1767061994420,2.3438,2926.0,2924.0,6.67199341]
["bitfinex","ETHUSD",1767061994619,0.896,2926.1,2924.0,6.67199341]
["bitfinex","ETHUSD",1767061994620,2.3438,2926.6,2924.6,6.83854202]
["bitfinex","ETHUSD",1767061994825,2.3438,2926.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1767061995047,2.3438,2926.3,2924.7,0.93019154]
["bitfinex","ETHUSD",1767061995212,3.41693432,2926.6,2924.7,0.93019154]
["bitfinex","ETHUSD",1767061995213,2.3438,2926.1,2924.8,0.77687336]
["bitfinex","ETHUSD",1767061995418,2.3438,2926.1,2924.9,0.0341892]
["bitfinex","ETHUSD",1767061995645,3.41658409,2926.9,2925.0,0.002]
["bitfinex","ETHUSD",1767061995815,3.41658409,2926.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1767061995816,2.4742,2926.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1767061996021,2.4742,2926.2,2925.0,0.002]
["bitfinex","ETHUSD",1767061996261,2.4742,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1767061998161,2.4742,2925.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1767061998162,2.4742,2925.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1767061998328,2.48785421,2925.4,2924.1,4.31685044]
["bitfinex","ETHUSD",1767061998524,2.4742,2925.9,2924.4,6.83893023]
["bitfinex","ETHUSD",1767061998849,2.4742,2925.9,2924.2,0.43168504]
["bitfinex","ETHUSD",1767061998850,2.4742,2925.9,2924.3,6.83924356]
["bitfinex","ETHUSD",1767061999040,2.4742,2925.9,2924.4,0.03419504]
["bitfinex","ETHUSD",1767061999211,2.4742,2925.7,2924.5,0.68734386]
["bitfinex","ETHUSD",1767061999419,2.4742,2926.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1767061999747,2.4742,2926.0,2924.7,0.897]
["bitfinex","ETHUSD",1767061999942,2.4742,2926.0,2924.5,0.68734386]
["bitfinex","ETHUSD",1767062000127,2.4742,2925.8,2924.8,0.897]
["bitfinex","ETHUSD",1767062000845,2.4742,2925.8,2924.9,0.0341892]
["bitfinex","ETHUSD",1767062001045,2.4742,2925.8,2924.8,0.897]
["bitfinex","ETHUSD",1767062001225,2.4742,2925.6,2924.5,0.68734386]
["bitfinex","ETHUSD",1767062001428,2.4742,2925.6,2924.6,0.897]
["bitfinex","ETHUSD",1767062002517,2.4742,2925.6,2924.2,3.41965686]
["bitfinex","ETHUSD",1767062002822,2.4742,2925.6,2924.5,3.41937746]
["bitfinex","ETHUSD",1767062003436,2.4742,2925.6,2924.5,6.83876538]
["bitfinex","ETHUSD",1767062003649,2.4742,2925.6,2924.6,0.68387654]
["bitfinex","ETHUSD",1767062003951,2.4742,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1767062004115,0.04272773,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767062004550,2.51692773,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767062005252,2.4742,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767062005650,2.51693066,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767062006260,2.51693066,2925.3,2923.8,0.002]
["bitfinex","ETHUSD",1767062006559,2.4742,2925.1,2924.0,3.41993654]
["bitfinex","ETHUSD",1767062007243,2.4742,2925.1,2923.9,6.8401792]
["bitfinex","ETHUSD",1767062007418,0.897,2926.0,2924.0,0.77391792]
["bitfinex","ETHUSD",1767062007626,2.4742,2925.7,2924.1,6.8583392]
["bitfinex","ETHUSD",1767062007823,2.4742,2926.0,2924.2,28.002328]
["bitfinex","ETHUSD",1767062008328,2.4742,2926.3,2924.2,28.002328]
["bitfinex","ETHUSD",1767062008653,0.2,2927.4,2924.2,28.002328]
["bitfinex","ETHUSD",1767062008654,0.01365421,2927.5,2924.7,30.2]
["bitfinex","ETHUSD",1767062008854,2.4742,2926.7,2924.9,7.895659]
["bitfinex","ETHUSD",1767062009053,2.51691167,2926.6,2924.8,0.897]
["bitfinex","ETHUSD",1767062009259,3.11027593,2926.6,2925.0,13.67521364]
["bitfinex","ETHUSD",1767062009435,3.11027593,2926.6,2925.1,6.69252606]
["bitfinex","ETHUSD",1767062009436,0.04271313,2926.5,2925.1,6.69252606]
["bitfinex","ETHUSD",1767062009639,2.4742,2927.0,2925.2,2.930798]
["bitfinex","ETHUSD",1767062009823,2.4742,2927.4,2925.6,6.6583392]
["bitfinex","ETHUSD",1767062010025,2.4742,2927.4,2925.7,0.897]
["bitfinex","ETHUSD",1767062010354,3.41541719,2927.9,2925.8,0.75553392]
["bitfinex","ETHUSD",1767062010556,2.4742,2927.8,2925.8,0.75553392]
["bitfinex","ETHUSD",1767062010942,0.01365421,2927.6,2925.8,0.75553392]
["bitfinex","ETHUSD",1767062011253,2.4742,2927.3,2925.4,3.41831776]
["bitfinex","ETHUSD",1767062011442,2.4742,2927.3,2925.9,0.897]
["bitfinex","ETHUSD",1767062011641,2.4742,2927.3,2925.9,4.31472187]
["bitfinex","ETHUSD",1767062011836,2.4742,2927.3,2925.9,7.73247367]
["bitfinex","ETHUSD",1767062012732,2.4742,2927.3,2926.0,0.897]
["bitfinex","ETHUSD",1767062012958,3.06321325,2927.3,2926.1,0.77324737]
["bitfinex","ETHUSD",1767062013343,3.06321325,2927.3,2926.2,6.8348028]
["bitfinex","ETHUSD",1767062013548,2.4742,2927.6,2926.2,6.8348028]
["bitfinex","ETHUSD",1767062014530,2.4742,2927.9,2926.2,10.2522042]
["bitfinex","ETHUSD",1767062014782,6.31,2927.8,2926.2,10.2522042]
["bitfinex","ETHUSD",1767062015080,2.4742,2927.9,2926.2,10.2522042]
["bitfinex","ETHUSD",1767062015304,2.48785421,2927.8,2926.2,6.8348028]
["bitfinex","ETHUSD",1767062015558,2.48785421,2927.8,2926.3,0.76080502]
["bitfinex","ETHUSD",1767062015559,2.4742,2927.3,2926.3,0.76080502]
["bitfinex","ETHUSD",1767062015728,2.4742,2927.1,2926.3,0.897]
["bitfinex","ETHUSD",1767062016259,0.01365421,2927.0,2925.8,0.03417868]
["bitfinex","ETHUSD",1767062016554,2.4742,2926.9,2925.9,0.897]
["bitfinex","ETHUSD",1767062017464,5.89081502,2926.9,2925.9,0.897]
["bitfinex","ETHUSD",1767062017651,2.4742,2926.9,2925.9,4.31475002]
["bitfinex","ETHUSD",1767062017828,2.4742,2927.2,2926.0,0.431475]
["bitfinex","ETHUSD",1767062018024,3.42980622,2927.3,2926.1,0.897]
["bitfinex","ETHUSD",1767062018025,2.4742,2927.0,2926.1,0.897]
["bitfinex","ETHUSD",1767062018230,2.4742,2927.0,2926.1,0.93117518]
["bitfinex","ETHUSD",1767062018562,0.01365421,2927.2,2925.8,0.897]
["bitfinex","ETHUSD",1767062018563,2.4742,2926.8,2925.8,0.897]
["bitfinex","ETHUSD",1767062019188,2.4742,2926.8,2925.8,4.3148518]
["bitfinex","ETHUSD",1767062019371,2.4742,2926.8,2925.9,0.43148518]
["bitfinex","ETHUSD",1767062019578,2.4742,2926.8,2925.9,3.84923282]
["bitfinex","ETHUSD",1767062019874,2.4742,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1767062021266,2.4742,2927.1,2926.1,0.03617518]
["bitfinex","ETHUSD",1767062021585,2.4742,2927.1,2926.1,4.18394478]
["bitfinex","ETHUSD",1767062022848,3.41592473,2927.5,2926.1,7.60146297]
["bitfinex","ETHUSD",1767062023055,2.4742,2927.4,2926.1,7.56728779]
["bitfinex","ETHUSD",1767062023259,2.4742,2927.4,2926.2,0.02862784]
["bitfinex","ETHUSD",1767062023481,2.4742,2927.4,2926.4,3.41716785]
["bitfinex","ETHUSD",1767062023482,2.72162,2927.4,2926.4,3.41716785]
["bitfinex","ETHUSD",1767062023663,2.72162,2927.4,2926.5,0.9256249]
["bitfinex","ETHUSD",1767062023988,2.4742,2927.7,2926.5,0.9256249]
["bitfinex","ETHUSD",1767062024484,2.4742,2927.6,2926.5,0.9256249]
["bitfinex","ETHUSD",1767062024654,2.4742,2927.6,2926.6,0.897]
["bitfinex","ETHUSD",1767062024856,2.4742,2927.4,2926.6,0.897]
["bitfinex","ETHUSD",1767062026677,2.3572,2928.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1767062026866,2.3572,2928.1,2926.7,0.46557127]
["bitfinex","ETHUSD",1767062027883,1.02006277,2928.4,2926.7,0.4314031]
["bitfinex","ETHUSD",1767062027884,2.3572,2927.7,2926.7,0.4314031]
["bitfinex","ETHUSD",1767062028083,2.3572,2927.7,2926.8,0.897]
["bitfinex","ETHUSD",1767062028466,2.3572,2927.7,2926.9,0.47451453]
["bitfinex","ETHUSD",1767062028858,2.3572,2927.6,2926.9,0.47451453]
["bitfinex","ETHUSD",1767062029059,2.3572,2927.6,2926.1,0.002]
["bitfinex","ETHUSD",1767062029060,2.3572,2927.6,2926.8,0.897]
["bitfinex","ETHUSD",1767062029292,2.3572,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1767062029486,2.35592786,2927.3,2926.2,4.31431216]
["bitfinex","ETHUSD",1767062029685,2.35592786,2927.3,2926.3,3.84891398]
["bitfinex","ETHUSD",1767062029886,2.35592786,2927.3,2926.3,0.43163122]
["bitfinex","ETHUSD",1767062030089,2.3572,2927.7,2926.4,0.03417167]
["bitfinex","ETHUSD",1767062030325,2.3572,2927.7,2926.5,6.8339991]
["bitfinex","ETHUSD",1767062030490,2.3572,2927.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1767062030671,2.3572,2927.7,2926.7,0.897]
["bitfinex","ETHUSD",1767062031073,2.3572,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1767062031862,0.001,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1767062032311,2.3572,2928.0,2926.9,3.41658409]
["bitfinex","ETHUSD",1767062032611,5.77223501,2928.3,2927.0,0.72090847]
["bitfinex","ETHUSD",1767062032762,2.3572,2928.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1767062034309,0.001,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1767062034612,0.001,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1767062034795,0.001,2927.8,2927.3,0.897]
["bitfinex","ETHUSD",1767062035902,5.77449031,2928.6,2927.4,0.03416]
["bitfinex","ETHUSD",1767062036202,3.41469031,2928.6,2927.4,0.03416]
["bitfinex","ETHUSD",1767062036396,2.3598,2928.4,2927.4,0.03416]
["bitfinex","ETHUSD",1767062036901,2.3598,2928.3,2927.3,4.34724574]
["bitfinex","ETHUSD",1767062037851,2.3598,2928.3,2927.3,0.93116117]
["bitfinex","ETHUSD",1767062038288,2.3598,2928.3,2927.3,4.34727184]
["bitfinex","ETHUSD",1767062038702,2.3598,2928.2,2927.3,0.93116117]
["bitfinex","ETHUSD",1767062038907,2.3598,2928.2,2927.4,0.43473891]
["bitfinex","ETHUSD",1767062039406,2.3598,2928.2,2927.4,0.897]
["bitfinex","ETHUSD",1767062040289,2.3598,2928.0,2927.4,0.897]
["bitfinex","ETHUSD",1767062040807,0.001,2928.3,2927.4,0.897]
["bitfinex","ETHUSD",1767062041004,2.3598,2928.4,2927.5,0.03415883]
["bitfinex","ETHUSD",1767062041197,2.3598,2928.4,2927.6,0.43471473]
["bitfinex","ETHUSD",1767062041397,5.77431137,2928.7,2927.7,0.0341565]
["bitfinex","ETHUSD",1767062042277,0.01465421,2929.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1767062042278,2.3598,2928.5,2927.7,0.0341565]
["bitfinex","ETHUSD",1767062042498,3.42832145,2928.6,2926.1,3.63312556]
["bitfinex","ETHUSD",1767062042499,2.3598,2928.3,2927.2,3.41623366]
["bitfinex","ETHUSD",1767062042709,2.3598,2928.3,2927.1,0.897]
["bitfinex","ETHUSD",1767062042710,2.3598,2928.3,2927.1,0.9311635]
["bitfinex","ETHUSD",1767062042908,0.01365421,2928.2,2927.2,0.43475167]
["bitfinex","ETHUSD",1767062043111,0.01365421,2928.2,2926.3,1.52121284]
["bitfinex","ETHUSD",1767062043112,2.3598,2928.1,2926.8,3.41661908]
["bitfinex","ETHUSD",1767062043278,2.3598,2927.9,2926.3,1.52121284]
["bitfinex","ETHUSD",1767062043479,2.3598,2927.7,2926.4,0.897]
["bitfinex","ETHUSD",1767062043679,2.3598,2927.5,2926.5,0.58354811]
["bitfinex","ETHUSD",1767062043880,2.3598,2927.5,2926.5,1.48054811]
["bitfinex","ETHUSD",1767062044176,2.3598,2927.5,2926.5,4.31404562]
["bitfinex","ETHUSD",1767062044380,2.3598,2927.5,2926.5,0.897]
["bitfinex","ETHUSD",1767062044381,2.3598,2927.4,2926.5,0.897]
["bitfinex","ETHUSD",1767062045486,2.37345421,2927.4,2926.5,0.897]
["bitfinex","ETHUSD",1767062046499,2.37345421,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1767062046692,2.3598,2927.0,2926.1,0.899]
["bitfinex","ETHUSD",1767062047990,2.37345421,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1767062048507,2.3598,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1767062048712,2.3598,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1767062050798,2.3598,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1767062051001,2.3598,2926.8,2925.7,0.897]
["bitfinex","ETHUSD",1767062051002,2.3598,2926.6,2925.7,0.897]
["bitfinex","ETHUSD",1767062053798,2.3598,2926.6,2925.7,4.31498237]
["bitfinex","ETHUSD",1767062053998,2.3598,2926.6,2925.7,0.897]
["bitfinex","ETHUSD",1767062054618,2.3598,2926.5,2925.7,0.897]
["bitfinex","ETHUSD",1767062057258,2.3598,2926.5,2925.8,0.43170725]
["bitfinex","ETHUSD",1767062057543,2.3598,2926.5,2925.7,0.897]
["bitfinex","ETHUSD",1767062058648,2.4127,2926.9,2925.7,4.34908382]
["bitfinex","ETHUSD",1767062058844,2.4127,2926.8,2925.7,4.34908382]
["bitfinex","ETHUSD",1767062059050,2.4127,2926.8,2925.7,7.76706925]
["bitfinex","ETHUSD",1767062059217,2.4127,2926.8,2925.8,0.77690692]
["bitfinex","ETHUSD",1767062059418,2.4127,2926.8,2925.8,4.19468126]
["bitfinex","ETHUSD",1767062060054,2.4127,2926.8,2925.9,0.03417751]
["bitfinex","ETHUSD",1767062061032,2.4127,2926.8,2925.8,4.19468126]
["bitfinex","ETHUSD",1767062061220,2.4127,2926.7,2925.8,0.8110856]
["bitfinex","ETHUSD",1767062061418,2.4127,2926.7,2925.9,0.51260246]
["bitfinex","ETHUSD",1767062062542,2.4127,2926.6,2925.9,0.51260246]
["bitfinex","ETHUSD",1767062062747,2.4127,2926.6,2925.8,0.897]
["bitfinex","ETHUSD",1767062063345,2.4127,2926.6,2925.8,4.31486553]
["bitfinex","ETHUSD",1767062063642,2.4127,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1767062064043,2.4127,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1767062064929,3.33872323,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1767062065250,2.4127,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1767062065453,2.4127,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1767062066352,2.4127,2926.3,2925.8,0.897]
["bitfinex","ETHUSD",1767062068428,2.4127,2926.7,2925.8,0.897]
["bitfinex","ETHUSD",1767062068629,2.4127,2926.7,2925.8,1.36287911]
["bitfinex","ETHUSD",1767062068957,3.41647112,2927.0,2925.9,0.03417751]
["bitfinex","ETHUSD",1767062068958,5.82917112,2927.0,2925.9,0.03417751]
["bitfinex","ETHUSD",1767062069127,2.4127,2927.0,2925.9,0.03417751]
["bitfinex","ETHUSD",1767062069326,2.4127,2927.0,2926.0,0.81985895]
["bitfinex","ETHUSD",1767062069523,2.4127,2927.0,2926.1,0.03417518]
["bitfinex","ETHUSD",1767062069929,2.4127,2927.0,2926.1,3.45167141]
["bitfinex","ETHUSD",1767062070331,2.4127,2927.6,2926.1,6.8691896]
["bitfinex","ETHUSD",1767062070531,3.01065701,2927.6,2926.2,0.76890486]
["bitfinex","ETHUSD",1767062070731,3.01065701,2927.6,2926.3,0.93117284]
["bitfinex","ETHUSD",1767062071155,2.9970028,2927.6,2926.3,0.93117284]
["bitfinex","ETHUSD",1767062071936,4.00010335,2927.6,2926.4,3.41716785]
["bitfinex","ETHUSD",1767062072138,2.4127,2927.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1767062072329,2.4137,2927.8,2926.5,0.43141678]
["bitfinex","ETHUSD",1767062072734,2.4137,2927.8,2926.5,0.46558729]
["bitfinex","ETHUSD",1767062073045,2.4127,2927.7,2926.5,0.46558729]
["bitfinex","ETHUSD",1767062074169,3.41576718,2927.6,2926.5,0.43141678]
["bitfinex","ETHUSD",1767062074343,2.4127,2927.5,2926.5,0.43141678]
["bitfinex","ETHUSD",1767062074545,2.4127,2927.5,2926.6,0.897]
["bitfinex","ETHUSD",1767062075264,2.4137,2927.8,2926.6,0.897]
["bitfinex","ETHUSD",1767062075665,2.4137,2927.8,2926.6,0.93116934]
["bitfinex","ETHUSD",1767062076171,5.82926016,2927.8,2926.6,0.93116934]
["bitfinex","ETHUSD",1767062076542,2.4137,2927.8,2926.7,4.19333962]
["bitfinex","ETHUSD",1767062077242,2.4137,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1767062077850,1.0771552,2928.2,2926.8,0.034167]
["bitfinex","ETHUSD",1767062078055,2.4127,2928.1,2926.8,0.034167]
["bitfinex","ETHUSD",1767062078775,2.4127,2928.1,2926.9,3.41658409]
["bitfinex","ETHUSD",1767062078953,2.4127,2928.1,2927.0,0.34507511]
["bitfinex","ETHUSD",1767062079155,2.4127,2928.0,2927.1,0.897]
["bitfinex","ETHUSD",1767062080956,2.4137,2928.0,2927.1,0.897]
["bitfinex","ETHUSD",1767062081355,2.4137,2928.0,2927.1,4.31334745]
["bitfinex","ETHUSD",1767062081549,2.4137,2928.0,2927.1,4.34751095]
["bitfinex","ETHUSD",1767062081751,2.4137,2928.0,2927.2,0.46925861]
["bitfinex","ETHUSD",1767062082346,3.4898552,2928.2,2927.2,0.46925861]
["bitfinex","ETHUSD",1767062082546,0.001,2928.3,2927.2,0.50342094]
["bitfinex","ETHUSD",1767062082747,2.4137,2928.3,2927.3,0.03416117]
["bitfinex","ETHUSD",1767062082973,2.4137,2928.3,2927.4,0.897]
["bitfinex","ETHUSD",1767062083174,2.4137,2928.3,2927.5,0.43131013]
["bitfinex","ETHUSD",1767062083480,2.4127,2928.2,2927.2,0.897]
["bitfinex","ETHUSD",1767062084853,10.25959784,2928.3,2926.5,0.03617051]
["bitfinex","ETHUSD",1767062084854,2.4127,2928.0,2926.5,0.03617051]
["bitfinex","ETHUSD",1767062085152,0.01365421,2928.1,2926.6,0.897]
["bitfinex","ETHUSD",1767062085153,2.4127,2927.8,2926.6,0.897]
["bitfinex","ETHUSD",1767062085947,2.4127,2927.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1767062086150,2.4127,2927.8,2926.8,0.77649821]
["bitfinex","ETHUSD",1767062086378,2.4127,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1767062086955,3.41565051,2927.7,2927.0,0.897]
["bitfinex","ETHUSD",1767062087155,2.3247,2927.6,2927.0,0.897]
["bitfinex","ETHUSD",1767062087555,2.3247,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1767062087955,2.3247,2927.6,2926.9,4.34772067]
["bitfinex","ETHUSD",1767062088265,2.3247,2927.9,2927.0,3.45061804]
["bitfinex","ETHUSD",1767062088654,0.001,2928.3,2927.0,6.86708541]
["bitfinex","ETHUSD",1767062088655,2.3257,2928.3,2927.0,6.86708541]
["bitfinex","ETHUSD",1767062088855,2.3257,2928.3,2927.0,13.19881825]
["bitfinex","ETHUSD",1767062089157,2.3257,2928.3,2927.2,6.83246788]
["bitfinex","ETHUSD",1767062089349,2.31670998,2928.3,2927.2,6.83246788]
["bitfinex","ETHUSD",1767062090490,2.3247,2928.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1767062090666,0.001,2929.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1767062090983,0.01365421,2929.8,2927.4,6.36589751]
["bitfinex","ETHUSD",1767062090984,2.31795738,2929.1,2927.4,6.36589751]
["bitfinex","ETHUSD",1767062091193,2.31795738,2929.1,2927.6,6.83153436]
["bitfinex","ETHUSD",1767062091377,2.31795738,2929.1,2927.7,0.9311565]
["bitfinex","ETHUSD",1767062092461,2.3257,2929.5,2927.8,6.36589751]
["bitfinex","ETHUSD",1767062093214,2.3257,2929.5,2928.0,10.24590162]
["bitfinex","ETHUSD",1767062093362,2.3257,2929.5,2928.0,13.66120216]
["bitfinex","ETHUSD",1767062093669,2.3257,2929.5,2928.1,1.36612022]
["bitfinex","ETHUSD",1767062093869,2.3257,2929.5,2928.2,0.897]
["bitfinex","ETHUSD",1767062094302,2.3257,2929.5,2928.1,1.36612022]
["bitfinex","ETHUSD",1767062094516,2.3257,2929.5,2928.2,0.897]
["bitfinex","ETHUSD",1767062095591,2.3257,2929.5,2928.3,6.8299013]
["bitfinex","ETHUSD",1767062095790,2.3257,2929.5,2928.4,0.77269013]
["bitfinex","ETHUSD",1767062097604,2.3257,2929.5,2928.5,3.41471743]
["bitfinex","ETHUSD",1767062098700,2.4456,2929.4,2928.4,4.22166324]
["bitfinex","ETHUSD",1767062099102,2.4456,2929.4,2928.5,0.896]
["bitfinex","ETHUSD",1767062101007,2.4456,2929.0,2927.7,3.41557209]
["bitfinex","ETHUSD",1767062101185,2.4456,2929.0,2927.8,0.896]
["bitfinex","ETHUSD",1767062101585,3.41446994,2928.8,2927.8,0.896]
["bitfinex","ETHUSD",1767062101800,2.4456,2928.7,2927.8,0.896]
["bitfinex","ETHUSD",1767062103795,2.4456,2929.0,2927.8,4.34565959]
["bitfinex","ETHUSD",1767062104032,2.4456,2929.4,2927.9,7.14202166]
["bitfinex","ETHUSD",1767062104214,2.4456,2929.4,2928.0,0.034153]
["bitfinex","ETHUSD",1767062104810,2.43885952,2929.7,2928.0,0.034153]
["bitfinex","ETHUSD",1767062105013,2.43885952,2929.7,2928.3,6.36589751]
["bitfinex","ETHUSD",1767062105223,2.4456,2930.1,2928.7,6.36589751]
["bitfinex","ETHUSD",1767062105408,2.4456,2930.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1767062105607,2.4456,2930.1,2928.9,0.896]
["bitfinex","ETHUSD",1767062105825,2.69026,2930.1,2929.1,6.8280359]
["bitfinex","ETHUSD",1767062106124,0.001,2930.2,2929.1,6.8280359]
["bitfinex","ETHUSD",1767062106296,0.001,2930.2,2929.1,10.24205385]
["bitfinex","ETHUSD",1767062106498,2.4466,2930.2,2929.1,10.24205385]
["bitfinex","ETHUSD",1767062107107,2.4456,2930.2,2929.1,10.24205385]
["bitfinex","ETHUSD",1767062107419,2.4456,2930.6,2929.1,10.24205385]
["bitfinex","ETHUSD",1767062107620,2.4456,2930.6,2929.2,1.05834439]
["bitfinex","ETHUSD",1767062107826,2.4456,2930.6,2929.3,13.65513944]
["bitfinex","ETHUSD",1767062108004,2.4456,2930.6,2929.4,0.896]
["bitfinex","ETHUSD",1767062108321,0.001,2930.7,2929.4,0.896]
["bitfinex","ETHUSD",1767062109024,2.4466,2930.7,2929.4,0.896]
["bitfinex","ETHUSD",1767062109194,2.4466,2930.7,2929.5,1.11373546]
["bitfinex","ETHUSD",1767062109390,0.001,2930.7,2929.5,1.11373546]
["bitfinex","ETHUSD",1767062109826,0.001,2930.7,2929.6,6.82687056]
["bitfinex","ETHUSD",1767062110001,2.4466,2930.7,2929.6,3.41343528]
["bitfinex","ETHUSD",1767062110198,2.4456,2930.5,2929.7,0.896]
["bitfinex","ETHUSD",1767062111719,0.001,2930.7,2929.7,0.896]
["bitfinex","ETHUSD",1767062111918,2.43986165,2930.8,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062115811,2.43986165,2930.8,2929.9,0.03413085]
["bitfinex","ETHUSD",1767062116332,2.43986165,2930.8,2930.0,6.82593856]
["bitfinex","ETHUSD",1767062116533,2.43986165,2930.8,2930.1,0.68600694]
["bitfinex","ETHUSD",1767062116833,2.43986165,2930.8,2930.2,0.896]
["bitfinex","ETHUSD",1767062117234,2.44086165,2930.8,2930.2,0.896]
["bitfinex","ETHUSD",1767062118233,2.3638,2931.2,2930.3,6.85936591]
["bitfinex","ETHUSD",1767062118402,2.3638,2931.2,2930.3,6.82523972]
["bitfinex","ETHUSD",1767062119002,2.3638,2931.2,2930.4,0.896]
["bitfinex","ETHUSD",1767062119206,2.3638,2931.2,2930.4,1.32686199]
["bitfinex","ETHUSD",1767062119639,2.3638,2931.2,2930.5,0.896]
["bitfinex","ETHUSD",1767062119822,2.3638,2931.1,2929.4,3.41357205]
["bitfinex","ETHUSD",1767062120139,2.3638,2930.7,2929.7,0.896]
["bitfinex","ETHUSD",1767062120840,2.3638,2930.6,2929.7,0.896]
["bitfinex","ETHUSD",1767062121808,2.3638,2930.6,2929.3,3.41377262]
["bitfinex","ETHUSD",1767062122133,2.3638,2930.4,2929.1,6.82796208]
["bitfinex","ETHUSD",1767062122322,2.3638,2930.2,2929.1,3.41394413]
["bitfinex","ETHUSD",1767062122634,2.3638,2930.2,2928.8,3.41629541]
["bitfinex","ETHUSD",1767062122833,2.3638,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1767062123034,0.66721945,2930.3,2928.8,0.002]
["bitfinex","ETHUSD",1767062123035,2.3638,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1767062123205,2.68978,2929.8,2929.0,3.41411607]
["bitfinex","ETHUSD",1767062123835,2.68978,2929.8,2928.9,3.41422023]
["bitfinex","ETHUSD",1767062124135,2.68978,2929.8,2929.0,3.41412523]
["bitfinex","ETHUSD",1767062124344,2.68978,2929.8,2928.8,0.03614367]
["bitfinex","ETHUSD",1767062124714,2.68978,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1767062125218,2.3638,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1767062127349,0.896,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1767062127716,2.3638,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767062128727,0.897,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1767062128728,2.3648,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1767062129527,2.3638,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1767062129723,3.41316261,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1767062129724,2.3638,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767062129926,2.3638,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1767062130134,2.3638,2930.6,2929.6,0.03613435]
["bitfinex","ETHUSD",1767062130347,0.001,2930.7,2929.6,0.03613435]
["bitfinex","ETHUSD",1767062130724,2.3648,2930.7,2929.7,3.41331876]
["bitfinex","ETHUSD",1767062130925,2.3638,2930.5,2929.7,3.41331876]
["bitfinex","ETHUSD",1767062131328,2.3638,2930.5,2929.6,3.44954505]
["bitfinex","ETHUSD",1767062131726,0.001,2930.7,2929.6,6.86298033]
["bitfinex","ETHUSD",1767062131920,2.3648,2930.7,2929.6,10.24228126]
["bitfinex","ETHUSD",1767062132525,2.3638,2931.2,2929.6,10.24228126]
["bitfinex","ETHUSD",1767062132828,2.3638,2931.2,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062133657,2.3638,2931.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1767062133828,2.3638,2931.0,2929.9,0.03413085]
["bitfinex","ETHUSD",1767062134632,2.3638,2931.0,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062135263,2.3638,2931.0,2929.9,0.03413085]
["bitfinex","ETHUSD",1767062135550,2.3638,2931.0,2930.0,1.02737376]
["bitfinex","ETHUSD",1767062135724,0.001,2931.3,2930.1,0.93012852]
["bitfinex","ETHUSD",1767062135725,2.3648,2931.3,2930.1,0.93012852]
["bitfinex","ETHUSD",1767062135924,2.3648,2931.3,2930.1,0.896]
["bitfinex","ETHUSD",1767062136320,2.3648,2931.3,2930.0,1.02737376]
["bitfinex","ETHUSD",1767062136535,2.3638,2931.1,2930.0,1.02737376]
["bitfinex","ETHUSD",1767062137252,2.3638,2931.1,2930.1,3.4128528]
["bitfinex","ETHUSD",1767062137453,2.3638,2931.1,2930.1,6.85983412]
["bitfinex","ETHUSD",1767062137633,2.3638,2931.1,2930.1,6.8257056]
["bitfinex","ETHUSD",1767062139143,2.3638,2931.1,2930.2,0.03412736]
["bitfinex","ETHUSD",1767062139342,2.3638,2931.1,2930.4,3.41250341]
["bitfinex","ETHUSD",1767062139642,2.3638,2931.1,2930.3,4.09857802]
["bitfinex","ETHUSD",1767062139848,2.3638,2931.1,2930.3,3.41259472]
["bitfinex","ETHUSD",1767062140350,2.3638,2931.1,2930.3,6.82521458]
["bitfinex","ETHUSD",1767062140856,2.3638,2931.1,2930.3,3.41259472]
["bitfinex","ETHUSD",1767062141433,2.3638,2931.1,2930.1,6.8257056]
["bitfinex","ETHUSD",1767062141633,2.3648,2931.1,2930.1,6.8257056]
["bitfinex","ETHUSD",1767062141831,2.3648,2931.1,2930.2,0.68257056]
["bitfinex","ETHUSD",1767062142332,2.3648,2931.1,2930.3,0.03412619]
["bitfinex","ETHUSD",1767062143062,2.3648,2931.1,2930.2,0.68257056]
["bitfinex","ETHUSD",1767062143871,2.3648,2931.1,2930.2,4.09528471]
["bitfinex","ETHUSD",1767062144065,2.3648,2931.1,2930.2,3.41271415]
["bitfinex","ETHUSD",1767062145625,2.3648,2931.1,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062145830,2.3648,2931.1,2929.9,0.03413085]
["bitfinex","ETHUSD",1767062146039,2.3648,2931.1,2929.8,3.41320226]
["bitfinex","ETHUSD",1767062146040,2.3648,2931.0,2929.8,3.41320226]
["bitfinex","ETHUSD",1767062146240,2.3648,2930.8,2929.7,3.41330807]
["bitfinex","ETHUSD",1767062147142,2.3648,2930.8,2929.7,6.82662683]
["bitfinex","ETHUSD",1767062147367,2.3648,2930.8,2929.7,3.41330807]
["bitfinex","ETHUSD",1767062147568,2.3648,2930.8,2929.6,0.002]
["bitfinex","ETHUSD",1767062147763,0.896,2930.9,2929.6,0.68513366]
["bitfinex","ETHUSD",1767062147764,2.3648,2930.6,2929.6,0.68513366]
["bitfinex","ETHUSD",1767062148341,2.3648,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1767062149281,0.896,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1767062149472,2.3648,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767062150073,2.3648,2930.4,2929.6,3.41543528]
["bitfinex","ETHUSD",1767062150260,2.3648,2930.4,2929.6,6.82887056]
["bitfinex","ETHUSD",1767062150455,2.3648,2930.4,2929.6,7.51195762]
["bitfinex","ETHUSD",1767062150772,2.3648,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1767062151162,2.3648,2930.4,2929.6,4.09852234]
["bitfinex","ETHUSD",1767062151367,2.3648,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1767062152177,2.3648,2930.4,2929.8,3.41320226]
["bitfinex","ETHUSD",1767062153349,2.3648,2930.4,2929.7,3.41327495]
["bitfinex","ETHUSD",1767062153555,2.69088,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767062153967,2.69088,2930.4,2929.7,3.41331506]
["bitfinex","ETHUSD",1767062154585,2.69088,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767062157189,3.73859855,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767062157392,7.1511171,2930.4,2929.1,3.41391651]
["bitfinex","ETHUSD",1767062157684,2.73865985,2930.3,2929.2,3.41389176]
["bitfinex","ETHUSD",1767062158885,2.73865985,2930.3,2928.8,6.8307353]
["bitfinex","ETHUSD",1767062159695,2.73865985,2930.3,2928.8,10.24510295]
["bitfinex","ETHUSD",1767062159879,2.4215,2930.1,2928.9,1.1141103]
["bitfinex","ETHUSD",1767062160060,2.4215,2930.0,2928.9,1.1141103]
["bitfinex","ETHUSD",1767062160262,2.4215,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1767062160490,2.4215,2930.0,2929.1,0.03614017]
["bitfinex","ETHUSD",1767062160879,2.4215,2930.3,2929.2,6.8278028]
["bitfinex","ETHUSD",1767062161191,2.4215,2930.3,2929.3,1.02779602]
["bitfinex","ETHUSD",1767062161768,2.4215,2930.3,2929.1,0.002]
["bitfinex","ETHUSD",1767062161959,2.4215,2929.9,2928.8,0.002]
["bitfinex","ETHUSD",1767062162167,2.43515421,2929.7,2928.4,0.002]
["bitfinex","ETHUSD",1767062162379,2.43515421,2929.7,2928.0,0.002]
["bitfinex","ETHUSD",1767062162595,2.75461542,2929.6,2928.2,3.41502524]
["bitfinex","ETHUSD",1767062162904,2.4215,2929.4,2928.3,3.41495065]
["bitfinex","ETHUSD",1767062163074,2.4215,2929.2,2928.3,3.41495065]
["bitfinex","ETHUSD",1767062163394,2.75325,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1767062164292,2.4215,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1767062164471,2.4215,2929.2,2928.3,3.41495065]
["bitfinex","ETHUSD",1767062164660,2.4215,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1767062165855,2.4215,2929.2,2928.1,6.8303678]
["bitfinex","ETHUSD",1767062168694,2.4215,2929.2,2928.2,0.03415067]
["bitfinex","ETHUSD",1767062168996,2.4215,2929.2,2928.3,0.68645185]
["bitfinex","ETHUSD",1767062169293,2.4215,2929.2,2928.3,0.68845185]
["bitfinex","ETHUSD",1767062169895,3.3175,2929.5,2928.3,0.72260135]
["bitfinex","ETHUSD",1767062170674,3.3175,2929.5,2928.4,6.82966806]
["bitfinex","ETHUSD",1767062170675,2.4215,2929.5,2928.4,6.82966806]
["bitfinex","ETHUSD",1767062170868,2.4215,2929.5,2928.5,0.03414717]
["bitfinex","ETHUSD",1767062171069,2.4215,2929.5,2928.6,0.68638152]
["bitfinex","ETHUSD",1767062171264,2.4215,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1767062172499,2.4215,2929.5,2928.6,0.68638152]
["bitfinex","ETHUSD",1767062172680,2.4215,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1767062174074,2.4215,2929.5,2928.4,6.82966806]
["bitfinex","ETHUSD",1767062174273,2.4215,2929.5,2928.5,0.84141199]
["bitfinex","ETHUSD",1767062174274,2.4215,2929.4,2928.5,0.84141199]
["bitfinex","ETHUSD",1767062175267,2.4215,2929.4,2928.5,0.87555916]
["bitfinex","ETHUSD",1767062175999,2.4215,2929.4,2928.5,0.84141199]
["bitfinex","ETHUSD",1767062176201,2.4215,2929.4,2928.6,3.41460083]
["bitfinex","ETHUSD",1767062176409,2.4215,2929.4,2928.6,3.41660083]
["bitfinex","ETHUSD",1767062177297,2.4215,2929.4,2928.6,4.18386245]
["bitfinex","ETHUSD",1767062177498,2.4215,2929.4,2928.6,7.59846328]
["bitfinex","ETHUSD",1767062178405,2.4215,2929.4,2928.8,3.41436765]
["bitfinex","ETHUSD",1767062178591,6.9794,2929.7,2928.8,6.8287353]
["bitfinex","ETHUSD",1767062178792,6.9794,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1767062178986,6.0834,2929.7,2928.9,0.68628778]
["bitfinex","ETHUSD",1767062179309,3.81,2929.7,2928.9,0.68628778]
["bitfinex","ETHUSD",1767062179477,2.2734,2929.6,2928.9,0.68628778]
["bitfinex","ETHUSD",1767062179677,2.2734,2929.6,2928.9,0.72043029]
["bitfinex","ETHUSD",1767062179877,2.2734,2929.6,2928.9,0.68628778]
["bitfinex","ETHUSD",1767062180099,2.2734,2929.6,2929.0,0.75150231]
["bitfinex","ETHUSD",1767062181205,3.81,2929.7,2929.1,3.41401795]
["bitfinex","ETHUSD",1767062181506,3.81,2929.7,2929.1,6.8280359]
["bitfinex","ETHUSD",1767062181709,2.2734,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1767062182007,2.2734,2929.8,2929.1,3.41401795]
["bitfinex","ETHUSD",1767062182176,2.2734,2929.8,2929.1,4.17198045]
["bitfinex","ETHUSD",1767062182775,2.2734,2929.8,2929.1,7.5859984]
["bitfinex","ETHUSD",1767062183304,2.2734,2930.0,2929.1,7.5859984]
["bitfinex","ETHUSD",1767062183505,3.57665952,2930.2,2929.1,7.5859984]
["bitfinex","ETHUSD",1767062183677,3.57665952,2930.2,2929.1,11.00001635]
["bitfinex","ETHUSD",1767062183678,2.2734,2930.2,2929.1,11.00001635]
["bitfinex","ETHUSD",1767062184006,0.001,2930.7,2929.2,1.73548017]
["bitfinex","ETHUSD",1767062184007,2.2734,2930.6,2929.2,1.73548017]
["bitfinex","ETHUSD",1767062184215,2.2734,2930.6,2929.3,0.896]
["bitfinex","ETHUSD",1767062184931,0.001,2929.6,2929.3,0.896]
["bitfinex","ETHUSD",1767062185081,2.23669157,2930.6,2929.3,0.896]
["bitfinex","ETHUSD",1767062185415,0.001,2930.7,2929.4,16.59579031]
["bitfinex","ETHUSD",1767062185615,0.001,2930.7,2929.5,1.86141739]
["bitfinex","ETHUSD",1767062186078,2.2744,2930.7,2929.5,1.86141739]
["bitfinex","ETHUSD",1767062187009,0.001,2930.7,2929.5,1.86141739]
["bitfinex","ETHUSD",1767062187209,2.2734,2930.9,2929.5,1.8955529]
["bitfinex","ETHUSD",1767062187784,2.2734,2930.9,2929.6,10.24030584]
["bitfinex","ETHUSD",1767062187983,2.2734,2930.9,2929.7,0.76726162]
["bitfinex","ETHUSD",1767062188289,2.2734,2930.9,2929.8,0.896]
["bitfinex","ETHUSD",1767062189088,2.2734,2930.9,2929.7,0.76726162]
["bitfinex","ETHUSD",1767062190020,2.2734,2930.9,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062192932,2.2734,2930.9,2929.7,4.1805725]
["bitfinex","ETHUSD",1767062193088,2.2734,2930.6,2928.6,0.002]
["bitfinex","ETHUSD",1767062193411,2.2734,2930.6,2928.7,0.93014484]
["bitfinex","ETHUSD",1767062193412,2.2734,2930.4,2928.7,0.93014484]
["bitfinex","ETHUSD",1767062194211,2.2734,2930.4,2928.8,3.41431593]
["bitfinex","ETHUSD",1767062194414,2.2734,2930.2,2929.4,3.4135881]
["bitfinex","ETHUSD",1767062195225,2.2734,2930.2,2929.5,3.41354263]
["bitfinex","ETHUSD",1767062195589,2.2734,2930.5,2929.5,3.44767814]
["bitfinex","ETHUSD",1767062195804,2.2734,2930.5,2929.5,3.41354263]
["bitfinex","ETHUSD",1767062196000,2.2734,2930.3,2929.5,3.41354263]
["bitfinex","ETHUSD",1767062196718,2.2734,2930.3,2929.5,6.82709443]
["bitfinex","ETHUSD",1767062196892,0.44726595,2930.4,2929.5,6.82709443]
["bitfinex","ETHUSD",1767062197092,0.44726595,2930.4,2929.6,0.03413435]
["bitfinex","ETHUSD",1767062197294,0.44726595,2930.4,2929.7,3.41331876]
["bitfinex","ETHUSD",1767062197494,0.44726595,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1767062197695,2.72066595,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1767062198015,2.72066595,2930.4,2929.7,3.41331876]
["bitfinex","ETHUSD",1767062198724,2.72066595,2930.4,2929.6,3.41339073]
["bitfinex","ETHUSD",1767062199236,1.30325952,2930.6,2929.8,3.41320226]
["bitfinex","ETHUSD",1767062199425,0.001,2930.9,2929.8,6.86053654]
["bitfinex","ETHUSD",1767062199426,2.2744,2930.9,2929.8,6.86053654]
["bitfinex","ETHUSD",1767062199722,2.2744,2930.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1767062199925,2.2734,2930.8,2929.8,3.41320226]
["bitfinex","ETHUSD",1767062200124,2.2734,2930.6,2929.8,3.41320226]
["bitfinex","ETHUSD",1767062203232,2.2734,2930.6,2929.8,3.44733428]
["bitfinex","ETHUSD",1767062203434,2.2744,2930.6,2929.8,3.44733428]
["bitfinex","ETHUSD",1767062203932,2.2744,2930.6,2929.8,3.41320226]
["bitfinex","ETHUSD",1767062204829,2.2734,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1767062205031,2.2734,2930.5,2929.5,0.03413551]
["bitfinex","ETHUSD",1767062205331,2.2734,2930.5,2929.6,1.02751405]
["bitfinex","ETHUSD",1767062205637,2.2734,2930.5,2929.7,0.03413318]
["bitfinex","ETHUSD",1767062206208,2.2734,2930.5,2929.6,1.02751405]
["bitfinex","ETHUSD",1767062207041,2.2734,2930.5,2929.7,6.82663752]
["bitfinex","ETHUSD",1767062217028,2.2993,2930.4,2929.7,3.41331876]
["bitfinex","ETHUSD",1767062217629,2.2993,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1767062217829,2.2993,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1767062219932,2.2993,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1767062220534,2.2993,2930.5,2929.6,5.08882491]
["bitfinex","ETHUSD",1767062220931,0.001,2930.6,2929.8,5.08882491]
["bitfinex","ETHUSD",1767062221245,2.3003,2930.6,2929.9,0.54642666]
["bitfinex","ETHUSD",1767062221652,2.3003,2930.6,2930.0,3.41296928]
["bitfinex","ETHUSD",1767062221850,2.3003,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1767062222055,2.3003,2930.6,2930.0,6.82593856]
["bitfinex","ETHUSD",1767062222349,2.3003,2930.6,2930.1,0.73382344]
["bitfinex","ETHUSD",1767062222863,2.3003,2930.6,2930.2,3.41273633]
["bitfinex","ETHUSD",1767062223526,0.001,2930.6,2930.2,3.41273633]
["bitfinex","ETHUSD",1767062223728,0.001,2930.9,2930.4,5.08882491]
["bitfinex","ETHUSD",1767062224037,2.3003,2931.0,2930.5,0.50888249]
["bitfinex","ETHUSD",1767062224332,2.3003,2931.0,2930.2,11.91429757]
["bitfinex","ETHUSD",1767062225853,2.29256378,2931.2,2930.6,5.08882491]
["bitfinex","ETHUSD",1767062226167,2.3003,2931.4,2930.6,5.08882491]
["bitfinex","ETHUSD",1767062227759,2.29130997,2931.4,2930.6,5.08882491]
["bitfinex","ETHUSD",1767062227962,2.2993,2931.7,2930.8,6.82407532]
["bitfinex","ETHUSD",1767062228263,2.2993,2931.7,2930.8,3.41203766]
["bitfinex","ETHUSD",1767062228434,2.2993,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1767062229162,2.2993,2931.6,2930.8,6.82407532]
["bitfinex","ETHUSD",1767062230267,2.2993,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1767062230567,2.2993,2931.4,2930.8,3.41203766]
["bitfinex","ETHUSD",1767062232632,2.2993,2931.4,2930.7,3.41211729]
["bitfinex","ETHUSD",1767062233747,2.2993,2931.4,2930.5,3.41236233]
["bitfinex","ETHUSD",1767062233938,2.2993,2931.4,2930.5,3.41234334]
["bitfinex","ETHUSD",1767062235059,2.2993,2931.2,2930.4,3.41246664]
["bitfinex","ETHUSD",1767062236967,2.2993,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1767062237269,2.2993,2931.2,2930.1,0.03612852]
["bitfinex","ETHUSD",1767062237869,2.2993,2931.2,2930.1,5.12226446]
["bitfinex","ETHUSD",1767062239066,2.2993,2931.2,2930.2,3.41273633]
["bitfinex","ETHUSD",1767062239271,2.4302,2931.0,2930.2,6.82547266]
["bitfinex","ETHUSD",1767062240264,2.4302,2931.0,2930.2,3.41273633]
["bitfinex","ETHUSD",1767062240645,2.4302,2931.0,2930.1,3.41484732]
["bitfinex","ETHUSD",1767062240646,2.4302,2931.0,2930.1,3.41481558]
["bitfinex","ETHUSD",1767062240842,2.4302,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1767062244450,2.4302,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1767062244654,2.76282,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1767062248112,2.4302,2931.0,2930.1,5.08813594]
["bitfinex","ETHUSD",1767062248377,2.4302,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1767062252997,2.4302,2931.0,2930.1,0.03612852]
["bitfinex","ETHUSD",1767062253159,2.4302,2930.9,2930.1,5.08813594]
["bitfinex","ETHUSD",1767062253471,8.7402,2931.1,2930.1,5.08813594]
["bitfinex","ETHUSD",1767062253660,8.7402,2931.1,2930.2,0.51242656]
["bitfinex","ETHUSD",1767062253857,8.7402,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1767062254057,8.7402,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1767062254381,8.7402,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1767062254557,2.4302,2931.0,2930.3,6.82523972]
["bitfinex","ETHUSD",1767062254760,2.4302,2931.0,2930.3,8.06781994]
["bitfinex","ETHUSD",1767062256382,2.4302,2931.3,2930.3,8.06781994]
["bitfinex","ETHUSD",1767062256784,2.4302,2931.3,2930.3,11.4804398]
["bitfinex","ETHUSD",1767062256983,2.4312,2931.4,2930.4,5.08613594]
["bitfinex","ETHUSD",1767062258076,2.4312,2931.4,2930.5,6.82477392]
["bitfinex","ETHUSD",1767062258396,2.4302,2931.3,2930.3,3.41256954]
["bitfinex","ETHUSD",1767062258582,2.44385421,2931.3,2930.3,3.41256954]
["bitfinex","ETHUSD",1767062258968,2.4302,2931.3,2930.4,3.44658895]
["bitfinex","ETHUSD",1767062259494,2.4302,2931.3,2930.4,3.41246392]
["bitfinex","ETHUSD",1767062259791,2.4302,2931.1,2930.4,3.41246392]
["bitfinex","ETHUSD",1767062260397,2.4302,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1767062262566,2.4302,2931.1,2930.1,6.8277056]
["bitfinex","ETHUSD",1767062264593,2.4302,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1767062265094,2.4302,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1767062265300,2.4302,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1767062275206,5.08613594,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1767062275409,2.3865,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1767062275625,2.3865,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1767062275814,2.3865,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1767062276203,2.3865,2930.0,2929.2,3.40911778]
["bitfinex","ETHUSD",1767062276384,2.3865,2930.0,2929.3,3.4137802]
["bitfinex","ETHUSD",1767062277913,2.3865,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1767062280106,2.3865,2930.0,2929.0,0.03614134]
["bitfinex","ETHUSD",1767062280290,2.3865,2929.8,2929.0,0.03614134]
["bitfinex","ETHUSD",1767062280995,0.32825,2930.1,2929.0,5.12227728]
["bitfinex","ETHUSD",1767062281193,2.3865,2930.2,2929.0,5.12227728]
["bitfinex","ETHUSD",1767062282015,2.3865,2930.2,2929.1,10.24205385]
["bitfinex","ETHUSD",1767062282203,2.3865,2930.2,2929.2,0.03413901]
["bitfinex","ETHUSD",1767062284298,2.3865,2930.2,2929.3,6.82756972]
["bitfinex","ETHUSD",1767062284517,2.3865,2930.2,2929.4,0.03413668]
["bitfinex","ETHUSD",1767062285703,2.71475,2930.2,2929.4,0.03413668]
["bitfinex","ETHUSD",1767062285914,2.71475,2930.2,2929.3,6.82756972]
["bitfinex","ETHUSD",1767062287428,2.71475,2930.2,2929.1,6.8280359]
["bitfinex","ETHUSD",1767062290326,2.71475,2930.2,2929.2,0.03413901]
["bitfinex","ETHUSD",1767062290702,2.71475,2930.2,2929.3,6.82756972]
["bitfinex","ETHUSD",1767062290894,2.71475,2930.2,2929.3,7.85514239]
["bitfinex","ETHUSD",1767062292026,2.71475,2930.2,2929.0,5.08813594]
["bitfinex","ETHUSD",1767062292027,5.08613594,2929.8,2929.0,3.41606811]
["bitfinex","ETHUSD",1767062292228,2.3865,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1767062292532,2.3865,2929.6,2929.1,3.4139465]
["bitfinex","ETHUSD",1767062292732,2.3865,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1767062294526,2.3865,2929.8,2929.0,5.09396254]
["bitfinex","ETHUSD",1767062294730,2.3865,2929.8,2929.1,0.51301051]
["bitfinex","ETHUSD",1767062295026,2.3865,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1767062295206,2.3865,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1767062296607,2.3865,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1767062299431,2.3865,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1767062301132,7.206,2930.1,2929.2,13.16344292]
["bitfinex","ETHUSD",1767062301133,2.4076,2930.0,2929.2,13.16344292]
["bitfinex","ETHUSD",1767062301506,2.4076,2930.0,2929.2,8.07148038]
["bitfinex","ETHUSD",1767062301823,2.4076,2930.0,2929.2,13.16344292]
["bitfinex","ETHUSD",1767062302011,6.31,2930.1,2929.2,13.16344292]
["bitfinex","ETHUSD",1767062302334,3.81,2930.1,2929.2,16.57734432]
["bitfinex","ETHUSD",1767062302541,3.81,2930.1,2929.3,1.70923548]
["bitfinex","ETHUSD",1767062302837,6.2176,2930.1,2929.3,1.70923548]
["bitfinex","ETHUSD",1767062305437,0.001,2930.2,2929.6,5.09196254]
["bitfinex","ETHUSD",1767062305819,2.4086,2930.2,2929.4,11.91929918]
["bitfinex","ETHUSD",1767062306538,0.001,2930.2,2929.4,11.91929918]
["bitfinex","ETHUSD",1767062306753,2.4076,2930.4,2929.6,5.09196254]
["bitfinex","ETHUSD",1767062306952,2.4076,2930.6,2929.6,5.09196254]
["bitfinex","ETHUSD",1767062307157,2.4076,2930.6,2929.8,5.09196254]
["bitfinex","ETHUSD",1767062307444,2.4076,2930.6,2929.9,6.82617154]
["bitfinex","ETHUSD",1767062307618,0.001,2930.2,2929.9,6.82617154]
["bitfinex","ETHUSD",1767062307943,0.001,2930.2,2930.0,1.19181341]
["bitfinex","ETHUSD",1767062309215,2.4076,2930.4,2929.9,3.41308577]
["bitfinex","ETHUSD",1767062309619,2.4076,2930.4,2929.6,5.09196254]
["bitfinex","ETHUSD",1767062310549,2.4076,2930.4,2929.7,3.41331876]
["bitfinex","ETHUSD",1767062311416,2.4076,2930.4,2929.7,6.82663752]
["bitfinex","ETHUSD",1767062312111,3.81,2930.7,2929.7,6.82663752]
["bitfinex","ETHUSD",1767062312112,6.2176,2930.7,2930.0,5.09196254]
["bitfinex","ETHUSD",1767062312415,6.2176,2930.7,2930.2,6.82547266]
["bitfinex","ETHUSD",1767062313641,0.896,2931.0,2930.2,3.41273633]
["bitfinex","ETHUSD",1767062313938,8.90196254,2931.3,2930.2,6.82547266]
["bitfinex","ETHUSD",1767062313939,2.4076,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1767062314144,2.4076,2930.9,2930.2,3.41273633]
["bitfinex","ETHUSD",1767062315541,2.4076,2930.9,2930.1,3.92200622]
["bitfinex","ETHUSD",1767062315846,2.4086,2930.4,2929.9,3.41307447]
["bitfinex","ETHUSD",1767062316051,2.4086,2930.4,2929.5,5.09196254]
["bitfinex","ETHUSD",1767062316052,2.4086,2930.4,2929.8,3.41317585]
["bitfinex","ETHUSD",1767062316544,2.4086,2930.4,2929.6,3.41343528]
["bitfinex","ETHUSD",1767062316720,2.4086,2930.4,2929.6,6.82687056]
["bitfinex","ETHUSD",1767062316920,2.4086,2930.4,2929.7,1.19188331]
["bitfinex","ETHUSD",1767062317233,2.4086,2930.4,2929.7,6.28384585]
["bitfinex","ETHUSD",1767062318446,2.4086,2930.4,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062318624,2.4086,2930.4,2929.7,3.41327477]
["bitfinex","ETHUSD",1767062318949,2.4086,2930.4,2929.6,3.41339237]
["bitfinex","ETHUSD",1767062319123,2.4076,2930.2,2929.6,3.41339237]
["bitfinex","ETHUSD",1767062319849,2.4076,2930.2,2929.4,3.41363516]
["bitfinex","ETHUSD",1767062320048,2.4076,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1767062321561,2.4076,2930.2,2929.6,5.09196254]
["bitfinex","ETHUSD",1767062322154,2.40086165,2930.6,2929.8,5.09196254]
["bitfinex","ETHUSD",1767062322451,2.40086165,2930.6,2929.8,5.60457211]
["bitfinex","ETHUSD",1767062322647,2.40086165,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1767062322848,2.40086165,2930.6,2929.9,6.82617154]
["bitfinex","ETHUSD",1767062323361,2.40086165,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1767062324553,2.40186165,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1767062324759,2.73728616,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1767062328754,2.2684,2930.3,2929.6,3.41341276]
["bitfinex","ETHUSD",1767062329237,2.2684,2930.3,2929.6,6.82684804]
["bitfinex","ETHUSD",1767062329444,2.2684,2930.3,2929.6,8.0187291]
["bitfinex","ETHUSD",1767062331366,2.2684,2930.3,2929.6,4.60529382]
["bitfinex","ETHUSD",1767062331547,2.2684,2930.3,2929.6,3.41341276]
["bitfinex","ETHUSD",1767062333172,2.2684,2930.3,2929.4,6.82733664]
["bitfinex","ETHUSD",1767062333354,2.2684,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1767062341180,2.2684,2930.3,2929.5,5.09396254]
["bitfinex","ETHUSD",1767062341473,2.2684,2930.3,2929.6,1.19212992]
["bitfinex","ETHUSD",1767062341679,2.2684,2930.3,2929.7,5.09196254]
["bitfinex","ETHUSD",1767062343265,0.001,2930.4,2929.9,5.09196254]
["bitfinex","ETHUSD",1767062343266,2.3612,2930.4,2929.9,5.09196254]
["bitfinex","ETHUSD",1767062343469,2.3612,2930.4,2929.8,3.41320226]
["bitfinex","ETHUSD",1767062344260,2.3612,2930.4,2929.8,4.72426233]
["bitfinex","ETHUSD",1767062344581,2.3612,2930.4,2929.8,8.13746459]
["bitfinex","ETHUSD",1767062345773,0.001,2930.4,2929.8,8.13746459]
["bitfinex","ETHUSD",1767062346485,0.001,2930.4,2929.9,5.09196254]
["bitfinex","ETHUSD",1767062346690,3.81,2930.8,2930.1,5.09196254]
["bitfinex","ETHUSD",1767062346856,3.81,2930.8,2930.2,0.50919625]
["bitfinex","ETHUSD",1767062347357,2.3602,2930.9,2930.2,0.50919625]
["bitfinex","ETHUSD",1767062347880,2.3602,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1767062348682,2.3602,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1767062348872,2.3602,2930.9,2930.3,8.06787957]
["bitfinex","ETHUSD",1767062349253,2.3602,2931.1,2930.3,13.15984211]
["bitfinex","ETHUSD",1767062350478,2.3612,2931.1,2930.3,13.15984211]
["bitfinex","ETHUSD",1767062354583,2.3612,2931.1,2930.3,4.65525971]
["bitfinex","ETHUSD",1767062354887,2.3612,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1767062356962,2.3612,2931.1,2930.2,3.92188384]
["bitfinex","ETHUSD",1767062357168,2.3612,2931.1,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062358270,3.41269634,2931.1,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062358477,2.427,2930.9,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062358677,5.08665419,2931.0,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062358678,2.427,2930.7,2929.8,6.82640452]
["bitfinex","ETHUSD",1767062359194,2.427,2930.7,2929.8,6.82840452]
["bitfinex","ETHUSD",1767062359393,2.427,2930.7,2929.8,7.60084497]
["bitfinex","ETHUSD",1767062361277,2.427,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1767062363002,2.427,2930.7,2929.8,7.60084497]
["bitfinex","ETHUSD",1767062363300,2.427,2930.7,2930.0,3.41296928]
["bitfinex","ETHUSD",1767062365581,2.427,2930.7,2929.9,6.82608998]
["bitfinex","ETHUSD",1767062365766,2.427,2930.7,2929.9,7.67574302]
["bitfinex","ETHUSD",1767062368974,2.427,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1767062369306,2.428,2930.8,2930.0,0.03412969]
["bitfinex","ETHUSD",1767062370935,2.427,2931.0,2930.1,6.8257056]
["bitfinex","ETHUSD",1767062371206,2.427,2931.0,2930.2,0.68257056]
["bitfinex","ETHUSD",1767062372001,0.001,2931.1,2930.2,0.68257056]
["bitfinex","ETHUSD",1767062372679,2.428,2931.1,2930.2,0.68257056]
["bitfinex","ETHUSD",1767062373400,2.428,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1767062374302,2.428,2931.1,2930.3,3.41261986]
["bitfinex","ETHUSD",1767062374479,2.427,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1767062375095,2.427,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1767062376512,2.427,2930.9,2929.9,4.26270288]
["bitfinex","ETHUSD",1767062376513,2.427,2930.9,2930.0,6.82593856]
["bitfinex","ETHUSD",1767062378599,2.428,2931.1,2930.0,10.23890784]
["bitfinex","ETHUSD",1767062378803,2.428,2931.1,2930.1,1.10885609]
["bitfinex","ETHUSD",1767062380315,2.428,2931.1,2930.2,6.82547266]
["bitfinex","ETHUSD",1767062385837,2.3431,2931.2,2930.4,5.08665419]
["bitfinex","ETHUSD",1767062386920,2.3431,2931.2,2930.5,6.82477392]
["bitfinex","ETHUSD",1767062391238,2.3431,2931.2,2930.3,6.82723972]
["bitfinex","ETHUSD",1767062391429,2.3441,2931.2,2930.4,1.1135895]
["bitfinex","ETHUSD",1767062396437,2.3441,2931.2,2930.5,6.82477392]
["bitfinex","ETHUSD",1767062398716,2.3441,2931.2,2930.5,3.41238696]
["bitfinex","ETHUSD",1767062399508,2.3441,2931.2,2930.4,3.41246359]
["bitfinex","ETHUSD",1767062399734,2.4405,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1767062400043,2.67491,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1767062400341,2.67491,2931.1,2930.3,3.41459932]
["bitfinex","ETHUSD",1767062400734,2.67491,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1767062401113,2.67491,2931.1,2930.1,3.40608486]
["bitfinex","ETHUSD",1767062401425,2.4405,2930.9,2930.1,3.40608486]
["bitfinex","ETHUSD",1767062401744,2.4405,2930.9,2930.1,6.81893766]
["bitfinex","ETHUSD",1767062402054,0.001,2931.2,2930.4,5.08665419]
["bitfinex","ETHUSD",1767062402215,2.4405,2931.7,2930.4,5.08665419]
["bitfinex","ETHUSD",1767062402526,2.4405,2931.6,2930.5,0.50866542]
["bitfinex","ETHUSD",1767062402935,2.4405,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1767062407517,2.4415,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1767062408341,2.4415,2931.6,2930.6,3.41227052]
["bitfinex","ETHUSD",1767062409166,5.08665419,2931.5,2930.5,3.41434804]
["bitfinex","ETHUSD",1767062409448,2.4405,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1767062410418,2.4405,2931.3,2929.9,7.72210403]
["bitfinex","ETHUSD",1767062410722,2.4405,2931.1,2930.0,1.28107582]
["bitfinex","ETHUSD",1767062412429,2.4405,2931.1,2930.1,3.4128528]
["bitfinex","ETHUSD",1767062413649,2.4405,2931.0,2930.0,3.41296207]
["bitfinex","ETHUSD",1767062414348,2.4405,2931.0,2930.0,3.41496207]
["bitfinex","ETHUSD",1767062414732,2.4405,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1767062415035,2.4405,2930.8,2929.7,6.8219013]
["bitfinex","ETHUSD",1767062416570,2.4099,2930.6,2929.7,6.8219013]
["bitfinex","ETHUSD",1767062418557,2.4099,2930.6,2929.7,3.40858254]
["bitfinex","ETHUSD",1767062419451,2.4099,2930.5,2929.7,3.40858254]
["bitfinex","ETHUSD",1767062419633,7.49877548,2930.5,2929.7,3.40858254]
["bitfinex","ETHUSD",1767062419829,2.4099,2930.3,2929.7,3.40858254]
["bitfinex","ETHUSD",1767062420153,2.4099,2930.2,2929.6,3.4133896]
["bitfinex","ETHUSD",1767062421227,2.4099,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1767062422558,2.4099,2930.2,2929.5,6.8291036]
["bitfinex","ETHUSD",1767062423536,2.4099,2930.2,2929.5,3.4155518]
["bitfinex","ETHUSD",1767062423731,2.4099,2930.2,2928.5,3.72878481]
["bitfinex","ETHUSD",1767062423732,2.4099,2929.7,2929.0,3.4140801]
["bitfinex","ETHUSD",1767062423954,2.4099,2929.7,2928.9,0.00126165]
["bitfinex","ETHUSD",1767062424151,2.4099,2929.7,2929.0,3.41409957]
["bitfinex","ETHUSD",1767062424369,2.4099,2929.6,2929.0,3.41409957]
["bitfinex","ETHUSD",1767062424867,2.4099,2929.6,2929.1,3.4140096]
["bitfinex","ETHUSD",1767062427064,2.4099,2929.6,2928.9,6.82976381]
["bitfinex","ETHUSD",1767062427863,2.4099,2929.6,2928.9,3.41551273]
["bitfinex","ETHUSD",1767062428669,2.4099,2929.5,2928.9,3.41551273]
["bitfinex","ETHUSD",1767062428873,2.4099,2929.5,2928.9,0.00126165]
["bitfinex","ETHUSD",1767062428874,7.49877548,2929.4,2928.9,0.00126165]
["bitfinex","ETHUSD",1767062429075,2.4099,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1767062429443,2.4099,2929.3,2928.6,0.036146]
["bitfinex","ETHUSD",1767062429980,2.4099,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1767062433974,2.4099,2929.3,2928.7,3.41648424]
["bitfinex","ETHUSD",1767062434199,5.08887548,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1767062434352,2.91878755,2929.1,2928.3,0.00125952]
["bitfinex","ETHUSD",1767062435162,2.91878755,2929.1,2928.5,3.41463347]
["bitfinex","ETHUSD",1767062435361,2.4099,2929.1,2928.5,3.41463347]
["bitfinex","ETHUSD",1767062436472,2.4099,2929.1,2928.3,0.00125952]
["bitfinex","ETHUSD",1767062437349,2.4099,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1767062437544,2.4099,2928.7,2928.3,0.00125952]
["bitfinex","ETHUSD",1767062437746,5.08887548,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1767062437747,2.4099,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1767062444681,2.4099,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1767062446183,2.4037,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1767062446887,5.08887548,2929.4,2928.2,5.08887548]
["bitfinex","ETHUSD",1767062447052,5.08887548,2929.4,2928.1,0.002]
["bitfinex","ETHUSD",1767062447053,5.08887548,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1767062447253,5.08887548,2929.0,2927.3,0.00125738]
["bitfinex","ETHUSD",1767062447254,2.4037,2928.2,2927.3,0.00125738]
["bitfinex","ETHUSD",1767062447566,2.4037,2927.8,2927.3,3.41736191]
["bitfinex","ETHUSD",1767062447978,2.4037,2927.8,2927.3,0.00125738]
["bitfinex","ETHUSD",1767062448183,2.4037,2927.8,2927.3,3.41735734]
["bitfinex","ETHUSD",1767062448413,2.4037,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1767062448757,2.4037,2927.7,2926.9,3.41847288]
["bitfinex","ETHUSD",1767062449080,2.4037,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1767062450599,2.4037,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1767062453196,2.4037,2927.6,2926.5,5.09087548]
["bitfinex","ETHUSD",1767062453889,2.4037,2927.6,2926.6,3.41693432]
["bitfinex","ETHUSD",1767062454189,2.4037,2927.4,2926.6,3.41693432]
["bitfinex","ETHUSD",1767062454396,2.4037,2927.4,2926.6,6.83386864]
["bitfinex","ETHUSD",1767062455294,2.4037,2927.4,2926.6,3.41693432]
["bitfinex","ETHUSD",1767062455494,2.4037,2927.4,2926.6,8.5058098]
["bitfinex","ETHUSD",1767062455663,2.4037,2927.4,2926.6,11.92274412]
["bitfinex","ETHUSD",1767062455864,2.677067,2927.4,2926.6,8.5058098]
["bitfinex","ETHUSD",1767062456087,2.677067,2927.4,2926.6,11.92274412]
["bitfinex","ETHUSD",1767062456394,2.677067,2927.4,2926.8,5.08887548]
["bitfinex","ETHUSD",1767062456786,2.677067,2927.4,2926.6,11.92274412]
["bitfinex","ETHUSD",1767062457572,2.4037,2927.4,2926.8,5.08887548]
["bitfinex","ETHUSD",1767062458315,2.4037,2927.4,2927.0,5.08887548]
["bitfinex","ETHUSD",1767062458866,2.4037,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1767062459695,2.4037,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1767062459896,2.4037,2927.4,2926.7,3.41680683]
["bitfinex","ETHUSD",1767062460067,2.4037,2927.4,2926.5,6.83601982]
["bitfinex","ETHUSD",1767062460394,2.4037,2927.4,2926.8,5.08887548]
["bitfinex","ETHUSD",1767062460595,5.08887548,2928.1,2927.3,0.4016]
["bitfinex","ETHUSD",1767062460596,2.4555,2928.1,2927.3,0.4016]
["bitfinex","ETHUSD",1767062461204,2.4555,2928.0,2926.8,0.4016]
["bitfinex","ETHUSD",1767062461400,0.897,2928.2,2926.6,1.19248953]
["bitfinex","ETHUSD",1767062461401,2.4555,2927.6,2926.6,1.19248953]
["bitfinex","ETHUSD",1767062461607,2.4555,2927.4,2926.7,0.4016]
["bitfinex","ETHUSD",1767062462099,2.4555,2927.4,2926.8,3.41670083]
["bitfinex","ETHUSD",1767062462311,2.4555,2927.4,2926.8,7.23500166]
["bitfinex","ETHUSD",1767062462611,2.4555,2927.4,2926.9,0.4016]
["bitfinex","ETHUSD",1767062464214,2.4555,2927.4,2926.9,3.81813435]
["bitfinex","ETHUSD",1767062464715,2.4555,2927.6,2927.0,0.4016]
["bitfinex","ETHUSD",1767062465010,2.4555,2927.6,2927.1,0.4016]
["bitfinex","ETHUSD",1767062466295,2.4555,2927.6,2927.1,3.81783651]
["bitfinex","ETHUSD",1767062466485,2.4555,2927.6,2927.2,0.4016]
["bitfinex","ETHUSD",1767062467416,2.4555,2928.4,2927.5,0.4016]
["bitfinex","ETHUSD",1767062467718,2.4555,2928.2,2927.5,0.4016]
["bitfinex","ETHUSD",1767062468011,2.4555,2928.1,2927.5,0.4016]
["bitfinex","ETHUSD",1767062468171,3.3525,2928.4,2927.7,3.8171727]
["bitfinex","ETHUSD",1767062468378,3.3525,2928.4,2927.8,0.4016]
["bitfinex","ETHUSD",1767062468379,2.4555,2928.3,2927.8,0.4016]
["bitfinex","ETHUSD",1767062469623,2.4555,2928.3,2927.9,0.4016]
["bitfinex","ETHUSD",1767062470530,2.4555,2928.3,2927.9,3.81700995]
["bitfinex","ETHUSD",1767062471028,2.4555,2928.3,2927.8,0.3817319]
["bitfinex","ETHUSD",1767062471224,2.4555,2928.3,2927.7,0.4016]
["bitfinex","ETHUSD",1767062471431,2.4555,2928.3,2927.8,0.4016]
["bitfinex","ETHUSD",1767062472094,2.4555,2928.3,2927.2,1.23231532]
["bitfinex","ETHUSD",1767062472325,5.98587548,2928.6,2927.0,0.4016]
["bitfinex","ETHUSD",1767062472326,2.4555,2928.1,2927.0,0.4016]
["bitfinex","ETHUSD",1767062472638,2.4555,2928.1,2927.2,0.4016]
["bitfinex","ETHUSD",1767062473359,2.4555,2928.1,2927.5,5.08887548]
["bitfinex","ETHUSD",1767062473631,2.4555,2928.7,2927.8,0.4016]
["bitfinex","ETHUSD",1767062473804,0.001,2928.8,2927.8,0.4016]
["bitfinex","ETHUSD",1767062473805,2.4555,2928.5,2927.8,0.4016]
["bitfinex","ETHUSD",1767062474128,2.4555,2928.5,2927.9,0.4016]
["bitfinex","ETHUSD",1767062474632,2.4555,2928.5,2928.0,0.4016]
["bitfinex","ETHUSD",1767062475140,3.3525,2928.7,2928.0,0.4016]
["bitfinex","ETHUSD",1767062475307,2.4555,2928.6,2928.0,0.4016]
["bitfinex","ETHUSD",1767062475498,0.001,2928.1,2928.0,0.4016]
["bitfinex","ETHUSD",1767062476232,2.4555,2928.4,2928.0,0.4016]
["bitfinex","ETHUSD",1767062476401,2.4555,2928.4,2928.1,3.4151839]
["bitfinex","ETHUSD",1767062477536,0.898,2928.8,2928.1,3.4151839]
["bitfinex","ETHUSD",1767062477839,2.2545,2928.7,2928.2,0.4006]
["bitfinex","ETHUSD",1767062481345,2.2545,2928.7,2928.1,3.41516813]
["bitfinex","ETHUSD",1767062481838,2.2545,2928.7,2928.0,3.81585462]
["bitfinex","ETHUSD",1767062482013,2.2545,2928.7,2928.1,3.41515987]
["bitfinex","ETHUSD",1767062482940,2.2545,2928.7,2928.1,3.81575987]
["bitfinex","ETHUSD",1767062483516,2.57075,2928.7,2927.9,0.4006]
["bitfinex","ETHUSD",1767062483731,2.57075,2928.7,2927.7,0.4006]
["bitfinex","ETHUSD",1767062483935,2.57075,2928.7,2927.9,3.41540622]
["bitfinex","ETHUSD",1767062485343,2.57075,2928.7,2927.8,3.41553384]
["bitfinex","ETHUSD",1767062485944,2.57075,2928.7,2927.7,3.41563573]
["bitfinex","ETHUSD",1767062486132,2.2545,2928.5,2927.7,3.41563573]
["bitfinex","ETHUSD",1767062486639,2.2545,2928.5,2927.7,2.2842]
["bitfinex","ETHUSD",1767062486829,2.2545,2928.5,2927.5,5.70001005]
["bitfinex","ETHUSD",1767062487013,2.2545,2928.4,2927.4,3.41592774]
["bitfinex","ETHUSD",1767062487212,2.2545,2928.2,2927.4,3.41592774]
["bitfinex","ETHUSD",1767062487451,2.2545,2928.0,2927.3,5.70031724]
["bitfinex","ETHUSD",1767062488149,2.2545,2928.0,2927.3,3.41611724]
["bitfinex","ETHUSD",1767062488442,2.2545,2928.0,2927.1,3.41632505]
["bitfinex","ETHUSD",1767062488654,2.2545,2928.0,2927.0,2.2862]
["bitfinex","ETHUSD",1767062488946,2.2545,2928.0,2927.2,3.41622014]
["bitfinex","ETHUSD",1767062489243,2.2545,2927.8,2927.2,3.41622014]
["bitfinex","ETHUSD",1767062489431,2.2545,2927.8,2927.3,2.2842]
["bitfinex","ETHUSD",1767062490831,2.2545,2927.8,2927.0,5.7026323]
["bitfinex","ETHUSD",1767062491552,2.2545,2927.8,2927.1,3.41633663]
["bitfinex","ETHUSD",1767062492550,2.2545,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1767062492847,2.5953465,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1767062493046,3.4923465,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1767062493248,2.2545,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1767062493948,2.2545,2927.7,2927.0,5.70263018]
["bitfinex","ETHUSD",1767062494117,2.2545,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1767062494316,2.0974,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1767062494937,2.0974,2927.5,2927.0,3.41643018]
["bitfinex","ETHUSD",1767062496047,2.0974,2927.5,2927.0,5.70063018]
["bitfinex","ETHUSD",1767062496423,2.0974,2927.5,2927.0,2.2842]
["bitfinex","ETHUSD",1767062496751,2.0974,2927.5,2926.9,3.41854751]
["bitfinex","ETHUSD",1767062496942,0.24466347,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1767062497253,0.897,2927.7,2926.7,3.41679273]
["bitfinex","ETHUSD",1767062497254,4.31266842,2927.7,2926.7,3.41679273]
["bitfinex","ETHUSD",1767062497448,0.897,2927.7,2926.7,3.41679273]
["bitfinex","ETHUSD",1767062497835,0.897,2927.7,2926.8,3.41667423]
["bitfinex","ETHUSD",1767062498532,0.897,2927.7,2926.6,2.2842]
["bitfinex","ETHUSD",1767062499252,0.897,2927.6,2926.6,2.2842]
["bitfinex","ETHUSD",1767062500638,0.898,2927.6,2926.8,2.2842]
["bitfinex","ETHUSD",1767062500948,0.898,2927.6,2926.6,3.41692321]
["bitfinex","ETHUSD",1767062501154,0.897,2927.5,2926.7,2.2842]
["bitfinex","ETHUSD",1767062501556,0.897,2927.5,2926.7,2.31836817]
["bitfinex","ETHUSD",1767062502128,0.001,2927.6,2926.7,2.31836817]
["bitfinex","ETHUSD",1767062502554,0.001,2927.6,2926.7,2.2842]
["bitfinex","ETHUSD",1767062502852,0.001,2927.6,2926.9,2.2842]
["bitfinex","ETHUSD",1767062503157,0.001,2927.6,2927.1,2.2842]
["bitfinex","ETHUSD",1767062503656,0.897,2927.9,2927.1,2.2842]
["bitfinex","ETHUSD",1767062505562,0.897,2927.9,2927.3,2.2842]
["bitfinex","ETHUSD",1767062507667,0.001,2927.6,2927.3,2.2842]
["bitfinex","ETHUSD",1767062511367,1.29952756,2928.3,2927.3,6.83217564]
["bitfinex","ETHUSD",1767062511571,1.29952756,2928.3,2927.5,2.2846]
["bitfinex","ETHUSD",1767062511750,1.29952756,2928.3,2927.7,2.2846]
["bitfinex","ETHUSD",1767062514259,1.29952756,2928.3,2927.6,3.41576718]
["bitfinex","ETHUSD",1767062514260,1.29952756,2928.3,2927.9,2.2846]
["bitfinex","ETHUSD",1767062514445,0.897,2928.4,2927.9,2.2846]
["bitfinex","ETHUSD",1767062514770,0.897,2928.5,2927.9,2.2846]
["bitfinex","ETHUSD",1767062514971,1.12777553,2928.5,2927.9,2.2846]
["bitfinex","ETHUSD",1767062515876,0.23077553,2928.5,2927.9,2.2846]
["bitfinex","ETHUSD",1767062516068,0.897,2928.5,2927.9,2.2846]
["bitfinex","ETHUSD",1767062516874,0.898,2928.5,2927.9,2.2846]
["bitfinex","ETHUSD",1767062518640,0.898,2928.5,2927.6,3.41576659]
["bitfinex","ETHUSD",1767062518641,0.01706368,2928.4,2927.6,3.41576659]
["bitfinex","ETHUSD",1767062518872,0.01706368,2928.2,2927.3,2.461]
["bitfinex","ETHUSD",1767062519077,0.51115897,2928.1,2927.3,2.461]
["bitfinex","ETHUSD",1767062519279,0.897,2928.0,2927.3,2.461]
["bitfinex","ETHUSD",1767062519677,0.51115897,2928.1,2927.4,2.459]
["bitfinex","ETHUSD",1767062519853,0.897,2928.2,2927.4,2.459]
["bitfinex","ETHUSD",1767062521179,0.897,2928.2,2927.4,3.41599617]
["bitfinex","ETHUSD",1767062521380,0.897,2928.2,2927.5,2.459]
["bitfinex","ETHUSD",1767062522262,0.89566707,2928.2,2927.5,2.459]
["bitfinex","ETHUSD",1767062523371,9.40527553,2928.2,2927.3,2.461]
["bitfinex","ETHUSD",1767062523561,0.43107028,2928.1,2927.3,2.461]
["bitfinex","ETHUSD",1767062523774,0.01706368,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1767062523958,5.09452598,2927.0,2926.1,2.461]
["bitfinex","ETHUSD",1767062524179,1.4064526,2926.9,2926.1,2.461]
["bitfinex","ETHUSD",1767062524551,0.897,2926.9,2926.1,2.461]
["bitfinex","ETHUSD",1767062525390,4.31360426,2926.9,2926.1,2.461]
["bitfinex","ETHUSD",1767062525685,4.31360426,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1767062525920,4.31360426,2926.9,2925.9,2.461]
["bitfinex","ETHUSD",1767062528380,28.554277,2926.8,2925.7,2.461]
["bitfinex","ETHUSD",1767062528549,27.358877,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1767062529181,23.511973,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1767062529369,23.511973,2926.7,2925.5,2.459]
["bitfinex","ETHUSD",1767062529569,2.39433334,2926.6,2925.5,2.459]
["bitfinex","ETHUSD",1767062529783,30.0,2926.7,2925.5,2.459]
["bitfinex","ETHUSD",1767062530091,3.41693432,2926.6,2925.5,2.459]
["bitfinex","ETHUSD",1767062530489,6.83386864,2926.6,2925.5,2.459]
["bitfinex","ETHUSD",1767062530693,3.41693432,2926.6,2925.5,2.459]
["bitfinex","ETHUSD",1767062530901,0.68337561,2926.5,2925.5,2.459]
["bitfinex","ETHUSD",1767062531067,0.897,2926.4,2925.5,2.459]
["bitfinex","ETHUSD",1767062531768,4.10049096,2926.5,2925.5,2.459]
["bitfinex","ETHUSD",1767062531965,0.897,2926.4,2925.5,5.87719871]
["bitfinex","ETHUSD",1767062532166,0.897,2926.4,2925.6,2.459]
["bitfinex","ETHUSD",1767062532370,0.49974353,2926.3,2925.6,2.459]
["bitfinex","ETHUSD",1767062532698,0.49974353,2926.3,2925.0,2.459]
["bitfinex","ETHUSD",1767062532903,4.745729,2926.2,2924.9,0.002]
["bitfinex","ETHUSD",1767062533196,0.49974353,2926.3,2925.1,2.459]
["bitfinex","ETHUSD",1767062533197,13.99353,2926.0,2925.1,2.459]
["bitfinex","ETHUSD",1767062533368,1.399353,2925.9,2925.1,2.459]
["bitfinex","ETHUSD",1767062533567,0.897,2926.1,2924.9,2.461]
["bitfinex","ETHUSD",1767062533568,11.942339,2926.0,2924.9,2.461]
["bitfinex","ETHUSD",1767062534095,3.4177518,2925.9,2924.9,2.461]
["bitfinex","ETHUSD",1767062534297,3.41767341,2926.0,2924.9,2.461]
["bitfinex","ETHUSD",1767062535303,3.539864,2926.2,2925.0,2.49318803]
["bitfinex","ETHUSD",1767062535472,0.897,2925.9,2925.0,2.459]
["bitfinex","ETHUSD",1767062536470,0.897,2925.8,2925.0,2.459]
["bitfinex","ETHUSD",1767062537065,0.897,2925.7,2925.1,2.4476]
["bitfinex","ETHUSD",1767062538500,0.897,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1767062538693,4.31499641,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1767062538893,0.43149964,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1767062539089,1.7310272,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1767062539975,0.897,2925.5,2925.0,2.4476]
["bitfinex","ETHUSD",1767062540474,1.7310272,2925.6,2925.0,2.4476]
["bitfinex","ETHUSD",1767062540475,0.897,2925.4,2925.1,2.4476]
["bitfinex","ETHUSD",1767062541791,0.897,2925.5,2925.2,2.4476]
["bitfinex","ETHUSD",1767062541989,1.18985577,2925.6,2925.3,2.4476]
["bitfinex","ETHUSD",1767062542194,1.18985577,2925.6,2925.1,2.4476]
["bitfinex","ETHUSD",1767062542195,0.4414,2925.6,2925.1,2.4476]
["bitfinex","ETHUSD",1767062542393,0.4414,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1767062543207,0.4414,2925.6,2925.0,2.4496]
["bitfinex","ETHUSD",1767062544503,0.4414,2925.6,2924.5,3.41935872]
["bitfinex","ETHUSD",1767062544504,5.10937755,2925.1,2924.5,2.4476]
["bitfinex","ETHUSD",1767062544704,0.01706368,2925.5,2924.5,2.4476]
["bitfinex","ETHUSD",1767062544705,0.4374,2925.0,2924.5,2.4476]
["bitfinex","ETHUSD",1767062545212,0.4374,2925.0,2924.6,2.4476]
["bitfinex","ETHUSD",1767062545886,0.4374,2925.3,2924.6,2.4476]
["bitfinex","ETHUSD",1767062546086,0.4374,2925.4,2924.6,2.4476]
["bitfinex","ETHUSD",1767062546286,0.4374,2925.4,2924.7,2.4476]
["bitfinex","ETHUSD",1767062546910,0.4374,2925.4,2924.7,3.41909942]
["bitfinex","ETHUSD",1767062547111,0.4374,2925.4,2924.8,2.4476]
["bitfinex","ETHUSD",1767062549897,0.4374,2925.4,2924.8,2.4496]
["bitfinex","ETHUSD",1767062551221,0.4374,2925.4,2924.9,2.4476]
["bitfinex","ETHUSD",1767062554290,0.4374,2925.4,2924.8,2.4496]
["bitfinex","ETHUSD",1767062554691,0.4374,2925.4,2924.9,2.4476]
["bitfinex","ETHUSD",1767062554901,0.4374,2925.4,2925.0,2.4476]
["bitfinex","ETHUSD",1767062555099,0.4374,2925.6,2925.0,2.4476]
["bitfinex","ETHUSD",1767062556318,0.4874,2926.1,2925.1,2.4476]
["bitfinex","ETHUSD",1767062556611,0.4874,2926.0,2925.1,2.4476]
["bitfinex","ETHUSD",1767062556794,0.4874,2926.0,2925.3,2.4476]
["bitfinex","ETHUSD",1767062557201,0.4874,2926.0,2925.5,2.4476]
["bitfinex","ETHUSD",1767062557605,0.4874,2926.3,2925.5,2.4476]
["bitfinex","ETHUSD",1767062558411,0.4874,2926.3,2925.5,3.41817876]
["bitfinex","ETHUSD",1767062558710,0.4874,2926.3,2925.6,2.4476]
["bitfinex","ETHUSD",1767062559596,0.001,2925.6,2925.3,2.4476]
["bitfinex","ETHUSD",1767062560402,0.001,2925.6,2925.3,5.86604737]
["bitfinex","ETHUSD",1767062560600,0.4884,2926.2,2925.4,2.4476]
["bitfinex","ETHUSD",1767062562530,0.4884,2926.2,2925.6,2.4476]
["bitfinex","ETHUSD",1767062564292,0.01706368,2925.8,2925.0,2.4496]
["bitfinex","ETHUSD",1767062564491,0.01706368,2925.7,2925.0,2.4496]
["bitfinex","ETHUSD",1767062564704,4.31477666,2925.9,2925.0,2.4496]
["bitfinex","ETHUSD",1767062564909,14.712258,2925.8,2925.0,2.4496]
["bitfinex","ETHUSD",1767062565129,14.712258,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1767062566425,14.712258,2925.8,2924.8,2.4496]
["bitfinex","ETHUSD",1767062566625,2.2444861,2925.7,2924.9,2.3981]
["bitfinex","ETHUSD",1767062566806,4.10286636,2926.0,2924.9,2.3981]
["bitfinex","ETHUSD",1767062567006,0.68519677,2926.0,2924.9,2.4322892]
["bitfinex","ETHUSD",1767062567205,0.897,2926.0,2924.9,2.3981]
["bitfinex","ETHUSD",1767062568012,4.31470772,2926.0,2924.9,2.3981]
["bitfinex","ETHUSD",1767062568327,3.41770772,2926.0,2924.9,2.3981]
["bitfinex","ETHUSD",1767062568632,3.41770772,2926.0,2924.9,2.4001]
["bitfinex","ETHUSD",1767062568795,3.41870772,2926.0,2925.0,2.3981]
["bitfinex","ETHUSD",1767062568998,0.43157077,2925.9,2925.0,2.3981]
["bitfinex","ETHUSD",1767062571029,0.43157077,2925.9,2925.1,2.3981]
["bitfinex","ETHUSD",1767062571327,0.001,2926.0,2925.1,2.3981]
["bitfinex","ETHUSD",1767062571504,1.18985577,2925.9,2925.1,2.3981]
["bitfinex","ETHUSD",1767062573302,1.18985577,2925.9,2925.3,2.3981]
["bitfinex","ETHUSD",1767062575317,1.18985577,2925.9,2925.5,2.3004]
["bitfinex","ETHUSD",1767062575633,0.001,2926.0,2925.6,2.3004]
["bitfinex","ETHUSD",1767062575814,0.001,2926.9,2925.8,2.3004]
["bitfinex","ETHUSD",1767062577413,0.001,2926.9,2925.5,0.897]
["bitfinex","ETHUSD",1767062577414,0.001,2926.9,2926.0,2.3004]
["bitfinex","ETHUSD",1767062578510,0.001,2926.9,2926.1,3.41751819]
["bitfinex","ETHUSD",1767062578711,0.001,2926.9,2926.2,2.3004]
["bitfinex","ETHUSD",1767062579035,0.01706368,2926.7,2925.7,2.3004]
["bitfinex","ETHUSD",1767062579241,0.01706368,2926.5,2925.7,5.71830702]
["bitfinex","ETHUSD",1767062579410,0.01706368,2926.5,2925.8,2.3004]
["bitfinex","ETHUSD",1767062580411,0.01706368,2926.5,2925.8,5.71824743]
["bitfinex","ETHUSD",1767062581339,0.01706368,2926.5,2925.8,2.3004]
["bitfinex","ETHUSD",1767062581539,0.01706368,2926.5,2925.8,5.71819697]
["bitfinex","ETHUSD",1767062581834,0.01706368,2926.5,2925.8,2.3004]
["bitfinex","ETHUSD",1767062582136,0.01706368,2926.7,2925.8,2.3004]
["bitfinex","ETHUSD",1767062582338,0.34337924,2926.6,2925.8,2.3004]
["bitfinex","ETHUSD",1767062582823,0.001,2926.9,2925.9,2.3004]
["bitfinex","ETHUSD",1767062583232,1.19085577,2926.9,2925.9,2.3004]
["bitfinex","ETHUSD",1767062583441,0.01706368,2926.8,2925.9,2.3004]
["bitfinex","ETHUSD",1767062584341,1.18985577,2926.9,2925.9,2.3004]
["bitfinex","ETHUSD",1767062584519,0.001,2927.1,2926.2,2.3004]
["bitfinex","ETHUSD",1767062584722,0.001,2927.1,2926.4,2.3004]
["bitfinex","ETHUSD",1767062584928,0.001,2927.1,2926.6,2.3004]
["bitfinex","ETHUSD",1767062585132,6.31,2927.7,2926.6,2.3004]
["bitfinex","ETHUSD",1767062585447,6.31,2927.9,2926.8,2.3004]
["bitfinex","ETHUSD",1767062585749,6.31,2927.9,2926.9,2.3004]
["bitfinex","ETHUSD",1767062586037,0.01806368,2928.0,2926.9,2.3004]
["bitfinex","ETHUSD",1767062586429,0.001,2928.0,2926.9,2.3004]
["bitfinex","ETHUSD",1767062587237,0.001,2928.0,2927.1,2.3004]
["bitfinex","ETHUSD",1767062587437,0.34452012,2928.0,2927.1,2.3004]
["bitfinex","ETHUSD",1767062587633,0.001,2928.0,2927.1,2.3004]
["bitfinex","ETHUSD",1767062589547,0.001,2928.0,2927.3,2.3004]
["bitfinex","ETHUSD",1767062589711,0.001,2928.0,2927.4,2.3004]
["bitfinex","ETHUSD",1767062592424,0.001,2928.0,2927.6,2.3004]
["bitfinex","ETHUSD",1767062592646,0.001,2928.1,2927.6,2.3004]
["bitfinex","ETHUSD",1767062592848,0.001,2928.2,2927.7,2.3004]
["bitfinex","ETHUSD",1767062594742,0.001,2928.2,2927.8,2.3004]
["bitfinex","ETHUSD",1767062594916,0.001,2928.5,2927.8,2.3004]
["bitfinex","ETHUSD",1767062596159,0.001,2928.2,2927.8,2.3004]
["bitfinex","ETHUSD",1767062596449,0.001,2928.2,2927.9,2.3598]
["bitfinex","ETHUSD",1767062597150,0.001,2928.5,2927.9,5.77515862]
["bitfinex","ETHUSD",1767062597343,0.001,2928.5,2928.0,2.3598]
["bitfinex","ETHUSD",1767062600217,0.97535831,2928.5,2928.0,2.3598]
["bitfinex","ETHUSD",1767062607959,0.97535831,2928.5,2927.6,0.91321677]
["bitfinex","ETHUSD",1767062607960,4.39009303,2928.5,2927.0,2.3598]
["bitfinex","ETHUSD",1767062608165,4.39009303,2928.5,2927.5,2.3598]
["bitfinex","ETHUSD",1767062608368,2.23667946,2930.1,2928.9,1.49406642]
["bitfinex","ETHUSD",1767062608663,2.23667946,2930.1,2929.0,3.2568]
["bitfinex","ETHUSD",1767062608664,2.2604,2929.9,2929.0,3.2568]
["bitfinex","ETHUSD",1767062608832,2.2604,2929.9,2927.8,13.66213536]
["bitfinex","ETHUSD",1767062608833,21.725592,2929.8,2928.9,0.897]
["bitfinex","ETHUSD",1767062609031,2.27746368,2929.7,2928.9,0.897]
["bitfinex","ETHUSD",1767062610769,2.2604,2929.7,2928.9,4.31123045]
["bitfinex","ETHUSD",1767062610934,2.2604,2929.8,2929.0,2.3598]
["bitfinex","ETHUSD",1767062611975,2.2614,2930.0,2929.0,2.3598]
["bitfinex","ETHUSD",1767062612151,2.2614,2930.0,2928.9,11.13970115]
["bitfinex","ETHUSD",1767062612152,2.2614,2930.0,2929.2,2.3598]
["bitfinex","ETHUSD",1767062613771,2.2614,2930.0,2928.7,0.01706368]
["bitfinex","ETHUSD",1767062613772,2.2604,2929.9,2929.3,2.3598]
["bitfinex","ETHUSD",1767062613969,2.2604,2929.7,2929.3,3.2558]
["bitfinex","ETHUSD",1767062617576,2.2614,2929.7,2928.9,2.3598]
["bitfinex","ETHUSD",1767062617753,2.2614,2929.7,2929.2,0.896]
["bitfinex","ETHUSD",1767062618950,2.2614,2929.7,2928.7,2.3598]
["bitfinex","ETHUSD",1767062619182,2.2614,2929.7,2928.8,4.31035927]
["bitfinex","ETHUSD",1767062619367,2.2604,2929.5,2928.8,4.31035927]
["bitfinex","ETHUSD",1767062619568,2.2604,2929.5,2928.8,6.67015927]
["bitfinex","ETHUSD",1767062620395,2.2604,2929.5,2929.0,2.3598]
["bitfinex","ETHUSD",1767062620568,0.001,2929.7,2929.2,2.3598]
["bitfinex","ETHUSD",1767062620774,2.2614,2929.7,2929.2,2.3598]
["bitfinex","ETHUSD",1767062624460,2.2604,2929.6,2929.1,0.896]
["bitfinex","ETHUSD",1767062624967,2.2604,2929.6,2929.1,3.2558]
["bitfinex","ETHUSD",1767062625365,2.2604,2929.6,2929.1,0.896]
["bitfinex","ETHUSD",1767062625566,2.2604,2929.6,2929.2,2.3598]
["bitfinex","ETHUSD",1767062627489,2.2604,2929.6,2929.1,0.896]
["bitfinex","ETHUSD",1767062628889,2.2604,2929.6,2929.1,2.3382]
["bitfinex","ETHUSD",1767062629194,2.2604,2929.6,2929.2,2.3382]
["bitfinex","ETHUSD",1767062629802,0.001,2929.7,2929.2,2.3382]
["bitfinex","ETHUSD",1767062629978,0.001,2929.7,2929.2,5.75209495]
["bitfinex","ETHUSD",1767062630179,0.001,2929.7,2929.3,2.3382]
["bitfinex","ETHUSD",1767062631007,2.3769,2929.7,2929.3,2.3382]
["bitfinex","ETHUSD",1767062631773,2.3769,2930.0,2929.4,2.3382]
["bitfinex","ETHUSD",1767062632902,2.3769,2929.9,2929.1,3.2362]
["bitfinex","ETHUSD",1767062635271,2.3769,2929.9,2929.2,2.3535]
["bitfinex","ETHUSD",1767062637782,2.3769,2929.9,2929.3,2.3535]
["bitfinex","ETHUSD",1767062641907,2.3769,2929.9,2929.1,3.2515]
["bitfinex","ETHUSD",1767062642200,2.50859,2929.8,2929.2,2.3535]
["bitfinex","ETHUSD",1767062642502,2.2708,2929.8,2929.2,2.3535]
["bitfinex","ETHUSD",1767062645378,2.2708,2929.8,2929.1,0.898]
["bitfinex","ETHUSD",1767062646103,2.2718,2929.8,2929.1,0.898]
["bitfinex","ETHUSD",1767062646407,2.2718,2929.8,2929.1,6.66548819]
["bitfinex","ETHUSD",1767062646620,0.001,2930.0,2929.3,2.3535]
["bitfinex","ETHUSD",1767062646981,2.2718,2930.0,2929.3,2.3535]
["bitfinex","ETHUSD",1767062647682,2.2718,2930.0,2929.5,2.3535]
["bitfinex","ETHUSD",1767062649204,2.2718,2930.0,2929.3,2.3535]
["bitfinex","ETHUSD",1767062651612,2.2718,2930.0,2929.3,5.76727941]
["bitfinex","ETHUSD",1767062651909,2.58878,2930.0,2929.3,5.76727941]
["bitfinex","ETHUSD",1767062652204,2.58878,2930.0,2929.3,3.41377941]
["bitfinex","ETHUSD",1767062652408,2.58878,2930.0,2929.4,2.3535]
["bitfinex","ETHUSD",1767062658913,2.58878,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1767062659116,1.4819,2929.9,2929.1,5.91027065]
["bitfinex","ETHUSD",1767062659318,1.661988,2929.9,2929.2,2.4943]
["bitfinex","ETHUSD",1767062659890,1.661988,2929.9,2929.4,2.4943]
["bitfinex","ETHUSD",1767062660216,1.661988,2929.9,2929.2,2.4943]
["bitfinex","ETHUSD",1767062660797,1.661988,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1767062661041,1.661988,2929.9,2929.1,2.4963]
["bitfinex","ETHUSD",1767062661229,1.4799,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1767062661411,0.50759577,2929.8,2928.7,3.41443865]
["bitfinex","ETHUSD",1767062661412,2.3431,2929.4,2928.7,3.41443865]
["bitfinex","ETHUSD",1767062661718,2.3431,2929.4,2928.7,5.90873865]
["bitfinex","ETHUSD",1767062662117,2.3431,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1767062662319,2.3431,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1767062662920,2.3431,2929.2,2928.8,2.4943]
["bitfinex","ETHUSD",1767062663610,2.3431,2929.2,2928.8,5.90865363]
["bitfinex","ETHUSD",1767062663918,2.3431,2929.2,2928.9,2.4943]
["bitfinex","ETHUSD",1767062664217,2.3431,2929.2,2928.7,5.90873653]
["bitfinex","ETHUSD",1767062664824,2.3431,2929.2,2928.8,2.4943]
["bitfinex","ETHUSD",1767062665027,2.3431,2929.2,2928.8,5.90865154]
["bitfinex","ETHUSD",1767062665194,2.3431,2929.5,2928.9,2.4943]
["bitfinex","ETHUSD",1767062665706,2.3431,2929.5,2929.0,2.52844134]
["bitfinex","ETHUSD",1767062666212,2.3431,2929.5,2929.0,2.4943]
["bitfinex","ETHUSD",1767062666416,2.66701,2929.5,2929.0,2.4943]
["bitfinex","ETHUSD",1767062667197,2.3431,2929.5,2929.0,2.4943]
["bitfinex","ETHUSD",1767062668209,2.3431,2929.5,2929.0,5.90842557]
["bitfinex","ETHUSD",1767062668727,2.3431,2929.5,2929.0,3.41412557]
["bitfinex","ETHUSD",1767062669048,2.3431,2929.7,2929.1,2.4943]
["bitfinex","ETHUSD",1767062669341,2.3431,2929.7,2929.1,5.90827851]
["bitfinex","ETHUSD",1767062669544,2.3431,2929.7,2929.2,2.4943]
["bitfinex","ETHUSD",1767062670994,2.3441,2929.8,2929.2,2.4943]
["bitfinex","ETHUSD",1767062673229,2.3441,2929.8,2929.2,3.41388151]
["bitfinex","ETHUSD",1767062673525,2.3441,2929.8,2929.3,2.4943]
["bitfinex","ETHUSD",1767062673725,2.3441,2929.8,2929.4,2.4943]
["bitfinex","ETHUSD",1767062674428,2.3441,2929.8,2929.4,5.90796437]
["bitfinex","ETHUSD",1767062674609,2.3441,2929.8,2929.4,2.4943]
["bitfinex","ETHUSD",1767062674815,2.3441,2929.8,2929.5,2.4943]
["bitfinex","ETHUSD",1767062675015,2.3441,2929.8,2929.3,1.02544347]
["bitfinex","ETHUSD",1767062675016,2.3431,2929.8,2929.3,1.02544347]
["bitfinex","ETHUSD",1767062675236,2.3431,2929.3,2928.9,3.41416255]
["bitfinex","ETHUSD",1767062675541,2.3431,2929.3,2928.9,5.89286255]
["bitfinex","ETHUSD",1767062675843,2.3431,2929.6,2929.0,2.4943]
["bitfinex","ETHUSD",1767062676128,0.001,2929.9,2929.0,2.4943]
["bitfinex","ETHUSD",1767062676129,2.3431,2929.8,2929.0,2.4943]
["bitfinex","ETHUSD",1767062676326,2.3431,2929.8,2929.2,2.4943]
["bitfinex","ETHUSD",1767062676901,0.001,2929.9,2929.3,2.4943]
["bitfinex","ETHUSD",1767062677105,2.3441,2929.9,2929.3,2.4943]
["bitfinex","ETHUSD",1767062678628,0.001,2929.9,2929.3,2.4943]
["bitfinex","ETHUSD",1767062679018,0.001,2929.9,2929.6,2.4943]
["bitfinex","ETHUSD",1767062679409,0.001,2930.1,2929.5,6.8271036]
["bitfinex","ETHUSD",1767062679615,0.001,2930.1,2929.7,2.4943]
["bitfinex","ETHUSD",1767062680227,2.3441,2930.1,2929.7,2.4943]
["bitfinex","ETHUSD",1767062680428,0.001,2930.1,2929.7,2.4943]
["bitfinex","ETHUSD",1767062680630,0.001,2930.2,2929.7,2.4943]
["bitfinex","ETHUSD",1767062680832,0.001,2930.3,2929.9,2.4943]
["bitfinex","ETHUSD",1767062681136,0.001,2930.3,2929.9,5.90728405]
["bitfinex","ETHUSD",1767062681307,2.3441,2930.3,2929.9,5.90728405]
["bitfinex","ETHUSD",1767062684123,2.3441,2930.6,2930.0,2.4943]
["bitfinex","ETHUSD",1767062684318,2.3441,2930.6,2930.2,2.4943]
["bitfinex","ETHUSD",1767062685139,2.3431,2930.8,2930.2,2.4943]
["bitfinex","ETHUSD",1767062685332,2.3431,2930.8,2930.3,5.90691986]
["bitfinex","ETHUSD",1767062686241,2.3431,2930.8,2930.4,2.4479]
["bitfinex","ETHUSD",1767062687339,2.3431,2930.8,2930.5,3.41238696]
["bitfinex","ETHUSD",1767062687541,2.3431,2930.8,2930.5,5.86028696]
["bitfinex","ETHUSD",1767062688152,0.897,2930.9,2930.6,2.4479]
["bitfinex","ETHUSD",1767062688363,0.001,2931.1,2930.6,2.4479]
["bitfinex","ETHUSD",1767062689230,1.72434505,2931.5,2930.5,11.91804401]
["bitfinex","ETHUSD",1767062689231,1.71960883,2931.5,2930.5,11.91804401]
["bitfinex","ETHUSD",1767062689439,1.71960883,2931.5,2930.9,2.4479]
["bitfinex","ETHUSD",1767062689440,1.5632,2931.4,2930.9,2.4479]
["bitfinex","ETHUSD",1767062690049,1.5632,2931.4,2930.7,5.86003263]
["bitfinex","ETHUSD",1767062690253,1.5632,2931.4,2930.7,2.4479]
["bitfinex","ETHUSD",1767062693267,6.31,2931.9,2930.7,2.4479]
["bitfinex","ETHUSD",1767062693444,1.5642,2932.1,2931.7,5.09327009]
["bitfinex","ETHUSD",1767062693628,1.5642,2932.1,2931.5,0.896]
["bitfinex","ETHUSD",1767062693949,1.5632,2931.9,2931.2,0.896]
["bitfinex","ETHUSD",1767062694320,1.5632,2931.9,2931.2,3.3439]
["bitfinex","ETHUSD",1767062694625,1.22204798,2931.2,2930.6,2.4479]
["bitfinex","ETHUSD",1767062694856,0.88089566,2931.2,2930.8,2.4479]
["bitfinex","ETHUSD",1767062695054,0.53974334,2931.2,2930.8,2.4479]
["bitfinex","ETHUSD",1767062695732,0.53974334,2931.2,2930.8,5.85993572]
["bitfinex","ETHUSD",1767062696457,0.53974334,2931.2,2930.9,2.3058]
["bitfinex","ETHUSD",1767062697555,0.5407,2931.4,2930.9,2.3058]
["bitfinex","ETHUSD",1767062699260,0.001,2931.4,2931.1,2.3058]
["bitfinex","ETHUSD",1767062699567,0.5397,2931.6,2931.0,0.896]
["bitfinex","ETHUSD",1767062699736,0.55776368,2931.8,2931.1,2.3058]
["bitfinex","ETHUSD",1767062699936,1.17254872,2931.7,2931.1,2.3058]
["bitfinex","ETHUSD",1767062700358,0.63184872,2931.7,2931.1,2.3058]
["bitfinex","ETHUSD",1767062700660,0.5407,2931.8,2931.1,2.3058]
["bitfinex","ETHUSD",1767062700862,0.55776368,2931.8,2931.1,2.3058]
["bitfinex","ETHUSD",1767062701969,0.5417,2931.4,2930.8,2.3058]
["bitfinex","ETHUSD",1767062702172,0.5407,2931.2,2930.8,3.2018]
["bitfinex","ETHUSD",1767062702469,0.5407,2931.0,2930.6,2.3078]
["bitfinex","ETHUSD",1767062703040,0.5407,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1767062703250,0.5407,2931.0,2930.4,3.2018]
["bitfinex","ETHUSD",1767062703435,0.5407,2931.0,2930.4,6.6142981]
["bitfinex","ETHUSD",1767062703761,0.5407,2931.0,2930.5,2.3058]
["bitfinex","ETHUSD",1767062705440,0.5387,2930.9,2930.5,2.3058]
["bitfinex","ETHUSD",1767062705636,0.5387,2930.9,2930.5,5.71818536]
["bitfinex","ETHUSD",1767062706040,0.5387,2930.9,2930.6,2.3058]
["bitfinex","ETHUSD",1767062706361,0.5387,2931.1,2930.6,2.3399227]
["bitfinex","ETHUSD",1767062706563,0.5387,2931.3,2930.6,2.3058]
["bitfinex","ETHUSD",1767062708368,0.5387,2931.3,2930.7,2.3058]
["bitfinex","ETHUSD",1767062709672,0.5387,2931.2,2930.7,2.3058]
["bitfinex","ETHUSD",1767062709962,0.001,2930.9,2930.7,2.3058]
["bitfinex","ETHUSD",1767062710163,0.5387,2931.2,2930.8,2.3058]
["bitfinex","ETHUSD",1767062710338,0.001,2931.4,2930.8,2.3058]
["bitfinex","ETHUSD",1767062710339,0.5407,2931.4,2930.8,2.3058]
["bitfinex","ETHUSD",1767062711171,0.5407,2931.4,2930.3,2.3058]
["bitfinex","ETHUSD",1767062711369,0.55776368,2931.4,2930.3,3.1694332]
["bitfinex","ETHUSD",1767062711735,0.55776368,2931.4,2930.6,3.41218607]
["bitfinex","ETHUSD",1767062711937,0.55776368,2931.4,2930.4,6.82498941]
["bitfinex","ETHUSD",1767062712173,0.55776368,2931.4,2930.4,3.412486]
["bitfinex","ETHUSD",1767062712359,0.55776368,2931.4,2930.3,6.54789929]
["bitfinex","ETHUSD",1767062712563,0.90622849,2931.3,2930.4,2.3058]
["bitfinex","ETHUSD",1767062713074,0.90622849,2931.3,2930.5,2.3058]
["bitfinex","ETHUSD",1767062713945,0.90622849,2931.3,2930.7,2.3058]
["bitfinex","ETHUSD",1767062716877,5.99949858,2931.3,2930.7,2.3058]
["bitfinex","ETHUSD",1767062717044,5.09327009,2931.1,2930.5,2.2781]
["bitfinex","ETHUSD",1767062717246,0.51103338,2931.0,2930.5,2.2781]
["bitfinex","ETHUSD",1767062717539,0.01706368,2931.2,2930.5,2.2781]
["bitfinex","ETHUSD",1767062717744,5.99949858,2931.3,2930.5,5.69046951]
["bitfinex","ETHUSD",1767062717971,0.90622849,2931.3,2930.6,2.2781]
["bitfinex","ETHUSD",1767062718178,0.90622849,2931.3,2930.6,2.3122227]
["bitfinex","ETHUSD",1767062718479,0.001,2931.3,2930.6,2.3122227]
["bitfinex","ETHUSD",1767062718846,0.001,2931.3,2930.6,2.2781]
["bitfinex","ETHUSD",1767062721051,0.001,2931.3,2930.7,2.2781]
["bitfinex","ETHUSD",1767062723278,5.09427009,2931.3,2930.7,2.2781]
["bitfinex","ETHUSD",1767062724488,0.001,2931.3,2930.7,2.2781]
["bitfinex","ETHUSD",1767062724673,0.43363321,2931.3,2930.7,2.2781]
["bitfinex","ETHUSD",1767062725684,0.001,2931.3,2930.7,2.2781]
["bitfinex","ETHUSD",1767062728259,0.001,2931.3,2930.8,2.2781]
["bitfinex","ETHUSD",1767062735595,0.001,2931.3,2930.8,5.69008136]
["bitfinex","ETHUSD",1767062735901,0.001,2931.3,2930.9,2.2781]
["bitfinex","ETHUSD",1767062738817,0.01706368,2931.7,2931.2,2.2781]
["bitfinex","ETHUSD",1767062738991,0.896,2931.5,2931.2,2.2781]
["bitfinex","ETHUSD",1767062739177,0.896,2931.5,2930.9,2.2781]
["bitfinex","ETHUSD",1767062739806,0.896,2931.5,2930.6,2.2781]
["bitfinex","ETHUSD",1767062739997,0.01706368,2931.4,2930.6,2.2781]
["bitfinex","ETHUSD",1767062740501,5.0863875,2931.3,2930.6,2.2781]
["bitfinex","ETHUSD",1767062740707,0.51034512,2931.2,2930.6,2.2781]
["bitfinex","ETHUSD",1767062740910,0.5274088,2931.2,2930.6,2.2781]
["bitfinex","ETHUSD",1767062741509,0.5274088,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1767062741702,0.5274088,2931.2,2930.4,2.2801]
["bitfinex","ETHUSD",1767062741703,0.01706368,2931.0,2930.4,2.2801]
["bitfinex","ETHUSD",1767062742902,0.01706368,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1767062743275,0.39560701,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1767062744492,0.5274088,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1767062746237,0.5274088,2931.2,2930.5,2.4167]
["bitfinex","ETHUSD",1767062746588,3.93898955,2931.2,2930.5,2.4167]
["bitfinex","ETHUSD",1767062747344,0.5274088,2931.2,2930.5,2.4167]
["bitfinex","ETHUSD",1767062751027,3.93902182,2931.2,2930.5,2.4167]
["bitfinex","ETHUSD",1767062751185,0.01706368,2931.0,2930.5,2.4167]
["bitfinex","ETHUSD",1767062751389,5.10345118,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1767062752716,5.99945118,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1767062752918,0.91306368,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1767062753490,0.91306368,2931.0,2930.4,2.4187]
["bitfinex","ETHUSD",1767062753699,1.52265141,2931.0,2930.4,2.4187]
["bitfinex","ETHUSD",1767062753914,1.50558773,2931.0,2930.4,2.4187]
["bitfinex","ETHUSD",1767062754289,0.896,2931.0,2930.4,2.4187]
["bitfinex","ETHUSD",1767062757721,4.3248708,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1767062758213,0.91306368,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1767062759336,4.32486952,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1767062760611,4.32486952,2931.0,2930.3,2.4041]
["bitfinex","ETHUSD",1767062760919,0.55686601,2930.9,2930.3,2.4041]
["bitfinex","ETHUSD",1767062761924,0.91306368,2931.0,2930.3,2.4041]
["bitfinex","ETHUSD",1767062762388,0.896,2931.0,2930.4,2.4041]
["bitfinex","ETHUSD",1767062763020,1.24379058,2931.1,2930.4,2.4041]
["bitfinex","ETHUSD",1767062763318,0.896,2931.0,2930.6,2.4041]
["bitfinex","ETHUSD",1767062771340,0.896,2931.0,2930.4,2.4061]
["bitfinex","ETHUSD",1767062771526,0.91306368,2931.0,2930.4,2.4061]
["bitfinex","ETHUSD",1767062772454,0.01706368,2930.8,2930.0,2.4041]
["bitfinex","ETHUSD",1767062772752,0.01706368,2930.6,2929.8,2.4041]
["bitfinex","ETHUSD",1767062773741,0.01706368,2930.6,2929.9,2.4041]
["bitfinex","ETHUSD",1767062778245,0.01706368,2930.6,2929.7,3.41327486]
["bitfinex","ETHUSD",1767062778446,0.896,2930.5,2929.6,2.3044]
["bitfinex","ETHUSD",1767062778641,1.66976333,2930.5,2929.6,2.3044]
["bitfinex","ETHUSD",1767062778943,1.66976333,2930.5,2929.5,3.44965982]
["bitfinex","ETHUSD",1767062778944,1.66976333,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1767062779156,1.66976333,2930.5,2929.7,2.3044]
["bitfinex","ETHUSD",1767062779723,1.66976333,2930.5,2929.8,2.3044]
["bitfinex","ETHUSD",1767062780556,0.896,2930.5,2929.8,2.3044]
["bitfinex","ETHUSD",1767062781671,0.896,2930.5,2929.9,2.3044]
["bitfinex","ETHUSD",1767062783469,0.896,2930.5,2929.6,2.3044]
["bitfinex","ETHUSD",1767062785567,0.896,2930.5,2929.7,3.41331876]
["bitfinex","ETHUSD",1767062785775,0.896,2930.5,2929.8,2.3044]
["bitfinex","ETHUSD",1767062786343,0.896,2930.5,2929.9,2.3044]
["bitfinex","ETHUSD",1767062787044,0.896,2930.5,2929.7,2.3044]
["bitfinex","ETHUSD",1767062787465,0.01706368,2930.2,2929.7,2.3044]
["bitfinex","ETHUSD",1767062788078,0.01706368,2930.0,2929.5,2.3064]
["bitfinex","ETHUSD",1767062788860,8.50123873,2930.3,2929.5,2.3064]
["bitfinex","ETHUSD",1767062788861,0.01706368,2930.1,2929.5,2.3064]
["bitfinex","ETHUSD",1767062790975,5.08857304,2930.1,2929.5,2.3064]
["bitfinex","ETHUSD",1767062791186,0.01706368,2930.0,2929.5,2.3064]
["bitfinex","ETHUSD",1767062791674,0.91306368,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1767062792180,0.91306368,2930.0,2929.3,2.3064]
["bitfinex","ETHUSD",1767062792181,5.08857304,2929.9,2929.3,2.3064]
["bitfinex","ETHUSD",1767062792478,5.68873671,2929.9,2929.3,2.3064]
["bitfinex","ETHUSD",1767062792992,0.01706368,2929.8,2929.3,2.3064]
["bitfinex","ETHUSD",1767062794700,0.01706368,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1767062795184,0.01706368,2929.8,2929.2,2.3064]
["bitfinex","ETHUSD",1767062796055,0.60016367,2929.9,2929.2,2.3064]
["bitfinex","ETHUSD",1767062796364,1.49616367,2929.9,2929.2,2.3064]
["bitfinex","ETHUSD",1767062796682,0.896,2929.9,2929.2,2.3064]
["bitfinex","ETHUSD",1767062797078,0.896,2929.9,2929.3,2.3064]
["bitfinex","ETHUSD",1767062797655,0.896,2930.0,2929.4,2.33853668]
["bitfinex","ETHUSD",1767062799466,0.01706368,2930.3,2929.5,2.3044]
["bitfinex","ETHUSD",1767062799785,0.896,2930.2,2929.7,2.3044]
["bitfinex","ETHUSD",1767062802499,3.43045301,2930.5,2929.7,2.3044]
["bitfinex","ETHUSD",1767062802500,0.01806368,2930.5,2929.7,2.3044]
["bitfinex","ETHUSD",1767062802676,0.91406368,2930.5,2929.7,2.3044]
["bitfinex","ETHUSD",1767062802994,0.91406368,2930.5,2929.8,2.3044]
["bitfinex","ETHUSD",1767062804077,0.91406368,2930.5,2929.8,3.41315196]
["bitfinex","ETHUSD",1767062804382,0.91406368,2930.5,2929.9,2.3044]
["bitfinex","ETHUSD",1767062804586,0.897,2930.5,2929.9,2.3044]
["bitfinex","ETHUSD",1767062805995,0.897,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1767062806301,0.01706368,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1767062808631,5.10563672,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1767062808922,5.10563672,2930.0,2929.3,2.271]
["bitfinex","ETHUSD",1767062809820,5.10563672,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1767062809987,5.10563672,2929.8,2929.0,2.271]
["bitfinex","ETHUSD",1767062810623,0.01706368,2929.8,2929.1,2.269]
["bitfinex","ETHUSD",1767062813318,0.51056367,2929.9,2929.1,5.68298322]
["bitfinex","ETHUSD",1767062813522,0.51056367,2929.9,2929.2,2.269]
["bitfinex","ETHUSD",1767062813726,0.51156367,2929.9,2929.2,2.269]
["bitfinex","ETHUSD",1767062814123,0.48376006,2929.8,2929.2,2.269]
["bitfinex","ETHUSD",1767062815509,0.50082374,2929.8,2929.2,2.269]
["bitfinex","ETHUSD",1767062817709,5.08857304,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1767062818030,0.01706368,2929.6,2928.9,2.429]
["bitfinex","ETHUSD",1767062818324,5.08857304,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1767062819031,5.08857304,2929.5,2928.8,2.429]
["bitfinex","ETHUSD",1767062819405,0.41017268,2929.6,2928.8,2.429]
["bitfinex","ETHUSD",1767062820296,0.01706368,2929.4,2928.7,2.429]
["bitfinex","ETHUSD",1767062820639,0.60016367,2929.3,2928.7,2.429]
["bitfinex","ETHUSD",1767062820803,0.60016367,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1767062821434,0.60016367,2929.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1767062821606,0.896,2929.5,2928.9,2.427]
["bitfinex","ETHUSD",1767062821798,0.393109,2929.6,2928.9,2.427]
["bitfinex","ETHUSD",1767062822005,5.08957304,2929.9,2929.2,2.427]
["bitfinex","ETHUSD",1767062822006,0.001,2929.9,2929.2,2.427]
["bitfinex","ETHUSD",1767062823429,0.001,2929.9,2929.2,3.41387095]
["bitfinex","ETHUSD",1767062823627,0.001,2929.9,2929.3,2.427]
["bitfinex","ETHUSD",1767062824032,0.001,2929.9,2929.4,2.427]
["bitfinex","ETHUSD",1767062825153,8.51822058,2930.4,2929.2,3.41387095]
["bitfinex","ETHUSD",1767062825331,2.3787082,2930.3,2929.4,2.427]
["bitfinex","ETHUSD",1767062825720,0.896,2930.2,2929.4,2.427]
["bitfinex","ETHUSD",1767062826126,0.896,2930.2,2929.4,3.41366462]
["bitfinex","ETHUSD",1767062826307,0.896,2930.2,2929.5,2.427]
["bitfinex","ETHUSD",1767062827035,6.3088614,2930.5,2929.5,2.46113551]
["bitfinex","ETHUSD",1767062827235,0.896,2930.4,2929.7,2.427]
["bitfinex","ETHUSD",1767062827434,0.001,2929.9,2929.7,2.427]
["bitfinex","ETHUSD",1767062827637,0.896,2930.4,2929.7,2.427]
["bitfinex","ETHUSD",1767062828136,0.896,2930.4,2929.8,2.427]
["bitfinex","ETHUSD",1767062833240,0.896,2930.4,2929.5,2.427]
["bitfinex","ETHUSD",1767062833241,5.98457304,2930.4,2929.5,2.427]
["bitfinex","ETHUSD",1767062833445,0.60026367,2930.3,2929.5,2.427]
["bitfinex","ETHUSD",1767062833759,5.08857304,2930.3,2929.5,2.427]
["bitfinex","ETHUSD",1767062833950,5.08857304,2930.1,2929.1,2.427]
["bitfinex","ETHUSD",1767062834152,4.30950775,2930.4,2929.1,2.427]
["bitfinex","ETHUSD",1767062834153,0.897,2930.4,2929.3,2.427]
["bitfinex","ETHUSD",1767062834333,0.896,2930.3,2929.3,2.427]
["bitfinex","ETHUSD",1767062836749,0.896,2930.3,2929.5,2.3971]
["bitfinex","ETHUSD",1767062836929,1.32875009,2930.3,2929.5,2.3971]
["bitfinex","ETHUSD",1767062838253,4.74138161,2930.3,2929.5,2.3971]
["bitfinex","ETHUSD",1767062838438,1.32875009,2930.3,2929.5,2.3971]
["bitfinex","ETHUSD",1767062838640,1.32875009,2930.3,2929.6,2.3971]
["bitfinex","ETHUSD",1767062838938,0.896,2930.3,2929.6,2.3971]
["bitfinex","ETHUSD",1767062841640,0.897,2930.3,2929.6,2.3971]
["bitfinex","ETHUSD",1767062842554,0.001,2930.3,2929.7,2.3971]
["bitfinex","ETHUSD",1767062842739,0.896,2930.2,2929.7,2.3971]
["bitfinex","ETHUSD",1767062843053,0.001,2930.3,2929.7,2.3971]
["bitfinex","ETHUSD",1767062845729,0.001,2930.3,2929.8,2.3971]
["bitfinex","ETHUSD",1767062848464,0.001,2930.3,2929.9,2.3971]
["bitfinex","ETHUSD",1767062852641,0.001,2930.4,2930.0,2.3971]
["bitfinex","ETHUSD",1767062853347,0.001,2930.4,2930.1,2.3971]
["bitfinex","ETHUSD",1767062855241,0.001,2930.5,2930.0,4.33868542]
["bitfinex","ETHUSD",1767062855442,0.001,2930.5,2930.1,2.3971]
["bitfinex","ETHUSD",1767062856445,0.001,2930.5,2930.2,2.3971]
["bitfinex","ETHUSD",1767062856657,0.896,2930.8,2930.2,2.3971]
["bitfinex","ETHUSD",1767062856971,0.896,2930.8,2930.2,2.72938502]
["bitfinex","ETHUSD",1767062857669,0.001,2930.5,2930.2,2.72938502]
["bitfinex","ETHUSD",1767062859371,0.001,2930.5,2930.2,3.74500243]
["bitfinex","ETHUSD",1767062859561,0.001,2930.5,2930.3,2.3971]
["bitfinex","ETHUSD",1767062860668,0.001,2931.0,2930.3,2.3971]
["bitfinex","ETHUSD",1767062860867,0.896,2930.9,2930.4,2.3971]
["bitfinex","ETHUSD",1767062861370,0.896,2930.9,2930.2,0.33228502]
["bitfinex","ETHUSD",1767062861669,0.896,2930.9,2929.8,2.3971]
["bitfinex","ETHUSD",1767062861670,0.01706368,2930.6,2929.8,2.3971]
["bitfinex","ETHUSD",1767062862052,0.01065727,2930.2,2929.8,2.3971]
["bitfinex","ETHUSD",1767062864472,0.01065727,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1767062866639,0.01065727,2930.2,2930.0,2.3222]
["bitfinex","ETHUSD",1767062868473,0.01065727,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1767062872670,0.01065727,2930.2,2930.0,2.3222]
["bitfinex","ETHUSD",1767062872885,0.896,2930.4,2930.1,2.3202]
["bitfinex","ETHUSD",1767062873175,1.32693211,2930.4,2930.1,2.3202]
["bitfinex","ETHUSD",1767062873372,0.896,2930.4,2930.1,2.3202]
["bitfinex","ETHUSD",1767062875281,0.896,2930.4,2930.0,2.4875]
["bitfinex","ETHUSD",1767062879579,0.896,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1767062879893,0.896,2930.4,2929.7,2.4855]
["bitfinex","ETHUSD",1767062880083,0.01706368,2930.2,2929.5,2.4875]
["bitfinex","ETHUSD",1767062880250,0.51061125,2930.1,2929.5,2.4875]
["bitfinex","ETHUSD",1767062881873,2.186813,2930.3,2929.5,2.4875]
["bitfinex","ETHUSD",1767062882073,2.186813,2930.3,2929.6,2.4855]
["bitfinex","ETHUSD",1767062882892,3.4126343,2930.3,2929.6,2.4855]
["bitfinex","ETHUSD",1767062883189,2.186813,2930.3,2929.6,2.4855]
["bitfinex","ETHUSD",1767062885362,4.32560081,2930.4,2929.6,2.4855]
["bitfinex","ETHUSD",1767062885567,2.168723,2930.3,2929.6,2.4855]
["bitfinex","ETHUSD",1767062885785,5.61010214,2930.4,2929.6,2.4855]
["bitfinex","ETHUSD",1767062886185,0.896,2930.3,2929.7,2.51963318]
["bitfinex","ETHUSD",1767062886386,0.01706368,2930.4,2929.7,2.51963318]
["bitfinex","ETHUSD",1767062886566,0.896,2930.4,2929.7,2.4855]
["bitfinex","ETHUSD",1767062887090,0.01706368,2930.3,2929.5,2.4875]
["bitfinex","ETHUSD",1767062888564,3.42968385,2930.3,2929.5,2.4875]
["bitfinex","ETHUSD",1767062889396,9.83024254,2930.4,2929.5,2.4875]
["bitfinex","ETHUSD",1767062889598,3.84519372,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1767062889807,0.01806368,2930.5,2929.7,2.4855]
["bitfinex","ETHUSD",1767062889808,3.41343765,2930.5,2929.7,2.4855]
["bitfinex","ETHUSD",1767062889968,0.897,2930.4,2929.7,2.4855]
["bitfinex","ETHUSD",1767062890169,4.30953405,2930.4,2929.7,2.4855]
["bitfinex","ETHUSD",1767062891096,4.32659773,2930.4,2929.7,2.4855]
["bitfinex","ETHUSD",1767062892304,4.32659773,2930.4,2929.7,1.98537881]
["bitfinex","ETHUSD",1767062893201,5.10229315,2930.4,2929.7,1.98537881]
["bitfinex","ETHUSD",1767062895303,4.58572669,2930.4,2929.7,1.98537881]
["bitfinex","ETHUSD",1767062896777,1.17319264,2930.4,2929.7,1.98537881]
["bitfinex","ETHUSD",1767062896976,0.39749722,2930.4,2929.7,1.98537881]
["bitfinex","ETHUSD",1767062897298,3.81001991,2930.4,2929.7,1.98537881]
["bitfinex","ETHUSD",1767062898406,0.39749722,2930.4,2929.7,1.98537881]
["bitfinex","ETHUSD",1767062898702,0.39749722,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1767062898891,0.39749722,2930.4,2929.9,2.3752]
["bitfinex","ETHUSD",1767062899088,0.39749722,2930.4,2929.9,2.61272]
["bitfinex","ETHUSD",1767062899299,0.001,2930.5,2929.9,2.61272]
["bitfinex","ETHUSD",1767062899467,0.001,2931.0,2930.1,2.3752]
["bitfinex","ETHUSD",1767062900073,0.01806368,2931.0,2930.1,2.3752]
["bitfinex","ETHUSD",1767062900372,0.01806368,2931.0,2930.3,2.3752]
["bitfinex","ETHUSD",1767062900373,3.4298706,2931.0,2930.3,2.3752]
["bitfinex","ETHUSD",1767062900585,0.01806368,2931.0,2930.3,2.3752]
["bitfinex","ETHUSD",1767062901402,0.01806368,2931.0,2930.3,1.87538771]
["bitfinex","ETHUSD",1767062904894,0.001,2931.1,2930.4,2.3752]
["bitfinex","ETHUSD",1767062905086,0.001,2931.3,2930.4,0.896]
["bitfinex","ETHUSD",1767062905285,0.001,2931.3,2930.6,2.3752]
["bitfinex","ETHUSD",1767062905812,0.001,2931.4,2930.6,2.3752]
["bitfinex","ETHUSD",1767062905973,0.001,2931.5,2930.6,2.3752]
["bitfinex","ETHUSD",1767062906881,0.001,2931.1,2930.7,2.3752]
["bitfinex","ETHUSD",1767062914317,0.01706368,2931.5,2930.7,2.3752]
["bitfinex","ETHUSD",1767062914617,0.85157315,2931.4,2930.7,2.3752]
["bitfinex","ETHUSD",1767062915117,0.01706368,2931.3,2930.7,2.3752]
["bitfinex","ETHUSD",1767062915914,5.0865397,2931.2,2930.5,2.3752]
["bitfinex","ETHUSD",1767062916520,0.01706368,2931.1,2930.5,2.3752]
["bitfinex","ETHUSD",1767062916692,0.52913039,2931.1,2930.5,2.3752]
["bitfinex","ETHUSD",1767062921109,0.001,2931.2,2930.7,2.3752]
["bitfinex","ETHUSD",1767062921428,0.001,2931.2,2930.8,2.3752]
["bitfinex","ETHUSD",1767062921798,0.001,2931.2,2930.5,2.3752]
["bitfinex","ETHUSD",1767062926097,5.0865397,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1767062926297,5.0865397,2930.6,2929.1,3.41595254]
["bitfinex","ETHUSD",1767062926298,5.10360338,2929.7,2929.3,2.33207575]
["bitfinex","ETHUSD",1767062926501,5.10360338,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1767062926502,0.01706368,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1767062926719,0.9519,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1767062926927,0.9519,2929.0,2928.7,2.385]
["bitfinex","ETHUSD",1767062927121,0.9519,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1767062928201,0.9499,2929.6,2928.8,2.383]
["bitfinex","ETHUSD",1767062928933,0.9499,2929.6,2929.0,2.383]
["bitfinex","ETHUSD",1767062931034,0.9499,2929.6,2928.7,2.383]
["bitfinex","ETHUSD",1767062931229,0.9499,2929.6,2928.8,2.383]
["bitfinex","ETHUSD",1767062931813,0.9499,2929.6,2928.9,2.383]
["bitfinex","ETHUSD",1767062933534,0.9499,2929.5,2928.9,2.383]
["bitfinex","ETHUSD",1767062936349,0.9499,2929.5,2928.9,3.41424558]
["bitfinex","ETHUSD",1767062936532,0.9499,2929.5,2929.0,2.383]
["bitfinex","ETHUSD",1767062936703,0.9499,2929.5,2928.6,1.2400692]
["bitfinex","ETHUSD",1767062936704,0.9499,2929.5,2928.6,0.3440692]
["bitfinex","ETHUSD",1767062936909,5.10360338,2929.4,2928.6,2.385]
["bitfinex","ETHUSD",1767062937144,0.56836124,2929.3,2928.6,2.385]
["bitfinex","ETHUSD",1767062941041,3.41446183,2929.6,2928.6,2.385]
["bitfinex","ETHUSD",1767062941349,3.41444394,2929.6,2928.8,2.4113]
["bitfinex","ETHUSD",1767062942343,3.41444394,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1767062942344,0.01706368,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1767062942542,0.01706368,2929.1,2928.3,2.4133]
["bitfinex","ETHUSD",1767062942747,3.41413451,2929.0,2928.3,2.4133]
["bitfinex","ETHUSD",1767062944944,4.18824757,2929.0,2928.3,2.4133]
["bitfinex","ETHUSD",1767062946143,4.18824757,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1767062946377,4.18824757,2929.0,2928.3,2.4113]
["bitfinex","ETHUSD",1767062946549,4.18824757,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1767062946550,3.41413451,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1767062946931,3.41413451,2929.0,2928.2,2.4133]
["bitfinex","ETHUSD",1767062950452,6.8453327,2929.0,2928.2,2.4133]
["bitfinex","ETHUSD",1767062950623,3.43119819,2929.0,2928.2,2.4133]
["bitfinex","ETHUSD",1767062952127,3.43219819,2929.0,2928.2,2.4133]
["bitfinex","ETHUSD",1767062952328,0.77422347,2928.9,2928.2,2.4133]
["bitfinex","ETHUSD",1767062952727,4.18854717,2928.9,2928.2,2.4133]
["bitfinex","ETHUSD",1767062955633,0.77422347,2928.9,2928.2,2.4133]
["bitfinex","ETHUSD",1767062955833,0.01806368,2929.0,2928.2,2.4133]
["bitfinex","ETHUSD",1767062957445,3.43227216,2929.0,2928.2,2.4133]
["bitfinex","ETHUSD",1767062967372,5.09497851,2928.7,2928.2,2.4133]
["bitfinex","ETHUSD",1767062967673,5.09497851,2928.9,2928.2,2.4133]
["bitfinex","ETHUSD",1767062967975,1.19414592,2928.8,2928.2,2.4133]
["bitfinex","ETHUSD",1767062968186,3.43227216,2929.0,2928.2,2.4133]
["bitfinex","ETHUSD",1767062968361,8.52725067,2929.0,2928.2,2.4133]
["bitfinex","ETHUSD",1767062968669,3.43227216,2929.0,2928.2,2.4133]
["bitfinex","ETHUSD",1767062973354,6.84648064,2929.0,2928.2,2.4133]
["bitfinex","ETHUSD",1767062973674,0.01706368,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1767062974642,3.43148372,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1767062974848,3.43148372,2928.8,2928.1,2.2595]
["bitfinex","ETHUSD",1767062975369,3.43148372,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1767062975668,0.76199943,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1767062975874,0.76199943,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1767062978985,4.17649295,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1767062979188,0.76199943,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1767062979561,0.76199943,2928.7,2928.1,2.2595]
["bitfinex","ETHUSD",1767062979772,4.17652221,2928.7,2928.1,2.2595]
["bitfinex","ETHUSD",1767062980597,4.17652221,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1767062986481,0.76079576,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1767062987171,3.41452278,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1767062989506,6.82904556,2928.7,2928.0,2.2562]
["bitfinex","ETHUSD",1767062989686,0.01706368,2928.6,2928.0,2.2562]
["bitfinex","ETHUSD",1767062990493,3.41552278,2928.7,2928.0,2.2562]
["bitfinex","ETHUSD",1767062990906,0.001,2928.7,2928.0,2.2562]
["bitfinex","ETHUSD",1767062992340,0.001,2928.7,2928.1,2.3708]
["bitfinex","ETHUSD",1767063012030,0.001,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1767063012556,0.001,2928.7,2928.0,2.3164]
["bitfinex","ETHUSD",1767063013850,0.01706368,2928.6,2928.0,2.3164]
["bitfinex","ETHUSD",1767063014055,5.11221862,2927.8,2927.2,2.3144]
["bitfinex","ETHUSD",1767063014267,5.11221862,2927.8,2927.0,2.3164]
["bitfinex","ETHUSD",1767063014268,0.51122186,2927.7,2927.0,2.3164]
["bitfinex","ETHUSD",1767063014629,0.91306368,2927.8,2927.0,2.3164]
["bitfinex","ETHUSD",1767063015933,9.42377027,2927.8,2927.0,2.3164]
["bitfinex","ETHUSD",1767063016260,9.42377027,2927.8,2926.8,0.002]
["bitfinex","ETHUSD",1767063016261,0.01706368,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1767063017159,0.01706368,2927.6,2926.8,2.4737]
["bitfinex","ETHUSD",1767063019973,0.01706368,2928.1,2926.9,2.4717]
["bitfinex","ETHUSD",1767063020129,5.09515494,2928.4,2927.7,2.4717]
["bitfinex","ETHUSD",1767063020130,0.897,2928.4,2927.7,2.4717]
["bitfinex","ETHUSD",1767063020457,0.03518271,2928.3,2927.1,2.4717]
["bitfinex","ETHUSD",1767063020656,0.05224639,2928.3,2927.1,2.4717]
["bitfinex","ETHUSD",1767063021038,0.01706368,2928.1,2927.1,2.4717]
["bitfinex","ETHUSD",1767063021352,0.01706368,2928.1,2927.0,0.897]
["bitfinex","ETHUSD",1767063021353,0.03518271,2928.0,2927.3,2.4717]
["bitfinex","ETHUSD",1767063024156,0.91406368,2927.9,2927.0,2.4717]
["bitfinex","ETHUSD",1767063024452,0.03518271,2927.8,2927.0,2.4717]
["bitfinex","ETHUSD",1767063025172,0.03518271,2927.8,2926.9,4.00562321]
["bitfinex","ETHUSD",1767063025173,0.03518271,2927.8,2927.2,2.4717]
["bitfinex","ETHUSD",1767063025532,0.03518271,2927.9,2927.3,2.4717]
["bitfinex","ETHUSD",1767063025957,0.03518271,2928.0,2927.3,2.4717]
["bitfinex","ETHUSD",1767063026566,0.03518271,2928.1,2927.3,2.4717]
["bitfinex","ETHUSD",1767063026740,0.47161605,2928.1,2927.3,2.4717]
["bitfinex","ETHUSD",1767063027863,0.48867973,2928.1,2927.3,2.4717]
["bitfinex","ETHUSD",1767063029864,3.90388128,2928.1,2927.3,2.4717]
["bitfinex","ETHUSD",1767063030161,0.48867973,2928.1,2927.3,2.4717]
["bitfinex","ETHUSD",1767063030534,5.09819145,2928.0,2927.3,2.4717]
["bitfinex","ETHUSD",1767063030730,0.03518271,2927.9,2927.3,2.4717]
["bitfinex","ETHUSD",1767063032673,0.36508271,2927.9,2927.3,1.97194748]
["bitfinex","ETHUSD",1767063034543,0.3299,2927.9,2927.3,1.97194748]
["bitfinex","ETHUSD",1767063035468,4.96372566,2927.8,2927.3,1.97194748]
["bitfinex","ETHUSD",1767063041281,5.09819145,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1767063041473,0.03518271,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1767063041778,5.13337416,2927.8,2927.1,2.4737]
["bitfinex","ETHUSD",1767063042577,0.03518271,2927.8,2927.2,2.4717]
["bitfinex","ETHUSD",1767063042952,5.99519145,2927.9,2927.2,2.4717]
["bitfinex","ETHUSD",1767063043354,0.03518271,2927.8,2927.2,2.4717]
["bitfinex","ETHUSD",1767063043681,0.05224639,2927.8,2927.2,2.4717]
["bitfinex","ETHUSD",1767063043859,0.05224639,2927.8,2927.3,2.71907]
["bitfinex","ETHUSD",1767063044259,0.03518271,2927.8,2927.3,2.71907]
["bitfinex","ETHUSD",1767063045653,0.05224639,2927.8,2927.3,2.71907]
["bitfinex","ETHUSD",1767063047078,0.03518271,2927.8,2927.3,2.71907]
["bitfinex","ETHUSD",1767063047284,0.93318271,2928.0,2927.3,2.71907]
["bitfinex","ETHUSD",1767063047585,0.93318271,2928.0,2927.5,2.4274]
["bitfinex","ETHUSD",1767063049583,5.13437416,2928.0,2927.5,2.4274]
["bitfinex","ETHUSD",1767063050459,8.54967805,2928.0,2927.5,2.4274]
["bitfinex","ETHUSD",1767063050664,5.09819145,2927.8,2927.5,2.4274]
["bitfinex","ETHUSD",1767063053079,5.09819145,2927.9,2927.5,2.4274]
["bitfinex","ETHUSD",1767063054284,0.03518271,2927.8,2927.3,2.4294]
["bitfinex","ETHUSD",1767063054588,5.09819145,2927.7,2927.3,2.4294]
["bitfinex","ETHUSD",1767063055361,5.09919145,2928.0,2927.3,2.4294]
["bitfinex","ETHUSD",1767063055689,0.03518271,2927.9,2927.3,2.4294]
["bitfinex","ETHUSD",1767063056700,0.03518271,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1767063056991,5.09819145,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1767063057361,5.09819145,2927.8,2927.1,2.3483]
["bitfinex","ETHUSD",1767063057594,5.09819145,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1767063057800,0.51504378,2927.7,2927.1,2.3483]
["bitfinex","ETHUSD",1767063058002,5.09819145,2927.8,2927.1,2.3483]
["bitfinex","ETHUSD",1767063059182,5.13337416,2927.8,2927.1,2.3483]
["bitfinex","ETHUSD",1767063059905,5.09819145,2927.8,2927.1,2.3483]
["bitfinex","ETHUSD",1767063060911,0.05324639,2927.9,2926.8,0.036167]
["bitfinex","ETHUSD",1767063060912,7.44049145,2927.2,2926.8,0.036167]
["bitfinex","ETHUSD",1767063061069,7.44049145,2927.0,2926.5,2.3463]
["bitfinex","ETHUSD",1767063061484,2.3423,2926.9,2926.5,2.3463]
["bitfinex","ETHUSD",1767063062892,2.3423,2926.9,2926.4,2.3463]
["bitfinex","ETHUSD",1767063063507,2.3423,2926.9,2926.5,2.3463]
["bitfinex","ETHUSD",1767063063667,2.3423,2927.1,2926.5,2.3463]
["bitfinex","ETHUSD",1767063064066,2.3423,2927.1,2926.5,2.92284628]
["bitfinex","ETHUSD",1767063064918,2.3423,2927.4,2926.5,0.57654628]
["bitfinex","ETHUSD",1767063065228,2.3423,2927.4,2926.6,2.3463]
["bitfinex","ETHUSD",1767063065368,2.401,2927.3,2926.6,2.3463]
["bitfinex","ETHUSD",1767063065568,2.401,2927.3,2926.7,2.3463]
["bitfinex","ETHUSD",1767063066301,2.401,2927.3,2926.2,3.41737458]
["bitfinex","ETHUSD",1767063066302,2.401,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1767063066482,2.401,2926.7,2925.8,2.3483]
["bitfinex","ETHUSD",1767063066483,2.401,2926.2,2925.8,2.3483]
["bitfinex","ETHUSD",1767063066679,5.09819145,2926.4,2925.9,2.92312737]
["bitfinex","ETHUSD",1767063066868,7.49919145,2926.4,2925.9,2.92312737]
["bitfinex","ETHUSD",1767063067071,2.401,2926.4,2925.9,2.3463]
["bitfinex","ETHUSD",1767063067686,2.401,2926.3,2925.9,2.3463]
["bitfinex","ETHUSD",1767063069101,3.41705166,2926.5,2925.9,2.3463]
["bitfinex","ETHUSD",1767063069102,2.401,2926.6,2925.9,2.3463]
["bitfinex","ETHUSD",1767063069402,2.401,2926.6,2925.8,0.002]
["bitfinex","ETHUSD",1767063069403,2.401,2926.6,2926.1,2.3463]
["bitfinex","ETHUSD",1767063069584,2.401,2926.5,2926.1,2.3463]
["bitfinex","ETHUSD",1767063069981,2.401,2926.4,2925.8,2.3483]
["bitfinex","ETHUSD",1767063070177,2.401,2926.4,2925.8,2.58513888]
["bitfinex","ETHUSD",1767063071406,2.401,2926.2,2925.8,2.3483]
["bitfinex","ETHUSD",1767063071592,2.401,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1767063071786,2.401,2926.0,2925.6,2.3483]
["bitfinex","ETHUSD",1767063071985,2.401,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1767063072199,2.401,2926.0,2925.3,2.3463]
["bitfinex","ETHUSD",1767063072397,2.401,2926.0,2925.4,0.23623998]
["bitfinex","ETHUSD",1767063072981,2.401,2926.0,2925.4,2.58253998]
["bitfinex","ETHUSD",1767063073509,2.401,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1767063073705,2.401,2925.9,2925.4,2.3463]
["bitfinex","ETHUSD",1767063074315,5.81843449,2926.2,2925.5,0.0161022]
["bitfinex","ETHUSD",1767063074614,2.401,2926.1,2925.6,2.3463]
["bitfinex","ETHUSD",1767063075204,2.401,2926.1,2925.6,7.44449145]
["bitfinex","ETHUSD",1767063075509,2.41806368,2926.1,2925.3,2.3463]
["bitfinex","ETHUSD",1767063075700,3.41763499,2926.0,2925.3,2.3463]
["bitfinex","ETHUSD",1767063076012,6.83526998,2926.0,2925.1,2.2614]
["bitfinex","ETHUSD",1767063076222,0.01706368,2925.9,2925.1,2.2614]
["bitfinex","ETHUSD",1767063076920,0.01706368,2925.9,2925.2,2.2594]
["bitfinex","ETHUSD",1767063077125,0.70400341,2925.9,2925.2,2.2594]
["bitfinex","ETHUSD",1767063077915,0.01706368,2925.7,2925.2,2.2594]
["bitfinex","ETHUSD",1767063078288,0.01706368,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1767063079588,6.83573722,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1767063079800,3.41786861,2925.8,2925.2,2.2594]
["bitfinex","ETHUSD",1767063079997,3.41765379,2926.0,2925.3,2.2594]
["bitfinex","ETHUSD",1767063080212,4.31465379,2926.0,2925.3,2.2594]
["bitfinex","ETHUSD",1767063080407,0.01706368,2925.9,2925.1,2.2614]
["bitfinex","ETHUSD",1767063081202,0.01706368,2925.7,2925.1,2.2614]
["bitfinex","ETHUSD",1767063081521,0.01706368,2925.9,2925.2,2.2594]
["bitfinex","ETHUSD",1767063081712,0.05978557,2925.9,2925.2,2.2594]
["bitfinex","ETHUSD",1767063082390,3.41786861,2925.8,2925.2,2.2594]
["bitfinex","ETHUSD",1767063083222,0.01706368,2926.1,2925.6,2.2594]
["bitfinex","ETHUSD",1767063083223,3.41754809,2926.1,2925.6,2.2594]
["bitfinex","ETHUSD",1767063083420,0.04272043,2926.0,2925.6,2.2594]
["bitfinex","ETHUSD",1767063083627,0.04272043,2926.0,2925.2,5.8341506]
["bitfinex","ETHUSD",1767063083628,2.2584,2925.9,2925.3,2.2594]
["bitfinex","ETHUSD",1767063084714,0.04272043,2926.0,2925.5,2.2594]
["bitfinex","ETHUSD",1767063084919,2.30111897,2926.1,2925.5,2.2594]
["bitfinex","ETHUSD",1767063085600,3.41849377,2926.2,2925.6,0.0160981]
["bitfinex","ETHUSD",1767063085924,0.04271897,2926.1,2925.7,2.2594]
["bitfinex","ETHUSD",1767063086617,5.71867982,2926.1,2925.7,2.2594]
["bitfinex","ETHUSD",1767063087009,3.46027982,2926.1,2925.7,2.2594]
["bitfinex","ETHUSD",1767063087210,2.2584,2926.0,2925.7,2.2594]
["bitfinex","ETHUSD",1767063087410,2.2584,2926.0,2925.2,2.2594]
["bitfinex","ETHUSD",1767063087411,2.30112189,2925.9,2925.2,2.2594]
["bitfinex","ETHUSD",1767063087800,2.30112189,2925.9,2925.1,0.899]
["bitfinex","ETHUSD",1767063087801,2.2584,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1767063088005,2.2584,2925.6,2925.1,2.2614]
["bitfinex","ETHUSD",1767063088206,2.2584,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1767063088426,2.2584,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1767063088427,2.27546368,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1767063088611,2.2564,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1767063089429,2.2564,2925.3,2924.9,2.2614]
["bitfinex","ETHUSD",1767063092399,3.01680804,2925.5,2924.9,2.2614]
["bitfinex","ETHUSD",1767063092629,2.99974436,2925.5,2924.9,2.2614]
["bitfinex","ETHUSD",1767063092849,2.99974436,2925.5,2925.1,2.2594]
["bitfinex","ETHUSD",1767063092850,2.2564,2925.5,2925.1,2.2594]
["bitfinex","ETHUSD",1767063093524,3.43509329,2925.7,2925.1,2.2594]
["bitfinex","ETHUSD",1767063093701,2.2564,2925.6,2925.1,2.2594]
["bitfinex","ETHUSD",1767063093907,3.43509329,2925.7,2923.9,0.002]
["bitfinex","ETHUSD",1767063093908,0.01706368,2925.0,2923.9,0.002]
["bitfinex","ETHUSD",1767063094104,0.01706368,2925.0,2922.7,0.17834883]
["bitfinex","ETHUSD",1767063094105,2.4789,2924.1,2923.2,2.24941795]
["bitfinex","ETHUSD",1767063094409,0.01706368,2924.6,2923.4,2.2594]
["bitfinex","ETHUSD",1767063094410,2.4789,2924.5,2923.4,2.2594]
["bitfinex","ETHUSD",1767063094727,2.49596368,2924.4,2923.4,2.2594]
["bitfinex","ETHUSD",1767063095137,0.01706368,2924.8,2923.8,2.2594]
["bitfinex","ETHUSD",1767063095138,2.4789,2924.7,2923.8,2.2594]
["bitfinex","ETHUSD",1767063095332,2.4789,2924.5,2923.9,0.73662888]
["bitfinex","ETHUSD",1767063095532,2.4789,2924.4,2923.8,2.2594]
["bitfinex","ETHUSD",1767063096621,2.4789,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1767063096826,2.4789,2924.4,2923.9,2.2614]
["bitfinex","ETHUSD",1767063097356,0.897,2924.5,2923.9,2.2614]
["bitfinex","ETHUSD",1767063097552,2.4789,2924.6,2923.9,2.2614]
["bitfinex","ETHUSD",1767063097758,0.897,2924.7,2923.9,2.2614]
["bitfinex","ETHUSD",1767063098556,2.4789,2924.7,2923.9,2.2614]
["bitfinex","ETHUSD",1767063099453,0.91406368,2924.8,2923.9,2.2614]
["bitfinex","ETHUSD",1767063099656,2.4789,2924.7,2923.9,2.2614]
["bitfinex","ETHUSD",1767063099848,2.81819637,2924.7,2923.9,2.2614]
["bitfinex","ETHUSD",1767063104374,2.4789,2925.2,2923.9,2.2614]
["bitfinex","ETHUSD",1767063104551,2.4789,2924.9,2923.9,2.2614]
["bitfinex","ETHUSD",1767063104876,2.5216365,2924.9,2923.9,2.2614]
["bitfinex","ETHUSD",1767063105174,2.4789,2924.7,2923.9,2.2614]
["bitfinex","ETHUSD",1767063105346,0.0427365,2924.9,2923.9,2.2614]
["bitfinex","ETHUSD",1767063105347,2.4789,2924.3,2923.9,2.2614]
["bitfinex","ETHUSD",1767063105551,0.24789,2924.2,2923.9,2.2614]
["bitfinex","ETHUSD",1767063105774,0.01706368,2924.8,2923.9,2.2614]
["bitfinex","ETHUSD",1767063105966,2.43923942,2924.7,2923.9,2.2614]
["bitfinex","ETHUSD",1767063106751,3.2945,2924.7,2923.9,2.2614]
["bitfinex","ETHUSD",1767063107281,2.3965,2924.7,2923.9,2.2614]
["bitfinex","ETHUSD",1767063107476,2.43923942,2924.7,2923.9,2.2614]
["bitfinex","ETHUSD",1767063107684,2.3965,2924.6,2923.9,2.2614]
["bitfinex","ETHUSD",1767063110455,2.3975,2924.6,2923.9,2.2614]
["bitfinex","ETHUSD",1767063110798,2.3965,2925.2,2924.0,2.2712]
["bitfinex","ETHUSD",1767063110973,2.3965,2925.2,2923.9,0.002]
["bitfinex","ETHUSD",1767063110974,2.3965,2925.0,2924.1,0.898]
["bitfinex","ETHUSD",1767063111166,2.3965,2925.2,2924.2,2.2712]
["bitfinex","ETHUSD",1767063111362,2.3965,2925.0,2924.2,2.2712]
["bitfinex","ETHUSD",1767063111571,0.91506368,2925.3,2924.2,2.2712]
["bitfinex","ETHUSD",1767063111572,2.43923212,2925.2,2924.2,2.2712]
["bitfinex","ETHUSD",1767063111788,2.3965,2925.2,2924.2,2.2712]
["bitfinex","ETHUSD",1767063111966,2.3965,2925.2,2924.4,2.2712]
["bitfinex","ETHUSD",1767063112167,0.04273358,2925.1,2924.4,2.2712]
["bitfinex","ETHUSD",1767063112794,2.40719405,2925.4,2924.4,2.30539504]
["bitfinex","ETHUSD",1767063112795,3.45618487,2925.4,2924.4,2.30539504]
["bitfinex","ETHUSD",1767063112979,2.3965,2925.4,2924.5,2.2712]
["bitfinex","ETHUSD",1767063113173,2.3965,2925.4,2924.7,2.2712]
["bitfinex","ETHUSD",1767063113764,0.04272773,2925.5,2924.7,2.2712]
["bitfinex","ETHUSD",1767063113765,2.43922773,2925.5,2924.7,2.2712]
["bitfinex","ETHUSD",1767063115879,2.3965,2925.7,2924.8,2.2712]
["bitfinex","ETHUSD",1767063116078,0.04272627,2925.6,2924.8,2.2712]
["bitfinex","ETHUSD",1767063116374,0.04272627,2925.6,2925.0,2.2712]
["bitfinex","ETHUSD",1767063116589,2.3965,2925.7,2925.0,2.2712]
["bitfinex","ETHUSD",1767063116971,2.3975,2925.8,2925.0,2.2712]
["bitfinex","ETHUSD",1767063117294,2.3975,2925.8,2924.9,0.5690316]
["bitfinex","ETHUSD",1767063117468,2.3975,2925.8,2925.0,2.2712]
["bitfinex","ETHUSD",1767063117669,0.04272481,2925.7,2925.1,2.2712]
["bitfinex","ETHUSD",1767063117875,2.43922481,2925.7,2925.1,2.2712]
["bitfinex","ETHUSD",1767063119796,0.001,2925.8,2925.1,5.68988158]
["bitfinex","ETHUSD",1767063119990,0.001,2925.8,2925.0,0.62591655]
["bitfinex","ETHUSD",1767063119991,0.001,2925.8,2925.2,2.379]
["bitfinex","ETHUSD",1767063120186,0.04372335,2925.8,2925.2,2.379]
["bitfinex","ETHUSD",1767063121284,2.49842335,2925.8,2925.2,2.379]
["bitfinex","ETHUSD",1767063121707,0.001,2925.9,2925.3,2.379]
["bitfinex","ETHUSD",1767063122471,2.4557,2925.9,2925.3,2.379]
["bitfinex","ETHUSD",1767063122893,0.899,2926.2,2925.2,3.65644995]
["bitfinex","ETHUSD",1767063123076,2.1401,2926.1,2925.3,2.379]
["bitfinex","ETHUSD",1767063123899,0.001,2926.2,2925.3,2.379]
["bitfinex","ETHUSD",1767063124202,0.001,2926.2,2925.5,2.379]
["bitfinex","ETHUSD",1767063124377,2.1401,2926.5,2925.5,2.379]
["bitfinex","ETHUSD",1767063124778,3.0381,2926.7,2925.5,2.379]
["bitfinex","ETHUSD",1767063125588,2.1411,2926.7,2925.7,2.379]
["bitfinex","ETHUSD",1767063125910,0.001,2926.7,2925.9,2.379]
["bitfinex","ETHUSD",1767063126078,2.1421,2926.7,2925.9,2.379]
["bitfinex","ETHUSD",1767063128870,2.1411,2926.9,2925.9,3.41774528]
["bitfinex","ETHUSD",1767063129076,0.001,2927.0,2926.0,2.379]
["bitfinex","ETHUSD",1767063129243,0.001,2927.0,2926.2,2.379]
["bitfinex","ETHUSD",1767063129445,2.1431,2927.0,2926.2,2.379]
["bitfinex","ETHUSD",1767063130040,0.001,2927.0,2926.2,3.41739579]
["bitfinex","ETHUSD",1767063130246,0.001,2927.0,2926.3,2.379]
["bitfinex","ETHUSD",1767063130558,0.001,2927.0,2926.5,2.379]
["bitfinex","ETHUSD",1767063131749,2.1431,2927.0,2926.5,2.379]
["bitfinex","ETHUSD",1767063133582,0.001,2927.0,2926.5,2.379]
["bitfinex","ETHUSD",1767063133879,2.1451,2927.4,2926.4,2.379]
["bitfinex","ETHUSD",1767063134049,2.1451,2927.4,2926.6,2.379]
["bitfinex","ETHUSD",1767063134251,0.001,2927.4,2926.6,2.379]
["bitfinex","ETHUSD",1767063134451,2.1441,2927.6,2926.6,0.897]
["bitfinex","ETHUSD",1767063134654,2.1461,2927.8,2926.7,2.379]
["bitfinex","ETHUSD",1767063134957,2.1461,2927.8,2926.7,3.41672084]
["bitfinex","ETHUSD",1767063135284,2.1461,2927.8,2926.8,2.81037208]
["bitfinex","ETHUSD",1767063138256,0.001,2927.8,2926.9,2.3757]
["bitfinex","ETHUSD",1767063138985,0.001,2927.9,2926.9,2.3757]
["bitfinex","ETHUSD",1767063139191,0.001,2927.9,2926.9,2.40986584]
["bitfinex","ETHUSD",1767063139375,0.001,2927.9,2927.0,2.3757]
["bitfinex","ETHUSD",1767063139572,0.001,2927.9,2927.2,2.3757]
["bitfinex","ETHUSD",1767063140383,2.1481,2927.9,2927.2,2.3757]
["bitfinex","ETHUSD",1767063141363,0.001,2927.9,2927.2,2.3757]
["bitfinex","ETHUSD",1767063143260,0.001,2928.0,2927.2,2.3757]
["bitfinex","ETHUSD",1767063143958,0.001,2928.0,2927.3,2.3757]
["bitfinex","ETHUSD",1767063144160,0.001,2928.0,2927.5,2.3757]
["bitfinex","ETHUSD",1767063144600,0.001,2928.3,2927.4,0.57918551]
["bitfinex","ETHUSD",1767063144800,0.001,2928.3,2927.5,2.3757]
["bitfinex","ETHUSD",1767063144964,2.1501,2928.2,2927.5,2.3757]
["bitfinex","ETHUSD",1767063146065,0.001,2927.9,2927.5,2.3757]
["bitfinex","ETHUSD",1767063146265,2.1501,2928.2,2927.6,2.3757]
["bitfinex","ETHUSD",1767063149801,0.001,2928.3,2927.6,2.3757]
["bitfinex","ETHUSD",1767063150095,2.1521,2928.6,2927.7,2.3757]
["bitfinex","ETHUSD",1767063152810,2.1521,2928.1,2927.6,0.93115767]
["bitfinex","ETHUSD",1767063153104,2.1521,2928.1,2927.5,0.29890467]
["bitfinex","ETHUSD",1767063153105,2.1521,2928.1,2927.5,3.71478309]
["bitfinex","ETHUSD",1767063153401,0.001,2928.2,2927.7,2.3757]
["bitfinex","ETHUSD",1767063155285,1.2561,2928.2,2927.7,2.3757]
["bitfinex","ETHUSD",1767063156497,0.001,2928.2,2927.7,2.3757]
["bitfinex","ETHUSD",1767063161220,0.897,2928.3,2927.7,2.3757]
["bitfinex","ETHUSD",1767063161888,0.897,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1767063162088,0.897,2928.3,2927.9,2.3757]
["bitfinex","ETHUSD",1767063164420,2.1531,2928.3,2927.9,2.3757]
["bitfinex","ETHUSD",1767063167291,5.09636335,2928.1,2927.6,2.3399]
["bitfinex","ETHUSD",1767063167491,5.09636335,2928.1,2927.6,2.91910181]
["bitfinex","ETHUSD",1767063168225,2.59636335,2928.1,2927.7,2.3399]
["bitfinex","ETHUSD",1767063171204,5.09636335,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1767063171420,5.08637333,2927.7,2927.0,4.737]
["bitfinex","ETHUSD",1767063171622,5.08637333,2927.7,2927.2,3.89003625]
["bitfinex","ETHUSD",1767063171829,5.09636335,2927.9,2927.2,3.89003625]
["bitfinex","ETHUSD",1767063176010,0.001,2928.2,2927.3,0.03416117]
["bitfinex","ETHUSD",1767063176011,5.09636335,2928.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1767063176207,5.09636335,2928.1,2927.4,0.39241974]
["bitfinex","ETHUSD",1767063176535,7.38826335,2928.1,2927.4,0.39241974]
["bitfinex","ETHUSD",1767063177209,7.38826335,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1767063177431,2.2919,2928.0,2927.4,0.39241974]
["bitfinex","ETHUSD",1767063177728,5.09636335,2927.9,2927.4,0.39241974]
["bitfinex","ETHUSD",1767063178632,2.2919,2928.0,2927.5,0.38084853]
["bitfinex","ETHUSD",1767063178835,2.2919,2927.8,2927.5,0.38084853]
["bitfinex","ETHUSD",1767063179005,2.2919,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1767063179435,2.2919,2927.8,2927.3,3.41603046]
["bitfinex","ETHUSD",1767063182630,2.2919,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1767063182803,2.2919,2927.8,2927.1,0.0361635]
["bitfinex","ETHUSD",1767063184314,2.2919,2928.1,2927.1,0.0361635]
["bitfinex","ETHUSD",1767063184631,2.2919,2928.1,2927.3,6.83223448]
["bitfinex","ETHUSD",1767063184811,2.2919,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1767063185932,2.2919,2928.3,2927.7,5.09636335]
["bitfinex","ETHUSD",1767063186111,2.2919,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1767063186315,2.2919,2928.3,2927.9,0.51305187]
["bitfinex","ETHUSD",1767063186637,2.2919,2928.3,2928.0,3.4152071]
["bitfinex","ETHUSD",1767063187317,2.2919,2928.3,2927.9,3.92844528]
["bitfinex","ETHUSD",1767063188420,2.2919,2928.3,2928.0,3.41529277]
["bitfinex","ETHUSD",1767063188611,2.2919,2928.5,2928.1,3.80800952]
["bitfinex","ETHUSD",1767063188934,2.2929,2928.7,2928.1,3.80800952]
["bitfinex","ETHUSD",1767063191249,2.2929,2928.7,2928.1,0.39283446]
["bitfinex","ETHUSD",1767063191423,2.2929,2928.7,2928.2,0.38422407]
["bitfinex","ETHUSD",1767063192256,2.2919,2928.6,2928.2,0.38422407]
["bitfinex","ETHUSD",1767063192405,2.2919,2928.6,2927.9,3.41541432]
["bitfinex","ETHUSD",1767063192610,2.2919,2928.6,2928.0,3.41528739]
["bitfinex","ETHUSD",1767063195454,2.2919,2928.6,2927.6,6.83153436]
["bitfinex","ETHUSD",1767063195757,2.2919,2928.6,2927.7,0.0341565]
["bitfinex","ETHUSD",1767063196048,2.2919,2928.6,2927.8,0.68656909]
["bitfinex","ETHUSD",1767063196253,2.2919,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1767063196838,2.4063,2927.9,2927.2,4.10333337]
["bitfinex","ETHUSD",1767063197016,2.4063,2927.6,2926.8,3.41669623]
["bitfinex","ETHUSD",1767063197216,2.4063,2927.6,2926.9,3.41649405]
["bitfinex","ETHUSD",1767063197423,2.4063,2927.6,2926.8,3.41667303]
["bitfinex","ETHUSD",1767063197622,0.896,2928.0,2926.8,0.034167]
["bitfinex","ETHUSD",1767063197623,2.4063,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1767063197825,2.4063,2927.4,2926.7,3.45094549]
["bitfinex","ETHUSD",1767063198240,2.4063,2927.4,2926.7,6.86776306]
["bitfinex","ETHUSD",1767063198442,2.4063,2927.4,2926.7,6.83359489]
["bitfinex","ETHUSD",1767063198825,2.4063,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1767063199512,2.4063,2927.4,2926.7,3.45094549]
["bitfinex","ETHUSD",1767063199712,2.4063,2927.4,2926.7,4.13774237]
["bitfinex","ETHUSD",1767063201945,5.09636335,2927.4,2926.7,0.72096505]
["bitfinex","ETHUSD",1767063202149,2.4063,2927.3,2926.7,0.72096505]
["bitfinex","ETHUSD",1767063202318,2.4063,2927.3,2926.7,0.68679688]
["bitfinex","ETHUSD",1767063202520,2.4063,2927.3,2926.7,4.10359817]
["bitfinex","ETHUSD",1767063202842,2.4063,2927.3,2926.8,0.41377675]
["bitfinex","ETHUSD",1767063203751,2.4063,2927.3,2926.8,3.83046573]
["bitfinex","ETHUSD",1767063204431,2.4063,2927.3,2926.8,0.41377675]
["bitfinex","ETHUSD",1767063204850,2.4063,2927.3,2926.7,4.1036022]
["bitfinex","ETHUSD",1767063213533,0.001,2927.4,2926.7,4.1036022]
["bitfinex","ETHUSD",1767063213732,0.001,2927.4,2926.8,4.16892377]
["bitfinex","ETHUSD",1767063215162,2.4073,2927.4,2926.8,4.16892377]
["bitfinex","ETHUSD",1767063215765,0.001,2927.4,2926.8,4.16892377]
["bitfinex","ETHUSD",1767063217370,0.897,2927.6,2926.8,4.16892377]
["bitfinex","ETHUSD",1767063217539,3.33750388,2927.6,2926.8,4.16892377]
["bitfinex","ETHUSD",1767063217741,3.33750388,2927.6,2926.9,0.75857373]
["bitfinex","ETHUSD",1767063219138,3.33750388,2927.6,2926.9,4.17511779]
["bitfinex","ETHUSD",1767063221377,2.44050388,2927.6,2926.9,4.17511779]
["bitfinex","ETHUSD",1767063221547,5.0993,2928.4,2926.9,4.17511779]
["bitfinex","ETHUSD",1767063221747,5.0993,2928.4,2927.0,0.45529315]
["bitfinex","ETHUSD",1767063221748,2.4063,2928.2,2927.0,0.45529315]
["bitfinex","ETHUSD",1767063222082,2.4063,2928.0,2927.0,0.45529315]
["bitfinex","ETHUSD",1767063226665,2.4063,2928.0,2927.0,3.87175328]
["bitfinex","ETHUSD",1767063228180,0.897,2927.9,2927.0,3.87175328]
["bitfinex","ETHUSD",1767063228387,0.897,2927.9,2927.1,0.72883294]
["bitfinex","ETHUSD",1767063228682,2.392,2927.9,2927.1,0.72883294]
["bitfinex","ETHUSD",1767063228853,0.897,2927.8,2927.1,0.72883294]
["bitfinex","ETHUSD",1767063229364,2.392,2927.9,2927.1,0.72883294]
["bitfinex","ETHUSD",1767063229595,3.289,2927.9,2927.1,0.72883294]
["bitfinex","ETHUSD",1767063229764,3.289,2927.9,2927.2,0.46005862]
["bitfinex","ETHUSD",1767063230575,2.392,2927.8,2927.2,0.46005862]
["bitfinex","ETHUSD",1767063230767,2.392,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1767063230972,2.392,2927.8,2926.9,3.45070826]
["bitfinex","ETHUSD",1767063232377,2.392,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1767063232862,2.392,2927.8,2926.9,3.45073521]
["bitfinex","ETHUSD",1767063234886,2.392,2927.8,2926.9,6.8673193]
["bitfinex","ETHUSD",1767063235088,0.897,2927.8,2927.0,0.68693193]
["bitfinex","ETHUSD",1767063235392,2.3004,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1767063236056,2.3004,2928.5,2927.1,6.86683912]
["bitfinex","ETHUSD",1767063236256,2.3004,2928.5,2927.3,5.0993]
["bitfinex","ETHUSD",1767063236491,2.3004,2928.5,2927.4,0.93116]
["bitfinex","ETHUSD",1767063238092,2.3004,2928.5,2927.5,3.41588385]
["bitfinex","ETHUSD",1767063238289,0.001,2927.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1767063238669,0.001,2927.9,2927.5,3.41588385]
["bitfinex","ETHUSD",1767063238977,2.3004,2928.1,2927.6,0.43470439]
["bitfinex","ETHUSD",1767063239498,2.3004,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1767063240496,2.3004,2928.1,2927.7,3.41554502]
["bitfinex","ETHUSD",1767063241060,2.3014,2928.6,2927.7,3.41554502]
["bitfinex","ETHUSD",1767063241261,2.3014,2928.6,2927.8,0.03415533]
["bitfinex","ETHUSD",1767063241484,2.3014,2928.6,2927.9,0.34497004]
["bitfinex","ETHUSD",1767063242767,2.3014,2928.6,2927.6,0.46886206]
["bitfinex","ETHUSD",1767063243187,2.3014,2928.6,2927.6,3.88462775]
["bitfinex","ETHUSD",1767063246176,2.3014,2928.6,2927.6,0.46886206]
["bitfinex","ETHUSD",1767063246375,2.3014,2928.6,2927.0,3.41640075]
["bitfinex","ETHUSD",1767063246376,2.3004,2928.3,2926.6,0.002]
["bitfinex","ETHUSD",1767063246578,2.3004,2928.3,2927.2,3.41620978]
["bitfinex","ETHUSD",1767063246766,2.3004,2928.3,2927.2,3.45037211]
["bitfinex","ETHUSD",1767063247295,2.3004,2928.0,2927.1,0.897]
["bitfinex","ETHUSD",1767063247501,2.3004,2927.8,2927.1,0.897]
["bitfinex","ETHUSD",1767063247868,2.3004,2927.8,2927.1,4.31333563]
["bitfinex","ETHUSD",1767063252003,2.3004,2927.8,2927.1,0.897]
["bitfinex","ETHUSD",1767063252305,2.3004,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1767063252306,2.3004,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1767063252474,5.0993,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1767063252475,2.3004,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1767063262507,2.3004,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1767063263108,2.3004,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1767063264010,2.3004,2927.5,2926.9,0.03616584]
["bitfinex","ETHUSD",1767063264180,2.4885,2927.7,2926.9,0.03616584]
["bitfinex","ETHUSD",1767063264506,2.4885,2927.7,2926.9,0.81304484]
["bitfinex","ETHUSD",1767063265318,2.4885,2927.7,2926.9,0.778879]
["bitfinex","ETHUSD",1767063266222,2.4885,2927.7,2926.9,4.195455]
["bitfinex","ETHUSD",1767063266595,2.4885,2927.7,2926.9,4.22962084]
["bitfinex","ETHUSD",1767063266920,2.4885,2927.7,2927.0,0.42316208]
["bitfinex","ETHUSD",1767063269795,2.4885,2927.6,2926.9,0.899]
["bitfinex","ETHUSD",1767063271106,2.4885,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1767063272026,2.4885,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1767063273900,2.4885,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1767063274101,2.4885,2927.6,2926.7,4.31380839]
["bitfinex","ETHUSD",1767063274321,3.24728,2927.5,2926.7,4.31380839]
["bitfinex","ETHUSD",1767063274713,2.4885,2927.5,2926.7,4.31380839]
["bitfinex","ETHUSD",1767063277028,2.4885,2927.5,2926.7,0.897]
["bitfinex","ETHUSD",1767063278338,2.4885,2927.5,2926.7,4.31381459]
["bitfinex","ETHUSD",1767063278529,2.4885,2927.5,2926.7,0.897]
["bitfinex","ETHUSD",1767063280239,2.4895,2927.5,2926.7,0.897]
["bitfinex","ETHUSD",1767063282314,3.24840943,2927.5,2926.7,4.31379232]
["bitfinex","ETHUSD",1767063284413,2.4885,2927.7,2926.8,3.45084957]
["bitfinex","ETHUSD",1767063284715,5.10059428,2927.8,2926.8,3.45084957]
["bitfinex","ETHUSD",1767063284716,0.001,2927.8,2926.8,3.45084957]
["bitfinex","ETHUSD",1767063285026,2.4895,2927.8,2926.8,3.45084957]
["bitfinex","ETHUSD",1767063285545,2.4895,2927.8,2926.8,6.8675504]
["bitfinex","ETHUSD",1767063285745,2.4895,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1767063285915,2.4895,2927.8,2927.0,0.68675492]
["bitfinex","ETHUSD",1767063286115,0.001,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1767063286526,2.2582,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1767063287043,2.2582,2927.8,2927.0,4.10316164]
["bitfinex","ETHUSD",1767063287246,2.2582,2927.8,2927.1,0.41031616]
["bitfinex","ETHUSD",1767063291946,7.35679428,2928.0,2927.1,0.41031616]
["bitfinex","ETHUSD",1767063292541,5.09959428,2928.0,2927.1,0.41031616]
["bitfinex","ETHUSD",1767063292748,5.09959428,2927.8,2927.1,0.41031616]
["bitfinex","ETHUSD",1767063292928,7.35679428,2927.8,2927.1,0.41031616]
["bitfinex","ETHUSD",1767063293132,7.35679428,2927.8,2927.2,0.38267767]
["bitfinex","ETHUSD",1767063293451,7.35679428,2927.8,2926.9,3.41655194]
["bitfinex","ETHUSD",1767063293819,7.35779428,2927.8,2926.9,3.41655194]
["bitfinex","ETHUSD",1767063294343,5.10059428,2927.8,2926.9,3.41655194]
["bitfinex","ETHUSD",1767063294551,2.2572,2927.7,2926.9,3.41655194]
["bitfinex","ETHUSD",1767063298059,5.10059428,2927.8,2926.9,3.41655194]
["bitfinex","ETHUSD",1767063298229,2.2788,2928.0,2927.0,0.34507189]
["bitfinex","ETHUSD",1767063300140,2.2788,2928.0,2927.0,3.76152911]
["bitfinex","ETHUSD",1767063300336,2.2788,2928.0,2927.0,0.34507189]
["bitfinex","ETHUSD",1767063300337,0.001,2927.8,2927.0,0.34507189]
["bitfinex","ETHUSD",1767063300542,0.001,2927.8,2926.9,3.41856733]
["bitfinex","ETHUSD",1767063300543,2.2788,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1767063304568,2.2788,2927.6,2926.8,3.41665339]
["bitfinex","ETHUSD",1767063304766,2.2788,2927.6,2926.7,0.93116817]
["bitfinex","ETHUSD",1767063305663,2.2788,2927.6,2926.8,3.41659459]
["bitfinex","ETHUSD",1767063305964,5.09959428,2927.7,2927.0,1.7829]
["bitfinex","ETHUSD",1767063306161,2.2788,2927.6,2927.0,1.7829]
["bitfinex","ETHUSD",1767063308075,0.001,2927.8,2927.1,1.7829]
["bitfinex","ETHUSD",1767063308368,2.2788,2927.7,2927.0,3.41841454]
["bitfinex","ETHUSD",1767063308568,0.001,2927.8,2927.1,1.7829]
["bitfinex","ETHUSD",1767063308869,2.2798,2927.8,2927.2,1.7829]
["bitfinex","ETHUSD",1767063310373,0.001,2927.8,2927.2,1.7829]
["bitfinex","ETHUSD",1767063312266,2.2798,2927.8,2927.2,1.7829]
["bitfinex","ETHUSD",1767063316274,2.3402,2927.6,2927.1,1.7829]
["bitfinex","ETHUSD",1767063321674,0.001,2927.8,2927.1,1.7829]
["bitfinex","ETHUSD",1767063321929,3.41605396,2928.3,2927.7,5.09959428]
["bitfinex","ETHUSD",1767063321930,0.001,2928.3,2927.7,5.09959428]
["bitfinex","ETHUSD",1767063322060,0.001,2928.6,2927.7,5.09959428]
["bitfinex","ETHUSD",1767063322061,2.3402,2928.5,2927.7,5.09959428]
["bitfinex","ETHUSD",1767063322253,2.57442,2928.5,2927.6,0.897]
["bitfinex","ETHUSD",1767063322977,2.57442,2928.5,2927.6,4.31274358]
["bitfinex","ETHUSD",1767063323380,2.3402,2928.5,2927.7,5.09959428]
["bitfinex","ETHUSD",1767063323877,2.3402,2928.5,2927.6,4.31274358]
["bitfinex","ETHUSD",1767063324048,5.10059428,2928.7,2927.9,5.09959428]
["bitfinex","ETHUSD",1767063324049,0.001,2928.7,2927.9,5.09959428]
["bitfinex","ETHUSD",1767063324249,2.3402,2928.6,2927.6,4.31274358]
["bitfinex","ETHUSD",1767063324476,2.3402,2928.6,2927.7,1.28282114]
["bitfinex","ETHUSD",1767063324978,0.001,2928.3,2927.7,1.28282114]
["bitfinex","ETHUSD",1767063325562,2.3402,2928.6,2927.7,1.28282114]
["bitfinex","ETHUSD",1767063325964,2.3402,2928.6,2927.7,6.38241542]
["bitfinex","ETHUSD",1767063326680,2.3402,2928.6,2927.7,9.7979905]
["bitfinex","ETHUSD",1767063326894,2.3402,2928.6,2927.8,1.18752634]
["bitfinex","ETHUSD",1767063328474,2.3402,2928.6,2927.7,3.41557508]
["bitfinex","ETHUSD",1767063332184,2.3402,2928.6,2927.6,4.34887964]
["bitfinex","ETHUSD",1767063332566,2.3412,2928.6,2927.6,4.34887964]
["bitfinex","ETHUSD",1767063334196,2.3412,2928.6,2927.6,4.31472197]
["bitfinex","ETHUSD",1767063336103,2.3402,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1767063336278,2.3402,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1767063336796,2.3402,2927.8,2927.0,3.41842297]
["bitfinex","ETHUSD",1767063337001,2.3402,2928.1,2927.1,3.41632244]
["bitfinex","ETHUSD",1767063337173,2.3402,2928.1,2927.1,6.86683659]
["bitfinex","ETHUSD",1767063337374,2.3402,2928.1,2927.1,6.83267309]
["bitfinex","ETHUSD",1767063337574,2.3402,2928.1,2927.2,1.19333829]
["bitfinex","ETHUSD",1767063338503,2.3402,2928.1,2927.3,3.41611724]
["bitfinex","ETHUSD",1767063340201,2.3402,2928.1,2927.3,4.31311724]
["bitfinex","ETHUSD",1767063342392,2.3402,2928.1,2927.3,0.897]
["bitfinex","ETHUSD",1767063344502,2.3402,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1767063344706,2.3402,2928.1,2927.4,0.81050779]
["bitfinex","ETHUSD",1767063346484,2.3064,2928.3,2927.4,4.22650114]
["bitfinex","ETHUSD",1767063346684,2.3054,2928.5,2927.4,7.64250168]
["bitfinex","ETHUSD",1767063346904,2.3054,2928.5,2927.4,7.60834168]
["bitfinex","ETHUSD",1767063347398,2.3054,2928.5,2927.4,4.19234114]
["bitfinex","ETHUSD",1767063347597,2.62584,2928.5,2927.5,1.36041387]
["bitfinex","ETHUSD",1767063348382,2.62584,2928.5,2927.5,4.77625014]
["bitfinex","ETHUSD",1767063348779,2.3054,2928.4,2927.5,4.77625014]
["bitfinex","ETHUSD",1767063348979,2.3054,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1767063349178,2.3054,2928.4,2927.6,0.51519845]
["bitfinex","ETHUSD",1767063349381,2.3064,2928.6,2927.6,0.48104078]
["bitfinex","ETHUSD",1767063350791,2.3064,2928.6,2927.6,3.89679217]
["bitfinex","ETHUSD",1767063354731,2.3064,2928.6,2927.7,0.0341565]
["bitfinex","ETHUSD",1767063355405,2.3064,2928.6,2927.6,7.31255935]
["bitfinex","ETHUSD",1767063355604,2.3064,2928.6,2927.7,0.73125594]
["bitfinex","ETHUSD",1767063356189,2.3064,2928.6,2927.7,4.14687622]
["bitfinex","ETHUSD",1767063357011,2.3064,2928.6,2927.8,0.93115533]
["bitfinex","ETHUSD",1767063357809,0.001,2928.7,2927.8,0.93115533]
["bitfinex","ETHUSD",1767063358397,2.4436,2928.7,2927.9,3.41541719]
["bitfinex","ETHUSD",1767063358603,2.4436,2928.7,2928.0,0.43465725]
["bitfinex","ETHUSD",1767063358604,0.001,2928.7,2928.0,0.43465725]
["bitfinex","ETHUSD",1767063359011,2.4426,2928.9,2928.0,0.43465725]
["bitfinex","ETHUSD",1767063364038,2.4426,2928.9,2927.9,3.41541719]
["bitfinex","ETHUSD",1767063364039,2.4426,2928.3,2927.3,3.41601006]
["bitfinex","ETHUSD",1767063364327,2.4426,2928.3,2927.5,0.896]
["bitfinex","ETHUSD",1767063364505,2.4426,2928.3,2927.5,0.898]
["bitfinex","ETHUSD",1767063365115,2.4426,2928.3,2927.5,4.3138779]
["bitfinex","ETHUSD",1767063365319,2.4426,2928.6,2927.6,3.84715134]
["bitfinex","ETHUSD",1767063365496,2.4426,2928.6,2927.7,3.41564372]
["bitfinex","ETHUSD",1767063366597,2.4426,2928.6,2927.6,3.88126723]
["bitfinex","ETHUSD",1767063366946,2.4426,2928.6,2927.6,3.84710956]
["bitfinex","ETHUSD",1767063367226,2.4426,2928.6,2927.7,0.47792684]
["bitfinex","ETHUSD",1767063369528,2.4426,2928.6,2927.6,0.43138779]
["bitfinex","ETHUSD",1767063369728,2.4426,2928.5,2927.5,0.898]
["bitfinex","ETHUSD",1767063370133,2.4426,2928.4,2927.5,0.898]
["bitfinex","ETHUSD",1767063372612,2.4426,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1767063372813,2.4426,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1767063373035,2.4426,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1767063378743,2.3023,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1767063384539,2.3023,2928.6,2927.5,0.03615883]
["bitfinex","ETHUSD",1767063385330,2.3023,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1767063385538,2.3023,2928.6,2927.6,0.68339373]
["bitfinex","ETHUSD",1767063385738,2.3023,2928.6,2927.7,4.31265051]
["bitfinex","ETHUSD",1767063391150,0.001,2928.8,2927.7,7.72830102]
["bitfinex","ETHUSD",1767063391356,2.3033,2928.8,2927.7,7.72830102]
["bitfinex","ETHUSD",1767063395257,2.3033,2928.8,2927.8,0.03415533]
["bitfinex","ETHUSD",1767063395463,2.3033,2928.8,2927.9,0.77624564]
["bitfinex","ETHUSD",1767063396729,2.3033,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1767063397041,2.3033,2928.8,2927.9,4.19164465]
["bitfinex","ETHUSD",1767063397223,2.3033,2928.8,2927.9,0.77624564]
["bitfinex","ETHUSD",1767063400355,2.3033,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1767063400529,2.3033,2928.8,2927.9,4.19165508]
["bitfinex","ETHUSD",1767063400729,2.3033,2928.8,2928.0,0.41916551]
["bitfinex","ETHUSD",1767063400944,2.3033,2928.8,2927.9,0.77624564]
["bitfinex","ETHUSD",1767063404660,2.3033,2928.8,2927.9,4.19160459]
["bitfinex","ETHUSD",1767063405756,0.001,2928.8,2928.0,5.09542189]
["bitfinex","ETHUSD",1767063406060,2.274,2928.8,2928.0,5.09542189]
["bitfinex","ETHUSD",1767063406256,2.274,2928.8,2928.1,0.92870265]
["bitfinex","ETHUSD",1767063406466,2.274,2928.8,2928.1,4.34385479]
["bitfinex","ETHUSD",1767063406930,2.274,2928.8,2928.1,0.92870265]
["bitfinex","ETHUSD",1767063413470,2.274,2928.8,2927.9,4.19159687]
["bitfinex","ETHUSD",1767063414441,2.274,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1767063416669,2.274,2928.8,2927.9,4.19164387]
["bitfinex","ETHUSD",1767063416874,2.274,2928.8,2927.7,4.31263295]
["bitfinex","ETHUSD",1767063417173,2.274,2928.8,2927.7,6.08853295]
["bitfinex","ETHUSD",1767063417352,2.274,2928.8,2927.8,2.2527]
["bitfinex","ETHUSD",1767063418473,2.274,2928.8,2927.9,3.41539823]
["bitfinex","ETHUSD",1767063418767,2.274,2928.8,2928.0,2.2527]
["bitfinex","ETHUSD",1767063420871,2.274,2928.8,2927.8,3.41553384]
["bitfinex","ETHUSD",1767063421381,2.274,2928.8,2927.7,4.31263295]
["bitfinex","ETHUSD",1767063421710,2.274,2928.8,2927.6,3.84]
["bitfinex","ETHUSD",1767063421711,5.09542189,2928.6,2927.6,3.84]
["bitfinex","ETHUSD",1767063421860,5.09542189,2928.6,2927.5,3.41777519]
["bitfinex","ETHUSD",1767063421861,5.09542189,2927.9,2927.0,6.0947]
["bitfinex","ETHUSD",1767063422046,0.896,2928.0,2927.2,2.2527]
["bitfinex","ETHUSD",1767063422553,0.896,2928.0,2927.0,5.67112541]
["bitfinex","ETHUSD",1767063422878,0.896,2928.0,2927.3,2.2527]
["bitfinex","ETHUSD",1767063430487,0.896,2928.0,2927.3,2.2547]
["bitfinex","ETHUSD",1767063430678,0.897,2928.0,2927.3,2.2547]
["bitfinex","ETHUSD",1767063447703,3.41532564,2928.9,2927.8,2.4587]
["bitfinex","ETHUSD",1767063447704,1.8821,2928.7,2927.8,2.4587]
["bitfinex","ETHUSD",1767063448309,0.001,2928.8,2927.8,2.4587]
["bitfinex","ETHUSD",1767063448475,1.8831,2928.8,2927.8,2.4587]
["bitfinex","ETHUSD",1767063448671,1.8821,2928.7,2927.8,2.4587]
["bitfinex","ETHUSD",1767063449082,5.09642189,2928.8,2927.8,2.4587]
["bitfinex","ETHUSD",1767063449083,1.8821,2928.5,2927.8,2.4587]
["bitfinex","ETHUSD",1767063449303,1.8821,2928.5,2927.8,2.70457]
["bitfinex","ETHUSD",1767063451294,1.8821,2928.5,2927.4,0.03416]
["bitfinex","ETHUSD",1767063451504,1.8821,2928.5,2927.4,2.49286]
["bitfinex","ETHUSD",1767063452015,1.8821,2928.5,2927.5,5.87458385]
["bitfinex","ETHUSD",1767063452207,1.8821,2928.5,2927.6,2.4587]
["bitfinex","ETHUSD",1767063452399,1.8821,2928.5,2927.8,2.4587]
["bitfinex","ETHUSD",1767063455585,1.8831,2928.5,2927.8,2.4587]
["bitfinex","ETHUSD",1767063459125,1.8831,2928.5,2927.4,2.4587]
["bitfinex","ETHUSD",1767063459126,15.246586,2928.4,2927.4,2.4587]
["bitfinex","ETHUSD",1767063459421,1.86623626,2928.3,2927.1,4.31334698]
["bitfinex","ETHUSD",1767063459713,14.438105,2928.4,2927.3,3.41610607]
["bitfinex","ETHUSD",1767063459917,14.438105,2928.4,2927.4,2.4587]
["bitfinex","ETHUSD",1767063461214,3.41483691,2928.4,2927.4,2.4587]
["bitfinex","ETHUSD",1767063461515,0.34158369,2928.3,2927.4,2.4587]
["bitfinex","ETHUSD",1767063465019,0.34158369,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063465708,3.75656518,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063466628,0.34158369,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063471633,3.75655139,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063471802,0.37565514,2928.2,2927.4,2.4607]
["bitfinex","ETHUSD",1767063473311,0.34158369,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063473730,3.75655386,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063476030,0.34158369,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063481731,3.75755327,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063484314,0.34258369,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063484648,0.88537881,2928.2,2927.4,2.4607]
["bitfinex","ETHUSD",1767063487446,3.75753818,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063489734,0.34258369,2928.3,2927.4,2.4607]
["bitfinex","ETHUSD",1767063490048,0.001,2928.2,2927.4,2.4607]
["bitfinex","ETHUSD",1767063499732,0.001,2928.2,2927.5,2.4988]
["bitfinex","ETHUSD",1767063504444,0.001,2928.2,2927.7,2.4988]
["bitfinex","ETHUSD",1767063510644,0.001,2928.2,2927.5,2.4988]
["bitfinex","ETHUSD",1767063510841,23.19930299,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1767063511041,5.09632499,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1767063512077,5.491009,2928.0,2927.3,2.5008]
["bitfinex","ETHUSD",1767063513570,0.5098325,2928.1,2927.3,2.5008]
["bitfinex","ETHUSD",1767063513571,3.9250701,2928.1,2927.3,2.5008]
["bitfinex","ETHUSD",1767063513875,0.48230701,2928.0,2927.3,2.5008]
["bitfinex","ETHUSD",1767063517665,3.89761658,2928.0,2927.3,2.5008]
["bitfinex","ETHUSD",1767063517981,3.89761658,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1767063518475,5.09914097,2927.9,2927.2,2.4988]
["bitfinex","ETHUSD",1767063519177,0.48230701,2928.0,2927.2,2.4988]
["bitfinex","ETHUSD",1767063520663,0.38975301,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1767063520858,0.38975301,2927.9,2927.4,2.4988]
["bitfinex","ETHUSD",1767063523079,3.4161056,2928.2,2927.4,2.4988]
["bitfinex","ETHUSD",1767063524385,2.025626,2928.1,2927.4,2.4988]
["bitfinex","ETHUSD",1767063524787,3.4161056,2928.2,2927.4,2.4988]
["bitfinex","ETHUSD",1767063529486,0.001,2928.2,2927.4,2.4988]
["bitfinex","ETHUSD",1767063529689,0.001,2928.2,2927.6,5.09914097]
["bitfinex","ETHUSD",1767063529882,0.001,2928.3,2927.7,2.8316141]
["bitfinex","ETHUSD",1767063532491,0.001,2928.3,2927.7,2.3217]
["bitfinex","ETHUSD",1767063538684,0.001,2928.3,2927.7,5.73733314]
["bitfinex","ETHUSD",1767063538872,0.001,2928.3,2927.9,2.3761]
["bitfinex","ETHUSD",1767063539496,0.001,2928.5,2927.8,5.09914097]
["bitfinex","ETHUSD",1767063539671,0.001,2928.5,2927.9,2.3761]
["bitfinex","ETHUSD",1767063539872,0.001,2928.5,2928.0,2.3761]
["bitfinex","ETHUSD",1767063543799,0.001,2928.8,2928.2,2.3761]
["bitfinex","ETHUSD",1767063544775,0.001,2928.9,2928.1,8.51428592]
["bitfinex","ETHUSD",1767063544974,0.001,2928.9,2928.2,2.3761]
["bitfinex","ETHUSD",1767063553902,0.001,2928.9,2928.1,5.10114097]
["bitfinex","ETHUSD",1767063553903,0.001,2929.1,2928.4,2.3761]
["bitfinex","ETHUSD",1767063554101,0.001,2929.4,2928.8,2.3761]
["bitfinex","ETHUSD",1767063555513,0.001,2929.4,2929.0,2.3761]
["bitfinex","ETHUSD",1767063556212,5.10014097,2929.4,2928.6,2.3797]
["bitfinex","ETHUSD",1767063556991,5.10014097,2929.4,2928.6,0.896]
["bitfinex","ETHUSD",1767063557190,8.51381646,2929.4,2928.7,2.3797]
["bitfinex","ETHUSD",1767063559323,8.51381646,2929.4,2928.7,2.70727]
["bitfinex","ETHUSD",1767063563417,3.41467549,2929.4,2928.7,2.70727]
["bitfinex","ETHUSD",1767063564701,0.001,2929.4,2928.7,2.70727]
["bitfinex","ETHUSD",1767063567321,0.001,2929.4,2928.7,2.3797]
["bitfinex","ETHUSD",1767063577647,5.09914097,2929.2,2928.4,0.896]
["bitfinex","ETHUSD",1767063578136,5.09914097,2929.2,2928.3,2.3797]
["bitfinex","ETHUSD",1767063578506,0.001,2929.4,2928.3,2.3797]
["bitfinex","ETHUSD",1767063578715,0.77422509,2929.3,2928.3,2.3797]
["bitfinex","ETHUSD",1767063579132,3.4139014,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1767063580941,6.8278028,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1767063584455,6.8278028,2929.2,2928.2,2.3797]
["bitfinex","ETHUSD",1767063584690,6.8278028,2929.2,2928.3,2.3797]
["bitfinex","ETHUSD",1767063584823,8.5081934,2929.0,2928.1,2.3817]
["bitfinex","ETHUSD",1767063585140,11.92232791,2929.0,2928.1,2.3817]
["bitfinex","ETHUSD",1767063585345,11.92232791,2929.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1767063585346,2.41638,2928.9,2927.7,2.3797]
["bitfinex","ETHUSD",1767063585523,7.51043889,2928.9,2927.7,2.3797]
["bitfinex","ETHUSD",1767063585716,1.86659061,2928.8,2927.7,2.3797]
["bitfinex","ETHUSD",1767063586042,1.86659061,2928.8,2927.7,2.37760399]
["bitfinex","ETHUSD",1767063586238,1.88365429,2928.8,2927.7,2.37760399]
["bitfinex","ETHUSD",1767063586941,6.82896848,2928.7,2927.7,2.37760399]
["bitfinex","ETHUSD",1767063587641,6.82896848,2928.7,2927.7,2.41176049]
["bitfinex","ETHUSD",1767063587845,0.87126228,2928.6,2927.7,2.41176049]
["bitfinex","ETHUSD",1767063588549,0.87126228,2928.6,2927.7,2.37760399]
["bitfinex","ETHUSD",1767063589113,3.41471743,2928.5,2927.7,2.37760399]
["bitfinex","ETHUSD",1767063589308,0.91306368,2929.0,2927.7,2.3816]
["bitfinex","ETHUSD",1767063589309,1.5669,2929.0,2927.7,2.3816]
["bitfinex","ETHUSD",1767063589514,5.356682,2928.9,2927.7,2.3816]
["bitfinex","ETHUSD",1767063589723,1.5669,2928.8,2927.9,2.3816]
["bitfinex","ETHUSD",1767063591243,3.41448424,2928.7,2927.9,2.3816]
["bitfinex","ETHUSD",1767063591524,1.5669,2928.6,2927.9,2.3816]
["bitfinex","ETHUSD",1767063594753,1.5669,2928.5,2927.9,2.3816]
["bitfinex","ETHUSD",1767063595545,6.82850216,2928.9,2927.9,2.3816]
["bitfinex","ETHUSD",1767063595848,1.5669,2928.7,2927.9,2.3816]
["bitfinex","ETHUSD",1767063598059,3.41460083,2928.6,2927.9,2.3816]
["bitfinex","ETHUSD",1767063598245,1.5669,2928.5,2927.9,2.3816]
["bitfinex","ETHUSD",1767063599349,1.5669,2928.5,2927.9,2.3836]
["bitfinex","ETHUSD",1767063600657,4.98141509,2928.7,2928.1,2.3816]
["bitfinex","ETHUSD",1767063600824,1.5669,2928.6,2928.1,2.3816]
["bitfinex","ETHUSD",1767063601823,3.41471743,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1767063602022,2.4639,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1767063602250,2.4639,2928.4,2927.9,2.3836]
["bitfinex","ETHUSD",1767063602456,2.4639,2928.4,2927.9,2.62196]
["bitfinex","ETHUSD",1767063603646,2.4639,2928.4,2927.6,3.2796]
["bitfinex","ETHUSD",1767063604356,2.4639,2928.4,2927.6,0.898]
["bitfinex","ETHUSD",1767063604568,2.4639,2928.4,2927.7,2.2729]
["bitfinex","ETHUSD",1767063605357,2.4047,2928.3,2927.7,2.2729]
["bitfinex","ETHUSD",1767063605934,2.4047,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1767063606139,2.4047,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1767063606455,5.09405889,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1767063606456,2.4047,2928.1,2927.5,2.2729]
["bitfinex","ETHUSD",1767063607381,3.41512244,2928.2,2927.5,2.2729]
["bitfinex","ETHUSD",1767063607586,3.41495065,2928.3,2927.5,2.2729]
["bitfinex","ETHUSD",1767063607787,3.0876789,2928.2,2927.5,2.2729]
["bitfinex","ETHUSD",1767063608079,2.4047,2928.1,2927.5,2.2729]
["bitfinex","ETHUSD",1767063608259,2.4047,2928.1,2927.9,0.002]
["bitfinex","ETHUSD",1767063609159,2.4047,2928.1,2927.7,2.2729]
["bitfinex","ETHUSD",1767063609962,2.4047,2928.0,2927.3,0.898]
["bitfinex","ETHUSD",1767063610159,2.4047,2927.9,2927.1,0.897]
["bitfinex","ETHUSD",1767063610683,2.4047,2927.9,2927.2,2.2729]
["bitfinex","ETHUSD",1767063615139,2.4047,2927.8,2927.2,2.2729]
["bitfinex","ETHUSD",1767063616051,2.4047,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1767063616338,2.55261316,2927.2,2926.8,2.3456]
["bitfinex","ETHUSD",1767063616524,1.316e-05,2927.2,2927.0,2.3436]
["bitfinex","ETHUSD",1767063618401,1.316e-05,2927.2,2926.9,2.3436]
["bitfinex","ETHUSD",1767063621754,2.4843,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1767063622280,2.4843,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1767063622454,2.4843,2927.1,2926.6,2.3456]
["bitfinex","ETHUSD",1767063622752,2.4843,2927.1,2926.7,0.23476]
["bitfinex","ETHUSD",1767063623257,2.4843,2927.1,2926.7,2.57836]
["bitfinex","ETHUSD",1767063624035,2.4843,2927.1,2926.7,0.23476]
["bitfinex","ETHUSD",1767063624238,2.4843,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1767063624439,2.4843,2927.1,2926.6,2.3456]
["bitfinex","ETHUSD",1767063627557,1.316e-05,2927.2,2926.6,2.3456]
["bitfinex","ETHUSD",1767063629455,0.001,2927.1,2926.6,2.3456]
["bitfinex","ETHUSD",1767063630669,1.316e-05,2927.2,2926.7,2.3436]
["bitfinex","ETHUSD",1767063630963,1.316e-05,2927.2,2926.7,2.92006353]
["bitfinex","ETHUSD",1767063636778,2.4843,2927.4,2926.7,2.92006353]
["bitfinex","ETHUSD",1767063636980,2.4843,2927.4,2926.7,2.3436]
["bitfinex","ETHUSD",1767063637883,0.001,2927.2,2926.7,2.3436]
["bitfinex","ETHUSD",1767063638082,2.4843,2927.4,2926.7,2.3436]
["bitfinex","ETHUSD",1767063647492,2.4853,2927.4,2926.7,2.3436]
["bitfinex","ETHUSD",1767063650296,0.897,2927.7,2927.3,2.339]
["bitfinex","ETHUSD",1767063650790,3.295,2927.7,2927.3,2.339]
["bitfinex","ETHUSD",1767063652188,0.897,2927.7,2927.3,2.339]
["bitfinex","ETHUSD",1767063653981,3.295,2927.7,2927.3,2.339]
["bitfinex","ETHUSD",1767063655892,3.295,2927.7,2927.3,2.341]
["bitfinex","ETHUSD",1767063656094,3.296,2927.7,2927.3,2.341]
["bitfinex","ETHUSD",1767063659506,2.3825,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1767063659680,2.3825,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1767063659870,2.3825,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1767063660069,2.3825,2926.7,2926.1,2.426]
["bitfinex","ETHUSD",1767063660797,2.3825,2926.7,2926.3,2.424]
["bitfinex","ETHUSD",1767063661002,2.3825,2927.3,2926.6,2.424]
["bitfinex","ETHUSD",1767063661198,0.897,2927.2,2926.9,2.424]
["bitfinex","ETHUSD",1767063661571,2.3825,2927.3,2926.9,2.424]
["bitfinex","ETHUSD",1767063661772,3.2795,2927.3,2926.9,2.424]
["bitfinex","ETHUSD",1767063662093,2.3825,2927.2,2926.9,2.424]
["bitfinex","ETHUSD",1767063664568,1.22495,2927.3,2926.9,2.424]
["bitfinex","ETHUSD",1767063664769,2.7131,2927.7,2926.9,2.426]
["bitfinex","ETHUSD",1767063665503,2.7131,2927.7,2927.1,2.3635]
["bitfinex","ETHUSD",1767063665708,2.3835,2927.7,2927.2,5.09943713]
["bitfinex","ETHUSD",1767063665906,0.001,2927.7,2927.3,2.3635]
["bitfinex","ETHUSD",1767063668709,2.3825,2928.1,2927.5,2.3625]
["bitfinex","ETHUSD",1767063669182,0.001,2928.2,2927.5,0.74619371]
["bitfinex","ETHUSD",1767063669503,2.3835,2928.2,2927.6,2.3625]
["bitfinex","ETHUSD",1767063671213,0.001,2928.2,2927.6,2.3625]
["bitfinex","ETHUSD",1767063671783,0.001,2928.2,2927.7,2.3625]
["bitfinex","ETHUSD",1767063676592,2.4083,2928.9,2928.2,2.3585]
["bitfinex","ETHUSD",1767063676799,2.64913,2928.9,2928.2,2.3585]
["bitfinex","ETHUSD",1767063678294,2.4083,2928.9,2928.2,2.3585]
["bitfinex","ETHUSD",1767063681206,2.4073,2928.6,2928.0,0.897]
["bitfinex","ETHUSD",1767063681420,2.4073,2928.6,2928.1,2.3585]
["bitfinex","ETHUSD",1767063681616,2.4073,2928.6,2927.6,3.41567353]
["bitfinex","ETHUSD",1767063681617,2.4073,2928.4,2927.6,2.3585]
["bitfinex","ETHUSD",1767063681923,2.4073,2928.4,2927.9,2.3585]
["bitfinex","ETHUSD",1767063685921,2.4083,2928.4,2927.9,2.3585]
["bitfinex","ETHUSD",1767063687091,0.001,2928.4,2928.0,2.3585]
["bitfinex","ETHUSD",1767063687311,2.4073,2928.6,2928.0,2.391653]
["bitfinex","ETHUSD",1767063689338,2.4073,2928.6,2928.0,2.3575]
["bitfinex","ETHUSD",1767063689629,2.73334794,2928.6,2928.0,2.3575]
["bitfinex","ETHUSD",1767063690212,2.4073,2928.8,2928.1,2.39165183]
["bitfinex","ETHUSD",1767063690547,2.4073,2928.8,2928.2,2.3575]
["bitfinex","ETHUSD",1767063690897,0.001,2928.9,2928.3,2.3575]
["bitfinex","ETHUSD",1767063691645,2.4083,2928.9,2928.3,2.3575]
["bitfinex","ETHUSD",1767063693198,0.001,2928.9,2928.3,2.3575]
["bitfinex","ETHUSD",1767063693399,2.4073,2929.1,2928.4,2.3565]
["bitfinex","ETHUSD",1767063694036,2.4073,2929.1,2928.5,2.3565]
["bitfinex","ETHUSD",1767063695023,2.4083,2929.4,2928.5,2.3565]
["bitfinex","ETHUSD",1767063695227,2.4083,2929.4,2928.6,2.3565]
["bitfinex","ETHUSD",1767063695615,2.4083,2929.4,2928.6,2.93362106]
["bitfinex","ETHUSD",1767063695823,0.001,2929.4,2928.6,2.93362106]
["bitfinex","ETHUSD",1767063696631,2.4083,2929.4,2928.6,2.93362106]
["bitfinex","ETHUSD",1767063697435,2.4083,2929.4,2928.6,3.99164237]
["bitfinex","ETHUSD",1767063697728,2.4083,2929.4,2928.7,2.3565]
["bitfinex","ETHUSD",1767063697913,2.4083,2929.4,2928.6,3.99164237]
["bitfinex","ETHUSD",1767063697914,2.4083,2929.4,2928.9,2.3565]
["bitfinex","ETHUSD",1767063699006,2.4073,2929.3,2928.4,2.3565]
["bitfinex","ETHUSD",1767063699330,2.4073,2929.3,2928.5,2.3565]
["bitfinex","ETHUSD",1767063699837,2.4073,2928.9,2928.5,2.3565]
["bitfinex","ETHUSD",1767063700029,2.4073,2928.8,2928.2,2.3565]
["bitfinex","ETHUSD",1767063701031,2.4073,2928.8,2928.1,0.896]
["bitfinex","ETHUSD",1767063701231,2.4073,2928.8,2928.1,3.2545]
["bitfinex","ETHUSD",1767063703638,2.4073,2928.8,2928.2,2.39265067]
["bitfinex","ETHUSD",1767063704336,2.4073,2928.8,2928.2,2.3585]
["bitfinex","ETHUSD",1767063704531,4.30992135,2929.2,2928.3,2.3585]
["bitfinex","ETHUSD",1767063704735,2.4073,2929.1,2928.3,2.3585]
["bitfinex","ETHUSD",1767063705517,2.4073,2928.9,2928.1,3.2545]
["bitfinex","ETHUSD",1767063705917,2.42436368,2928.9,2928.1,3.2545]
["bitfinex","ETHUSD",1767063706219,2.4073,2928.9,2928.1,3.2545]
["bitfinex","ETHUSD",1767063706416,2.42436368,2928.9,2928.1,3.2545]
["bitfinex","ETHUSD",1767063706622,2.2892,2928.7,2928.1,3.2545]
["bitfinex","ETHUSD",1767063708245,2.2892,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1767063717453,2.2902,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1767063718731,2.2902,2928.7,2928.0,2.2717]
["bitfinex","ETHUSD",1767063721656,2.3506,2928.6,2927.8,2.2697]
["bitfinex","ETHUSD",1767063721859,2.3506,2928.4,2927.8,2.2697]
["bitfinex","ETHUSD",1767063725759,2.3516,2928.7,2927.9,2.2697]
["bitfinex","ETHUSD",1767063726941,2.3516,2928.7,2928.0,2.2697]
["bitfinex","ETHUSD",1767063733678,2.3516,2928.7,2927.8,2.2717]
["bitfinex","ETHUSD",1767063733845,2.3506,2928.6,2927.8,2.2717]
["bitfinex","ETHUSD",1767063734178,2.92891719,2928.6,2927.8,2.2717]
["bitfinex","ETHUSD",1767063734340,2.92891719,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1767063735542,2.92891719,2928.6,2927.8,2.2717]
["bitfinex","ETHUSD",1767063735944,2.9263749,2928.6,2927.8,2.2717]
["bitfinex","ETHUSD",1767063736678,2.4634,2928.5,2927.8,2.2717]
["bitfinex","ETHUSD",1767063736839,2.4634,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1767063743080,2.4634,2928.3,2927.8,2.367]
["bitfinex","ETHUSD",1767063743375,2.4634,2928.5,2928.0,2.365]
["bitfinex","ETHUSD",1767063744877,2.4634,2928.5,2928.0,1.865258]
["bitfinex","ETHUSD",1767063746582,2.4634,2928.4,2927.8,1.8673]
["bitfinex","ETHUSD",1767063747496,2.4634,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1767063749273,5.87841508,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1767063749500,2.4634,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1767063750193,2.4634,2928.0,2927.1,2.3988]
["bitfinex","ETHUSD",1767063751274,3.41531044,2928.0,2927.1,2.3988]
["bitfinex","ETHUSD",1767063751593,2.4634,2927.9,2927.1,2.3988]
["bitfinex","ETHUSD",1767063753271,2.4634,2927.8,2927.1,2.3988]
["bitfinex","ETHUSD",1767063753484,1.09907961,2927.9,2927.1,2.3988]
["bitfinex","ETHUSD",1767063753485,2.4634,2927.6,2927.1,2.3988]
["bitfinex","ETHUSD",1767063754797,2.4634,2927.6,2927.2,2.3968]
["bitfinex","ETHUSD",1767063755101,2.4634,2927.6,2927.2,1.8723]
["bitfinex","ETHUSD",1767063755598,2.4634,2927.9,2927.2,1.8723]
["bitfinex","ETHUSD",1767063756276,2.4634,2927.9,2927.3,1.8723]
["bitfinex","ETHUSD",1767063763271,1.96402629,2927.9,2927.1,3.41831339]
["bitfinex","ETHUSD",1767063763473,1.96402629,2927.9,2927.2,2.3716]
["bitfinex","ETHUSD",1767063764700,1.96402629,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1767063764999,1.96502629,2927.9,2927.4,2.3716]
["bitfinex","ETHUSD",1767063767769,0.62872548,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1767063767973,2.3955,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1767063776009,2.3955,2927.8,2927.3,2.3736]
["bitfinex","ETHUSD",1767063776983,0.001,2927.9,2927.3,2.3736]
["bitfinex","ETHUSD",1767063777281,0.001,2927.9,2927.3,2.95278296]
["bitfinex","ETHUSD",1767063777683,2.3636,2927.9,2927.3,2.95278296]
["bitfinex","ETHUSD",1767063777910,2.3636,2927.9,2927.3,2.3736]
["bitfinex","ETHUSD",1767063780912,2.3626,2928.1,2927.5,2.3706]
["bitfinex","ETHUSD",1767063781114,2.3626,2928.1,2927.7,2.3706]
["bitfinex","ETHUSD",1767063787028,2.3626,2928.4,2927.7,2.3706]
["bitfinex","ETHUSD",1767063787231,2.3626,2928.4,2927.9,2.3706]
["bitfinex","ETHUSD",1767063788420,0.001,2928.1,2927.9,2.3706]
["bitfinex","ETHUSD",1767063789212,2.3626,2928.3,2927.9,2.3706]
["bitfinex","ETHUSD",1767063790726,0.897,2928.5,2927.9,2.3706]
["bitfinex","ETHUSD",1767063790727,2.3626,2928.5,2927.9,2.3706]
["bitfinex","ETHUSD",1767063796975,2.3626,2928.5,2927.9,2.3726]
["bitfinex","ETHUSD",1767063797261,2.3636,2928.5,2927.9,2.3726]
["bitfinex","ETHUSD",1767063798343,2.3636,2928.5,2928.0,2.3696]
["bitfinex","ETHUSD",1767063802660,2.4506,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1767063802826,2.4506,2928.4,2927.6,2.3716]
["bitfinex","ETHUSD",1767063803027,2.46766368,2928.4,2927.6,2.3716]
["bitfinex","ETHUSD",1767063803330,2.4506,2928.3,2927.6,2.3716]
["bitfinex","ETHUSD",1767063805653,2.4506,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1767063806579,2.4506,2928.3,2927.6,2.3716]
["bitfinex","ETHUSD",1767063807476,2.4506,2928.2,2927.6,2.3716]
["bitfinex","ETHUSD",1767063808973,2.4516,2928.5,2927.7,2.4469]
["bitfinex","ETHUSD",1767063809176,2.4506,2928.3,2927.7,2.4469]
["bitfinex","ETHUSD",1767063823198,2.4516,2928.3,2927.7,2.4469]
["bitfinex","ETHUSD",1767063831007,2.46866368,2928.3,2927.7,2.4469]
["bitfinex","ETHUSD",1767063832012,2.46866368,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1767063832219,0.01706368,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1767063832421,2.285,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1767063833082,2.285,2927.9,2927.3,2.3739]
["bitfinex","ETHUSD",1767063834517,2.285,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1767063834689,2.285,2927.9,2927.5,2.3719]
["bitfinex","ETHUSD",1767063838736,2.5135,2927.9,2927.3,2.4402]
["bitfinex","ETHUSD",1767063839013,2.5135,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1767063839210,2.5135,2927.9,2927.3,2.4402]
["bitfinex","ETHUSD",1767063841690,2.5135,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1767063843820,2.5135,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1767063843995,2.4843,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1767063844424,2.4843,2927.7,2927.1,2.4402]
["bitfinex","ETHUSD",1767063847129,2.4843,2927.7,2927.2,2.4382]
["bitfinex","ETHUSD",1767063849602,0.001,2927.9,2927.2,2.4382]
["bitfinex","ETHUSD",1767063849918,2.4853,2927.9,2927.2,2.4382]
["bitfinex","ETHUSD",1767063851427,2.4843,2927.8,2927.2,2.4382]
["bitfinex","ETHUSD",1767063855107,2.4853,2927.8,2927.2,2.4382]
["bitfinex","ETHUSD",1767063869646,2.4853,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1767063869647,3.41653384,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1767063869946,3.41653384,2927.8,2926.5,2.3275]
["bitfinex","ETHUSD",1767063869947,2.4773,2927.4,2926.5,2.3275]
["bitfinex","ETHUSD",1767063870112,2.4773,2927.3,2926.5,2.3275]
["bitfinex","ETHUSD",1767063870742,2.4773,2927.3,2926.6,2.3275]
["bitfinex","ETHUSD",1767063870939,2.4773,2927.3,2926.7,3.99e-06]
["bitfinex","ETHUSD",1767063871143,2.4773,2927.2,2926.7,3.99e-06]
["bitfinex","ETHUSD",1767063872218,2.4773,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1767063872428,5.09656394,2927.2,2926.3,0.002]
["bitfinex","ETHUSD",1767063872429,2.4773,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1767063874448,2.4773,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1767063876360,2.4773,2926.8,2926.3,2.3275]
["bitfinex","ETHUSD",1767063877647,2.4773,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1767063879547,2.4773,2926.8,2926.2,2.3275]
["bitfinex","ETHUSD",1767063879747,2.4773,2926.9,2926.2,2.3275]
["bitfinex","ETHUSD",1767063882548,2.4773,2926.8,2926.2,2.3275]
["bitfinex","ETHUSD",1767063893072,2.4783,2926.8,2926.2,2.3275]
["bitfinex","ETHUSD",1767063893581,2.4734,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1767063899880,2.4734,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1767063900078,5.10252216,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1767063900079,2.3628,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1767063901298,0.75759222,2926.5,2925.3,3.41836402]
["bitfinex","ETHUSD",1767063901299,2.3628,2925.9,2925.3,3.41836402]
["bitfinex","ETHUSD",1767063901661,0.897,2926.1,2925.3,6.87100134]
["bitfinex","ETHUSD",1767063901662,3.2598,2926.1,2925.3,6.87100134]
["bitfinex","ETHUSD",1767063901879,3.2598,2926.1,2925.4,2.2888]
["bitfinex","ETHUSD",1767063902097,3.2598,2926.1,2925.6,2.2888]
["bitfinex","ETHUSD",1767063902260,3.2598,2926.1,2925.6,2.32298102]
["bitfinex","ETHUSD",1767063902598,3.2598,2926.1,2925.6,2.2888]
["bitfinex","ETHUSD",1767063904590,2.3628,2926.1,2925.7,2.2888]
["bitfinex","ETHUSD",1767063904789,3.2598,2926.1,2925.7,2.2888]
["bitfinex","ETHUSD",1767063905886,3.2598,2926.1,2925.7,2.31561902]
["bitfinex","ETHUSD",1767063906293,3.2598,2926.1,2925.7,2.2888]
["bitfinex","ETHUSD",1767063911189,3.2598,2926.1,2925.8,2.2888]
["bitfinex","ETHUSD",1767063911378,2.3628,2926.1,2925.8,2.2888]
["bitfinex","ETHUSD",1767063911584,5.10252216,2926.7,2926.0,2.2888]
["bitfinex","ETHUSD",1767063911585,2.3628,2926.7,2926.0,2.2888]
["bitfinex","ETHUSD",1767063911779,2.3628,2926.6,2926.0,1.5719]
["bitfinex","ETHUSD",1767063912490,0.001,2926.8,2926.5,5.10252216]
["bitfinex","ETHUSD",1767063912687,0.001,2926.8,2926.6,1.5719]
["bitfinex","ETHUSD",1767063913059,2.3638,2926.8,2926.2,1.5719]
["bitfinex","ETHUSD",1767063913389,2.3638,2926.8,2926.3,1.5719]
["bitfinex","ETHUSD",1767063913556,0.001,2926.8,2926.3,4.9891653]
["bitfinex","ETHUSD",1767063913765,0.001,2926.8,2926.4,1.5719]
["bitfinex","ETHUSD",1767063914187,2.3638,2926.8,2926.4,1.5719]
["bitfinex","ETHUSD",1767063914490,2.3638,2926.8,2924.2,6.38]
["bitfinex","ETHUSD",1767063914491,2.3628,2926.5,2925.7,1.5719]
["bitfinex","ETHUSD",1767063914669,7.46532216,2926.4,2925.7,1.5719]
["bitfinex","ETHUSD",1767063914870,2.3628,2926.3,2925.7,1.5719]
["bitfinex","ETHUSD",1767063915263,5.10252216,2926.2,2925.7,1.5719]
["bitfinex","ETHUSD",1767063915461,2.3628,2926.1,2925.7,1.5719]
["bitfinex","ETHUSD",1767063915964,2.3628,2926.1,2925.8,0.002]
["bitfinex","ETHUSD",1767063919091,5.10252216,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1767063919092,2.4595,2926.4,2925.9,1.5719]
["bitfinex","ETHUSD",1767063919298,2.4595,2926.7,2925.9,1.5719]
["bitfinex","ETHUSD",1767063919485,2.4595,2926.7,2926.0,1.5719]
["bitfinex","ETHUSD",1767063919486,2.70565,2926.7,2926.0,1.5719]
["bitfinex","ETHUSD",1767063923964,2.70665,2926.7,2926.0,1.5719]
["bitfinex","ETHUSD",1767063925266,2.70665,2926.7,2926.1,1.5719]
["bitfinex","ETHUSD",1767063925465,2.70665,2926.7,2926.1,1.60607518]
["bitfinex","ETHUSD",1767063926093,2.70665,2926.7,2926.1,1.5719]
["bitfinex","ETHUSD",1767063927182,2.4595,2926.5,2925.9,1.5719]
["bitfinex","ETHUSD",1767063927510,2.4595,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1767063927689,2.4595,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1767063927895,0.897,2926.5,2925.5,1.5719]
["bitfinex","ETHUSD",1767063927896,2.4595,2925.8,2925.5,1.5719]
["bitfinex","ETHUSD",1767063929008,2.4595,2925.8,2925.3,1.5739]
["bitfinex","ETHUSD",1767063931908,2.4595,2925.8,2925.3,1.5759]
["bitfinex","ETHUSD",1767063932123,2.4595,2926.0,2925.4,1.5739]
["bitfinex","ETHUSD",1767063932816,2.70555,2926.0,2925.4,1.5739]
["bitfinex","ETHUSD",1767063936325,2.70555,2926.0,2925.5,1.5739]
["bitfinex","ETHUSD",1767063936626,2.4595,2926.0,2925.5,1.5739]
["bitfinex","ETHUSD",1767063936829,2.4595,2926.0,2925.5,1.60808219]
["bitfinex","ETHUSD",1767063937611,2.4595,2926.0,2925.5,3.45240089]
["bitfinex","ETHUSD",1767063937810,2.4595,2926.0,2925.6,1.5739]
["bitfinex","ETHUSD",1767063944129,0.001,2926.1,2925.6,1.5739]
["bitfinex","ETHUSD",1767063944717,2.4605,2926.1,2925.6,1.5739]
["bitfinex","ETHUSD",1767063947640,2.4627,2926.3,2925.7,1.5729]
["bitfinex","ETHUSD",1767063948739,0.001,2926.1,2925.7,1.5729]
["bitfinex","ETHUSD",1767063949843,2.4637,2926.1,2925.7,1.5729]
["bitfinex","ETHUSD",1767063951240,2.4637,2926.1,2925.5,1.5749]
["bitfinex","ETHUSD",1767063951440,2.4637,2926.1,2925.5,4.99310901]
["bitfinex","ETHUSD",1767063951632,2.4637,2926.1,2925.5,5.83446438]
["bitfinex","ETHUSD",1767063951836,2.4637,2926.1,2925.6,1.5729]
["bitfinex","ETHUSD",1767063952143,2.4627,2926.3,2925.7,1.5719]
["bitfinex","ETHUSD",1767063954448,2.4627,2926.3,2925.5,0.84335537]
["bitfinex","ETHUSD",1767063954647,2.4627,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1767063954852,2.4627,2926.3,2925.5,1.5739]
["bitfinex","ETHUSD",1767063955439,2.4627,2926.3,2925.5,3.42012625]
["bitfinex","ETHUSD",1767063955644,2.4627,2926.3,2925.6,1.5719]
["bitfinex","ETHUSD",1767063956457,2.4637,2926.3,2925.6,1.5719]
["bitfinex","ETHUSD",1767063956664,2.4637,2926.3,2925.7,1.5719]
["bitfinex","ETHUSD",1767063966385,2.4637,2926.3,2925.8,1.5719]
["bitfinex","ETHUSD",1767063968382,0.001,2926.3,2925.8,1.5719]
["bitfinex","ETHUSD",1767063969378,0.001,2926.3,2925.8,4.98970673]
["bitfinex","ETHUSD",1767063969585,7.2058614,2926.7,2925.9,1.5709]
["bitfinex","ETHUSD",1767063969586,8.7722614,2926.7,2925.9,1.5709]
["bitfinex","ETHUSD",1767063969752,2.4644,2926.7,2926.0,1.5709]
["bitfinex","ETHUSD",1767063970452,2.4644,2926.7,2926.2,1.5709]
["bitfinex","ETHUSD",1767063971692,0.001,2926.3,2926.2,1.5709]
["bitfinex","ETHUSD",1767063972665,2.4644,2926.7,2926.1,3.41750158]
["bitfinex","ETHUSD",1767063972864,2.4644,2926.7,2926.2,1.91165016]
["bitfinex","ETHUSD",1767063973764,0.001,2926.7,2926.2,1.91165016]
["bitfinex","ETHUSD",1767063973964,0.001,2926.7,2926.2,1.5699]
["bitfinex","ETHUSD",1767063978183,2.2723,2926.7,2926.2,1.5699]
["bitfinex","ETHUSD",1767063979606,2.2723,2926.7,2925.9,1.5699]
["bitfinex","ETHUSD",1767063979607,2.2713,2926.6,2925.9,1.5699]
["bitfinex","ETHUSD",1767063980689,2.2713,2926.6,2925.8,4.31686593]
["bitfinex","ETHUSD",1767063980690,2.2713,2926.6,2925.8,3.4178008]
["bitfinex","ETHUSD",1767063980874,2.2713,2926.6,2925.4,2.45338335]
["bitfinex","ETHUSD",1767063981178,2.2713,2926.6,2925.8,3.41779947]
["bitfinex","ETHUSD",1767063981379,2.2713,2926.6,2925.5,6.8364382]
["bitfinex","ETHUSD",1767063981576,2.2713,2926.6,2925.6,0.03418102]
["bitfinex","ETHUSD",1767063982089,0.5863,2926.6,2925.7,2.4192]
["bitfinex","ETHUSD",1767063982299,0.5863,2926.6,2925.9,2.4192]
["bitfinex","ETHUSD",1767063987387,0.5863,2926.6,2926.0,2.4192]
["bitfinex","ETHUSD",1767063988056,0.5873,2926.6,2926.0,2.4192]
["bitfinex","ETHUSD",1767063989668,0.897,2926.5,2926.0,3.41762847]
["bitfinex","ETHUSD",1767063989990,0.897,2926.5,2926.1,2.4192]
["bitfinex","ETHUSD",1767063990398,1.4833,2926.5,2926.1,2.4192]
["bitfinex","ETHUSD",1767063990993,0.001,2926.6,2925.9,3.41772439]
["bitfinex","ETHUSD",1767063991170,0.001,2926.6,2926.0,2.78570625]
["bitfinex","ETHUSD",1767063992507,0.001,2926.8,2926.1,2.45337518]
["bitfinex","ETHUSD",1767063995274,0.001,2926.8,2926.2,2.4192]
["bitfinex","ETHUSD",1767063996011,1.4853,2926.7,2926.2,2.4192]
["bitfinex","ETHUSD",1767064001773,1.4863,2926.7,2926.2,2.4192]
["bitfinex","ETHUSD",1767064001977,1.4853,2926.6,2926.2,2.4192]
["bitfinex","ETHUSD",1767064010122,0.001,2926.7,2926.4,2.3769]
["bitfinex","ETHUSD",1767064014553,1.4863,2926.7,2926.4,2.3769]
["bitfinex","ETHUSD",1767064024943,1.4863,2926.7,2926.1,2.43894]
["bitfinex","ETHUSD",1767064025243,1.4853,2926.6,2926.1,2.43894]
["bitfinex","ETHUSD",1767064026209,1.4853,2926.5,2926.1,2.43894]
["bitfinex","ETHUSD",1767064026416,1.4853,2926.4,2926.1,0.00484]
["bitfinex","ETHUSD",1767064026616,1.4853,2926.2,2925.8,2.4361]
["bitfinex","ETHUSD",1767064026834,2.3331,2926.4,2925.8,2.4361]
["bitfinex","ETHUSD",1767064031442,2.3331,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1767064031643,3.42007305,2926.3,2925.9,2.4341]
["bitfinex","ETHUSD",1767064032946,3.42007305,2926.3,2925.9,2.4361]
["bitfinex","ETHUSD",1767064033536,2.3331,2926.2,2925.9,2.4361]
["bitfinex","ETHUSD",1767064034044,2.3331,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1767064034556,2.3331,2926.2,2925.7,2.4341]
["bitfinex","ETHUSD",1767064034557,2.3331,2926.0,2925.7,2.4341]
["bitfinex","ETHUSD",1767064034736,2.3331,2925.9,2925.4,2.4341]
["bitfinex","ETHUSD",1767064035820,2.3572,2925.8,2925.4,2.4341]
["bitfinex","ETHUSD",1767064036855,2.3572,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1767064038051,2.3572,2925.8,2925.3,2.4692]
["bitfinex","ETHUSD",1767064038554,2.3572,2925.7,2925.3,2.4692]
["bitfinex","ETHUSD",1767064040830,2.3572,2926.1,2925.3,2.4692]
["bitfinex","ETHUSD",1767064041553,2.3572,2926.1,2925.5,2.4672]
["bitfinex","ETHUSD",1767064041747,3.41733035,2926.3,2925.5,2.4672]
["bitfinex","ETHUSD",1767064041748,3.2542,2926.3,2925.6,2.50138102]
["bitfinex","ETHUSD",1767064041971,2.3572,2926.3,2925.6,2.50138102]
["bitfinex","ETHUSD",1767064042137,2.3572,2926.3,2925.8,2.4672]
["bitfinex","ETHUSD",1767064042839,2.3572,2926.3,2925.5,2.4672]
["bitfinex","ETHUSD",1767064044547,2.3572,2926.2,2925.5,2.4672]
["bitfinex","ETHUSD",1767064046360,0.001,2926.4,2925.5,2.4672]
["bitfinex","ETHUSD",1767064046568,2.3582,2926.4,2925.6,2.4672]
["bitfinex","ETHUSD",1767064047129,2.3582,2926.4,2925.8,2.4672]
["bitfinex","ETHUSD",1767064047333,0.001,2926.4,2925.8,2.4672]
["bitfinex","ETHUSD",1767064048047,2.3572,2926.6,2926.0,2.4672]
["bitfinex","ETHUSD",1767064049564,0.898,2926.7,2926.0,2.4672]
["bitfinex","ETHUSD",1767064049765,3.2552,2926.7,2926.0,2.4672]
["bitfinex","ETHUSD",1767064050308,0.001,2926.4,2926.0,2.4672]
["bitfinex","ETHUSD",1767064051634,3.2552,2926.7,2926.0,2.4672]
["bitfinex","ETHUSD",1767064051834,2.3572,2926.6,2926.0,2.4672]
["bitfinex","ETHUSD",1767064058874,2.3582,2926.6,2926.0,2.4672]
["bitfinex","ETHUSD",1767064062284,2.3582,2926.6,2925.8,5.88496327]
["bitfinex","ETHUSD",1767064062485,2.3572,2926.5,2925.8,5.88496327]
["bitfinex","ETHUSD",1767064062669,2.3572,2926.5,2925.9,2.4672]
["bitfinex","ETHUSD",1767064066990,2.3572,2926.5,2926.0,2.4816]
["bitfinex","ETHUSD",1767064072465,2.3572,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1767064073602,2.3572,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1767064073788,2.4869,2926.3,2925.6,2.4796]
["bitfinex","ETHUSD",1767064074496,0.3706478,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1767064074497,2.4869,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1767064075173,2.4869,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1767064075498,2.4869,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1767064075704,2.4869,2926.1,2925.5,2.2986]
["bitfinex","ETHUSD",1767064076199,3.07732344,2926.1,2925.5,2.2986]
["bitfinex","ETHUSD",1767064076802,2.4869,2926.1,2925.5,2.2986]
["bitfinex","ETHUSD",1767064076990,0.001,2926.5,2925.6,2.2966]
["bitfinex","ETHUSD",1767064078168,0.001,2926.5,2925.8,2.2966]
["bitfinex","ETHUSD",1767064079190,0.001,2926.6,2925.7,6.83597086]
["bitfinex","ETHUSD",1767064079394,0.001,2926.6,2925.8,2.2966]
["bitfinex","ETHUSD",1767064080338,0.001,2926.6,2926.0,2.2966]
["bitfinex","ETHUSD",1767064080814,0.001,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1767064081104,2.4491,2926.9,2926.1,2.2966]
["bitfinex","ETHUSD",1767064083906,0.001,2926.6,2926.1,2.2966]
["bitfinex","ETHUSD",1767064084632,0.001,2926.6,2926.2,2.2966]
["bitfinex","ETHUSD",1767064084809,2.4491,2926.9,2926.2,2.2966]
["bitfinex","ETHUSD",1767064086322,2.4481,2927.1,2926.1,2.2966]
["bitfinex","ETHUSD",1767064086521,2.4481,2927.1,2926.1,2.33077518]
["bitfinex","ETHUSD",1767064086820,2.4481,2927.1,2926.3,2.2966]
["bitfinex","ETHUSD",1767064087730,2.4481,2927.1,2926.3,2.33077284]
["bitfinex","ETHUSD",1767064088105,2.4491,2927.3,2926.7,2.2966]
["bitfinex","ETHUSD",1767064088306,0.001,2927.3,2926.7,2.2966]
["bitfinex","ETHUSD",1767064090443,0.001,2927.3,2926.8,2.2966]
["bitfinex","ETHUSD",1767064091538,0.001,2927.1,2926.8,2.2966]
["bitfinex","ETHUSD",1767064092442,0.001,2927.5,2926.8,2.2966]
["bitfinex","ETHUSD",1767064092443,0.001,2927.5,2926.9,2.2966]
["bitfinex","ETHUSD",1767064093138,2.4491,2927.5,2926.9,2.2966]
["bitfinex","ETHUSD",1767064098239,2.4491,2927.5,2926.9,1.79681773]
["bitfinex","ETHUSD",1767064098445,3.00388815,2927.4,2926.9,1.79681773]
["bitfinex","ETHUSD",1767064099746,2.4173,2927.4,2926.9,1.79681773]
["bitfinex","ETHUSD",1767064100241,2.4173,2927.4,2926.9,1.54667671]
["bitfinex","ETHUSD",1767064102870,2.16633611,2927.4,2926.7,2.3012]
["bitfinex","ETHUSD",1767064105821,2.16633611,2927.4,2926.8,2.3012]
["bitfinex","ETHUSD",1767064106448,2.16733611,2927.4,2926.8,2.3012]
["bitfinex","ETHUSD",1767064107951,2.16733611,2927.4,2926.9,2.3012]
["bitfinex","ETHUSD",1767064108124,0.001,2927.5,2926.9,2.3012]
["bitfinex","ETHUSD",1767064108327,0.001,2927.6,2927.0,2.3012]
["bitfinex","ETHUSD",1767064112252,2.4173,2927.5,2927.0,2.3012]
["bitfinex","ETHUSD",1767064119072,2.4173,2927.4,2926.6,2.3032]
["bitfinex","ETHUSD",1767064123261,2.4173,2927.3,2926.6,2.3032]
["bitfinex","ETHUSD",1767064123470,5.10317155,2927.3,2926.6,2.3032]
["bitfinex","ETHUSD",1767064123667,2.4173,2927.1,2926.6,2.3032]
["bitfinex","ETHUSD",1767064124490,2.4173,2926.9,2926.4,2.3012]
["bitfinex","ETHUSD",1767064130047,2.4173,2926.9,2926.4,2.3032]
["bitfinex","ETHUSD",1767064132584,7.46634175,2926.8,2926.4,2.3032]
["bitfinex","ETHUSD",1767064132783,2.3644,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1767064132959,1.9852942,2926.8,2925.5,0.002]
["bitfinex","ETHUSD",1767064132960,2.3644,2926.3,2925.6,2.4291]
["bitfinex","ETHUSD",1767064133287,2.3644,2926.3,2925.8,2.4291]
["bitfinex","ETHUSD",1767064133490,2.3644,2926.2,2925.8,2.4291]
["bitfinex","ETHUSD",1767064137588,2.3644,2926.2,2925.8,2.4311]
["bitfinex","ETHUSD",1767064138090,2.3644,2926.1,2925.8,2.4311]
["bitfinex","ETHUSD",1767064141601,0.74925392,2926.3,2925.8,2.4311]
["bitfinex","ETHUSD",1767064141902,3.15745392,2926.3,2925.8,2.4311]
["bitfinex","ETHUSD",1767064142259,2.4082,2926.2,2925.8,2.4311]
["bitfinex","ETHUSD",1767064145687,2.4082,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1767064145893,2.4082,2926.2,2925.3,3.42041885]
["bitfinex","ETHUSD",1767064146093,2.4082,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1767064150997,2.4082,2926.2,2925.4,2.4]
["bitfinex","ETHUSD",1767064153096,2.4082,2926.1,2925.4,2.4]
["bitfinex","ETHUSD",1767064155171,3.41760126,2926.1,2925.4,2.4]
["bitfinex","ETHUSD",1767064155372,2.4082,2926.0,2925.4,2.4]
["bitfinex","ETHUSD",1767064155585,3.41740729,2926.2,2925.6,2.4]
["bitfinex","ETHUSD",1767064155786,5.82560729,2926.2,2925.6,2.4]
["bitfinex","ETHUSD",1767064157803,0.001,2926.2,2925.8,5.10194175]
["bitfinex","ETHUSD",1767064158101,0.001,2926.4,2925.8,5.10194175]
["bitfinex","ETHUSD",1767064158604,0.001,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1767064162299,0.001,2926.4,2925.6,5.10194175]
["bitfinex","ETHUSD",1767064162611,0.001,2926.4,2925.5,3.41816755]
["bitfinex","ETHUSD",1767064162781,0.001,2926.4,2925.5,3.45234974]
["bitfinex","ETHUSD",1767064164112,2.4942,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1767064164614,2.4942,2926.0,2925.3,0.43415198]
["bitfinex","ETHUSD",1767064165443,5.10194175,2925.9,2925.3,0.43415198]
["bitfinex","ETHUSD",1767064165719,0.01806368,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1767064165720,7.59614175,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1767064170536,2.4942,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1767064176036,2.4942,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1767064177924,2.4942,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1767064178640,5.10194175,2925.5,2925.2,0.002]
["bitfinex","ETHUSD",1767064178853,5.10194175,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767064179051,7.59614175,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767064180645,5.10194175,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1767064182212,2.4363,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1767064182913,7.53824175,2925.0,2924.5,0.899]
["bitfinex","ETHUSD",1767064184138,2.4363,2925.0,2924.5,0.899]
["bitfinex","ETHUSD",1767064184642,2.4363,2925.0,2924.8,0.002]
["bitfinex","ETHUSD",1767064191948,8.52661523,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767064191949,2.4526,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767064192357,2.4536,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1767064192652,0.58716807,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064192819,5.87172746,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1767064193452,2.4526,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064193858,5.87083789,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064194964,2.4526,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064198564,3.41822682,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064198764,2.4526,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767064200973,5.87096985,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767064201161,2.4526,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767064206483,2.4536,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1767064207975,3.07472177,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064208201,0.73908594,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767064208793,2.391,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064210799,0.001,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064211399,2.391,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1767064222217,2.3546,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064223825,2.93196039,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064224003,2.3546,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064226720,2.3556,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064228420,3.41925974,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1767064228621,2.3546,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767064228792,2.3546,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1767064231225,2.3546,2925.2,2924.3,3.41957019]
["bitfinex","ETHUSD",1767064232600,2.3546,2925.2,2924.2,0.897]
["bitfinex","ETHUSD",1767064233294,2.3546,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1767064236633,2.3546,2925.2,2924.8,1.6279]
["bitfinex","ETHUSD",1767064237231,3.4427204,2925.2,2924.8,1.6279]
["bitfinex","ETHUSD",1767064237612,2.3556,2925.5,2924.8,1.6279]
["bitfinex","ETHUSD",1767064245965,2.3176,2925.4,2924.8,1.6279]
["bitfinex","ETHUSD",1767064246144,5.10823455,2925.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1767064246346,0.01706368,2925.4,2924.1,1.6279]
["bitfinex","ETHUSD",1767064246347,2.3176,2924.5,2924.1,1.6279]
["bitfinex","ETHUSD",1767064246664,2.3176,2924.5,2923.7,1.6259]
["bitfinex","ETHUSD",1767064246875,2.3176,2924.5,2923.6,0.899]
["bitfinex","ETHUSD",1767064246876,2.3176,2924.5,2924.1,1.6259]
["bitfinex","ETHUSD",1767064247065,2.3176,2924.5,2923.6,0.899]
["bitfinex","ETHUSD",1767064247066,5.10823455,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1767064247240,6.83888612,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1767064247241,2.3176,2924.2,2923.7,0.002]
["bitfinex","ETHUSD",1767064250262,2.3176,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1767064250466,2.3176,2924.2,2923.7,0.002]
["bitfinex","ETHUSD",1767064250656,2.3176,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1767064250979,2.3176,2923.9,2923.6,0.004]
["bitfinex","ETHUSD",1767064251193,3.41951339,2924.4,2923.7,0.002]
["bitfinex","ETHUSD",1767064251194,2.3176,2924.4,2923.7,0.002]
["bitfinex","ETHUSD",1767064251340,2.3176,2924.8,2923.8,0.002]
["bitfinex","ETHUSD",1767064251544,2.35179775,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1767064252381,2.3176,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1767064252582,2.3176,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1767064252757,3.41867109,2925.2,2924.2,0.002]
["bitfinex","ETHUSD",1767064252961,2.3176,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1767064253177,0.03419775,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1767064253501,2.35179775,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1767064253701,0.23517977,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1767064254504,0.03419775,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1767064254901,2.35179775,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1767064255683,0.03419775,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1767064255885,0.03419775,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1767064256992,2.35179775,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1767064257893,3.09811499,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1767064258116,2.3176,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1767064258424,2.35179775,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1767064259633,2.35179775,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1767064259922,2.3176,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1767064260097,2.3176,2924.7,2924.2,0.002]
["bitfinex","ETHUSD",1767064260294,2.3176,2925.0,2924.2,0.002]
["bitfinex","ETHUSD",1767064260495,2.3176,2924.8,2924.2,0.002]
["bitfinex","ETHUSD",1767064262008,0.001,2924.9,2924.2,0.002]
["bitfinex","ETHUSD",1767064262231,2.3594,2925.2,2924.3,0.001]
["bitfinex","ETHUSD",1767064262526,2.39259775,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1767064265701,2.39259775,2925.1,2924.1,0.37640751]
["bitfinex","ETHUSD",1767064265702,2.3584,2924.9,2924.1,3.42078605]
["bitfinex","ETHUSD",1767064265925,2.3584,2924.7,2924.2,0.001]
["bitfinex","ETHUSD",1767064266297,2.3584,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1767064266497,2.3584,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1767064266699,2.3584,2925.0,2924.4,5.11137468]
["bitfinex","ETHUSD",1767064266899,2.3584,2925.0,2924.4,8.53087043]
["bitfinex","ETHUSD",1767064267128,2.3584,2925.0,2924.4,9.72593128]
["bitfinex","ETHUSD",1767064267699,2.3584,2925.0,2924.4,4.6145566]
["bitfinex","ETHUSD",1767064268161,2.3584,2925.0,2924.4,1.19506085]
["bitfinex","ETHUSD",1767064269322,2.3584,2925.0,2924.3,3.41957225]
["bitfinex","ETHUSD",1767064270845,2.3584,2925.0,2924.2,5.11137468]
["bitfinex","ETHUSD",1767064271142,2.3584,2925.0,2924.2,5.14557206]
["bitfinex","ETHUSD",1767064271731,2.3584,2925.0,2924.2,5.11137468]
["bitfinex","ETHUSD",1767064272743,2.3584,2925.0,2924.3,3.41962178]
["bitfinex","ETHUSD",1767064272949,2.3584,2925.0,2924.4,1.19507069]
["bitfinex","ETHUSD",1767064274322,2.3584,2925.0,2924.3,3.41962178]
["bitfinex","ETHUSD",1767064274651,2.3584,2925.0,2923.8,0.898]
["bitfinex","ETHUSD",1767064274853,2.3584,2924.6,2923.8,0.93220206]
["bitfinex","ETHUSD",1767064275062,2.3584,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1767064275271,2.3584,2924.6,2923.8,3.42015815]
["bitfinex","ETHUSD",1767064275419,2.3584,2924.6,2923.9,0.03420089]
["bitfinex","ETHUSD",1767064275626,2.3584,2925.0,2924.2,5.11137468]
["bitfinex","ETHUSD",1767064276370,2.3584,2925.0,2924.3,0.03419621]
["bitfinex","ETHUSD",1767064277368,2.3584,2925.0,2924.2,9.42900423]
["bitfinex","ETHUSD",1767064277960,2.3584,2925.0,2924.3,3.41959985]
["bitfinex","ETHUSD",1767064278839,2.3584,2925.0,2924.4,5.14556972]
["bitfinex","ETHUSD",1767064279159,2.3584,2925.0,2924.4,5.11137468]
["bitfinex","ETHUSD",1767064280553,2.3584,2925.0,2924.3,3.41954032]
["bitfinex","ETHUSD",1767064280752,2.3584,2925.0,2924.3,8.530915]
["bitfinex","ETHUSD",1767064281063,2.3584,2925.0,2924.2,4.3177009]
["bitfinex","ETHUSD",1767064281665,2.3584,2925.0,2924.2,0.898]
["bitfinex","ETHUSD",1767064282267,2.3584,2925.0,2924.2,4.74967907]
["bitfinex","ETHUSD",1767064285267,2.3584,2925.0,2924.2,1.32998184]
["bitfinex","ETHUSD",1767064285559,2.3594,2925.0,2924.2,1.32998184]
["bitfinex","ETHUSD",1767064285748,2.3594,2925.0,2924.2,4.74971578]
["bitfinex","ETHUSD",1767064285957,2.3594,2925.0,2924.2,1.32998184]
["bitfinex","ETHUSD",1767064286151,2.4902,2924.9,2924.2,1.32998184]
["bitfinex","ETHUSD",1767064286667,2.4902,2924.9,2924.2,9.86108776]
["bitfinex","ETHUSD",1767064288273,2.4902,2924.9,2924.2,4.74971308]
["bitfinex","ETHUSD",1767064289077,2.4902,2924.9,2924.3,5.14557089]
["bitfinex","ETHUSD",1767064289282,3.41911685,2925.6,2924.8,5.11137468]
["bitfinex","ETHUSD",1767064289283,2.4902,2925.4,2924.8,5.11137468]
["bitfinex","ETHUSD",1767064289577,2.4902,2925.4,2924.8,7.54677468]
["bitfinex","ETHUSD",1767064289940,2.4902,2925.4,2924.5,3.41934176]
["bitfinex","ETHUSD",1767064290263,2.4902,2925.4,2924.6,2.4354]
["bitfinex","ETHUSD",1767064290453,2.4902,2925.4,2924.6,5.85466921]
["bitfinex","ETHUSD",1767064290655,2.4902,2925.4,2924.6,2.4354]
["bitfinex","ETHUSD",1767064290965,2.4902,2925.4,2924.7,0.24354]
["bitfinex","ETHUSD",1767064292151,2.4902,2925.4,2924.6,2.42888745]
["bitfinex","ETHUSD",1767064293187,2.4902,2925.4,2924.6,5.84815103]
["bitfinex","ETHUSD",1767064293966,2.4902,2925.4,2924.7,2.4354]
["bitfinex","ETHUSD",1767064294165,2.4912,2925.4,2924.7,2.46959154]
["bitfinex","ETHUSD",1767064294388,2.4912,2925.4,2924.8,3.02428551]
["bitfinex","ETHUSD",1767064294574,2.4912,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1767064295188,2.4912,2925.4,2924.9,7.58096388]
["bitfinex","ETHUSD",1767064295395,2.4912,2925.4,2924.8,0.58888551]
["bitfinex","ETHUSD",1767064296381,2.4912,2925.4,2924.8,4.0078934]
["bitfinex","ETHUSD",1767064296584,2.4912,2925.4,2924.8,4.04208377]
["bitfinex","ETHUSD",1767064297081,2.4912,2925.4,2924.8,0.58888551]
["bitfinex","ETHUSD",1767064301280,2.4902,2925.2,2924.4,2.4374]
["bitfinex","ETHUSD",1767064301610,2.4902,2925.2,2924.5,3.41929827]
["bitfinex","ETHUSD",1767064302283,2.4902,2925.2,2924.4,2.47159504]
["bitfinex","ETHUSD",1767064302484,2.4902,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1767064302679,2.4902,2925.2,2924.4,2.47159504]
["bitfinex","ETHUSD",1767064303282,2.4902,2925.2,2924.4,0.03619504]
["bitfinex","ETHUSD",1767064303488,2.4902,2925.2,2924.2,5.8550873]
["bitfinex","ETHUSD",1767064303687,2.4902,2925.2,2924.3,0.01709694]
["bitfinex","ETHUSD",1767064303988,2.4902,2925.2,2924.4,2.4354]
["bitfinex","ETHUSD",1767064304781,2.4902,2925.2,2924.5,2.4354]
["bitfinex","ETHUSD",1767064304975,2.4902,2925.2,2924.6,5.11137468]
["bitfinex","ETHUSD",1767064305182,2.4902,2925.2,2924.7,2.45248993]
["bitfinex","ETHUSD",1767064305472,2.4902,2925.2,2924.7,0.01708993]
["bitfinex","ETHUSD",1767064305672,2.4902,2925.2,2924.1,0.899]
["bitfinex","ETHUSD",1767064305673,2.4902,2925.2,2924.4,10.96623316]
["bitfinex","ETHUSD",1767064305876,2.4902,2925.2,2924.3,3.41958877]
["bitfinex","ETHUSD",1767064306258,2.4902,2925.2,2924.3,5.75848877]
["bitfinex","ETHUSD",1767064306453,2.4902,2925.2,2924.4,3.41950333]
["bitfinex","ETHUSD",1767064306858,2.4902,2925.2,2924.4,5.75840333]
["bitfinex","ETHUSD",1767064307559,2.4902,2925.2,2924.5,2.3389]
["bitfinex","ETHUSD",1767064308889,2.4902,2925.2,2924.7,2.3389]
["bitfinex","ETHUSD",1767064311190,2.4902,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1767064311395,2.4902,2925.2,2924.6,2.3409]
["bitfinex","ETHUSD",1767064315333,0.898,2925.4,2924.1,0.002]
["bitfinex","ETHUSD",1767064315334,2.4602,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1767064315523,2.4602,2924.5,2923.7,2.3389]
["bitfinex","ETHUSD",1767064317798,2.4602,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1767064318502,2.4602,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1767064318667,2.4602,2924.4,2923.2,0.002]
["bitfinex","ETHUSD",1767064318668,3.0481597,2924.3,2923.2,0.002]
["bitfinex","ETHUSD",1767064318873,2.4602,2924.1,2923.2,0.002]
["bitfinex","ETHUSD",1767064319968,2.4602,2924.1,2923.2,2.3409]
["bitfinex","ETHUSD",1767064321503,2.4602,2923.9,2923.2,0.002]
["bitfinex","ETHUSD",1767064321712,5.10604794,2924.0,2923.2,0.002]
["bitfinex","ETHUSD",1767064321713,2.4602,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1767064321873,2.4602,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1767064322073,0.75662479,2923.8,2923.2,2.428]
["bitfinex","ETHUSD",1767064322273,2.3368,2923.7,2923.3,2.426]
["bitfinex","ETHUSD",1767064322471,0.898,2923.8,2923.3,2.426]
["bitfinex","ETHUSD",1767064322679,3.2348,2923.8,2923.3,2.426]
["bitfinex","ETHUSD",1767064323086,2.3368,2923.7,2923.3,2.426]
["bitfinex","ETHUSD",1767064323487,2.3368,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1767064324309,2.3368,2923.7,2923.2,2.428]
["bitfinex","ETHUSD",1767064324507,0.898,2923.8,2923.2,2.428]
["bitfinex","ETHUSD",1767064324710,3.2348,2923.8,2923.2,2.428]
["bitfinex","ETHUSD",1767064324915,0.69587429,2926.0,2923.2,2.428]
["bitfinex","ETHUSD",1767064324916,2.3368,2924.1,2923.2,0.002]
["bitfinex","ETHUSD",1767064325287,2.3368,2924.1,2923.3,2.426]
["bitfinex","ETHUSD",1767064327216,0.898,2924.3,2923.3,2.426]
["bitfinex","ETHUSD",1767064327217,2.37954527,2924.3,2923.3,2.426]
["bitfinex","ETHUSD",1767064327383,0.04274527,2924.3,2923.4,2.426]
["bitfinex","ETHUSD",1767064327583,4.31717818,2924.7,2923.4,2.426]
["bitfinex","ETHUSD",1767064327584,2.37954381,2924.4,2923.4,2.426]
["bitfinex","ETHUSD",1767064328263,2.3368,2924.2,2923.4,2.426]
["bitfinex","ETHUSD",1767064328422,2.37954673,2924.2,2923.4,2.426]
["bitfinex","ETHUSD",1767064329600,2.37954673,2924.2,2923.3,0.898]
["bitfinex","ETHUSD",1767064329784,2.37954673,2924.2,2923.3,3.324]
["bitfinex","ETHUSD",1767064330906,2.3368,2924.1,2923.3,0.898]
["bitfinex","ETHUSD",1767064331086,2.3368,2923.9,2923.3,0.898]
["bitfinex","ETHUSD",1767064331489,2.3368,2923.9,2923.3,2.426]
["bitfinex","ETHUSD",1767064332122,2.3368,2923.9,2923.1,2.426]
["bitfinex","ETHUSD",1767064332304,2.37955112,2923.9,2923.1,2.426]
["bitfinex","ETHUSD",1767064332505,2.61750623,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1767064333022,2.61750623,2923.9,2923.0,2.428]
["bitfinex","ETHUSD",1767064333722,2.61750623,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1767064334024,2.31254021,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1767064334518,2.31254021,2923.7,2923.3,2.428]
["bitfinex","ETHUSD",1767064334725,2.31254021,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1767064334726,2.3368,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1767064334921,2.3368,2923.6,2923.0,2.428]
["bitfinex","ETHUSD",1767064335426,2.33466247,2923.6,2923.1,2.426]
["bitfinex","ETHUSD",1767064336624,0.898,2923.7,2923.1,2.426]
["bitfinex","ETHUSD",1767064337430,0.898,2923.7,2923.2,2.3224]
["bitfinex","ETHUSD",1767064339494,2.4793,2923.8,2923.2,2.3224]
["bitfinex","ETHUSD",1767064339699,3.3773,2923.8,2923.2,2.3224]
["bitfinex","ETHUSD",1767064340739,2.4793,2923.7,2923.1,2.3224]
["bitfinex","ETHUSD",1767064342228,2.4793,2923.7,2923.1,2.3244]
["bitfinex","ETHUSD",1767064344429,2.4793,2923.7,2923.2,2.3224]
["bitfinex","ETHUSD",1767064345032,0.001,2923.8,2923.2,2.3224]
["bitfinex","ETHUSD",1767064345234,0.898,2924.0,2923.2,2.3224]
["bitfinex","ETHUSD",1767064345533,2.4793,2924.1,2923.2,2.3224]
["bitfinex","ETHUSD",1767064345939,3.3773,2924.1,2923.2,2.3224]
["bitfinex","ETHUSD",1767064346447,3.3773,2924.1,2923.4,2.3224]
["bitfinex","ETHUSD",1767064347845,2.4793,2924.1,2923.4,2.3224]
["bitfinex","ETHUSD",1767064348047,2.4793,2924.5,2923.4,2.3224]
["bitfinex","ETHUSD",1767064348343,0.94074381,2924.4,2923.4,3.42064927]
["bitfinex","ETHUSD",1767064348549,0.94074381,2924.4,2923.5,2.3224]
["bitfinex","ETHUSD",1767064348845,2.4793,2924.3,2923.5,2.3224]
["bitfinex","ETHUSD",1767064349141,0.898,2924.3,2923.5,2.3224]
["bitfinex","ETHUSD",1767064349347,2.4793,2924.2,2923.5,2.3224]
["bitfinex","ETHUSD",1767064349650,0.898,2924.3,2923.5,2.3224]
["bitfinex","ETHUSD",1767064350144,2.4793,2924.4,2923.5,2.3224]
["bitfinex","ETHUSD",1767064350445,2.4793,2924.4,2923.5,3.42052707]
["bitfinex","ETHUSD",1767064350649,3.3773,2924.4,2923.6,2.3224]
["bitfinex","ETHUSD",1767064351027,2.4793,2924.9,2923.6,2.3224]
["bitfinex","ETHUSD",1767064351240,2.4637584,2924.9,2924.0,5.10604794]
["bitfinex","ETHUSD",1767064351435,0.898,2925.1,2924.1,2.3224]
["bitfinex","ETHUSD",1767064351640,2.4803,2925.0,2924.1,2.3224]
["bitfinex","ETHUSD",1767064351967,2.4803,2925.0,2924.0,5.10604794]
["bitfinex","ETHUSD",1767064352315,2.4803,2925.0,2924.0,7.42844794]
["bitfinex","ETHUSD",1767064352636,2.4803,2925.0,2924.0,10.84833464]
["bitfinex","ETHUSD",1767064354721,2.4803,2925.0,2924.1,2.3224]
["bitfinex","ETHUSD",1767064355172,2.4803,2925.0,2924.1,5.74220873]
["bitfinex","ETHUSD",1767064355321,2.4803,2925.0,2924.2,2.3224]
["bitfinex","ETHUSD",1767064355654,0.899,2925.2,2924.6,5.10604794]
["bitfinex","ETHUSD",1767064355655,0.001,2925.2,2924.6,5.10604794]
["bitfinex","ETHUSD",1767064355870,0.001,2925.5,2924.7,2.3224]
["bitfinex","ETHUSD",1767064355871,2.47330896,2925.4,2924.7,2.3224]
["bitfinex","ETHUSD",1767064357564,2.47330896,2925.4,2924.8,2.3224]
["bitfinex","ETHUSD",1767064357943,2.44433888,2925.4,2924.9,2.3224]
["bitfinex","ETHUSD",1767064361956,2.44433888,2925.4,2924.7,2.3224]
["bitfinex","ETHUSD",1767064363355,2.44433888,2925.4,2924.6,5.10604794]
["bitfinex","ETHUSD",1767064363557,2.44433888,2925.4,2924.6,7.42844794]
["bitfinex","ETHUSD",1767064363757,2.44433888,2925.4,2924.7,2.3224]
["bitfinex","ETHUSD",1767064364656,2.44533888,2925.4,2924.7,5.74154546]
["bitfinex","ETHUSD",1767064365258,2.44533888,2925.4,2924.4,2.3224]
["bitfinex","ETHUSD",1767064365442,2.44533888,2925.4,2924.5,5.10604794]
["bitfinex","ETHUSD",1767064365790,2.44533888,2925.4,2924.5,7.42844794]
["bitfinex","ETHUSD",1767064366345,2.44533888,2925.4,2924.5,10.84782441]
["bitfinex","ETHUSD",1767064366662,2.44533888,2925.4,2924.6,5.80964799]
["bitfinex","ETHUSD",1767064366867,0.001,2925.6,2924.8,7.49644794]
["bitfinex","ETHUSD",1767064368362,0.001,2925.6,2924.8,5.10604794]
["bitfinex","ETHUSD",1767064368662,0.001,2925.6,2924.8,7.49644794]
["bitfinex","ETHUSD",1767064369528,0.001,2925.6,2924.8,5.10604794]
["bitfinex","ETHUSD",1767064369730,0.001,2925.6,2924.9,2.3904]
["bitfinex","ETHUSD",1767064370163,0.001,2925.6,2924.8,2.3904]
["bitfinex","ETHUSD",1767064370360,0.001,2925.6,2924.7,0.897]
["bitfinex","ETHUSD",1767064370540,0.001,2925.6,2924.8,2.3904]
["bitfinex","ETHUSD",1767064372666,0.001,2925.6,2924.9,2.3904]
["bitfinex","ETHUSD",1767064375774,5.10582588,2925.6,2924.9,2.3904]
["bitfinex","ETHUSD",1767064375975,5.62068095,2925.6,2924.9,2.3904]
["bitfinex","ETHUSD",1767064380177,0.001,2925.6,2924.9,2.3904]
["bitfinex","ETHUSD",1767064380640,5.10582588,2925.6,2924.9,2.3904]
["bitfinex","ETHUSD",1767064380843,5.10482588,2925.2,2924.4,2.3469]
["bitfinex","ETHUSD",1767064381038,0.897,2925.5,2924.4,2.3469]
["bitfinex","ETHUSD",1767064381039,5.09483586,2925.0,2924.4,2.3469]
["bitfinex","ETHUSD",1767064381278,6.00182588,2925.0,2924.4,2.3469]
["bitfinex","ETHUSD",1767064381765,5.10482588,2925.2,2924.4,2.3469]
["bitfinex","ETHUSD",1767064381966,5.10482588,2925.2,2924.0,0.002]
["bitfinex","ETHUSD",1767064381967,0.68543278,2925.5,2924.7,5.10482588]
["bitfinex","ETHUSD",1767064382158,0.898,2925.6,2924.8,2.3469]
["bitfinex","ETHUSD",1767064382359,0.04272773,2925.5,2924.8,2.3469]
["bitfinex","ETHUSD",1767064384973,0.93972773,2925.5,2924.8,2.3469]
["bitfinex","ETHUSD",1767064385375,0.04272773,2925.5,2924.8,2.3469]
["bitfinex","ETHUSD",1767064385679,0.898,2925.6,2924.8,2.3469]
["bitfinex","ETHUSD",1767064385993,0.04272773,2925.5,2924.8,2.3489]
["bitfinex","ETHUSD",1767064387455,0.898,2925.6,2924.8,2.3489]
["bitfinex","ETHUSD",1767064387655,0.898,2925.6,2924.9,2.3469]
["bitfinex","ETHUSD",1767064387656,2.773e-05,2925.6,2924.9,2.3469]
["bitfinex","ETHUSD",1767064391270,0.042754,2925.6,2924.9,2.3469]
["bitfinex","ETHUSD",1767064391475,2.773e-05,2925.6,2924.9,2.3469]
["bitfinex","ETHUSD",1767064391768,0.042754,2925.6,2924.9,2.3469]
["bitfinex","ETHUSD",1767064391987,2.773e-05,2925.6,2925.0,0.03418803]
["bitfinex","ETHUSD",1767064392198,2.773e-05,2925.6,2925.1,2.3469]
["bitfinex","ETHUSD",1767064392990,0.042754,2925.6,2925.1,2.3469]
["bitfinex","ETHUSD",1767064404192,2.773e-05,2925.6,2925.1,2.3469]
["bitfinex","ETHUSD",1767064404502,0.042754,2925.6,2925.1,2.3469]
["bitfinex","ETHUSD",1767064406888,2.773e-05,2925.6,2925.1,2.3469]
["bitfinex","ETHUSD",1767064407278,2.773e-05,2925.6,2925.2,0.03418569]
["bitfinex","ETHUSD",1767064407607,2.773e-05,2925.6,2925.3,2.4751]
["bitfinex","ETHUSD",1767064407810,2.773e-05,2925.6,2925.5,2.4751]
["bitfinex","ETHUSD",1767064408809,0.04371751,2926.2,2925.7,2.4751]
["bitfinex","ETHUSD",1767064409108,0.897,2926.0,2925.7,2.4751]
["bitfinex","ETHUSD",1767064410003,0.0247941,2926.2,2925.7,2.4751]
["bitfinex","ETHUSD",1767064410179,0.897,2926.1,2925.7,2.4751]
["bitfinex","ETHUSD",1767064410380,0.0247941,2926.0,2925.7,2.4751]
["bitfinex","ETHUSD",1767064413610,0.9217941,2926.1,2925.7,2.4751]
["bitfinex","ETHUSD",1767064414193,0.0257941,2926.3,2925.7,2.4751]
["bitfinex","ETHUSD",1767064414509,0.897,2926.2,2925.7,2.4751]
["bitfinex","ETHUSD",1767064415583,0.0247941,2926.1,2925.7,2.4751]
["bitfinex","ETHUSD",1767064421523,5.10482588,2925.9,2925.0,0.03618803]
["bitfinex","ETHUSD",1767064421703,5.10482588,2925.9,2925.1,2.4751]
["bitfinex","ETHUSD",1767064423411,5.30502588,2925.9,2925.1,2.4751]
["bitfinex","ETHUSD",1767064426422,5.10482588,2925.9,2925.1,2.4751]
["bitfinex","ETHUSD",1767064430431,0.001,2926.2,2925.1,2.4739]
["bitfinex","ETHUSD",1767064430631,5.10482588,2926.0,2925.3,2.4739]
["bitfinex","ETHUSD",1767064431529,7.40902588,2926.0,2925.3,2.4739]
["bitfinex","ETHUSD",1767064433815,7.40902588,2925.8,2925.3,2.4739]
["bitfinex","ETHUSD",1767064434533,0.001,2926.2,2925.3,2.4739]
["bitfinex","ETHUSD",1767064434534,2.3042,2926.0,2925.3,2.4739]
["bitfinex","ETHUSD",1767064445422,2.3507,2925.9,2925.3,2.4739]
["bitfinex","ETHUSD",1767064450444,0.001,2926.1,2925.3,2.4739]
["bitfinex","ETHUSD",1767064450649,2.3517,2926.1,2925.3,2.4739]
["bitfinex","ETHUSD",1767064455346,2.3517,2926.1,2925.3,2.4759]
["bitfinex","ETHUSD",1767064461659,3.2026,2926.0,2925.3,2.4759]
["bitfinex","ETHUSD",1767064463382,0.001,2926.1,2925.4,2.4967]
["bitfinex","ETHUSD",1767064467647,2.3066,2926.1,2925.4,2.4967]
["bitfinex","ETHUSD",1767064467964,2.53746,2926.1,2925.4,2.4967]
["bitfinex","ETHUSD",1767064470469,2.3056,2926.0,2925.4,2.4967]
["bitfinex","ETHUSD",1767064477475,2.3056,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1767064477476,2.29560997,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1767064477851,2.3056,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1767064478671,2.3056,2925.4,2924.6,1.41411152]
["bitfinex","ETHUSD",1767064478672,0.74101504,2925.4,2924.6,1.41411152]
["bitfinex","ETHUSD",1767064478850,2.3056,2925.3,2924.6,1.41411152]
["bitfinex","ETHUSD",1767064487483,2.4661,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1767064493579,2.4661,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1767064493580,5.10455035,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1767064493771,2.4661,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1767064493968,2.4661,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1767064494282,2.4661,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1767064494489,5.11023272,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1767064494663,2.4661,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1767064495366,2.4661,2924.3,2923.4,5.002]
["bitfinex","ETHUSD",1767064495367,5.08026264,2923.8,2923.4,5.002]
["bitfinex","ETHUSD",1767064495598,5.08026264,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1767064495887,2.4661,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1767064500394,2.4661,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1767064501407,2.4661,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1767064503080,5.11023272,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1767064503277,0.898,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1767064504590,3.2713,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1767064504792,2.3733,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1767064505000,7.48353272,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1767064505309,2.3733,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1767064506081,5.11023272,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1767064506385,2.36330998,2923.1,2922.3,0.014]
["bitfinex","ETHUSD",1767064506713,2.3733,2922.9,2922.2,0.002]
["bitfinex","ETHUSD",1767064506916,2.3733,2922.9,2922.3,0.014]
["bitfinex","ETHUSD",1767064507101,2.3733,2922.7,2922.3,0.014]
["bitfinex","ETHUSD",1767064507301,5.11023272,2922.6,2922.2,0.002]
["bitfinex","ETHUSD",1767064507502,2.3733,2922.5,2922.2,0.002]
["bitfinex","ETHUSD",1767064508879,2.3733,2922.5,2922.2,0.016]
["bitfinex","ETHUSD",1767064509101,3.2713,2922.7,2922.2,0.016]
["bitfinex","ETHUSD",1767064509679,2.35331993,2923.6,2922.3,0.0339]
["bitfinex","ETHUSD",1767064509906,2.3733,2923.4,2922.5,0.0339]
["bitfinex","ETHUSD",1767064510099,2.3733,2923.2,2922.5,0.0339]
["bitfinex","ETHUSD",1767064510300,2.3733,2923.0,2922.3,0.0339]
["bitfinex","ETHUSD",1767064511789,6.00823272,2923.1,2922.3,0.0339]
["bitfinex","ETHUSD",1767064511790,2.3733,2922.8,2922.3,0.0339]
["bitfinex","ETHUSD",1767064514438,2.3733,2922.8,2922.5,0.0339]
["bitfinex","ETHUSD",1767064515544,0.898,2922.9,2922.5,0.0339]
["bitfinex","ETHUSD",1767064515707,2.3733,2922.8,2922.5,0.0339]
["bitfinex","ETHUSD",1767064516091,5.11023272,2922.6,2922.1,0.02861342]
["bitfinex","ETHUSD",1767064516191,5.11023272,2922.3,2921.7,0.0286]
["bitfinex","ETHUSD",1767064516388,6.00823272,2922.8,2921.7,0.0286]
["bitfinex","ETHUSD",1767064516623,2.4606,2922.7,2921.9,0.0286]
["bitfinex","ETHUSD",1767064516820,2.4606,2922.7,2921.7,8.53288752]
["bitfinex","ETHUSD",1767064516821,2.4606,2922.7,2922.1,0.0286]
["bitfinex","ETHUSD",1767064519316,2.4606,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1767064519913,0.898,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1767064519914,2.4606,2922.8,2922.3,0.0306]
["bitfinex","ETHUSD",1767064520697,2.44332339,2923.5,2922.4,0.0459]
["bitfinex","ETHUSD",1767064520991,2.4606,2923.2,2922.6,0.0459]
["bitfinex","ETHUSD",1767064521217,5.11023272,2923.3,2922.6,0.0459]
["bitfinex","ETHUSD",1767064521218,0.898,2923.3,2922.6,0.0459]
["bitfinex","ETHUSD",1767064521420,3.3586,2923.3,2922.6,0.0459]
["bitfinex","ETHUSD",1767064521593,2.4606,2923.4,2922.6,0.0459]
["bitfinex","ETHUSD",1767064521989,2.4606,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1767064522194,2.4606,2922.7,2922.3,0.0479]
["bitfinex","ETHUSD",1767064523699,7.57083272,2922.4,2922.0,0.03861342]
["bitfinex","ETHUSD",1767064523906,2.45060998,2922.3,2921.4,0.0486]
["bitfinex","ETHUSD",1767064524101,2.45060998,2922.3,2921.5,5.15883272]
["bitfinex","ETHUSD",1767064524306,0.898,2922.5,2921.8,0.0486]
["bitfinex","ETHUSD",1767064524597,2.4606,2922.5,2921.8,0.0486]
["bitfinex","ETHUSD",1767064525312,2.4606,2922.2,2921.8,0.0486]
["bitfinex","ETHUSD",1767064526297,2.4606,2922.2,2921.3,0.0486]
["bitfinex","ETHUSD",1767064526516,2.4606,2922.2,2921.2,0.0486]
["bitfinex","ETHUSD",1767064526722,0.33586,2922.5,2921.2,0.0486]
["bitfinex","ETHUSD",1767064526723,2.4606,2922.0,2921.2,0.0486]
["bitfinex","ETHUSD",1767064527528,2.4606,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1767064527721,5.11023272,2921.7,2921.0,0.0506]
["bitfinex","ETHUSD",1767064527722,2.45060998,2921.4,2921.0,0.04531129]
["bitfinex","ETHUSD",1767064528440,2.45060998,2921.4,2920.5,0.0553]
["bitfinex","ETHUSD",1767064528625,2.4606,2920.9,2920.4,0.00195115]
["bitfinex","ETHUSD",1767064528817,2.4606,2921.2,2920.4,5.11218387]
["bitfinex","ETHUSD",1767064529020,2.4606,2921.2,2920.5,0.0553]
["bitfinex","ETHUSD",1767064529395,2.4606,2921.0,2920.4,0.00195115]
["bitfinex","ETHUSD",1767064529846,5.11023272,2920.8,2920.4,0.00195115]
["bitfinex","ETHUSD",1767064530125,2.4606,2920.5,2920.0,0.048]
["bitfinex","ETHUSD",1767064530505,3.34960894,2920.8,2920.0,0.048]
["bitfinex","ETHUSD",1767064530899,2.4606,2920.6,2920.0,0.048]
["bitfinex","ETHUSD",1767064531102,0.898,2920.7,2920.2,0.048]
["bitfinex","ETHUSD",1767064531426,2.4606,2921.4,2920.6,0.048]
["bitfinex","ETHUSD",1767064531735,0.898,2921.3,2920.7,0.048]
["bitfinex","ETHUSD",1767064532034,2.4606,2921.4,2920.7,0.048]
["bitfinex","ETHUSD",1767064532213,2.4606,2921.4,2920.0,3.42456148]
["bitfinex","ETHUSD",1767064532214,2.4606,2921.2,2920.0,0.048]
["bitfinex","ETHUSD",1767064532529,1.0241223,2922.4,2920.5,0.048]
["bitfinex","ETHUSD",1767064532530,2.4606,2921.5,2920.5,0.048]
["bitfinex","ETHUSD",1767064532732,3.3586,2921.4,2920.5,0.048]
["bitfinex","ETHUSD",1767064532941,5.11023272,2921.2,2920.5,0.048]
["bitfinex","ETHUSD",1767064533303,2.4606,2921.3,2920.5,0.048]
["bitfinex","ETHUSD",1767064533520,2.4606,2921.1,2920.2,0.048]
["bitfinex","ETHUSD",1767064533742,2.4606,2920.7,2920.2,0.048]
["bitfinex","ETHUSD",1767064534331,2.4606,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1767064534942,0.88800998,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1767064535146,2.4606,2920.9,2920.1,0.048]
["bitfinex","ETHUSD",1767064535321,9.83278754,2922.0,2920.3,0.048]
["bitfinex","ETHUSD",1767064535322,2.4606,2921.3,2920.3,0.048]
["bitfinex","ETHUSD",1767064535834,2.4606,2921.3,2920.5,0.048]
["bitfinex","ETHUSD",1767064536034,0.88071914,2921.3,2920.4,0.048]
["bitfinex","ETHUSD",1767064536239,0.898,2921.4,2920.4,0.048]
["bitfinex","ETHUSD",1767064536414,2.4606,2921.6,2920.4,0.048]
["bitfinex","ETHUSD",1767064536620,3.3586,2921.5,2920.5,0.048]
["bitfinex","ETHUSD",1767064537139,2.4606,2921.5,2920.7,0.048]
["bitfinex","ETHUSD",1767064537324,3.3586,2921.5,2920.7,0.048]
["bitfinex","ETHUSD",1767064538343,2.4606,2921.4,2920.7,0.048]
["bitfinex","ETHUSD",1767064539928,2.4606,2921.4,2920.3,3.42429995]
["bitfinex","ETHUSD",1767064539929,2.79656,2921.4,2920.3,0.048]
["bitfinex","ETHUSD",1767064540719,2.79656,2921.4,2920.4,0.048]
["bitfinex","ETHUSD",1767064541042,3.3596,2921.3,2920.4,0.048]
["bitfinex","ETHUSD",1767064541445,0.899,2921.2,2920.4,0.048]
["bitfinex","ETHUSD",1767064541938,3.3596,2921.2,2920.4,0.048]
["bitfinex","ETHUSD",1767064542663,3.3596,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1767064542664,2.4606,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1767064542824,2.4606,2920.9,2920.1,0.048]
["bitfinex","ETHUSD",1767064543731,0.899,2920.9,2920.1,0.048]
["bitfinex","ETHUSD",1767064544238,2.4606,2921.2,2920.1,0.048]
["bitfinex","ETHUSD",1767064544415,2.4606,2921.1,2920.1,0.048]
["bitfinex","ETHUSD",1767064544617,0.899,2921.0,2920.1,0.048]
["bitfinex","ETHUSD",1767064544810,3.3596,2921.0,2920.1,0.048]
["bitfinex","ETHUSD",1767064545146,2.4606,2920.9,2920.1,0.048]
["bitfinex","ETHUSD",1767064545816,2.2846,2921.1,2920.0,0.9]
["bitfinex","ETHUSD",1767064546016,2.2846,2921.1,2920.0,4.32458643]
["bitfinex","ETHUSD",1767064546433,2.2846,2921.1,2920.0,0.9]
["bitfinex","ETHUSD",1767064547346,0.001,2921.4,2920.1,0.03424304]
["bitfinex","ETHUSD",1767064547347,2.2846,2921.3,2920.1,0.03424304]
["bitfinex","ETHUSD",1767064548245,2.2846,2921.1,2920.1,0.03424304]
["bitfinex","ETHUSD",1767064548458,2.2846,2920.2,2918.7,0.17852432]
["bitfinex","ETHUSD",1767064548748,2.2846,2920.2,2918.9,3.42784571]
["bitfinex","ETHUSD",1767064548955,2.2846,2920.2,2919.0,3.46006841]
["bitfinex","ETHUSD",1767064549239,2.2846,2920.2,2919.0,3.42581011]
["bitfinex","ETHUSD",1767064549445,2.2846,2920.2,2918.9,3.46217164]
["bitfinex","ETHUSD",1767064549859,2.2846,2920.2,2919.0,4.32482293]
["bitfinex","ETHUSD",1767064550020,2.2846,2920.2,2919.1,3.42567978]
["bitfinex","ETHUSD",1767064550240,2.2846,2920.2,2920.0,0.002]
["bitfinex","ETHUSD",1767064550424,2.51306,2920.2,2920.0,0.002]
["bitfinex","ETHUSD",1767064550719,2.2846,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1767064551574,5.909079,2920.9,2920.0,0.002]
["bitfinex","ETHUSD",1767064551854,2.2846,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1767064552031,2.2846,2920.8,2919.8,0.899]
["bitfinex","ETHUSD",1767064552226,2.2846,2920.8,2919.1,0.5674]
["bitfinex","ETHUSD",1767064552227,2.2846,2920.5,2919.1,0.5674]
["bitfinex","ETHUSD",1767064552437,2.2846,2920.3,2918.9,0.5694]
["bitfinex","ETHUSD",1767064552820,2.2846,2920.3,2918.9,1.4684]
["bitfinex","ETHUSD",1767064553334,2.2846,2920.2,2918.9,0.5694]
["bitfinex","ETHUSD",1767064553547,2.2846,2920.0,2918.9,0.5694]
["bitfinex","ETHUSD",1767064554665,2.2846,2920.0,2918.9,0.002]
["bitfinex","ETHUSD",1767064555728,2.2846,2919.9,2918.9,0.002]
["bitfinex","ETHUSD",1767064555958,2.2846,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1767064556156,2.2846,2919.7,2918.9,0.5694]
["bitfinex","ETHUSD",1767064556340,2.2846,2919.7,2919.1,0.5674]
["bitfinex","ETHUSD",1767064556524,0.899,2920.2,2919.1,0.5674]
["bitfinex","ETHUSD",1767064556525,2.2846,2920.1,2919.1,0.5674]
["bitfinex","ETHUSD",1767064556734,0.001,2921.4,2919.3,0.5674]
["bitfinex","ETHUSD",1767064556735,0.899,2920.8,2919.3,0.5674]
["bitfinex","ETHUSD",1767064556961,2.2846,2920.7,2919.5,0.5674]
["bitfinex","ETHUSD",1767064557137,2.2846,2920.5,2919.5,0.5674]
["bitfinex","ETHUSD",1767064557658,0.31836,2920.6,2919.0,3.42581757]
["bitfinex","ETHUSD",1767064557659,2.2846,2920.3,2919.0,0.5674]
["bitfinex","ETHUSD",1767064557829,2.2846,2920.1,2919.0,0.5674]
["bitfinex","ETHUSD",1767064558165,2.2846,2920.1,2918.9,0.002]
["bitfinex","ETHUSD",1767064558729,2.2846,2920.0,2918.9,0.002]
["bitfinex","ETHUSD",1767064559258,2.2846,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1767064559466,2.2846,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1767064560365,2.2846,2919.8,2919.0,0.5694]
["bitfinex","ETHUSD",1767064561053,2.2846,2920.4,2919.2,0.5674]
["bitfinex","ETHUSD",1767064561255,2.2846,2920.4,2919.3,0.5674]
["bitfinex","ETHUSD",1767064561931,2.60306,2920.4,2919.3,0.5674]
["bitfinex","ETHUSD",1767064563061,2.60306,2920.4,2919.4,0.5674]
["bitfinex","ETHUSD",1767064563272,2.2846,2920.4,2919.4,0.5674]
["bitfinex","ETHUSD",1767064563847,0.001,2920.5,2919.4,0.60165361]
["bitfinex","ETHUSD",1767064563936,0.001,2920.5,2919.4,0.5674]
["bitfinex","ETHUSD",1767064564139,0.001,2920.5,2919.6,0.5674]
["bitfinex","ETHUSD",1767064564347,2.37560702,2920.8,2919.6,0.5737]
["bitfinex","ETHUSD",1767064564531,2.37560702,2920.8,2919.4,3.42529102]
["bitfinex","ETHUSD",1767064564532,2.3829,2920.4,2919.4,3.42529102]
["bitfinex","ETHUSD",1767064564850,2.3829,2920.4,2919.3,0.5737]
["bitfinex","ETHUSD",1767064565324,2.3829,2920.4,2919.4,0.5737]
["bitfinex","ETHUSD",1767064565836,2.3829,2920.4,2919.5,0.5737]
["bitfinex","ETHUSD",1767064566367,2.3829,2920.4,2919.6,0.5737]
["bitfinex","ETHUSD",1767064566567,2.3829,2920.7,2919.6,0.5737]
["bitfinex","ETHUSD",1767064566779,2.3829,2920.7,2919.7,0.5737]
["bitfinex","ETHUSD",1767064567075,2.3829,2921.0,2919.7,0.5737]
["bitfinex","ETHUSD",1767064567364,2.62119,2921.0,2919.7,0.5737]
["bitfinex","ETHUSD",1767064567726,0.9,2921.3,2919.6,10.27537228]
["bitfinex","ETHUSD",1767064567931,2.35392991,2921.2,2919.7,0.6026]
["bitfinex","ETHUSD",1767064568165,0.001,2921.3,2919.8,28.51184]
["bitfinex","ETHUSD",1767064568361,0.001,2921.3,2920.0,0.6026]
["bitfinex","ETHUSD",1767064568657,0.001,2921.6,2920.2,0.6079]
["bitfinex","ETHUSD",1767064569160,2.3829,2922.4,2920.4,0.6069]
["bitfinex","ETHUSD",1767064569361,2.71119,2922.4,2920.8,0.6069]
["bitfinex","ETHUSD",1767064570159,2.39996368,2921.7,2920.2,0.6069]
["bitfinex","ETHUSD",1767064570464,2.3829,2921.0,2920.2,0.6069]
["bitfinex","ETHUSD",1767064570765,2.39996368,2920.9,2920.2,0.6069]
["bitfinex","ETHUSD",1767064571136,0.01706368,2920.7,2919.9,0.6069]
["bitfinex","ETHUSD",1767064571732,2.39996368,2920.7,2919.9,0.6069]
["bitfinex","ETHUSD",1767064571931,2.62289637,2920.6,2919.9,0.6069]
["bitfinex","ETHUSD",1767064572133,2.3829,2920.6,2919.9,0.6069]
["bitfinex","ETHUSD",1767064573958,2.39996368,2920.9,2920.0,0.6069]
["bitfinex","ETHUSD",1767064575753,2.3829,2920.9,2920.0,0.6069]
["bitfinex","ETHUSD",1767064576265,0.9,2921.2,2920.1,0.6069]
["bitfinex","ETHUSD",1767064576266,3.3958,2921.2,2920.1,0.6069]
["bitfinex","ETHUSD",1767064576460,3.73708637,2921.2,2920.1,0.6069]
["bitfinex","ETHUSD",1767064576964,3.73708637,2921.2,2920.2,0.6069]
["bitfinex","ETHUSD",1767064576965,0.001,2921.2,2920.2,0.6069]
["bitfinex","ETHUSD",1767064577166,0.001,2921.2,2920.4,0.6069]
["bitfinex","ETHUSD",1767064577667,2.51286368,2921.1,2920.3,0.899]
["bitfinex","ETHUSD",1767064577872,2.4958,2920.9,2920.1,0.6069]
["bitfinex","ETHUSD",1767064580100,0.001,2921.2,2920.2,0.3555]
["bitfinex","ETHUSD",1767064581102,2.4968,2921.2,2920.2,0.3555]
["bitfinex","ETHUSD",1767064585271,2.4958,2921.0,2920.2,0.3555]
["bitfinex","ETHUSD",1767064585478,0.01706368,2921.1,2920.2,0.3555]
["bitfinex","ETHUSD",1767064585479,2.4958,2920.8,2920.2,0.3555]
["bitfinex","ETHUSD",1767064586808,2.4958,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1767064587121,2.4958,2920.4,2919.4,0.3555]
["bitfinex","ETHUSD",1767064587340,0.26835005,2920.9,2918.6,0.05]
["bitfinex","ETHUSD",1767064587341,3.3948,2920.8,2919.6,0.3555]
["bitfinex","ETHUSD",1767064587613,0.36460864,2920.7,2919.6,0.3555]
["bitfinex","ETHUSD",1767064587788,0.36460864,2920.7,2919.7,0.3555]
["bitfinex","ETHUSD",1767064588590,0.25128637,2920.9,2919.7,0.3555]
["bitfinex","ETHUSD",1767064588792,2.4958,2921.1,2919.7,0.3555]
["bitfinex","ETHUSD",1767064589389,2.4958,2920.9,2919.8,0.3555]
["bitfinex","ETHUSD",1767064589996,3.4406131,2921.0,2919.8,0.3555]
["bitfinex","ETHUSD",1767064589997,2.4958,2920.7,2919.8,0.3555]
["bitfinex","ETHUSD",1767064593014,2.4958,2920.7,2919.8,0.3575]
["bitfinex","ETHUSD",1767064593192,2.74538,2920.6,2919.8,0.3575]
["bitfinex","ETHUSD",1767064594115,2.4958,2920.9,2919.8,0.3575]
["bitfinex","ETHUSD",1767064595006,2.4958,2920.9,2919.9,0.3555]
["bitfinex","ETHUSD",1767064596434,2.4958,2920.9,2919.8,0.002]
["bitfinex","ETHUSD",1767064596737,2.4958,2920.9,2919.9,0.3555]
["bitfinex","ETHUSD",1767064601321,2.4968,2920.9,2919.9,0.3555]
["bitfinex","ETHUSD",1767064601521,2.4958,2920.7,2919.9,0.3555]
["bitfinex","ETHUSD",1767064603538,2.4968,2920.9,2919.9,0.3555]
["bitfinex","ETHUSD",1767064604927,2.4968,2920.9,2919.9,3.4247304]
["bitfinex","ETHUSD",1767064605099,2.4968,2920.9,2920.0,0.3555]
["bitfinex","ETHUSD",1767064606433,0.01306867,2921.5,2919.8,0.002]
["bitfinex","ETHUSD",1767064606742,2.2605,2921.4,2920.1,0.3555]
["bitfinex","ETHUSD",1767064608651,2.2605,2921.7,2920.3,0.3555]
["bitfinex","ETHUSD",1767064608954,2.2605,2921.7,2920.5,0.3555]
["bitfinex","ETHUSD",1767064609949,0.91606368,2921.8,2920.5,0.03424071]
["bitfinex","ETHUSD",1767064609950,2.23152991,2921.4,2920.5,0.03424071]
["bitfinex","ETHUSD",1767064610155,2.23152991,2921.4,2920.6,0.3845]
["bitfinex","ETHUSD",1767064610655,2.2605,2921.7,2920.8,0.3845]
["bitfinex","ETHUSD",1767064610850,0.899,2921.8,2920.8,0.3845]
["bitfinex","ETHUSD",1767064611149,2.2605,2921.9,2920.8,0.3845]
["bitfinex","ETHUSD",1767064612944,2.2605,2921.9,2920.8,3.42370792]
["bitfinex","ETHUSD",1767064613142,2.2605,2921.9,2920.9,0.3845]
["bitfinex","ETHUSD",1767064613337,0.001,2922.2,2920.9,0.25952256]
["bitfinex","ETHUSD",1767064613561,2.2605,2922.7,2921.1,0.3727]
["bitfinex","ETHUSD",1767064614740,2.2605,2922.6,2921.1,0.3727]
["bitfinex","ETHUSD",1767064615318,2.2605,2922.6,2921.2,10.26975213]
["bitfinex","ETHUSD",1767064615537,2.2605,2922.6,2921.3,0.3727]
["bitfinex","ETHUSD",1767064617643,2.2605,2922.6,2921.5,0.3727]
["bitfinex","ETHUSD",1767064617850,2.2605,2922.6,2921.7,0.3727]
["bitfinex","ETHUSD",1767064620228,2.2605,2922.6,2921.8,0.3727]
["bitfinex","ETHUSD",1767064621937,2.32,2923.1,2921.7,6.84531076]
["bitfinex","ETHUSD",1767064622947,0.001,2923.3,2921.8,3.45847956]
["bitfinex","ETHUSD",1767064623163,2.321,2923.3,2921.8,0.25952256]
["bitfinex","ETHUSD",1767064624101,2.31371342,2923.6,2922.0,0.25952256]
["bitfinex","ETHUSD",1767064624368,2.28374334,2923.6,2922.2,0.25952256]
["bitfinex","ETHUSD",1767064624732,2.28374334,2923.6,2922.3,6.8439243]
["bitfinex","ETHUSD",1767064625267,2.321,2923.8,2922.3,6.8439243]
["bitfinex","ETHUSD",1767064627638,2.321,2923.8,2922.4,0.03421845]
["bitfinex","ETHUSD",1767064627840,0.001,2923.9,2922.5,0.25952256]
["bitfinex","ETHUSD",1767064628156,2.31071854,2924.1,2922.7,0.25952256]
["bitfinex","ETHUSD",1767064628728,2.31071854,2924.1,2922.8,3.42137676]
["bitfinex","ETHUSD",1767064629057,2.54179039,2924.1,2922.8,6.84275352]
["bitfinex","ETHUSD",1767064629433,2.32,2924.5,2922.8,6.84275352]
["bitfinex","ETHUSD",1767064629959,2.32,2924.5,2922.8,13.22846079]
["bitfinex","ETHUSD",1767064630468,2.32,2924.5,2922.8,16.64983755]
["bitfinex","ETHUSD",1767064631249,0.001,2924.1,2922.8,16.64983755]
["bitfinex","ETHUSD",1767064631469,2.32,2924.5,2922.9,0.25952256]
["bitfinex","ETHUSD",1767064631761,2.32,2924.5,2922.9,0.29373515]
["bitfinex","ETHUSD",1767064632628,2.32,2924.8,2922.9,0.29373515]
["bitfinex","ETHUSD",1767064633347,2.32,2924.8,2923.2,6.38570727]
["bitfinex","ETHUSD",1767064633543,2.32,2924.8,2923.3,0.898]
["bitfinex","ETHUSD",1767064633944,2.32,2924.8,2922.7,3.42147893]
["bitfinex","ETHUSD",1767064633945,0.01706368,2924.4,2922.7,3.42147893]
["bitfinex","ETHUSD",1767064634143,0.01706368,2924.4,2922.3,3.42195417]
["bitfinex","ETHUSD",1767064634144,2.32,2924.1,2922.3,3.42195417]
["bitfinex","ETHUSD",1767064634345,2.32,2924.1,2922.5,6.38570727]
["bitfinex","ETHUSD",1767064634557,2.32,2924.4,2922.9,6.84247895]
["bitfinex","ETHUSD",1767064634726,2.32,2924.4,2923.0,0.898]
["bitfinex","ETHUSD",1767064635558,2.32,2924.4,2923.0,4.31912158]
["bitfinex","ETHUSD",1767064635757,2.4497,2924.2,2923.0,4.31912158]
["bitfinex","ETHUSD",1767064636955,2.4497,2924.2,2923.0,0.898]
["bitfinex","ETHUSD",1767064638233,2.4507,2924.2,2923.0,0.898]
["bitfinex","ETHUSD",1767064638628,2.4507,2924.2,2923.0,4.31914258]
["bitfinex","ETHUSD",1767064638860,2.4497,2924.8,2923.1,0.03421025]
["bitfinex","ETHUSD",1767064639055,2.4497,2924.6,2923.1,0.03421025]
["bitfinex","ETHUSD",1767064639661,2.4497,2924.6,2923.2,6.84181718]
["bitfinex","ETHUSD",1767064639838,2.4497,2924.6,2923.3,0.03420791]
["bitfinex","ETHUSD",1767064640937,2.4497,2924.6,2923.2,3.42090859]
["bitfinex","ETHUSD",1767064641138,2.4497,2924.9,2923.5,6.38570727]
["bitfinex","ETHUSD",1767064641343,2.4497,2924.9,2923.6,0.0342044]
["bitfinex","ETHUSD",1767064641541,0.001,2925.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1767064641742,0.001,2925.0,2923.7,6.84064712]
["bitfinex","ETHUSD",1767064641965,0.001,2925.0,2923.8,0.03420206]
["bitfinex","ETHUSD",1767064643377,0.001,2925.2,2923.8,0.05126574]
["bitfinex","ETHUSD",1767064643675,3.3477,2925.5,2923.8,0.05126574]
["bitfinex","ETHUSD",1767064643676,3.34770198,2925.4,2923.8,0.05126574]
["bitfinex","ETHUSD",1767064643998,3.34770198,2925.4,2923.9,6.8401792]
["bitfinex","ETHUSD",1767064644137,3.34770198,2925.4,2924.0,0.93219972]
["bitfinex","ETHUSD",1767064644673,2.44970198,2925.4,2924.0,0.93219972]
["bitfinex","ETHUSD",1767064644877,3.34770198,2925.4,2924.0,0.93219972]
["bitfinex","ETHUSD",1767064645659,3.34770198,2925.4,2924.1,6.83971136]
["bitfinex","ETHUSD",1767064646845,2.4497,2925.3,2924.2,0.03419738]
["bitfinex","ETHUSD",1767064647472,2.4497,2925.3,2923.5,0.35091162]
["bitfinex","ETHUSD",1767064647774,2.4497,2925.1,2923.6,6.8750855]
["bitfinex","ETHUSD",1767064647943,2.4497,2925.1,2923.6,6.8408811]
["bitfinex","ETHUSD",1767064648143,2.4497,2925.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1767064649056,2.4497,2925.1,2923.6,3.42044055]
["bitfinex","ETHUSD",1767064649377,2.46676368,2925.1,2923.6,3.42044055]
["bitfinex","ETHUSD",1767064650046,2.4497,2925.0,2923.6,3.42044055]
["bitfinex","ETHUSD",1767064650246,2.4497,2924.8,2923.6,3.42044055]
["bitfinex","ETHUSD",1767064650582,2.4497,2925.6,2923.7,0.29372579]
["bitfinex","ETHUSD",1767064650750,3.41799586,2925.7,2923.7,0.29372579]
["bitfinex","ETHUSD",1767064650751,2.4497,2925.2,2923.7,0.29372579]
["bitfinex","ETHUSD",1767064651260,2.4497,2925.2,2923.8,12.77505]
["bitfinex","ETHUSD",1767064651466,0.89800198,2925.4,2923.8,12.77505]
["bitfinex","ETHUSD",1767064651467,1.98e-06,2925.4,2924.0,11.092597]
["bitfinex","ETHUSD",1767064651643,1.98e-06,2925.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1767064651844,1.98e-06,2925.4,2924.3,0.03419621]
["bitfinex","ETHUSD",1767064652446,1.98e-06,2925.4,2924.2,3.41973873]
["bitfinex","ETHUSD",1767064652644,1.98e-06,2925.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1767064652645,2.4507,2925.2,2924.2,6.83947746]
["bitfinex","ETHUSD",1767064652874,2.4507,2925.2,2924.3,0.03419621]
["bitfinex","ETHUSD",1767064653377,3.3477,2925.5,2924.3,0.03419621]
["bitfinex","ETHUSD",1767064653558,2.4497,2925.9,2924.4,6.8390097]
["bitfinex","ETHUSD",1767064653759,2.4497,2925.7,2924.5,0.03419387]
["bitfinex","ETHUSD",1767064656177,2.4497,2925.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1767064656674,0.001,2926.0,2924.6,3.41927101]
["bitfinex","ETHUSD",1767064656675,2.4507,2926.0,2924.6,7.73554202]
["bitfinex","ETHUSD",1767064656844,0.898,2925.9,2924.6,7.73554202]
["bitfinex","ETHUSD",1767064657045,2.4507,2926.0,2924.6,7.73554202]
["bitfinex","ETHUSD",1767064657273,2.4497,2925.9,2924.6,7.73554202]
["bitfinex","ETHUSD",1767064657453,2.4497,2925.9,2924.6,4.31627101]
["bitfinex","ETHUSD",1767064657780,2.4497,2925.9,2924.6,0.897]
["bitfinex","ETHUSD",1767064658073,2.4497,2925.7,2924.6,0.897]
["bitfinex","ETHUSD",1767064659176,2.4497,2925.7,2924.4,3.41946603]
["bitfinex","ETHUSD",1767064659361,0.898,2925.6,2924.4,3.41946603]
["bitfinex","ETHUSD",1767064659556,0.898,2925.6,2923.1,3.43804521]
["bitfinex","ETHUSD",1767064659557,2.4497,2925.5,2923.1,3.43804521]
["bitfinex","ETHUSD",1767064659874,2.4497,2925.5,2922.8,3.90706368]
["bitfinex","ETHUSD",1767064659875,2.4497,2925.2,2923.4,0.93120674]
["bitfinex","ETHUSD",1767064660055,2.4497,2925.0,2923.4,0.897]
["bitfinex","ETHUSD",1767064660258,2.4497,2924.9,2923.4,0.897]
["bitfinex","ETHUSD",1767064660486,2.4497,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1767064663953,2.43970998,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1767064673261,0.898,2924.4,2922.5,0.05]
["bitfinex","ETHUSD",1767064673262,6.38570727,2923.9,2922.5,0.05]
["bitfinex","ETHUSD",1767064673574,2.2554,2923.7,2922.7,3.42146158]
["bitfinex","ETHUSD",1767064673768,2.2554,2923.7,2922.8,0.03421376]
["bitfinex","ETHUSD",1767064673962,2.2554,2923.7,2922.7,3.45569609]
["bitfinex","ETHUSD",1767064674204,2.2554,2923.7,2922.8,3.42135928]
["bitfinex","ETHUSD",1767064674351,2.2554,2923.7,2922.3,0.002]
["bitfinex","ETHUSD",1767064674352,2.2554,2924.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1767064674753,2.2554,2924.3,2922.8,3.42129406]
["bitfinex","ETHUSD",1767064675164,2.3133,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1767064676265,0.88354073,2925.1,2923.3,0.002]
["bitfinex","ETHUSD",1767064676464,2.3133,2924.9,2923.3,0.002]
["bitfinex","ETHUSD",1767064676970,2.3133,2924.7,2923.3,0.002]
["bitfinex","ETHUSD",1767064678280,2.3133,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1767064678489,2.3133,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1767064679285,2.3133,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1767064686896,0.001,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1767064687283,2.3133,2925.1,2923.3,0.03620791]
["bitfinex","ETHUSD",1767064687677,2.3133,2925.1,2923.4,3.444582]
["bitfinex","ETHUSD",1767064688002,2.3133,2925.1,2923.6,6.8408811]
["bitfinex","ETHUSD",1767064688299,2.3133,2925.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1767064688488,2.3133,2925.1,2923.8,0.898]
["bitfinex","ETHUSD",1767064689895,2.3133,2925.1,2923.9,6.8401792]
["bitfinex","ETHUSD",1767064690095,0.001,2925.1,2923.9,6.8401792]
["bitfinex","ETHUSD",1767064690616,2.3133,2925.4,2923.9,6.8401792]
["bitfinex","ETHUSD",1767064690617,1.54289458,2925.2,2923.9,6.8401792]
["bitfinex","ETHUSD",1767064691508,3.85619458,2925.2,2923.9,6.8401792]
["bitfinex","ETHUSD",1767064692387,2.3133,2925.1,2923.9,6.8401792]
["bitfinex","ETHUSD",1767064692597,2.3133,2925.1,2923.8,4.31816173]
["bitfinex","ETHUSD",1767064692969,2.3133,2925.1,2923.8,0.898]
["bitfinex","ETHUSD",1767064693272,2.3133,2925.0,2923.8,0.898]
["bitfinex","ETHUSD",1767064695170,0.898,2924.9,2923.8,0.898]
["bitfinex","ETHUSD",1767064695470,2.3133,2924.8,2923.8,0.898]
["bitfinex","ETHUSD",1767064697582,2.3143,2924.8,2923.8,0.898]
["bitfinex","ETHUSD",1767064698603,2.4612,2924.7,2923.8,0.898]
["bitfinex","ETHUSD",1767064705514,2.4622,2924.7,2923.8,0.898]
["bitfinex","ETHUSD",1767064705894,0.001,2924.8,2924.0,3.41997264]
["bitfinex","ETHUSD",1767064706117,1.54289458,2925.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1767064706302,2.4612,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1767064706512,1.54289458,2925.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1767064706812,4.00409458,2925.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1767064707313,2.4612,2925.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1767064708212,2.4612,2925.2,2924.2,6.83947746]
["bitfinex","ETHUSD",1767064708391,2.4612,2925.2,2924.3,0.897]
["bitfinex","ETHUSD",1767064708596,2.4612,2925.4,2924.3,0.897]
["bitfinex","ETHUSD",1767064709417,2.4612,2925.4,2924.3,0.93119621]
["bitfinex","ETHUSD",1767064710118,2.4612,2925.4,2924.3,0.897]
["bitfinex","ETHUSD",1767064710319,2.4612,2925.4,2924.4,3.41950485]
["bitfinex","ETHUSD",1767064713215,0.001,2925.7,2924.5,0.03419387]
["bitfinex","ETHUSD",1767064713720,2.4622,2925.9,2924.5,0.03419387]
["bitfinex","ETHUSD",1767064714384,0.001,2925.9,2924.5,0.03419387]
["bitfinex","ETHUSD",1767064714714,0.001,2926.0,2924.5,0.03419387]
["bitfinex","ETHUSD",1767064714715,0.001,2926.2,2924.7,23.672719]
["bitfinex","ETHUSD",1767064714884,0.001,2926.2,2924.8,0.897]
["bitfinex","ETHUSD",1767064715412,0.001,2926.2,2924.9,10.2567609]
["bitfinex","ETHUSD",1767064716517,2.44421995,2926.7,2925.0,14.248989]
["bitfinex","ETHUSD",1767064717015,2.4612,2927.0,2925.2,23.505576]
["bitfinex","ETHUSD",1767064717197,2.4612,2927.0,2925.4,25.467374]
["bitfinex","ETHUSD",1767064717394,2.4612,2927.0,2925.5,10.2546573]
["bitfinex","ETHUSD",1767064717594,0.001,2927.1,2925.6,28.151846]
["bitfinex","ETHUSD",1767064717595,2.4622,2927.1,2925.6,28.151846]
["bitfinex","ETHUSD",1767064717802,2.4622,2927.1,2925.6,26.871353]
["bitfinex","ETHUSD",1767064718027,2.45220997,2927.4,2925.9,10.405585]
["bitfinex","ETHUSD",1767064718324,2.45220997,2927.4,2926.0,0.897]
["bitfinex","ETHUSD",1767064718926,2.4612,2927.6,2926.1,0.25952256]
["bitfinex","ETHUSD",1767064719218,2.4622,2927.8,2926.2,20.576709]
["bitfinex","ETHUSD",1767064719425,2.4622,2927.8,2926.3,6.83456924]
["bitfinex","ETHUSD",1767064719906,2.4622,2927.8,2925.8,0.01706368]
["bitfinex","ETHUSD",1767064719907,2.4612,2927.7,2926.4,0.897]
["bitfinex","ETHUSD",1767064720218,2.70742,2927.7,2926.5,0.897]
["bitfinex","ETHUSD",1767064721814,2.70742,2927.7,2926.4,3.41713564]
["bitfinex","ETHUSD",1767064722024,2.70742,2927.7,2926.5,0.897]
["bitfinex","ETHUSD",1767064722398,2.4612,2927.3,2926.5,0.897]
["bitfinex","ETHUSD",1767064723009,2.4612,2927.3,2926.5,4.31402503]
["bitfinex","ETHUSD",1767064723930,2.4612,2927.3,2926.5,4.31401902]
["bitfinex","ETHUSD",1767064724925,0.001,2927.4,2926.5,7.7310701]
["bitfinex","ETHUSD",1767064726326,2.34020997,2927.8,2926.5,7.7310701]
["bitfinex","ETHUSD",1767064726531,2.34020997,2927.8,2926.6,0.01706368]
["bitfinex","ETHUSD",1767064727218,2.34020997,2927.8,2926.6,0.05123302]
["bitfinex","ETHUSD",1767064727404,2.3492,2928.3,2926.6,0.27658624]
["bitfinex","ETHUSD",1767064727725,2.3492,2928.3,2926.9,3.41658409]
["bitfinex","ETHUSD",1767064728024,2.3492,2928.3,2927.0,0.897]
["bitfinex","ETHUSD",1767064728732,2.3492,2928.2,2927.0,0.897]
["bitfinex","ETHUSD",1767064728921,2.3492,2928.0,2927.0,0.897]
["bitfinex","ETHUSD",1767064729808,3.41499001,2928.3,2927.0,0.897]
["bitfinex","ETHUSD",1767064730029,2.3492,2928.2,2927.0,0.897]
["bitfinex","ETHUSD",1767064731931,2.3492,2928.1,2927.0,0.897]
["bitfinex","ETHUSD",1767064736438,2.3492,2928.1,2927.0,0.899]
["bitfinex","ETHUSD",1767064738544,2.3492,2928.1,2927.0,4.31542983]
["bitfinex","ETHUSD",1767064738844,2.58422,2928.1,2927.0,4.3495945]
["bitfinex","ETHUSD",1767064739226,2.58422,2928.1,2927.0,4.31542983]
["bitfinex","ETHUSD",1767064739426,2.3492,2928.1,2927.0,4.31542983]
["bitfinex","ETHUSD",1767064740351,2.3492,2928.1,2927.0,7.7318972]
["bitfinex","ETHUSD",1767064740649,2.3492,2928.1,2927.0,4.31542983]
["bitfinex","ETHUSD",1767064741729,2.3492,2928.1,2927.1,0.0341635]
["bitfinex","ETHUSD",1767064742131,2.3492,2928.1,2927.0,4.31542983]
["bitfinex","ETHUSD",1767064742625,2.3492,2928.1,2927.0,7.7318972]
["bitfinex","ETHUSD",1767064743056,0.001,2928.2,2927.0,7.7318972]
["bitfinex","ETHUSD",1767064743226,0.001,2928.6,2927.3,0.01706368]
["bitfinex","ETHUSD",1767064743429,0.001,2928.6,2927.4,0.03416]
["bitfinex","ETHUSD",1767064743626,0.001,2928.6,2927.5,0.897]
["bitfinex","ETHUSD",1767064744318,2.36140399,2928.7,2927.5,0.897]
["bitfinex","ETHUSD",1767064744736,2.36140399,2928.7,2927.0,0.002]
["bitfinex","ETHUSD",1767064744969,2.3634,2928.6,2927.1,4.31334575]
["bitfinex","ETHUSD",1767064745949,2.3634,2928.6,2927.1,0.897]
["bitfinex","ETHUSD",1767064746445,2.3634,2928.4,2927.1,0.897]
["bitfinex","ETHUSD",1767064746652,2.3634,2928.2,2927.1,0.897]
["bitfinex","ETHUSD",1767064751956,2.3634,2928.0,2927.0,0.002]
["bitfinex","ETHUSD",1767064752259,2.3634,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1767064753752,2.3634,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1767064754126,2.3634,2927.7,2926.3,0.896]
["bitfinex","ETHUSD",1767064754746,2.3634,2927.5,2926.3,4.31328168]
["bitfinex","ETHUSD",1767064755755,2.3634,2927.5,2926.3,0.896]
["bitfinex","ETHUSD",1767064755957,0.32604,2927.4,2926.3,0.896]
["bitfinex","ETHUSD",1767064756178,2.4792,2927.3,2926.3,0.896]
["bitfinex","ETHUSD",1767064756639,2.4792,2927.3,2926.3,4.31326607]
["bitfinex","ETHUSD",1767064758059,2.4792,2927.3,2926.3,0.896]
["bitfinex","ETHUSD",1767064758258,0.897,2927.5,2926.4,0.03417167]
["bitfinex","ETHUSD",1767064758459,2.4792,2927.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1767064758626,3.3762,2927.6,2926.5,0.03417051]
["bitfinex","ETHUSD",1767064758830,3.3762,2927.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1767064759125,2.4792,2927.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1767064759539,2.4792,2927.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1767064759832,2.4792,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1767064760443,2.45921994,2928.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1767064760647,2.4792,2928.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1767064760848,2.4792,2928.2,2926.6,0.05123302]
["bitfinex","ETHUSD",1767064761953,2.4792,2928.2,2926.7,6.83363514]
["bitfinex","ETHUSD",1767064762160,2.4792,2928.2,2926.8,0.897]
["bitfinex","ETHUSD",1767064764168,2.4792,2928.2,2926.8,4.31361567]
["bitfinex","ETHUSD",1767064764773,2.4792,2928.0,2926.8,7.7303165]
["bitfinex","ETHUSD",1767064767590,3.41476502,2928.5,2926.8,7.7303165]
["bitfinex","ETHUSD",1767064767591,2.4792,2928.5,2927.0,0.01706368]
["bitfinex","ETHUSD",1767064767743,0.001,2928.7,2927.3,6.36113544]
["bitfinex","ETHUSD",1767064767744,2.4802,2928.7,2927.3,6.36113544]
["bitfinex","ETHUSD",1767064767946,2.4802,2928.7,2927.4,0.896]
["bitfinex","ETHUSD",1767064768154,2.4802,2928.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1767064768155,3.3772,2928.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1767064768339,0.001,2928.6,2927.5,6.8317677]
["bitfinex","ETHUSD",1767064768547,2.4792,2928.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1767064769563,2.4792,2928.6,2927.4,4.31198615]
["bitfinex","ETHUSD",1767064769762,2.4792,2928.6,2927.3,0.896]
["bitfinex","ETHUSD",1767064769963,2.4792,2928.6,2927.3,4.31211131]
["bitfinex","ETHUSD",1767064772476,2.4792,2928.5,2927.3,0.896]
["bitfinex","ETHUSD",1767064772668,2.4792,2928.3,2926.9,3.41655032]
["bitfinex","ETHUSD",1767064772863,2.4792,2928.1,2926.5,0.002]
["bitfinex","ETHUSD",1767064773059,2.4792,2928.1,2926.5,7.29328537]
["bitfinex","ETHUSD",1767064773276,2.4792,2928.6,2926.6,11.39806968]
["bitfinex","ETHUSD",1767064773457,2.4792,2928.6,2927.3,3.4160995]
["bitfinex","ETHUSD",1767064773458,2.4792,2928.4,2927.3,3.4160995]
["bitfinex","ETHUSD",1767064773650,2.4802,2928.7,2927.4,0.03416]
["bitfinex","ETHUSD",1767064774475,2.4802,2928.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1767064774671,2.4802,2928.7,2927.6,0.93015767]
["bitfinex","ETHUSD",1767064774849,0.897,2928.9,2927.6,0.93015767]
["bitfinex","ETHUSD",1767064774850,3.3762,2928.9,2927.6,0.93015767]
["bitfinex","ETHUSD",1767064775353,3.3762,2928.9,2927.6,0.896]
["bitfinex","ETHUSD",1767064775562,3.3762,2928.9,2927.6,0.93015767]
["bitfinex","ETHUSD",1767064775982,2.4792,2928.9,2927.6,0.93015767]
["bitfinex","ETHUSD",1767064776552,2.4802,2928.9,2927.7,6.83130102]
["bitfinex","ETHUSD",1767064776754,2.4802,2928.9,2927.7,3.41565051]
["bitfinex","ETHUSD",1767064777168,2.4802,2928.9,2927.8,0.26037639]
["bitfinex","ETHUSD",1767064777484,2.4802,2928.9,2927.7,3.41565051]
["bitfinex","ETHUSD",1767064777983,2.4802,2928.9,2927.7,3.44980701]
["bitfinex","ETHUSD",1767064778174,2.4802,2928.9,2927.6,0.896]
["bitfinex","ETHUSD",1767064778175,2.4802,2928.9,2927.6,4.31172547]
["bitfinex","ETHUSD",1767064778353,2.4792,2928.8,2927.6,0.896]
["bitfinex","ETHUSD",1767064778560,2.4792,2928.6,2927.6,0.896]
["bitfinex","ETHUSD",1767064778958,2.4792,2928.5,2927.6,0.896]
["bitfinex","ETHUSD",1767064780677,2.4792,2928.8,2927.7,0.0341565]
["bitfinex","ETHUSD",1767064780887,2.4792,2928.8,2927.6,7.72750871]
["bitfinex","ETHUSD",1767064781379,2.4792,2928.8,2927.6,4.31174153]
["bitfinex","ETHUSD",1767064785088,0.001,2928.9,2927.6,7.76166638]
["bitfinex","ETHUSD",1767064785258,0.001,2928.9,2927.6,7.72750871]
["bitfinex","ETHUSD",1767064785454,0.001,2928.9,2927.8,6.83106768]
["bitfinex","ETHUSD",1767064786599,0.001,2928.9,2928.1,5.09339787]
["bitfinex","ETHUSD",1767064786809,2.3799,2928.8,2927.7,8.509016]
["bitfinex","ETHUSD",1767064787083,5.09439787,2928.9,2927.7,0.896]
["bitfinex","ETHUSD",1767064787084,2.3799,2928.6,2927.7,0.896]
["bitfinex","ETHUSD",1767064787290,2.3799,2928.6,2927.7,4.31163026]
["bitfinex","ETHUSD",1767064789198,2.3799,2928.6,2927.7,9.40502813]
["bitfinex","ETHUSD",1767064789396,2.3799,2928.8,2928.1,5.09339787]
["bitfinex","ETHUSD",1767064789689,0.897,2928.9,2928.1,5.09339787]
["bitfinex","ETHUSD",1767064789859,2.3809,2928.9,2928.1,5.09339787]
["bitfinex","ETHUSD",1767064790656,2.3809,2928.9,2928.1,8.50851986]
["bitfinex","ETHUSD",1767064793017,2.3809,2928.9,2928.1,3.41512199]
["bitfinex","ETHUSD",1767064795290,2.3809,2928.9,2928.3,5.09339787]
["bitfinex","ETHUSD",1767064795502,2.3214,2929.3,2928.5,5.09339787]
["bitfinex","ETHUSD",1767064795704,2.3214,2929.3,2928.6,5.09339787]
["bitfinex","ETHUSD",1767064795863,0.001,2929.4,2928.7,0.896]
["bitfinex","ETHUSD",1767064796065,2.3224,2929.4,2928.7,0.896]
["bitfinex","ETHUSD",1767064796497,2.3224,2929.4,2928.8,5.09339787]
["bitfinex","ETHUSD",1767064796712,2.31140997,2929.9,2928.7,0.896]
["bitfinex","ETHUSD",1767064796969,2.31140997,2929.9,2928.8,5.09339787]
["bitfinex","ETHUSD",1767064797211,0.001,2930.1,2928.7,0.896]
["bitfinex","ETHUSD",1767064797212,2.3214,2929.7,2928.7,0.896]
["bitfinex","ETHUSD",1767064797507,2.3214,2929.6,2928.7,0.896]
["bitfinex","ETHUSD",1767064797681,2.3214,2929.4,2928.7,0.896]
["bitfinex","ETHUSD",1767064798299,2.3214,2929.4,2928.7,4.31047952]
["bitfinex","ETHUSD",1767064798708,2.3214,2929.4,2928.7,0.896]
["bitfinex","ETHUSD",1767064799016,2.3214,2929.4,2928.7,4.3104773]
["bitfinex","ETHUSD",1767064799427,3.4138605,2930.1,2928.7,4.3104773]
["bitfinex","ETHUSD",1767064799428,2.3214,2930.0,2928.7,4.3104773]
["bitfinex","ETHUSD",1767064799713,2.3214,2930.0,2928.7,7.72496154]
["bitfinex","ETHUSD",1767064799714,2.66278605,2930.0,2928.7,7.72496154]
["bitfinex","ETHUSD",1767064799877,2.3214,2930.0,2928.7,17.49382311]
["bitfinex","ETHUSD",1767064800212,2.3214,2930.0,2928.7,14.07933887]
["bitfinex","ETHUSD",1767064800416,2.3224,2930.1,2928.7,14.07933887]
["bitfinex","ETHUSD",1767064800621,2.3224,2930.1,2928.3,0.01706368]
["bitfinex","ETHUSD",1767064800919,2.3224,2930.1,2928.4,0.93014834]
["bitfinex","ETHUSD",1767064801122,2.3224,2930.1,2928.7,6.82896672]
["bitfinex","ETHUSD",1767064801493,2.3224,2930.1,2928.6,0.25952256]
["bitfinex","ETHUSD",1767064801691,0.001,2930.1,2928.7,6.67969409]
["bitfinex","ETHUSD",1767064801904,2.3214,2930.3,2928.7,6.67969409]
["bitfinex","ETHUSD",1767064802117,2.30521444,2930.3,2928.9,16.302603]
["bitfinex","ETHUSD",1767064802286,2.30521444,2930.3,2929.0,0.896]
["bitfinex","ETHUSD",1767064802488,2.3214,2931.3,2929.0,0.896]
["bitfinex","ETHUSD",1767064802785,0.001,2930.1,2929.1,0.25952256]
["bitfinex","ETHUSD",1767064802989,2.3214,2930.4,2929.1,0.25952256]
["bitfinex","ETHUSD",1767064803721,2.3214,2930.4,2929.2,3.4139014]
["bitfinex","ETHUSD",1767064804103,2.3214,2930.4,2929.0,3.41406366]
["bitfinex","ETHUSD",1767064804281,2.3214,2930.4,2929.1,4.31001716]
["bitfinex","ETHUSD",1767064804487,2.3214,2930.4,2929.1,7.72403511]
["bitfinex","ETHUSD",1767064804693,2.55354,2930.3,2929.1,7.72403511]
["bitfinex","ETHUSD",1767064805196,2.3214,2930.3,2929.1,7.72403511]
["bitfinex","ETHUSD",1767064805382,2.3214,2931.2,2929.1,7.72403511]
["bitfinex","ETHUSD",1767064805789,2.3214,2931.1,2929.3,6.82756972]
["bitfinex","ETHUSD",1767064807419,2.3214,2931.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1767064808386,3.41180484,2931.0,2929.4,3.44779247]
["bitfinex","ETHUSD",1767064808583,2.3214,2930.8,2929.4,3.44779247]
["bitfinex","ETHUSD",1767064810702,2.3214,2930.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1767064810902,2.3214,2930.7,2929.4,3.41365039]
["bitfinex","ETHUSD",1767064811103,2.3214,2930.7,2929.4,3.44778706]
["bitfinex","ETHUSD",1767064812119,2.3214,2930.7,2929.3,3.41376902]
["bitfinex","ETHUSD",1767064812427,2.3214,2930.5,2929.3,3.41376902]
["bitfinex","ETHUSD",1767064812731,2.3214,2930.5,2929.2,3.44803646]
["bitfinex","ETHUSD",1767064813298,2.3214,2930.5,2929.3,6.82756972]
["bitfinex","ETHUSD",1767064815597,2.3214,2930.5,2929.3,3.41378486]
["bitfinex","ETHUSD",1767064815810,2.3214,2930.5,2929.3,3.4479227]
["bitfinex","ETHUSD",1767064816536,2.3214,2930.5,2929.2,7.2538961]
["bitfinex","ETHUSD",1767064816830,2.3214,2930.5,2929.3,0.896]
["bitfinex","ETHUSD",1767064817725,2.3214,2930.5,2929.3,4.30976841]
["bitfinex","ETHUSD",1767064817928,2.3214,2930.5,2929.3,7.72355327]
["bitfinex","ETHUSD",1767064818498,2.3214,2930.5,2929.3,4.30976841]
["bitfinex","ETHUSD",1767064818699,2.3214,2930.5,2929.3,7.72355327]
["bitfinex","ETHUSD",1767064818931,2.3214,2930.5,2929.5,3.4135518]
["bitfinex","ETHUSD",1767064819127,2.3214,2930.5,2929.6,0.03413435]
["bitfinex","ETHUSD",1767064819330,2.3214,2930.5,2929.4,3.44775724]
["bitfinex","ETHUSD",1767064819529,2.3234,2930.5,2929.4,3.44775724]
["bitfinex","ETHUSD",1767064820924,2.3234,2930.5,2929.4,6.86142556]
["bitfinex","ETHUSD",1767064821232,2.3234,2930.5,2929.6,5.08844968]
["bitfinex","ETHUSD",1767064822416,2.3234,2930.5,2929.4,3.41362056]
["bitfinex","ETHUSD",1767064822619,2.3234,2930.5,2929.4,3.44775724]
["bitfinex","ETHUSD",1767064822945,2.3234,2930.5,2929.3,13.23821323]
["bitfinex","ETHUSD",1767064824249,2.3234,2930.5,2929.3,9.82444968]
["bitfinex","ETHUSD",1767064824547,2.3234,2930.5,2929.3,13.23820592]
["bitfinex","ETHUSD",1767064825527,2.3234,2930.5,2929.4,3.41364634]
["bitfinex","ETHUSD",1767064831934,2.3234,2930.5,2929.3,9.39819388]
["bitfinex","ETHUSD",1767064832125,2.3234,2930.5,2929.3,5.98444968]
["bitfinex","ETHUSD",1767064832445,2.3234,2930.5,2929.3,9.43236153]
["bitfinex","ETHUSD",1767064832737,2.3234,2930.5,2929.3,12.81200855]
["bitfinex","ETHUSD",1767064833439,2.2677,2930.7,2929.6,8.50176898]
["bitfinex","ETHUSD",1767064834612,2.2677,2930.7,2929.7,0.896]
["bitfinex","ETHUSD",1767064836970,0.002,2930.8,2929.7,0.896]
["bitfinex","ETHUSD",1767064837166,0.01706368,2933.2,2930.4,5.08844968]
["bitfinex","ETHUSD",1767064837167,2.2677,2931.3,2930.4,5.08844968]
["bitfinex","ETHUSD",1767064837337,2.2677,2931.7,2930.7,5.08844968]
["bitfinex","ETHUSD",1767064837673,2.2677,2931.7,2931.0,5.08844968]
["bitfinex","ETHUSD",1767064837941,2.2677,2931.7,2931.1,0.896]
["bitfinex","ETHUSD",1767064839338,2.2697,2931.9,2931.1,0.896]
["bitfinex","ETHUSD",1767064839544,3.60935764,2933.2,2931.1,0.896]
["bitfinex","ETHUSD",1767064839545,2.2677,2932.7,2931.1,0.946]
["bitfinex","ETHUSD",1767064839754,2.25151867,2932.7,2931.1,12.80781301]
["bitfinex","ETHUSD",1767064840239,2.25151867,2932.7,2931.4,5.08844968]
["bitfinex","ETHUSD",1767064840742,2.25151867,2932.7,2931.1,12.80781301]
["bitfinex","ETHUSD",1767064840937,2.25151867,2932.7,2931.1,4.30767489]
["bitfinex","ETHUSD",1767064841117,2.2677,2932.4,2931.1,4.30767489]
["bitfinex","ETHUSD",1767064841520,2.2677,2932.8,2931.6,3.41110656]
["bitfinex","ETHUSD",1767064841727,2.2677,2932.8,2931.7,0.896]
["bitfinex","ETHUSD",1767064842757,2.2677,2933.1,2931.7,0.896]
["bitfinex","ETHUSD",1767064843746,2.2677,2932.9,2931.4,3.41131981]
["bitfinex","ETHUSD",1767064843930,2.2677,2932.9,2931.5,4.30620409]
["bitfinex","ETHUSD",1767064844135,2.2677,2932.9,2931.6,3.41109314]
["bitfinex","ETHUSD",1767064844356,2.2677,2932.9,2931.7,3.41095894]
["bitfinex","ETHUSD",1767064844561,2.49447,2932.8,2931.7,3.41095894]
["bitfinex","ETHUSD",1767064844861,2.2677,2932.8,2931.7,3.41095894]
["bitfinex","ETHUSD",1767064845846,2.2677,2932.8,2931.6,3.41110656]
["bitfinex","ETHUSD",1767064846039,2.2677,2932.8,2931.5,0.895]
["bitfinex","ETHUSD",1767064846232,2.2677,2932.8,2931.5,4.30614227]
["bitfinex","ETHUSD",1767064846429,2.2677,2932.8,2931.6,0.895]
["bitfinex","ETHUSD",1767064846630,2.2862,2932.6,2931.6,0.895]
["bitfinex","ETHUSD",1767064847175,3.40922507,2933.3,2931.6,0.895]
["bitfinex","ETHUSD",1767064847176,2.2882,2932.8,2931.6,0.895]
["bitfinex","ETHUSD",1767064847358,0.002,2932.8,2931.6,0.895]
["bitfinex","ETHUSD",1767064847565,2.2862,2932.7,2931.6,0.895]
["bitfinex","ETHUSD",1767064847764,2.2862,2932.7,2931.6,0.92911106]
["bitfinex","ETHUSD",1767064848161,2.51502,2932.7,2931.6,0.92911106]
["bitfinex","ETHUSD",1767064848350,2.51502,2932.7,2931.6,0.895]
["bitfinex","ETHUSD",1767064848665,2.2862,2932.6,2931.7,0.895]
["bitfinex","ETHUSD",1767064850161,0.22882,2932.7,2931.7,0.895]
["bitfinex","ETHUSD",1767064850362,0.22882,2932.7,2930.7,0.30952256]
["bitfinex","ETHUSD",1767064850363,2.2862,2932.6,2930.8,3.41195272]
["bitfinex","ETHUSD",1767064850663,2.2862,2932.6,2930.9,0.895]
["bitfinex","ETHUSD",1767064850664,2.2862,2932.4,2930.9,0.895]
["bitfinex","ETHUSD",1767064851741,2.426972,2932.2,2930.9,0.895]
["bitfinex","ETHUSD",1767064851937,2.2862,2932.1,2930.9,0.895]
["bitfinex","ETHUSD",1767064852161,0.91206368,2932.6,2930.9,0.895]
["bitfinex","ETHUSD",1767064852162,2.2862,2931.9,2930.9,0.895]
["bitfinex","ETHUSD",1767064852568,2.2862,2931.8,2930.9,0.895]
["bitfinex","ETHUSD",1767064853365,2.2862,2931.8,2930.2,4.30765291]
["bitfinex","ETHUSD",1767064853564,2.30326368,2931.8,2930.2,0.92912736]
["bitfinex","ETHUSD",1767064853870,2.30326368,2931.8,2930.2,4.30772514]
["bitfinex","ETHUSD",1767064854167,2.2862,2931.6,2930.2,4.3418525]
["bitfinex","ETHUSD",1767064854334,2.2862,2931.5,2930.2,0.92912736]
["bitfinex","ETHUSD",1767064854738,2.2862,2931.5,2930.2,0.895]
["bitfinex","ETHUSD",1767064856637,3.41133929,2931.4,2930.2,0.895]
["bitfinex","ETHUSD",1767064856842,2.4244,2931.3,2930.2,0.895]
["bitfinex","ETHUSD",1767064857045,2.4244,2931.1,2930.2,0.895]
["bitfinex","ETHUSD",1767064857545,0.24244,2931.2,2930.2,4.30771923]
["bitfinex","ETHUSD",1767064857871,2.4244,2931.2,2930.2,0.92912736]
["bitfinex","ETHUSD",1767064858461,2.4244,2931.2,2930.2,0.895]
["bitfinex","ETHUSD",1767064861251,0.01238487,2931.5,2930.2,4.34185201]
["bitfinex","ETHUSD",1767064861570,2.4244,2931.4,2930.2,4.34185201]
["bitfinex","ETHUSD",1767064861748,2.43678487,2931.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1767064861946,0.896,2931.5,2929.6,3.84]
["bitfinex","ETHUSD",1767064861947,2.4244,2931.2,2929.6,3.84]
["bitfinex","ETHUSD",1767064862279,2.4244,2931.2,2930.1,3.41277512]
["bitfinex","ETHUSD",1767064862460,2.4244,2931.2,2930.1,0.03412852]
["bitfinex","ETHUSD",1767064862654,2.4244,2931.2,2930.1,3.44697417]
["bitfinex","ETHUSD",1767064862978,2.4244,2931.5,2930.2,3.41273633]
["bitfinex","ETHUSD",1767064863175,2.4244,2931.9,2930.3,4.76912619]
["bitfinex","ETHUSD",1767064863348,2.43678487,2931.9,2930.4,6.82500682]
["bitfinex","ETHUSD",1767064863675,2.43678487,2931.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1767064864057,2.4244,2931.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1767064864254,2.4244,2931.6,2930.3,4.735]
["bitfinex","ETHUSD",1767064864459,2.4244,2931.4,2930.3,4.735]
["bitfinex","ETHUSD",1767064864668,2.4244,2931.2,2930.3,4.735]
["bitfinex","ETHUSD",1767064865254,2.4244,2931.0,2930.3,4.735]
["bitfinex","ETHUSD",1767064865759,2.4244,2931.0,2930.3,3.84]
["bitfinex","ETHUSD",1767064866296,2.43678487,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1767064867664,2.4244,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1767064868881,2.4244,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1767064869382,2.4244,2930.6,2929.4,0.93013668]
["bitfinex","ETHUSD",1767064870591,2.4244,2930.6,2929.4,0.896]
["bitfinex","ETHUSD",1767064871386,2.4244,2930.5,2929.4,0.896]
["bitfinex","ETHUSD",1767064871573,2.4244,2930.3,2929.4,0.896]
["bitfinex","ETHUSD",1767064871775,2.4244,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1767064872181,2.4244,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1767064872486,2.4244,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1767064873565,2.4244,2930.3,2929.4,0.03513668]
["bitfinex","ETHUSD",1767064873792,2.4244,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1767064873976,2.75644,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1767064878415,9.75965024,2931.0,2929.4,0.001]
["bitfinex","ETHUSD",1767064878416,2.3171,2932.8,2931.0,0.25952256]
["bitfinex","ETHUSD",1767064878575,6.81686492,2933.9,2932.1,0.01706368]
["bitfinex","ETHUSD",1767064878576,2.54881,2932.7,2932.1,0.01706368]
["bitfinex","ETHUSD",1767064878898,2.26819162,2932.7,2932.3,7.077356]
["bitfinex","ETHUSD",1767064879999,2.26819162,2932.7,2931.7,2.2953]
["bitfinex","ETHUSD",1767064880301,2.26819162,2932.7,2931.7,5.70618705]
["bitfinex","ETHUSD",1767064880498,2.26819162,2932.7,2931.9,3.41067676]
["bitfinex","ETHUSD",1767064880694,2.3171,2932.5,2931.9,3.41067676]
["bitfinex","ETHUSD",1767064881070,2.3171,2932.5,2932.0,3.41063877]
["bitfinex","ETHUSD",1767064881301,0.22681916,2932.6,2931.8,0.01706368]
["bitfinex","ETHUSD",1767064881503,0.002,2932.7,2932.3,3.4102897]
["bitfinex","ETHUSD",1767064881702,0.002,2932.7,2932.0,0.01706368]
["bitfinex","ETHUSD",1767064881703,0.896,2933.4,2932.1,3.41052487]
["bitfinex","ETHUSD",1767064881874,0.002,2933.9,2932.2,0.01706368]
["bitfinex","ETHUSD",1767064882079,0.002,2933.9,2932.4,2.31236368]
["bitfinex","ETHUSD",1767064882080,0.9778022,2933.9,2932.4,2.31236368]
["bitfinex","ETHUSD",1767064882310,0.002,2933.9,2932.4,2.31236368]
["bitfinex","ETHUSD",1767064882882,0.002,2933.9,2932.4,2.2953]
["bitfinex","ETHUSD",1767064883181,14.527922,2933.7,2932.4,2.2953]
["bitfinex","ETHUSD",1767064883379,12.149722,2933.7,2932.4,2.2953]
["bitfinex","ETHUSD",1767064883585,0.896,2933.6,2932.4,2.2953]
["bitfinex","ETHUSD",1767064883786,0.002,2933.9,2932.5,2.2953]
["bitfinex","ETHUSD",1767064884505,3.609,2936.2,2934.1,2.2953]
["bitfinex","ETHUSD",1767064884506,0.47780906,2935.5,2934.1,2.2953]
["bitfinex","ETHUSD",1767064884705,0.47780906,2935.5,2935.3,2.47323134]
["bitfinex","ETHUSD",1767064884706,0.40567465,2935.5,2935.3,2.47323134]
["bitfinex","ETHUSD",1767064884892,0.40567465,2935.5,2935.4,0.895]
["bitfinex","ETHUSD",1767064885287,0.40567465,2935.5,2935.0,2.2953]
["bitfinex","ETHUSD",1767064885497,0.40567465,2935.5,2934.8,0.895]
["bitfinex","ETHUSD",1767064885988,0.40567465,2935.5,2934.8,3.1903]
["bitfinex","ETHUSD",1767064886183,0.40567465,2935.5,2934.9,2.2953]
["bitfinex","ETHUSD",1767064886384,0.35567465,2935.5,2934.9,2.2953]
["bitfinex","ETHUSD",1767064886976,0.35567465,2935.5,2934.1,3.40816815]
["bitfinex","ETHUSD",1767064886977,0.35567465,2935.5,2933.7,2.2953]
["bitfinex","ETHUSD",1767064887187,0.35567465,2935.5,2933.6,0.05]
["bitfinex","ETHUSD",1767064887188,0.35567465,2935.5,2934.4,5.70314658]
["bitfinex","ETHUSD",1767064887378,0.35567465,2935.5,2934.5,4.30272507]
["bitfinex","ETHUSD",1767064887575,0.35567465,2935.5,2934.7,2.2953]
["bitfinex","ETHUSD",1767064887997,0.35567465,2935.5,2934.8,2.2953]
["bitfinex","ETHUSD",1767064888506,0.01706368,2936.1,2934.8,2.2953]
["bitfinex","ETHUSD",1767064888821,0.01706368,2936.1,2934.9,0.895]
["bitfinex","ETHUSD",1767064889109,0.01706368,2936.0,2934.9,0.895]
["bitfinex","ETHUSD",1767064889312,0.01706368,2936.0,2934.8,2.2953]
["bitfinex","ETHUSD",1767064889481,0.01706368,2936.0,2934.8,3.1903]
["bitfinex","ETHUSD",1767064889683,0.002,2935.5,2934.8,3.1903]
["bitfinex","ETHUSD",1767064889884,0.002,2935.5,2935.0,3.40715502]
["bitfinex","ETHUSD",1767064890900,0.002,2935.5,2934.9,2.2953]
["bitfinex","ETHUSD",1767064892226,0.002,2935.5,2934.5,2.2953]
["bitfinex","ETHUSD",1767064892708,0.002,2935.5,2934.5,5.702929]
["bitfinex","ETHUSD",1767064892920,0.002,2935.5,2934.2,4.30301758]
["bitfinex","ETHUSD",1767064892921,0.002,2935.5,2934.6,2.2953]
["bitfinex","ETHUSD",1767064893423,0.002,2935.5,2934.7,5.70279175]
["bitfinex","ETHUSD",1767064893799,0.002,2935.5,2934.7,2.2953]
["bitfinex","ETHUSD",1767064894027,0.002,2935.5,2934.8,2.2953]
["bitfinex","ETHUSD",1767064896221,0.002,2935.5,2935.0,2.2953]
["bitfinex","ETHUSD",1767064898231,0.002,2935.5,2935.1,3.40703894]
["bitfinex","ETHUSD",1767064898421,0.002,2935.5,2935.1,5.70233894]
["bitfinex","ETHUSD",1767064898625,0.002,2935.5,2935.1,2.2953]
["bitfinex","ETHUSD",1767064900728,0.002,2935.5,2934.2,2.2953]
["bitfinex","ETHUSD",1767064900934,0.002,2935.5,2934.8,5.70260864]
["bitfinex","ETHUSD",1767064901237,0.002,2935.5,2934.8,2.2953]
["bitfinex","ETHUSD",1767064901459,0.91206368,2936.6,2934.8,2.2953]
["bitfinex","ETHUSD",1767064901460,0.01706368,2938.4,2935.7,0.01706368]
["bitfinex","ETHUSD",1767064901629,0.01706368,2938.4,2935.9,2.2953]
["bitfinex","ETHUSD",1767064901630,0.01706368,2938.0,2935.9,2.2953]
["bitfinex","ETHUSD",1767064901796,0.01706368,2938.0,2936.1,2.2953]
["bitfinex","ETHUSD",1767064901996,0.91106368,2938.2,2936.1,2.2953]
["bitfinex","ETHUSD",1767064901997,2.569508,2938.1,2936.2,2.2953]
["bitfinex","ETHUSD",1767064902347,12.662036,2938.2,2936.7,2.2953]
["bitfinex","ETHUSD",1767064902499,0.01706368,2938.2,2936.7,2.2953]
["bitfinex","ETHUSD",1767064902703,0.01706368,2938.2,2936.8,5.70036673]
["bitfinex","ETHUSD",1767064903016,0.01706368,2938.0,2936.8,2.2953]
["bitfinex","ETHUSD",1767064903230,0.01706368,2937.6,2936.8,2.2953]
["bitfinex","ETHUSD",1767064903400,0.91106368,2937.6,2936.8,2.2953]
["bitfinex","ETHUSD",1767064904036,0.01706368,2937.4,2936.4,2.2953]
["bitfinex","ETHUSD",1767064905138,0.91106368,2937.6,2936.5,2.2953]
["bitfinex","ETHUSD",1767064905631,0.894,2937.6,2936.5,2.2953]
["bitfinex","ETHUSD",1767064906709,0.01706368,2938.3,2937.0,2.4837]
["bitfinex","ETHUSD",1767064906910,0.91106368,2938.3,2937.1,3.40471894]
["bitfinex","ETHUSD",1767064907234,0.002,2938.2,2937.0,5.88851628]
["bitfinex","ETHUSD",1767064907438,0.002,2938.2,2936.6,3.40522388]
["bitfinex","ETHUSD",1767064907439,0.002,2938.2,2936.5,2.4837]
["bitfinex","ETHUSD",1767064907750,0.002,2938.2,2937.0,6.80966333]
["bitfinex","ETHUSD",1767064908413,0.896,2938.2,2937.0,3.40482847]
["bitfinex","ETHUSD",1767064908612,0.896,2938.2,2936.9,3.40494865]
["bitfinex","ETHUSD",1767064908813,0.896,2938.2,2936.6,2.4837]
["bitfinex","ETHUSD",1767064909016,0.01706368,2937.9,2936.6,3.40527201]
["bitfinex","ETHUSD",1767064909637,0.01706368,2937.9,2936.6,6.80102162]
["bitfinex","ETHUSD",1767064910043,0.01706368,2938.1,2936.6,6.80102162]
["bitfinex","ETHUSD",1767064910411,0.894,2938.0,2936.6,6.80102162]
["bitfinex","ETHUSD",1767064910941,0.894,2938.0,2936.5,6.8108292]
["bitfinex","ETHUSD",1767064911658,0.01706368,2938.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1767064911814,0.894,2937.9,2936.6,2.4837]
["bitfinex","ETHUSD",1767064912944,0.894,2937.9,2936.7,3.40518268]
["bitfinex","ETHUSD",1767064913250,0.894,2937.9,2936.8,2.4837]
["bitfinex","ETHUSD",1767064913952,0.894,2937.9,2936.5,3.40540367]
["bitfinex","ETHUSD",1767064913953,0.01706368,2937.8,2936.5,3.40540367]
["bitfinex","ETHUSD",1767064914433,0.01706368,2937.8,2936.6,3.4052886]
["bitfinex","ETHUSD",1767064914740,0.894,2937.7,2936.7,2.4837]
["bitfinex","ETHUSD",1767064915348,0.894,2937.7,2936.9,2.2965]
["bitfinex","ETHUSD",1767064915549,0.002,2937.8,2936.7,5.70165619]
["bitfinex","ETHUSD",1767064915736,0.894,2937.6,2936.8,2.2965]
["bitfinex","ETHUSD",1767064917049,0.002,2937.8,2936.8,2.2965]
["bitfinex","ETHUSD",1767064917217,0.894,2937.5,2936.8,2.2965]
["bitfinex","ETHUSD",1767064917545,0.894,2937.5,2936.7,6.81033887]
["bitfinex","ETHUSD",1767064917546,0.894,2937.5,2937.0,2.2965]
["bitfinex","ETHUSD",1767064918170,0.894,2937.7,2937.0,2.2965]
["bitfinex","ETHUSD",1767064918309,0.01706368,2938.2,2937.0,2.2965]
["bitfinex","ETHUSD",1767064918513,0.894,2938.1,2937.0,2.2965]
["bitfinex","ETHUSD",1767064919439,0.35909131,2938.2,2937.0,2.2965]
["bitfinex","ETHUSD",1767064919639,0.894,2938.0,2937.0,2.2965]
["bitfinex","ETHUSD",1767064919846,0.894,2938.0,2937.0,5.70131116]
["bitfinex","ETHUSD",1767064920043,0.894,2938.0,2937.0,2.2965]
["bitfinex","ETHUSD",1767064921332,3.7625561,2938.2,2937.0,2.2965]
["bitfinex","ETHUSD",1767064921642,0.37625561,2938.1,2937.1,2.2965]
["bitfinex","ETHUSD",1767064921849,0.894,2938.0,2937.1,2.2965]
["bitfinex","ETHUSD",1767064923433,0.894,2938.0,2936.4,2.2965]
["bitfinex","ETHUSD",1767064923635,0.894,2938.0,2936.6,2.2965]
["bitfinex","ETHUSD",1767064923853,0.01706368,2937.9,2936.6,2.2965]
["bitfinex","ETHUSD",1767064924371,0.01706368,2937.7,2935.3,0.2]
["bitfinex","ETHUSD",1767064924561,0.01706368,2937.7,2935.1,0.47056841]
["bitfinex","ETHUSD",1767064924562,13.563516,2937.4,2936.1,2.2965]
["bitfinex","ETHUSD",1767064924724,2.25205797,2937.3,2936.5,2.2975]
["bitfinex","ETHUSD",1767064924918,0.894,2937.3,2936.5,2.2975]
["bitfinex","ETHUSD",1767064925323,0.894,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1767064925545,0.894,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1767064927726,0.894,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1767064928255,0.894,2937.1,2935.8,2.2965]
["bitfinex","ETHUSD",1767064928557,0.894,2937.1,2935.9,2.2965]
["bitfinex","ETHUSD",1767064929061,0.894,2937.1,2935.5,2.2965]
["bitfinex","ETHUSD",1767064929256,0.01706368,2937.0,2935.5,2.2965]
["bitfinex","ETHUSD",1767064929757,0.01706368,2936.8,2935.5,2.2965]
["bitfinex","ETHUSD",1767064929942,0.68269653,2936.7,2935.5,2.2965]
["bitfinex","ETHUSD",1767064930959,0.01706368,2936.6,2935.4,0.001]
["bitfinex","ETHUSD",1767064931254,0.894,2936.5,2935.4,0.001]
["bitfinex","ETHUSD",1767064931466,0.01706368,2936.6,2935.4,2.2975]
["bitfinex","ETHUSD",1767064931632,0.894,2936.4,2935.4,2.2975]
["bitfinex","ETHUSD",1767064932238,0.42994773,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1767064932430,1.32394773,2936.3,2935.4,2.2975]
["bitfinex","ETHUSD",1767064932740,0.894,2936.3,2935.4,2.2975]
["bitfinex","ETHUSD",1767064933333,3.405186,2936.7,2935.4,2.2975]
["bitfinex","ETHUSD",1767064933532,0.894,2936.6,2935.4,2.2975]
["bitfinex","ETHUSD",1767064933757,4.29929864,2936.6,2935.4,2.2975]
["bitfinex","ETHUSD",1767064934369,4.31636232,2936.6,2935.4,2.2975]
["bitfinex","ETHUSD",1767064935149,0.43163623,2936.5,2935.5,2.33056574]
["bitfinex","ETHUSD",1767064935473,0.894,2936.4,2935.5,2.33056574]
["bitfinex","ETHUSD",1767064936143,0.894,2936.3,2935.5,2.33056574]
["bitfinex","ETHUSD",1767064936468,0.894,2936.5,2935.7,2.2892]
["bitfinex","ETHUSD",1767064936656,0.894,2936.9,2935.7,2.32326342]
["bitfinex","ETHUSD",1767064936858,0.894,2936.9,2935.7,2.2892]
["bitfinex","ETHUSD",1767064937233,0.894,2936.9,2935.7,2.32326342]
["bitfinex","ETHUSD",1767064937737,0.894,2937.0,2935.8,2.2892]
["bitfinex","ETHUSD",1767064937935,0.894,2937.0,2936.0,2.2892]
["bitfinex","ETHUSD",1767064939856,4.29884502,2937.0,2935.6,5.69556599]
["bitfinex","ETHUSD",1767064940063,0.894,2937.0,2935.6,2.2892]
["bitfinex","ETHUSD",1767064940265,0.894,2937.0,2935.8,2.2892]
["bitfinex","ETHUSD",1767064940465,0.43158632,2936.9,2935.8,2.2892]
["bitfinex","ETHUSD",1767064941563,3.83653832,2936.9,2935.8,2.2892]
["bitfinex","ETHUSD",1767064941759,3.853602,2936.9,2935.8,2.2892]
["bitfinex","ETHUSD",1767064942145,3.853602,2936.9,2935.6,2.2892]
["bitfinex","ETHUSD",1767064944631,0.01706368,2936.7,2935.5,0.001]
["bitfinex","ETHUSD",1767064945467,3.42233416,2936.7,2935.5,2.2902]
["bitfinex","ETHUSD",1767064947649,0.01706368,2936.5,2935.5,2.2902]
["bitfinex","ETHUSD",1767064947976,0.894,2936.4,2935.2,2.2892]
["bitfinex","ETHUSD",1767064948776,0.01706368,2936.3,2935.2,2.2892]
["bitfinex","ETHUSD",1767064948953,0.01706368,2936.3,2934.9,2.2892]
["bitfinex","ETHUSD",1767064949772,3.40576255,2936.2,2934.9,2.2892]
["bitfinex","ETHUSD",1767064949956,0.34228262,2936.1,2935.0,2.2892]
["bitfinex","ETHUSD",1767064950472,3.40525913,2936.7,2935.2,2.2892]
["bitfinex","ETHUSD",1767064950677,3.42201711,2936.9,2935.4,2.2892]
["bitfinex","ETHUSD",1767064950678,0.894,2936.6,2935.4,2.2892]
["bitfinex","ETHUSD",1767064950874,0.894,2936.6,2935.6,2.2892]
["bitfinex","ETHUSD",1767064951554,0.4747602,2936.8,2935.7,0.03406342]
["bitfinex","ETHUSD",1767064951743,0.894,2936.7,2935.8,2.2892]
["bitfinex","ETHUSD",1767064952144,0.894,2936.6,2935.8,2.2892]
["bitfinex","ETHUSD",1767064954473,0.894,2936.5,2935.8,2.2892]
["bitfinex","ETHUSD",1767064955169,0.894,2936.5,2935.5,0.001]
["bitfinex","ETHUSD",1767064955371,0.894,2936.5,2935.5,2.2902]
["bitfinex","ETHUSD",1767064959681,3.4052245,2936.7,2935.5,2.2902]
["bitfinex","ETHUSD",1767064959873,0.894,2936.4,2935.5,2.2902]
["bitfinex","ETHUSD",1767064965797,0.894,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1767064965986,4.29959143,2936.4,2935.4,2.2749]
["bitfinex","ETHUSD",1767064966302,7.72224654,2936.4,2935.1,2.2739]
["bitfinex","ETHUSD",1767064966469,0.77222465,2936.3,2935.1,2.2739]
["bitfinex","ETHUSD",1767064966670,4.17792972,2936.3,2935.1,2.2739]
["bitfinex","ETHUSD",1767064968997,7.58363479,2936.3,2935.1,2.2739]
["bitfinex","ETHUSD",1767064969870,7.58363479,2936.3,2935.0,0.001]
["bitfinex","ETHUSD",1767064970375,0.01706368,2936.2,2935.0,0.001]
["bitfinex","ETHUSD",1767064970576,0.76006985,2936.1,2935.0,0.001]
["bitfinex","ETHUSD",1767064970991,4.1660421,2936.1,2935.0,0.001]
["bitfinex","ETHUSD",1767064971576,4.1660421,2936.1,2935.0,2.2749]
["bitfinex","ETHUSD",1767064976708,7.57201435,2936.1,2935.0,2.2749]
["bitfinex","ETHUSD",1767064976915,4.1660421,2936.1,2935.0,2.2749]
["bitfinex","ETHUSD",1767064977092,4.16495479,2936.0,2935.0,2.2749]
["bitfinex","ETHUSD",1767064977286,0.894,2935.9,2935.0,2.2749]
["bitfinex","ETHUSD",1767064979279,4.30012566,2935.9,2935.0,2.2749]
["bitfinex","ETHUSD",1767064979706,0.894,2935.9,2935.0,2.2749]
["bitfinex","ETHUSD",1767064982005,4.30013178,2935.9,2935.0,2.2739]
["bitfinex","ETHUSD",1767064982209,4.30013178,2935.9,2934.8,0.001]
["bitfinex","ETHUSD",1767064982210,0.50588956,2935.8,2934.8,0.001]
["bitfinex","ETHUSD",1767064983311,0.50588956,2935.8,2934.8,2.3727]
["bitfinex","ETHUSD",1767064984309,3.9121371,2935.8,2934.8,2.3727]
["bitfinex","ETHUSD",1767064985183,7.31838464,2935.8,2934.8,2.3727]
["bitfinex","ETHUSD",1767064985416,0.82123846,2935.7,2934.8,2.3727]
["bitfinex","ETHUSD",1767064986008,0.01706368,2938.9,2936.8,2.3717]
["bitfinex","ETHUSD",1767064986216,0.01706368,2938.5,2937.2,29.32939257]
["bitfinex","ETHUSD",1767064986404,10.422947,2938.3,2937.2,2.3717]
["bitfinex","ETHUSD",1767064986715,0.894,2938.2,2937.2,2.3717]
["bitfinex","ETHUSD",1767064986882,0.894,2938.2,2936.9,2.3717]
["bitfinex","ETHUSD",1767064987088,0.002,2937.5,2937.2,26.957693]
["bitfinex","ETHUSD",1767064987290,0.894,2937.4,2937.2,26.957693]
["bitfinex","ETHUSD",1767064987800,0.894,2937.3,2937.2,25.174693]
["bitfinex","ETHUSD",1767064988412,1e-08,2937.5,2937.2,25.174693]
["bitfinex","ETHUSD",1767064988617,1e-08,2937.3,2937.2,25.174693]
["bitfinex","ETHUSD",1767064989017,1e-08,2937.5,2937.2,25.174693]
["bitfinex","ETHUSD",1767064989196,0.894,2937.7,2937.3,25.174693]
["bitfinex","ETHUSD",1767064989385,9.8214,2938.6,2937.3,25.174693]
["bitfinex","ETHUSD",1767064989586,3.342351,2938.4,2937.3,25.174693]
["bitfinex","ETHUSD",1767064990892,2.25147279,2937.3,2936.8,0.1778]
["bitfinex","ETHUSD",1767064991091,0.894,2937.5,2936.8,0.1778]
["bitfinex","ETHUSD",1767064992202,0.894,2937.5,2936.5,3.40533089]
["bitfinex","ETHUSD",1767064992402,0.894,2937.5,2936.8,27.546393]
["bitfinex","ETHUSD",1767064992605,0.894,2937.6,2936.9,27.546393]
["bitfinex","ETHUSD",1767064992821,0.894,2937.6,2936.9,25.174693]
["bitfinex","ETHUSD",1767064992995,0.894,2937.6,2936.8,25.174693]
["bitfinex","ETHUSD",1767064993316,0.89400001,2937.4,2936.8,25.174693]
["bitfinex","ETHUSD",1767064995014,0.89400001,2937.4,2936.3,2.3717]
["bitfinex","ETHUSD",1767064995209,0.89400001,2937.4,2936.6,13.13092]
["bitfinex","ETHUSD",1767064995522,0.06378512,2937.5,2937.3,13.13092]
["bitfinex","ETHUSD",1767064995924,0.06378512,2937.5,2936.6,6.81055542]
["bitfinex","ETHUSD",1767064995925,0.06378512,2937.5,2937.4,13.13092]
["bitfinex","ETHUSD",1767064997098,0.06378512,2937.5,2937.3,15.62482]
["bitfinex","ETHUSD",1767064997722,0.06378512,2937.5,2937.3,13.13092]
["bitfinex","ETHUSD",1767064998934,0.002,2937.6,2937.4,2.4939]
["bitfinex","ETHUSD",1767064999228,0.01706368,2939.4,2937.6,2.4939]
["bitfinex","ETHUSD",1767064999229,0.894,2938.2,2937.6,2.4939]
["bitfinex","ETHUSD",1767064999427,3.40478435,2938.8,2937.6,2.4939]
["bitfinex","ETHUSD",1767064999428,3.40290847,2938.7,2937.6,2.4939]
["bitfinex","ETHUSD",1767064999723,0.894,2938.6,2937.6,2.4939]
["bitfinex","ETHUSD",1767064999927,0.894,2938.6,2937.2,2.4939]
["bitfinex","ETHUSD",1767065000131,0.894,2938.6,2936.2,1.26499802]
["bitfinex","ETHUSD",1767065000132,0.48965313,2940.1,2938.2,2.4939]
["bitfinex","ETHUSD",1767065000335,0.48965313,2940.1,2939.1,2.4939]
["bitfinex","ETHUSD",1767065000517,0.48965313,2940.1,2939.4,13.13092]
["bitfinex","ETHUSD",1767065001326,0.893,2940.0,2939.4,13.12692]
["bitfinex","ETHUSD",1767065001625,0.01706368,2939.9,2939.2,13.12692]
["bitfinex","ETHUSD",1767065002003,0.01706368,2939.7,2939.2,13.12692]
["bitfinex","ETHUSD",1767065002200,0.01706368,2939.9,2939.2,13.12692]
["bitfinex","ETHUSD",1767065002401,0.01706368,2939.7,2939.2,13.12692]
["bitfinex","ETHUSD",1767065002706,0.01706368,2939.7,2938.8,2.4939]
["bitfinex","ETHUSD",1767065002900,0.91006368,2939.6,2938.8,2.4939]
["bitfinex","ETHUSD",1767065003219,0.893,2939.5,2939.1,13.12692]
["bitfinex","ETHUSD",1767065003526,0.01706368,2939.9,2939.1,13.12692]
["bitfinex","ETHUSD",1767065003827,0.01706368,2939.9,2938.8,2.4939]
["bitfinex","ETHUSD",1767065003828,0.49165313,2940.1,2939.2,2.4939]
["bitfinex","ETHUSD",1767065004328,0.893,2940.4,2939.8,2.4939]
["bitfinex","ETHUSD",1767065004535,0.01706368,2940.9,2939.8,2.4939]
["bitfinex","ETHUSD",1767065004536,0.893,2940.3,2939.8,2.4939]
["bitfinex","ETHUSD",1767065004708,8.737328,2940.8,2939.8,2.4939]
["bitfinex","ETHUSD",1767065004913,1.76843917,2940.7,2939.8,2.4939]
["bitfinex","ETHUSD",1767065005125,0.01706368,2940.9,2939.8,2.4939]
["bitfinex","ETHUSD",1767065005426,0.893,2940.8,2939.8,2.4939]
["bitfinex","ETHUSD",1767065005727,0.01706368,2941.1,2939.8,2.4939]
["bitfinex","ETHUSD",1767065005927,0.01706368,2940.9,2939.9,13.12692]
["bitfinex","ETHUSD",1767065006102,2.763298,2941.0,2939.9,15.62082]
["bitfinex","ETHUSD",1767065006302,0.27803617,2940.9,2940.0,2.4939]
["bitfinex","ETHUSD",1767065006502,0.01706368,2941.1,2940.1,2.4939]
["bitfinex","ETHUSD",1767065006503,0.893,2940.8,2940.1,2.4939]
["bitfinex","ETHUSD",1767065006707,0.893,2940.7,2940.1,2.4939]
["bitfinex","ETHUSD",1767065006907,0.893,2940.6,2940.1,2.4939]
["bitfinex","ETHUSD",1767065007329,0.893,2940.6,2939.3,2.4939]
["bitfinex","ETHUSD",1767065007330,23.26112868,2940.5,2939.3,2.4939]
["bitfinex","ETHUSD",1767065007505,0.01706368,2940.5,2938.4,2.4939]
["bitfinex","ETHUSD",1767065007825,0.01706368,2940.3,2938.7,6.32901663]
["bitfinex","ETHUSD",1767065008029,0.01706368,2940.3,2938.8,2.4939]
["bitfinex","ETHUSD",1767065008225,0.01706368,2940.5,2938.8,2.4939]
["bitfinex","ETHUSD",1767065008429,0.893,2940.2,2938.8,2.4939]
["bitfinex","ETHUSD",1767065008939,0.01706368,2940.1,2938.8,2.4939]
["bitfinex","ETHUSD",1767065009638,0.01706368,2940.1,2938.8,5.89656923]
["bitfinex","ETHUSD",1767065009806,0.01706368,2940.1,2938.9,2.4939]
["bitfinex","ETHUSD",1767065010207,3.41833009,2940.1,2938.9,2.4939]
["bitfinex","ETHUSD",1767065010408,0.43113301,2940.0,2938.9,2.4939]
["bitfinex","ETHUSD",1767065010823,0.01706368,2939.9,2938.9,2.4939]
["bitfinex","ETHUSD",1767065011637,0.893,2939.8,2938.9,2.4939]
["bitfinex","ETHUSD",1767065011820,0.893,2939.7,2938.9,2.4939]
["bitfinex","ETHUSD",1767065012432,23.324991,2940.0,2938.7,2.4939]
["bitfinex","ETHUSD",1767065012637,0.893,2939.6,2938.7,2.4939]
["bitfinex","ETHUSD",1767065013029,0.893,2939.6,2938.1,2.4939]
["bitfinex","ETHUSD",1767065013228,0.893,2939.6,2938.2,2.4939]
["bitfinex","ETHUSD",1767065013229,6.106612,2939.5,2938.2,2.4939]
["bitfinex","ETHUSD",1767065013552,0.893,2939.4,2938.2,2.4939]
["bitfinex","ETHUSD",1767065013920,0.893,2939.4,2938.2,5.897314]
["bitfinex","ETHUSD",1767065014119,0.893,2939.4,2938.2,3.403414]
["bitfinex","ETHUSD",1767065014329,0.893,2939.4,2938.3,2.4939]
["bitfinex","ETHUSD",1767065014558,0.01706368,2939.3,2938.3,2.4939]
["bitfinex","ETHUSD",1767065014866,0.43121953,2939.2,2938.3,2.4939]
["bitfinex","ETHUSD",1767065015938,0.01706368,2939.3,2938.3,2.4939]
["bitfinex","ETHUSD",1767065017150,0.01706368,2939.5,2938.3,2.4939]
["bitfinex","ETHUSD",1767065017456,0.01706368,2939.9,2938.4,2.52793212]
["bitfinex","ETHUSD",1767065017739,0.893,2939.8,2938.5,2.4939]
["bitfinex","ETHUSD",1767065017914,0.01706368,2939.9,2938.5,2.4939]
["bitfinex","ETHUSD",1767065018114,3.74344229,2939.8,2938.5,2.4939]
["bitfinex","ETHUSD",1767065018345,0.893,2939.7,2938.5,2.4939]
["bitfinex","ETHUSD",1767065018534,3.74344229,2939.8,2938.5,2.4939]
["bitfinex","ETHUSD",1767065018735,0.893,2939.7,2938.5,2.4939]
["bitfinex","ETHUSD",1767065019144,0.893,2939.6,2938.5,2.4939]
["bitfinex","ETHUSD",1767065019843,0.893,2939.5,2938.5,2.4939]
["bitfinex","ETHUSD",1767065020356,3.74344294,2939.8,2938.5,2.4939]
["bitfinex","ETHUSD",1767065020532,0.893,2939.7,2938.5,2.4939]
["bitfinex","ETHUSD",1767065020855,0.91006368,2939.7,2938.5,2.4939]
["bitfinex","ETHUSD",1767065021851,3.74344294,2939.8,2938.5,2.4939]
["bitfinex","ETHUSD",1767065022056,1.26905066,2939.7,2938.5,2.4939]
["bitfinex","ETHUSD",1767065022748,0.37605066,2939.7,2938.5,2.4939]
["bitfinex","ETHUSD",1767065022952,0.893,2939.6,2938.5,2.4939]
["bitfinex","ETHUSD",1767065023858,25.715164,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1767065024026,3.40217058,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1767065024226,0.68042831,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1767065026161,0.893,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1767065027761,0.91006368,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1767065028854,3.40251786,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1767065029063,6.80503572,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1767065029226,0.78857362,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1767065030861,3.40274942,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1767065032463,6.80549884,2938.8,2937.6,2.3716]
["bitfinex","ETHUSD",1767065033155,0.01706368,2938.7,2937.6,2.3716]
["bitfinex","ETHUSD",1767065033339,0.893,2938.6,2937.6,2.3716]
["bitfinex","ETHUSD",1767065034130,4.29598265,2938.6,2937.6,2.3716]
["bitfinex","ETHUSD",1767065034341,0.43130463,2938.5,2937.6,2.3716]
["bitfinex","ETHUSD",1767065034561,0.44836831,2938.5,2937.6,2.3716]
["bitfinex","ETHUSD",1767065034860,0.44836831,2938.5,2937.2,2.3716]
["bitfinex","ETHUSD",1767065035776,0.44836831,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1767065036261,3.40344428,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1767065036431,1.2350508,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767065037737,0.893,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767065037955,0.3420508,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767065038164,0.893,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767065038356,0.893,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1767065038357,0.01706368,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1767065038556,0.01706368,2937.4,2936.7,2.3823]
["bitfinex","ETHUSD",1767065040256,0.65337808,2937.6,2936.7,2.3823]
["bitfinex","ETHUSD",1767065040562,0.01706368,2937.4,2936.7,2.3823]
["bitfinex","ETHUSD",1767065040751,3.42120364,2937.6,2936.7,2.3823]
["bitfinex","ETHUSD",1767065040957,0.893,2937.5,2936.7,2.3823]
["bitfinex","ETHUSD",1767065041940,0.01706368,2938.1,2936.7,3.40517396]
["bitfinex","ETHUSD",1767065042144,0.01706368,2938.1,2936.9,2.3823]
["bitfinex","ETHUSD",1767065042145,0.34375672,2938.1,2936.9,2.3823]
["bitfinex","ETHUSD",1767065042356,0.01706368,2938.5,2937.1,2.3823]
["bitfinex","ETHUSD",1767065042357,0.893,2938.0,2937.1,2.3823]
["bitfinex","ETHUSD",1767065042561,0.893,2937.9,2937.1,2.3823]
["bitfinex","ETHUSD",1767065042965,0.893,2937.8,2937.1,2.3823]
["bitfinex","ETHUSD",1767065043366,3.42047136,2938.3,2937.1,2.3823]
["bitfinex","ETHUSD",1767065043566,3.42017039,2938.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1767065043567,0.01706368,2938.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1767065043772,3.42019038,2938.5,2937.3,2.3823]
["bitfinex","ETHUSD",1767065043942,0.01706368,2938.3,2937.3,2.3823]
["bitfinex","ETHUSD",1767065044339,3.42041918,2938.3,2937.3,2.3823]
["bitfinex","ETHUSD",1767065044542,0.893,2938.2,2937.3,2.3823]
["bitfinex","ETHUSD",1767065044947,0.01706368,2938.1,2937.3,2.3823]
["bitfinex","ETHUSD",1767065046169,0.893,2938.0,2937.3,2.3823]
["bitfinex","ETHUSD",1767065047952,0.42965778,2937.9,2937.3,2.3823]
["bitfinex","ETHUSD",1767065048151,0.893,2937.8,2937.3,2.3823]
["bitfinex","ETHUSD",1767065049240,0.893,2937.7,2937.3,2.3823]
["bitfinex","ETHUSD",1767065049555,0.893,2937.8,2936.8,2.3823]
["bitfinex","ETHUSD",1767065049772,3.42047824,2938.3,2937.0,2.3823]
["bitfinex","ETHUSD",1767065050063,3.42047824,2938.3,2937.1,2.3823]
["bitfinex","ETHUSD",1767065050064,1.26924973,2938.2,2937.1,2.3823]
["bitfinex","ETHUSD",1767065051568,0.893,2938.1,2937.1,2.3823]
["bitfinex","ETHUSD",1767065052656,0.895,2938.1,2937.1,2.3823]
["bitfinex","ETHUSD",1767065053873,0.91206368,2938.1,2937.1,2.3823]
["bitfinex","ETHUSD",1767065054172,0.01706368,2937.9,2937.1,2.3823]
["bitfinex","ETHUSD",1767065054372,0.45033301,2937.9,2937.1,2.3823]
["bitfinex","ETHUSD",1767065055157,0.45033301,2937.9,2936.8,2.3823]
["bitfinex","ETHUSD",1767065055158,0.01706368,2937.5,2936.8,2.3823]
["bitfinex","ETHUSD",1767065055349,10.22976144,2938.1,2936.6,0.001]
["bitfinex","ETHUSD",1767065055350,0.002,2938.1,2937.0,2.3823]
["bitfinex","ETHUSD",1767065055672,0.002,2938.1,2937.2,2.3823]
["bitfinex","ETHUSD",1767065055872,0.002,2938.1,2937.6,2.393]
["bitfinex","ETHUSD",1767065058071,0.002,2938.1,2937.5,0.01706368]
["bitfinex","ETHUSD",1767065058263,0.002,2938.1,2937.5,2.41006368]
["bitfinex","ETHUSD",1767065060183,0.002,2938.9,2937.5,2.41006368]
["bitfinex","ETHUSD",1767065060184,0.893,2939.3,2937.7,2.393]
["bitfinex","ETHUSD",1767065060388,0.893,2939.3,2937.9,2.393]
["bitfinex","ETHUSD",1767065061051,0.893,2939.3,2937.8,1.26054183]
["bitfinex","ETHUSD",1767065061249,0.87501995,2939.3,2937.9,2.393]
["bitfinex","ETHUSD",1767065061451,0.87701995,2939.3,2937.9,2.393]
["bitfinex","ETHUSD",1767065061677,0.87701995,2939.3,2937.8,1.26054183]
["bitfinex","ETHUSD",1767065061678,0.002,2939.3,2938.1,2.393]
["bitfinex","ETHUSD",1767065061977,0.893,2939.2,2938.2,3.40344428]
["bitfinex","ETHUSD",1767065062272,0.002,2939.3,2938.3,2.393]
["bitfinex","ETHUSD",1767065064382,0.002,2939.3,2938.5,2.393]
["bitfinex","ETHUSD",1767065064579,0.002,2939.3,2938.7,2.393]
["bitfinex","ETHUSD",1767065065376,0.893,2939.7,2938.7,2.393]
["bitfinex","ETHUSD",1767065066151,0.002,2940.1,2938.9,2.393]
["bitfinex","ETHUSD",1767065067397,5.893027,2940.6,2938.9,2.393]
["bitfinex","ETHUSD",1767065067565,0.5893027,2940.6,2939.1,2.393]
["bitfinex","ETHUSD",1767065067763,0.893,2940.8,2939.3,2.393]
["bitfinex","ETHUSD",1767065068096,0.893,2940.9,2939.3,2.393]
["bitfinex","ETHUSD",1767065068291,0.893,2940.9,2939.5,2.393]
["bitfinex","ETHUSD",1767065068454,0.01706368,2940.8,2939.5,2.393]
["bitfinex","ETHUSD",1767065069384,0.01906368,2940.8,2939.5,2.393]
["bitfinex","ETHUSD",1767065069550,0.01906368,2940.8,2939.6,2.393]
["bitfinex","ETHUSD",1767065069987,0.91206368,2940.8,2939.6,2.393]
["bitfinex","ETHUSD",1767065070555,0.01706368,2940.6,2939.6,2.393]
["bitfinex","ETHUSD",1767065071058,0.01706368,2940.4,2939.3,2.393]
["bitfinex","ETHUSD",1767065071275,2.60350297,2940.3,2939.3,2.393]
["bitfinex","ETHUSD",1767065071578,2.312,2940.5,2938.9,2.393]
["bitfinex","ETHUSD",1767065071784,0.01706368,2940.6,2939.4,2.393]
["bitfinex","ETHUSD",1767065072161,0.01706368,2940.4,2939.4,2.393]
["bitfinex","ETHUSD",1767065073380,0.002,2940.8,2939.5,2.393]
["bitfinex","ETHUSD",1767065073553,0.76206368,2940.9,2939.6,0.91971097]
["bitfinex","ETHUSD",1767065073754,0.76206368,2940.9,2939.7,2.393]
["bitfinex","ETHUSD",1767065074778,0.76206368,2940.9,2939.8,2.393]
["bitfinex","ETHUSD",1767065075168,0.01706368,2941.1,2939.8,2.393]
["bitfinex","ETHUSD",1767065075368,26.461418,2940.9,2939.8,2.393]
["bitfinex","ETHUSD",1767065075660,2.7354418,2940.8,2939.5,2.393]
["bitfinex","ETHUSD",1767065075860,18.242251,2940.9,2939.5,2.393]
["bitfinex","ETHUSD",1767065077675,30.0,2940.7,2939.5,2.393]
["bitfinex","ETHUSD",1767065078180,30.0,2940.7,2939.0,2.393]
["bitfinex","ETHUSD",1767065078382,27.529276,2940.5,2939.1,2.393]
["bitfinex","ETHUSD",1767065078564,12.165659,2940.3,2939.1,2.393]
["bitfinex","ETHUSD",1767065078766,0.893,2940.2,2939.1,2.393]
["bitfinex","ETHUSD",1767065079091,0.893,2940.2,2938.5,4.90832235]
["bitfinex","ETHUSD",1767065079092,15.389117,2940.1,2938.6,2.393]
["bitfinex","ETHUSD",1767065079671,11.997535,2940.1,2938.6,2.393]
["bitfinex","ETHUSD",1767065079875,9.302743,2939.9,2938.7,2.393]
["bitfinex","ETHUSD",1767065080194,9.013599,2939.9,2938.2,2.393]
["bitfinex","ETHUSD",1767065080363,3.340056,2940.9,2939.2,2.393]
["bitfinex","ETHUSD",1767065080565,3.340056,2940.9,2939.3,3.40217058]
["bitfinex","ETHUSD",1767065080566,0.893,2940.8,2939.3,3.40217058]
["bitfinex","ETHUSD",1767065080874,0.42934175,2940.7,2939.4,2.393]
["bitfinex","ETHUSD",1767065081059,0.893,2940.6,2939.4,2.393]
["bitfinex","ETHUSD",1767065081667,5.885737,2940.9,2939.4,2.393]
["bitfinex","ETHUSD",1767065081884,0.893,2940.8,2939.4,2.393]
["bitfinex","ETHUSD",1767065082093,0.002,2941.0,2939.4,2.393]
["bitfinex","ETHUSD",1767065082262,0.002,2941.0,2939.3,7.4847972]
["bitfinex","ETHUSD",1767065082263,0.893,2940.9,2939.6,2.393]
["bitfinex","ETHUSD",1767065082469,0.002,2941.0,2939.6,2.393]
["bitfinex","ETHUSD",1767065082668,0.893,2940.9,2939.8,2.393]
["bitfinex","ETHUSD",1767065082971,0.002,2941.0,2939.8,2.393]
["bitfinex","ETHUSD",1767065083172,0.002,2941.0,2939.8,2.97248135]
["bitfinex","ETHUSD",1767065083405,0.895,2941.0,2939.8,2.97248135]
["bitfinex","ETHUSD",1767065083592,0.893,2940.9,2939.8,2.97248135]
["bitfinex","ETHUSD",1767065084266,0.893,2940.8,2939.8,2.97248135]
["bitfinex","ETHUSD",1767065085412,0.893,2940.8,2940.0,2.393]
["bitfinex","ETHUSD",1767065086091,0.01706368,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1767065086392,0.01706368,2940.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1767065086631,0.01906368,2941.0,2939.9,2.4097]
["bitfinex","ETHUSD",1767065086632,0.002,2941.0,2939.9,2.4097]
["bitfinex","ETHUSD",1767065086768,0.002,2941.0,2940.1,2.4097]
["bitfinex","ETHUSD",1767065086968,0.01706368,2941.8,2940.1,2.4097]
["bitfinex","ETHUSD",1767065087170,0.893,2941.8,2940.1,2.4097]
["bitfinex","ETHUSD",1767065087408,0.002,2942.0,2940.4,2.4097]
["bitfinex","ETHUSD",1767065087614,0.002,2942.0,2940.6,2.4097]
["bitfinex","ETHUSD",1767065087909,0.01906368,2942.0,2940.6,2.4097]
["bitfinex","ETHUSD",1767065088408,0.01706368,2941.8,2940.6,2.4097]
["bitfinex","ETHUSD",1767065089309,0.01706368,2941.5,2940.6,2.4097]
["bitfinex","ETHUSD",1767065089998,0.892,2941.4,2940.6,2.4097]
["bitfinex","ETHUSD",1767065090486,0.01706368,2941.8,2940.6,2.4097]
["bitfinex","ETHUSD",1767065090677,0.01906368,2942.2,2940.1,0.893]
["bitfinex","ETHUSD",1767065090678,0.002,2942.2,2940.1,0.893]
["bitfinex","ETHUSD",1767065090872,0.002,2942.2,2940.0,0.92128839]
["bitfinex","ETHUSD",1767065090873,0.01706368,2943.1,2940.8,2.4097]
["bitfinex","ETHUSD",1767065091078,0.01007066,2943.4,2941.0,2.4097]
["bitfinex","ETHUSD",1767065091300,0.01007066,2943.4,2940.9,0.893]
["bitfinex","ETHUSD",1767065091301,0.892,2943.3,2941.2,2.4097]
["bitfinex","ETHUSD",1767065091694,17.559124,2943.2,2941.4,2.4097]
["bitfinex","ETHUSD",1767065091889,0.892,2943.3,2941.6,2.4097]
["bitfinex","ETHUSD",1767065092206,16.153059,2943.3,2941.6,2.4097]
["bitfinex","ETHUSD",1767065092401,0.892,2943.2,2941.6,2.4097]
["bitfinex","ETHUSD",1767065092982,6.834916,2943.1,2941.6,2.4097]
["bitfinex","ETHUSD",1767065093195,0.7726916,2943.0,2941.6,2.4097]
["bitfinex","ETHUSD",1767065093403,4.73711,2943.0,2941.6,2.4097]
["bitfinex","ETHUSD",1767065093975,24.319835,2942.9,2941.6,2.4097]
["bitfinex","ETHUSD",1767065094485,0.002,2942.6,2941.6,2.4097]
["bitfinex","ETHUSD",1767065094689,0.002,2942.6,2941.7,2.4097]
["bitfinex","ETHUSD",1767065096513,0.892,2942.5,2941.7,2.4097]
["bitfinex","ETHUSD",1767065097188,0.892,2942.5,2940.8,3.40043136]
["bitfinex","ETHUSD",1767065097189,0.01706368,2942.2,2940.8,3.40043136]
["bitfinex","ETHUSD",1767065097389,0.66272913,2942.1,2940.9,2.4838]
["bitfinex","ETHUSD",1767065097590,0.01706368,2942.5,2941.0,3.43412303]
["bitfinex","ETHUSD",1767065097825,0.892,2942.3,2941.1,2.4838]
["bitfinex","ETHUSD",1767065098029,0.002,2942.6,2941.2,2.4838]
["bitfinex","ETHUSD",1767065098230,0.002,2942.6,2941.4,2.4838]
["bitfinex","ETHUSD",1767065098425,0.002,2942.6,2941.6,2.4838]
["bitfinex","ETHUSD",1767065099901,0.892,2942.5,2941.6,2.4838]
["bitfinex","ETHUSD",1767065100303,4.29047811,2942.5,2941.6,2.4838]
["bitfinex","ETHUSD",1767065100607,4.30754179,2942.5,2941.1,2.4838]
["bitfinex","ETHUSD",1767065100807,0.01706368,2942.3,2941.1,2.4838]
["bitfinex","ETHUSD",1767065101013,0.01706368,2942.1,2941.1,2.4838]
["bitfinex","ETHUSD",1767065101335,0.892,2942.1,2941.2,2.4838]
["bitfinex","ETHUSD",1767065101808,0.892,2942.0,2941.2,2.4838]
["bitfinex","ETHUSD",1767065101997,0.002,2942.3,2941.2,2.4838]
["bitfinex","ETHUSD",1767065102215,0.892,2942.2,2941.2,2.4838]
["bitfinex","ETHUSD",1767065102525,0.002,2942.3,2941.2,2.4838]
["bitfinex","ETHUSD",1767065102726,1.23205887,2942.2,2941.2,2.4838]
["bitfinex","ETHUSD",1767065103031,0.892,2942.2,2941.2,2.4838]
["bitfinex","ETHUSD",1767065103738,0.002,2942.3,2941.3,2.51779857]
["bitfinex","ETHUSD",1767065103941,0.002,2942.6,2941.4,2.4838]
["bitfinex","ETHUSD",1767065104255,3.39932257,2943.5,2941.7,2.4838]
["bitfinex","ETHUSD",1767065104410,6.52401594,2943.4,2941.9,2.4838]
["bitfinex","ETHUSD",1767065104612,0.01706368,2943.2,2941.9,2.4838]
["bitfinex","ETHUSD",1767065104919,0.01706368,2942.8,2941.9,2.4838]
["bitfinex","ETHUSD",1767065106611,0.892,2942.7,2941.9,2.4838]
["bitfinex","ETHUSD",1767065107035,0.33993226,2943.4,2941.9,2.4838]
["bitfinex","ETHUSD",1767065107338,4.486587,2943.4,2942.0,2.73218]
["bitfinex","ETHUSD",1767065107651,0.892,2943.4,2942.2,2.4838]
["bitfinex","ETHUSD",1767065108322,0.002,2943.5,2942.3,2.4838]
["bitfinex","ETHUSD",1767065109418,0.01706368,2943.4,2942.3,2.4838]
["bitfinex","ETHUSD",1767065109622,0.01706368,2943.2,2942.3,2.4838]
["bitfinex","ETHUSD",1767065109825,0.002,2943.5,2942.4,2.4838]
["bitfinex","ETHUSD",1767065110026,0.002,2943.4,2942.4,2.4838]
["bitfinex","ETHUSD",1767065110232,0.002,2943.4,2942.5,2.4838]
["bitfinex","ETHUSD",1767065110421,0.01706368,2943.1,2940.8,6.29999433]
["bitfinex","ETHUSD",1767065110622,0.01706368,2943.1,2941.6,2.4838]
["bitfinex","ETHUSD",1767065110828,0.01706368,2943.1,2942.1,2.4838]
["bitfinex","ETHUSD",1767065111318,0.002,2943.4,2942.1,2.4838]
["bitfinex","ETHUSD",1767065111517,0.01706368,2943.2,2942.1,2.4838]
["bitfinex","ETHUSD",1767065111709,0.002,2943.4,2942.1,2.73218]
["bitfinex","ETHUSD",1767065111910,0.002,2943.4,2942.4,2.4838]
["bitfinex","ETHUSD",1767065113046,0.002,2943.4,2942.2,0.892]
["bitfinex","ETHUSD",1767065113047,0.002,2943.4,2942.5,2.4838]
["bitfinex","ETHUSD",1767065113542,0.002,2943.4,2942.3,2.4838]
["bitfinex","ETHUSD",1767065113711,0.002,2943.4,2942.2,4.29080854]
["bitfinex","ETHUSD",1767065113712,0.002,2943.4,2942.5,2.4838]
["bitfinex","ETHUSD",1767065113912,0.002,2943.4,2942.5,3.07203595]
["bitfinex","ETHUSD",1767065114331,0.002,2943.4,2942.5,2.4838]
["bitfinex","ETHUSD",1767065115342,0.002,2943.4,2942.5,3.39846993]
["bitfinex","ETHUSD",1767065115527,0.002,2943.4,2942.6,2.4838]
["bitfinex","ETHUSD",1767065118096,0.00035484,2944.0,2943.0,2.3263]
["bitfinex","ETHUSD",1767065118383,0.00035484,2944.0,2943.2,2.3263]
["bitfinex","ETHUSD",1767065119167,0.01706368,2943.9,2943.2,2.3263]
["bitfinex","ETHUSD",1767065119536,0.002,2943.4,2943.2,2.3263]
["bitfinex","ETHUSD",1767065119852,0.002,2943.4,2942.8,2.3263]
["bitfinex","ETHUSD",1767065121375,0.46389193,2944.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1767065121578,0.01706368,2944.5,2942.9,2.3263]
["bitfinex","ETHUSD",1767065121879,0.01706368,2944.3,2942.9,2.3263]
["bitfinex","ETHUSD",1767065122234,0.01706368,2944.5,2942.9,2.3263]
["bitfinex","ETHUSD",1767065122573,1.35489193,2944.6,2942.9,2.3263]
["bitfinex","ETHUSD",1767065123074,1.35489193,2944.6,2943.1,2.3263]
["bitfinex","ETHUSD",1767065123270,1.35489193,2944.6,2943.3,2.3263]
["bitfinex","ETHUSD",1767065124274,0.01706368,2944.5,2943.3,2.3263]
["bitfinex","ETHUSD",1767065124971,0.01706368,2944.3,2943.3,2.3263]
["bitfinex","ETHUSD",1767065126043,0.891,2944.2,2943.3,2.3263]
["bitfinex","ETHUSD",1767065126475,0.01706368,2944.3,2943.3,2.3263]
["bitfinex","ETHUSD",1767065126476,0.891,2944.1,2943.3,2.3263]
["bitfinex","ETHUSD",1767065126646,0.01706368,2944.5,2943.3,2.3263]
["bitfinex","ETHUSD",1767065126850,0.891,2944.1,2943.3,2.3263]
["bitfinex","ETHUSD",1767065127063,0.01706368,2944.5,2943.3,2.3263]
["bitfinex","ETHUSD",1767065127270,0.891,2944.4,2943.3,2.3263]
["bitfinex","ETHUSD",1767065127466,0.48095561,2944.6,2943.3,2.3263]
["bitfinex","ETHUSD",1767065127670,1.27869302,2944.5,2943.3,2.3263]
["bitfinex","ETHUSD",1767065128061,0.38769302,2944.5,2943.3,2.3263]
["bitfinex","ETHUSD",1767065128376,0.891,2944.4,2943.3,2.3263]
["bitfinex","ETHUSD",1767065128548,0.38769302,2944.5,2943.3,2.3263]
["bitfinex","ETHUSD",1767065128744,0.891,2944.3,2943.3,2.3263]
["bitfinex","ETHUSD",1767065129047,0.891,2944.3,2943.4,2.3263]
["bitfinex","ETHUSD",1767065129764,0.891,2944.4,2943.4,2.3263]
["bitfinex","ETHUSD",1767065130982,0.46589193,2944.6,2943.6,2.3263]
["bitfinex","ETHUSD",1767065133092,3.39535784,2945.2,2943.5,3.39731612]
["bitfinex","ETHUSD",1767065133093,0.01706368,2946.0,2944.1,2.3263]
["bitfinex","ETHUSD",1767065133260,0.01706368,2945.5,2944.3,2.3263]
["bitfinex","ETHUSD",1767065133461,0.01706368,2945.3,2944.3,2.3263]
["bitfinex","ETHUSD",1767065134209,7.187005,2945.2,2944.3,2.3263]
["bitfinex","ETHUSD",1767065134491,20.218661,2945.0,2943.8,2.3263]
["bitfinex","ETHUSD",1767065134675,2.91457247,2944.9,2943.8,2.3263]
["bitfinex","ETHUSD",1767065134874,0.891,2944.9,2943.8,2.3263]
["bitfinex","ETHUSD",1767065135075,4.28671397,2944.9,2943.8,2.3263]
["bitfinex","ETHUSD",1767065135470,3.39571397,2944.9,2943.8,2.3263]
["bitfinex","ETHUSD",1767065135669,4.28671397,2944.9,2943.8,2.3263]
["bitfinex","ETHUSD",1767065136594,3.41257413,2945.1,2943.8,2.3263]
["bitfinex","ETHUSD",1767065136760,1.23225741,2945.0,2943.8,2.3263]
["bitfinex","ETHUSD",1767065136960,0.002,2944.9,2943.8,2.3263]
["bitfinex","ETHUSD",1767065137275,0.002,2944.9,2944.0,2.3263]
["bitfinex","ETHUSD",1767065137475,0.002,2944.9,2944.2,2.3263]
["bitfinex","ETHUSD",1767065141077,0.002,2944.9,2943.7,2.3263]
["bitfinex","ETHUSD",1767065141282,0.002,2944.9,2943.8,3.2183]
["bitfinex","ETHUSD",1767065141586,0.67931715,2944.8,2943.9,2.3263]
["bitfinex","ETHUSD",1767065142589,0.01706368,2944.7,2943.9,2.3263]
["bitfinex","ETHUSD",1767065142817,0.01706368,2944.7,2943.5,2.3263]
["bitfinex","ETHUSD",1767065142818,0.01706368,2944.5,2943.5,2.3263]
["bitfinex","ETHUSD",1767065143105,0.01706368,2944.3,2943.5,2.3263]
["bitfinex","ETHUSD",1767065143407,0.891,2944.2,2943.5,2.3263]
["bitfinex","ETHUSD",1767065143718,0.43045054,2944.1,2943.5,2.3263]
["bitfinex","ETHUSD",1767065144001,0.891,2944.2,2943.5,2.3263]
["bitfinex","ETHUSD",1767065144202,0.891,2944.5,2943.7,2.3263]
["bitfinex","ETHUSD",1767065144582,3.3960093,2944.7,2943.7,2.3263]
["bitfinex","ETHUSD",1767065144775,0.891,2944.6,2943.7,2.3263]
["bitfinex","ETHUSD",1767065144992,0.42870093,2944.5,2943.7,2.3263]
["bitfinex","ETHUSD",1767065145397,0.891,2944.6,2943.7,2.3263]
["bitfinex","ETHUSD",1767065145806,4.28706499,2944.6,2943.7,2.3263]
["bitfinex","ETHUSD",1767065146593,3.39581635,2944.8,2943.7,2.3263]
["bitfinex","ETHUSD",1767065146800,0.891,2944.7,2943.7,2.3263]
["bitfinex","ETHUSD",1767065147000,0.42868164,2944.6,2943.7,2.3263]
["bitfinex","ETHUSD",1767065147403,0.891,2944.5,2943.7,2.3263]
["bitfinex","ETHUSD",1767065147603,0.891,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1767065147913,0.90806368,2944.5,2943.3,2.3772]
["bitfinex","ETHUSD",1767065148490,0.891,2944.4,2943.3,2.3772]
["bitfinex","ETHUSD",1767065149502,0.01706368,2944.3,2943.3,2.3772]
["bitfinex","ETHUSD",1767065149704,0.01706368,2944.1,2942.8,1.52393134]
["bitfinex","ETHUSD",1767065149889,0.01706368,2944.1,2942.9,2.3772]
["bitfinex","ETHUSD",1767065150814,2.894012,2944.0,2942.9,2.3772]
["bitfinex","ETHUSD",1767065151311,2.894012,2944.0,2942.8,0.001]
["bitfinex","ETHUSD",1767065151687,6.79370902,2943.9,2942.8,0.001]
["bitfinex","ETHUSD",1767065151917,1.5703709,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1767065152516,1.5703709,2943.8,2942.4,0.892]
["bitfinex","ETHUSD",1767065153015,9.988244,2943.7,2942.3,2.3772]
["bitfinex","ETHUSD",1767065153328,16.193531,2943.6,2942.3,2.3772]
["bitfinex","ETHUSD",1767065153814,6.79463224,2943.5,2942.3,2.3772]
["bitfinex","ETHUSD",1767065154001,0.67946322,2943.4,2942.3,2.3772]
["bitfinex","ETHUSD",1767065154207,0.891,2943.3,2942.3,2.3772]
["bitfinex","ETHUSD",1767065155934,3.3976624,2943.2,2942.3,2.3772]
["bitfinex","ETHUSD",1767065157226,3.3976624,2943.2,2941.9,2.3258]
["bitfinex","ETHUSD",1767065157227,0.891,2943.1,2941.9,2.3258]
["bitfinex","ETHUSD",1767065158032,3.3978933,2943.0,2941.9,2.3258]
["bitfinex","ETHUSD",1767065158335,0.42888933,2942.9,2941.9,2.3258]
["bitfinex","ETHUSD",1767065158917,0.891,2942.8,2941.9,2.3258]
["bitfinex","ETHUSD",1767065159416,0.891,2942.8,2941.7,0.001]
["bitfinex","ETHUSD",1767065159622,0.891,2942.8,2941.6,0.001]
["bitfinex","ETHUSD",1767065160007,3.39823971,2942.7,2941.5,2.3248]
["bitfinex","ETHUSD",1767065160215,0.7687456,2942.6,2941.5,2.3248]
["bitfinex","ETHUSD",1767065160840,0.7687456,2942.6,2941.6,0.0339951]
["bitfinex","ETHUSD",1767065161008,0.891,2942.5,2941.6,2.3248]
["bitfinex","ETHUSD",1767065161204,0.42888933,2942.9,2942.0,2.3248]
["bitfinex","ETHUSD",1767065161205,0.891,2942.4,2942.0,2.3248]
["bitfinex","ETHUSD",1767065161441,0.891,2942.8,2942.0,2.3248]
["bitfinex","ETHUSD",1767065161835,0.891,2942.8,2941.4,3.39965509]
["bitfinex","ETHUSD",1767065161836,1.45609651,2941.8,2939.9,2.3248]
["bitfinex","ETHUSD",1767065162013,0.01706368,2941.6,2940.1,2.3248]
["bitfinex","ETHUSD",1767065162365,0.01706368,2941.6,2940.0,6.80272108]
["bitfinex","ETHUSD",1767065162366,0.891,2941.7,2940.3,2.3248]
["bitfinex","ETHUSD",1767065162686,0.01706368,2941.8,2940.3,2.3248]
["bitfinex","ETHUSD",1767065162687,0.01706368,2941.4,2940.3,2.3248]
["bitfinex","ETHUSD",1767065162814,0.01706368,2942.0,2940.3,2.3248]
["bitfinex","ETHUSD",1767065163011,0.891,2941.9,2940.5,2.3248]
["bitfinex","ETHUSD",1767065163233,3.41576537,2942.3,2940.7,2.3248]
["bitfinex","ETHUSD",1767065163441,0.01706368,2942.1,2940.9,2.3248]
["bitfinex","ETHUSD",1767065164341,0.01706368,2942.1,2940.7,0.03400434]
["bitfinex","ETHUSD",1767065164540,3.41600029,2942.1,2940.8,2.3248]
["bitfinex","ETHUSD",1767065164741,3.84839652,2942.1,2941.0,2.3248]
["bitfinex","ETHUSD",1767065165241,0.44945991,2942.1,2941.0,2.3248]
["bitfinex","ETHUSD",1767065165547,0.01706368,2942.1,2941.0,2.3248]
["bitfinex","ETHUSD",1767065166035,0.01706368,2942.1,2941.1,2.3248]
["bitfinex","ETHUSD",1767065166243,3.41601161,2942.1,2941.1,2.3248]
["bitfinex","ETHUSD",1767065166747,3.45000685,2942.1,2941.1,2.3248]
["bitfinex","ETHUSD",1767065167160,0.01706368,2941.9,2941.1,2.3248]
["bitfinex","ETHUSD",1767065167315,0.70366553,2941.9,2941.1,2.3248]
["bitfinex","ETHUSD",1767065167516,0.70366553,2941.9,2940.7,2.3248]
["bitfinex","ETHUSD",1767065167717,0.68660185,2941.9,2940.7,2.3248]
["bitfinex","ETHUSD",1767065167920,0.891,2941.9,2941.0,2.3248]
["bitfinex","ETHUSD",1767065168151,0.92499524,2941.9,2941.0,2.3248]
["bitfinex","ETHUSD",1767065168316,0.92499524,2941.9,2941.0,2.3258]
["bitfinex","ETHUSD",1767065168842,4.34130715,2941.9,2941.0,2.3258]
["bitfinex","ETHUSD",1767065169031,7.74055538,2941.9,2941.0,2.3258]
["bitfinex","ETHUSD",1767065169250,0.01706368,2941.7,2940.4,2.3248]
["bitfinex","ETHUSD",1767065169965,0.01706368,2941.7,2940.4,2.35880897]
["bitfinex","ETHUSD",1767065170131,3.39951047,2941.6,2940.4,2.3248]
["bitfinex","ETHUSD",1767065170331,0.01706368,2941.7,2940.4,2.3248]
["bitfinex","ETHUSD",1767065170524,0.892,2941.6,2940.6,2.3248]
["bitfinex","ETHUSD",1767065172156,0.92599524,2941.5,2940.6,2.3248]
["bitfinex","ETHUSD",1767065173430,0.92599524,2941.5,2940.4,2.3248]
["bitfinex","ETHUSD",1767065173870,0.892,2941.4,2940.4,2.3248]
["bitfinex","ETHUSD",1767065174035,0.892,2941.4,2940.5,2.3248]
["bitfinex","ETHUSD",1767065174237,0.03399524,2941.3,2940.5,2.3248]
["bitfinex","ETHUSD",1767065176437,0.892,2941.3,2940.5,2.3258]
["bitfinex","ETHUSD",1767065176646,0.03399524,2941.2,2940.5,2.3258]
["bitfinex","ETHUSD",1767065177670,0.892,2941.3,2940.5,2.3258]
["bitfinex","ETHUSD",1767065177871,0.03399524,2941.2,2940.5,2.3258]
["bitfinex","ETHUSD",1767065179653,0.892,2941.3,2940.5,2.2764]
["bitfinex","ETHUSD",1767065179995,0.03399524,2941.2,2940.5,2.2764]
["bitfinex","ETHUSD",1767065180596,0.03399524,2941.2,2940.2,2.2754]
["bitfinex","ETHUSD",1767065181152,3.43397259,2941.2,2940.2,2.2754]
["bitfinex","ETHUSD",1767065181349,0.43259726,2941.1,2940.2,2.2754]
["bitfinex","ETHUSD",1767065181550,0.03399524,2941.0,2940.2,2.2754]
["bitfinex","ETHUSD",1767065181889,0.03399524,2941.2,2940.2,2.2754]
["bitfinex","ETHUSD",1767065182661,0.92599524,2941.2,2940.4,2.2754]
["bitfinex","ETHUSD",1767065183865,0.03399524,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767065184077,0.43258574,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1767065184282,0.03399524,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767065185587,0.03399524,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767065186085,0.892,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767065186284,0.03399524,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767065189685,0.03399524,2941.2,2940.4,2.2754]
["bitfinex","ETHUSD",1767065190384,0.03399524,2941.2,2940.1,2.2754]
["bitfinex","ETHUSD",1767065190593,0.43258543,2941.1,2940.1,2.2754]
["bitfinex","ETHUSD",1767065190764,0.03399524,2941.0,2940.1,2.2754]
["bitfinex","ETHUSD",1767065192570,0.03399524,2941.2,2940.0,2.2754]
["bitfinex","ETHUSD",1767065192893,0.01706368,2941.9,2940.2,2.2754]
["bitfinex","ETHUSD",1767065192894,0.892,2941.4,2940.2,2.2754]
["bitfinex","ETHUSD",1767065193087,0.03399524,2941.3,2940.2,2.2754]
["bitfinex","ETHUSD",1767065193400,0.03399524,2941.3,2940.3,2.2754]
["bitfinex","ETHUSD",1767065194697,0.03399524,2941.3,2940.4,2.2754]
["bitfinex","ETHUSD",1767065194902,0.892,2941.5,2940.6,2.2754]
["bitfinex","ETHUSD",1767065195976,0.03399524,2941.4,2940.6,2.2754]
["bitfinex","ETHUSD",1767065197281,0.92599524,2941.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1767065197486,3.39913716,2942.0,2940.8,2.2754]
["bitfinex","ETHUSD",1767065197682,0.03399524,2941.8,2940.8,2.2754]
["bitfinex","ETHUSD",1767065198805,0.03399524,2941.9,2940.8,2.2754]
["bitfinex","ETHUSD",1767065199800,0.92599524,2941.9,2940.8,2.2754]
["bitfinex","ETHUSD",1767065200318,0.002,2941.5,2940.8,2.2754]
["bitfinex","ETHUSD",1767065200506,0.002,2941.5,2941.0,2.2754]
["bitfinex","ETHUSD",1767065206087,0.002,2942.1,2941.1,2.4703]
["bitfinex","ETHUSD",1767065206419,0.002,2942.1,2941.3,2.4703]
["bitfinex","ETHUSD",1767065206716,0.03199922,2942.7,2941.5,2.4703]
["bitfinex","ETHUSD",1767065206929,0.37500695,2942.7,2941.7,2.4703]
["bitfinex","ETHUSD",1767065207087,0.03199922,2942.7,2941.7,2.4703]
["bitfinex","ETHUSD",1767065208534,0.002,2942.7,2941.7,2.4703]
["bitfinex","ETHUSD",1767065208825,0.03199922,2942.7,2941.7,2.4703]
["bitfinex","ETHUSD",1767065209920,0.002,2942.7,2941.7,2.4703]
["bitfinex","ETHUSD",1767065210119,0.03199922,2942.7,2941.7,2.4703]
["bitfinex","ETHUSD",1767065210321,0.002,2942.7,2941.9,2.4703]
["bitfinex","ETHUSD",1767065210550,0.03199922,2942.7,2941.7,3.3623]
["bitfinex","ETHUSD",1767065210744,0.03199922,2942.7,2941.8,2.4703]
["bitfinex","ETHUSD",1767065213323,3.43026632,2942.7,2941.6,3.69853]
["bitfinex","ETHUSD",1767065213520,0.344733,2942.6,2941.7,2.4703]
["bitfinex","ETHUSD",1767065213722,0.02999922,2942.5,2941.7,2.4703]
["bitfinex","ETHUSD",1767065217249,0.02999922,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1767065217548,0.02999922,2942.5,2941.4,5.04688594]
["bitfinex","ETHUSD",1767065217925,0.02999922,2942.5,2941.4,7.39668594]
["bitfinex","ETHUSD",1767065218122,0.37901704,2942.4,2941.4,8.56553905]
["bitfinex","ETHUSD",1767065218421,0.02999922,2942.3,2941.5,2.3498]
["bitfinex","ETHUSD",1767065218832,0.02999922,2942.3,2941.4,1.16885311]
["bitfinex","ETHUSD",1767065220253,0.02999922,2942.3,2941.4,2.3498]
["bitfinex","ETHUSD",1767065221047,0.02999922,2942.3,2940.9,3.40021585]
["bitfinex","ETHUSD",1767065221048,3.42870513,2942.3,2940.9,2.3498]
["bitfinex","ETHUSD",1767065221231,0.01706368,2942.2,2941.0,2.3498]
["bitfinex","ETHUSD",1767065221435,0.71444669,2942.1,2941.1,2.3498]
["bitfinex","ETHUSD",1767065221654,0.71444669,2942.1,2941.2,2.3498]
["bitfinex","ETHUSD",1767065221852,0.71444669,2942.1,2941.0,2.3498]
["bitfinex","ETHUSD",1767065222448,4.11342898,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1767065222650,0.71444669,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1767065222852,0.41303741,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1767065223671,5.45992335,2942.0,2940.9,0.892]
["bitfinex","ETHUSD",1767065223874,5.45992335,2942.0,2940.8,2.3498]
["bitfinex","ETHUSD",1767065223875,5.04688594,2941.7,2940.8,2.3498]
["bitfinex","ETHUSD",1767065224085,5.04688594,2941.7,2940.7,4.29254762]
["bitfinex","ETHUSD",1767065224086,5.04688594,2940.9,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065224363,0.50468859,2940.8,2940.2,2.37082138]
["bitfinex","ETHUSD",1767065224558,5.04688594,2941.2,2940.2,2.37082138]
["bitfinex","ETHUSD",1767065224769,5.93888594,2941.2,2940.2,2.37082138]
["bitfinex","ETHUSD",1767065224938,5.04688594,2941.2,2940.2,2.37082138]
["bitfinex","ETHUSD",1767065225136,5.93888594,2941.2,2940.2,2.37082138]
["bitfinex","ETHUSD",1767065225376,0.59388859,2941.1,2940.2,2.37082138]
["bitfinex","ETHUSD",1767065225940,0.59388859,2941.1,2940.2,2.34980782]
["bitfinex","ETHUSD",1767065226339,5.04688594,2940.9,2940.2,2.34980782]
["bitfinex","ETHUSD",1767065226837,5.04688594,2940.9,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065228463,0.59388859,2941.1,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065228464,5.05339735,2940.8,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065228667,5.55873708,2940.8,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065232569,0.50533973,2940.8,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065232897,5.05339735,2940.8,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065233710,5.05339735,2940.8,2940.2,0.02102175]
["bitfinex","ETHUSD",1767065233888,5.05339735,2940.8,2940.2,2.37082175]
["bitfinex","ETHUSD",1767065235111,0.59388859,2941.1,2940.2,2.37082175]
["bitfinex","ETHUSD",1767065235412,5.05339735,2941.0,2940.2,2.37082175]
["bitfinex","ETHUSD",1767065237312,5.05339735,2941.0,2940.3,2.4467]
["bitfinex","ETHUSD",1767065237511,5.05339735,2941.0,2940.4,0.02100995]
["bitfinex","ETHUSD",1767065237708,5.05339735,2941.0,2940.4,2.46770995]
["bitfinex","ETHUSD",1767065238085,5.05339735,2941.2,2940.4,2.46770995]
["bitfinex","ETHUSD",1767065238282,5.05339735,2941.4,2940.4,2.46770995]
["bitfinex","ETHUSD",1767065238703,0.002,2941.1,2940.4,2.46770995]
["bitfinex","ETHUSD",1767065239500,0.002,2941.1,2940.4,5.86857942]
["bitfinex","ETHUSD",1767065239704,0.002,2941.1,2940.5,2.4467]
["bitfinex","ETHUSD",1767065239907,0.002,2941.1,2940.7,2.4467]
["bitfinex","ETHUSD",1767065241401,5.05339735,2941.0,2940.7,2.4467]
["bitfinex","ETHUSD",1767065241602,5.05339735,2941.0,2940.2,3.42204403]
["bitfinex","ETHUSD",1767065241913,0.002,2941.1,2940.3,2.4467]
["bitfinex","ETHUSD",1767065242292,5.05539735,2941.1,2940.3,2.4467]
["bitfinex","ETHUSD",1767065242489,0.04250255,2941.0,2940.3,2.4467]
["bitfinex","ETHUSD",1767065242910,5.05339735,2940.9,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065243113,0.04250544,2940.8,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065243417,0.50959028,2940.7,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065244118,5.56298763,2940.7,2940.2,7.82e-06]
["bitfinex","ETHUSD",1767065244289,5.05339735,2940.4,2939.8,2.4477]
["bitfinex","ETHUSD",1767065244488,5.05339735,2940.6,2939.8,2.4477]
["bitfinex","ETHUSD",1767065246721,5.05339735,2940.4,2939.5,2.4477]
["bitfinex","ETHUSD",1767065246924,0.50533973,2940.3,2939.5,2.4477]
["bitfinex","ETHUSD",1767065247440,5.05339735,2940.2,2939.5,2.4477]
["bitfinex","ETHUSD",1767065247593,5.05339735,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1767065247594,5.05339735,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1767065249220,5.07046103,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1767065249423,5.96246103,2940.0,2939.2,2.4467]
["bitfinex","ETHUSD",1767065249716,0.01706368,2939.8,2939.2,2.4467]
["bitfinex","ETHUSD",1767065249920,0.5070461,2939.9,2939.3,0.02104501]
["bitfinex","ETHUSD",1767065250540,0.5070461,2939.9,2939.2,2.4467]
["bitfinex","ETHUSD",1767065250833,0.5070461,2939.9,2939.3,0.02104177]
["bitfinex","ETHUSD",1767065251015,0.64695071,2939.8,2939.3,0.02104177]
["bitfinex","ETHUSD",1767065251210,0.64695071,2939.8,2939.2,2.4467]
["bitfinex","ETHUSD",1767065251429,0.64695071,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1767065251730,0.64695071,2939.8,2939.0,2.4477]
["bitfinex","ETHUSD",1767065252908,5.70034806,2939.8,2939.0,2.4477]
["bitfinex","ETHUSD",1767065253245,0.96088769,2939.7,2939.0,2.4477]
["bitfinex","ETHUSD",1767065253905,0.64695071,2939.8,2939.0,2.4477]
["bitfinex","ETHUSD",1767065254239,0.01706368,2940.2,2939.0,2.4477]
["bitfinex","ETHUSD",1767065254438,0.01706368,2940.2,2939.0,5.85019725]
["bitfinex","ETHUSD",1767065254612,0.892,2940.1,2939.1,2.4467]
["bitfinex","ETHUSD",1767065255432,5.94539735,2940.1,2939.1,2.4467]
["bitfinex","ETHUSD",1767065255732,0.934517,2940.0,2939.1,2.4467]
["bitfinex","ETHUSD",1767065255929,0.892,2939.9,2939.3,2.4467]
["bitfinex","ETHUSD",1767065256535,5.05339735,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1767065256733,5.05339735,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767065257045,5.07046103,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1767065257199,0.60049795,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1767065258354,0.60049795,2939.7,2938.3,2.4467]
["bitfinex","ETHUSD",1767065258355,5.05339735,2939.4,2938.3,2.4467]
["bitfinex","ETHUSD",1767065258533,0.892,2939.3,2938.4,2.4467]
["bitfinex","ETHUSD",1767065258707,0.892,2939.4,2938.5,2.4467]
["bitfinex","ETHUSD",1767065258918,0.892,2939.4,2938.8,2.4467]
["bitfinex","ETHUSD",1767065260239,0.892,2939.4,2938.5,2.4467]
["bitfinex","ETHUSD",1767065260414,0.04252279,2939.6,2938.9,2.4467]
["bitfinex","ETHUSD",1767065260617,0.892,2939.8,2939.1,2.4467]
["bitfinex","ETHUSD",1767065260836,0.042517,2940.0,2939.1,2.4467]
["bitfinex","ETHUSD",1767065261142,0.892,2939.9,2939.1,2.4467]
["bitfinex","ETHUSD",1767065261311,0.04251989,2939.8,2939.1,2.4467]
["bitfinex","ETHUSD",1767065262031,0.04251845,2939.9,2939.1,2.4467]
["bitfinex","ETHUSD",1767065263109,0.04251845,2939.9,2939.3,5.05339735]
["bitfinex","ETHUSD",1767065263311,0.04251845,2939.9,2939.4,2.4467]
["bitfinex","ETHUSD",1767065263526,0.892,2940.0,2939.4,2.4467]
["bitfinex","ETHUSD",1767065263843,0.04251845,2939.9,2939.4,2.4467]
["bitfinex","ETHUSD",1767065264051,0.04251845,2939.9,2939.4,5.05339735]
["bitfinex","ETHUSD",1767065264214,0.04251845,2939.9,2939.5,2.4467]
["bitfinex","ETHUSD",1767065265007,0.04251411,2940.2,2939.6,2.4467]
["bitfinex","ETHUSD",1767065265213,4.430854,2940.3,2939.6,2.4467]
["bitfinex","ETHUSD",1767065265528,0.892,2940.1,2939.6,2.4467]
["bitfinex","ETHUSD",1767065265732,0.042517,2940.0,2939.6,2.4467]
["bitfinex","ETHUSD",1767065265930,0.894,2940.1,2939.6,2.4467]
["bitfinex","ETHUSD",1767065266545,0.042517,2940.0,2939.6,2.4467]
["bitfinex","ETHUSD",1767065269738,0.042517,2940.0,2939.4,2.3212]
["bitfinex","ETHUSD",1767065271044,0.04251845,2939.9,2939.4,2.3212]
["bitfinex","ETHUSD",1767065271238,0.042517,2940.0,2939.4,2.3212]
["bitfinex","ETHUSD",1767065273373,0.47628228,2940.0,2939.4,2.3212]
["bitfinex","ETHUSD",1767065273652,0.47628228,2940.0,2939.2,5.05339735]
["bitfinex","ETHUSD",1767065274022,0.47628228,2940.0,2939.2,7.37459735]
["bitfinex","ETHUSD",1767065275027,0.47628228,2940.0,2939.2,2.3212]
["bitfinex","ETHUSD",1767065275225,5.52967963,2940.0,2939.0,2.2882]
["bitfinex","ETHUSD",1767065275425,0.042517,2940.0,2939.1,2.2872]
["bitfinex","ETHUSD",1767065275749,0.892,2939.9,2939.3,2.2872]
["bitfinex","ETHUSD",1767065275959,0.04251989,2939.8,2939.3,2.2872]
["bitfinex","ETHUSD",1767065279564,0.04251989,2939.8,2939.1,2.2872]
["bitfinex","ETHUSD",1767065280062,0.01906368,2940.1,2939.7,2.2872]
["bitfinex","ETHUSD",1767065280063,0.002,2940.1,2939.7,2.2872]
["bitfinex","ETHUSD",1767065280279,0.04248715,2940.7,2940.1,2.2872]
["bitfinex","ETHUSD",1767065280453,0.892,2940.8,2940.1,2.2872]
["bitfinex","ETHUSD",1767065280635,0.04248715,2940.7,2940.1,2.2872]
["bitfinex","ETHUSD",1767065280832,0.34787761,2940.9,2940.4,5.05339735]
["bitfinex","ETHUSD",1767065281031,0.34787761,2940.9,2939.3,0.893]
["bitfinex","ETHUSD",1767065281032,0.894,2941.1,2940.6,7.34059735]
["bitfinex","ETHUSD",1767065281343,0.894,2941.1,2940.2,5.05339735]
["bitfinex","ETHUSD",1767065281344,0.04248715,2941.0,2940.2,5.05339735]
["bitfinex","ETHUSD",1767065281543,0.04248715,2941.0,2940.3,2.2872]
["bitfinex","ETHUSD",1767065281889,0.01706368,2940.9,2940.3,2.2872]
["bitfinex","ETHUSD",1767065282073,0.04248715,2940.8,2940.2,2.2872]
["bitfinex","ETHUSD",1767065283163,0.38846604,2940.8,2940.2,2.2872]
["bitfinex","ETHUSD",1767065283371,0.04248715,2940.8,2940.2,2.2872]
["bitfinex","ETHUSD",1767065284373,0.04248715,2941.0,2940.6,2.2872]
["bitfinex","ETHUSD",1767065284734,0.002,2941.1,2940.6,2.2872]
["bitfinex","ETHUSD",1767065284735,0.93648715,2941.1,2940.6,2.2872]
["bitfinex","ETHUSD",1767065285062,0.04448715,2941.1,2940.6,2.2872]
["bitfinex","ETHUSD",1767065285277,0.892,2941.0,2940.6,2.2872]
["bitfinex","ETHUSD",1767065285566,0.04248715,2940.9,2940.6,2.2872]
["bitfinex","ETHUSD",1767065285784,0.04448715,2940.9,2940.6,2.2872]
["bitfinex","ETHUSD",1767065287090,0.04448715,2940.9,2940.2,2.2872]
["bitfinex","ETHUSD",1767065290988,0.43538014,2940.8,2940.2,2.2872]
["bitfinex","ETHUSD",1767065291191,0.04248715,2940.7,2940.2,2.2872]
["bitfinex","ETHUSD",1767065291486,0.04448715,2940.9,2940.2,2.2872]
["bitfinex","ETHUSD",1767065292698,0.01706368,2940.8,2939.7,2.2872]
["bitfinex","ETHUSD",1767065292874,0.04248715,2940.7,2939.7,2.2872]
["bitfinex","ETHUSD",1767065293189,0.3886743,2940.7,2939.7,2.2872]
["bitfinex","ETHUSD",1767065293398,0.01706368,2940.6,2939.7,2.2872]
["bitfinex","ETHUSD",1767065293594,0.93448715,2940.5,2939.7,2.2872]
["bitfinex","ETHUSD",1767065294305,0.892,2940.5,2939.7,2.2872]
["bitfinex","ETHUSD",1767065300465,0.892,2940.4,2939.7,2.2872]
["bitfinex","ETHUSD",1767065304303,0.04248715,2940.3,2939.7,2.2872]
["bitfinex","ETHUSD",1767065308284,0.47601439,2940.3,2939.7,2.2872]
["bitfinex","ETHUSD",1767065310392,0.04248715,2940.3,2939.7,2.2872]
["bitfinex","ETHUSD",1767065312817,0.04248715,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1767065314259,3.4605719,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1767065314389,3.4605719,2940.3,2939.3,2.334]
["bitfinex","ETHUSD",1767065314587,0.002,2940.4,2939.6,5.05334232]
["bitfinex","ETHUSD",1767065314797,0.002,2941.3,2940.0,2.334]
["bitfinex","ETHUSD",1767065314798,0.892,2941.0,2940.0,2.334]
["bitfinex","ETHUSD",1767065314998,0.002,2941.3,2940.3,2.334]
["bitfinex","ETHUSD",1767065315292,0.01906368,2941.3,2940.3,2.334]
["bitfinex","ETHUSD",1767065315887,3.41892553,2941.3,2940.3,2.334]
["bitfinex","ETHUSD",1767065316212,0.01906368,2941.3,2940.3,2.334]
["bitfinex","ETHUSD",1767065316394,3.41894947,2941.3,2940.3,2.334]
["bitfinex","ETHUSD",1767065316932,0.002,2941.3,2940.3,2.334]
["bitfinex","ETHUSD",1767065318339,0.002,2941.3,2940.2,5.05334232]
["bitfinex","ETHUSD",1767065318340,0.002,2941.3,2940.6,2.334]
["bitfinex","ETHUSD",1767065321749,0.01706368,2940.8,2939.9,2.334]
["bitfinex","ETHUSD",1767065321902,0.01706368,2940.7,2939.9,2.334]
["bitfinex","ETHUSD",1767065322293,0.05106368,2941.0,2939.9,2.334]
["bitfinex","ETHUSD",1767065322495,0.01706368,2940.8,2939.9,2.334]
["bitfinex","ETHUSD",1767065322719,0.36390322,2940.8,2939.9,2.334]
["bitfinex","ETHUSD",1767065325123,0.034,2940.7,2939.9,2.334]
["bitfinex","ETHUSD",1767065328735,0.36390322,2940.8,2939.9,2.334]
["bitfinex","ETHUSD",1767065328736,0.34683954,2940.8,2939.9,2.334]
["bitfinex","ETHUSD",1767065328924,0.01706368,2940.7,2940.0,2.3677]
["bitfinex","ETHUSD",1767065329231,0.01706368,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1767065329539,0.01706368,2940.7,2939.9,2.3687]
["bitfinex","ETHUSD",1767065331840,0.01706368,2940.7,2939.6,2.3677]
["bitfinex","ETHUSD",1767065331841,3.41761913,2940.7,2939.6,2.3677]
["bitfinex","ETHUSD",1767065332036,3.41761913,2940.7,2939.5,0.92701939]
["bitfinex","ETHUSD",1767065332037,0.34176191,2940.6,2939.8,2.3677]
["bitfinex","ETHUSD",1767065332213,0.34176191,2940.6,2939.9,0.03401476]
["bitfinex","ETHUSD",1767065332540,0.34176191,2940.6,2939.9,2.40171476]
["bitfinex","ETHUSD",1767065332724,0.34176191,2940.6,2939.9,2.3677]
["bitfinex","ETHUSD",1767065332924,0.34176191,2940.6,2939.6,2.3677]
["bitfinex","ETHUSD",1767065332925,0.01706368,2940.5,2939.6,2.3677]
["bitfinex","ETHUSD",1767065333429,0.01706368,2940.5,2939.8,2.3677]
["bitfinex","ETHUSD",1767065333631,3.7764724,2940.6,2939.8,2.3677]
["bitfinex","ETHUSD",1767065333838,0.3793381,2940.5,2939.8,2.3677]
["bitfinex","ETHUSD",1767065334145,0.3793381,2940.5,2940.0,2.3677]
["bitfinex","ETHUSD",1767065334719,0.4133381,2940.5,2940.0,2.3677]
["bitfinex","ETHUSD",1767065335318,0.43040178,2940.5,2939.6,2.3305]
["bitfinex","ETHUSD",1767065336329,0.41728515,2940.4,2939.6,2.3305]
["bitfinex","ETHUSD",1767065337346,3.83121061,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767065337749,0.43040178,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767065338048,3.8312114,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767065338917,0.43040178,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767065339251,3.8311889,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767065339430,0.41729508,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1767065339625,0.034,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1767065341930,0.034,2940.3,2940.0,2.3315]
["bitfinex","ETHUSD",1767065342133,0.05106368,2940.5,2940.0,2.3315]
["bitfinex","ETHUSD",1767065342548,0.034,2940.5,2940.0,2.3315]
["bitfinex","ETHUSD",1767065343243,0.4133395,2940.5,2940.0,2.3315]
["bitfinex","ETHUSD",1767065343848,0.43040318,2940.5,2940.0,2.3315]
["bitfinex","ETHUSD",1767065344860,0.002,2940.9,2940.2,2.3305]
["bitfinex","ETHUSD",1767065345540,0.002,2940.7,2940.2,2.3305]
["bitfinex","ETHUSD",1767065347445,0.002,2940.7,2940.2,2.36451129]
["bitfinex","ETHUSD",1767065347624,0.002,2940.7,2940.2,2.3305]
["bitfinex","ETHUSD",1767065347841,0.002,2940.7,2940.3,0.23305]
["bitfinex","ETHUSD",1767065348228,0.002,2940.7,2940.4,2.3305]
["bitfinex","ETHUSD",1767065348731,0.002,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1767065348732,0.002,2940.9,2940.3,2.3305]
["bitfinex","ETHUSD",1767065352238,0.002,2941.3,2940.6,2.3305]
["bitfinex","ETHUSD",1767065354167,0.002,2940.9,2940.6,2.3305]
["bitfinex","ETHUSD",1767065354356,0.002,2940.9,2940.7,2.3305]
["bitfinex","ETHUSD",1767065361451,0.002,2940.9,2940.2,5.05179538]
["bitfinex","ETHUSD",1767065361452,0.002,2940.9,2940.3,2.3599]
["bitfinex","ETHUSD",1767065367785,3.41569607,2941.2,2940.1,5.05279538]
["bitfinex","ETHUSD",1767065367973,3.41569607,2941.2,2940.2,2.3599]
["bitfinex","ETHUSD",1767065369450,6.81572947,2941.2,2940.2,2.3599]
["bitfinex","ETHUSD",1767065369654,0.01706368,2941.0,2940.2,3.2529]
["bitfinex","ETHUSD",1767065371665,3.40031963,2940.9,2940.2,3.2529]
["bitfinex","ETHUSD",1767065371896,3.4002378,2941.0,2940.3,2.3599]
["bitfinex","ETHUSD",1767065372397,3.41573404,2941.2,2940.3,2.3599]
["bitfinex","ETHUSD",1767065372567,6.81579324,2941.2,2940.3,2.3599]
["bitfinex","ETHUSD",1767065372769,0.01706368,2941.0,2940.3,2.3599]
["bitfinex","ETHUSD",1767065373801,3.40031963,2940.9,2940.2,0.893]
["bitfinex","ETHUSD",1767065374507,0.01706368,2940.8,2940.2,0.893]
["bitfinex","ETHUSD",1767065374855,0.90906368,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1767065375072,0.90906368,2940.8,2940.0,2.3609]
["bitfinex","ETHUSD",1767065375274,0.43093833,2940.7,2940.0,2.3609]
["bitfinex","ETHUSD",1767065376384,0.01706368,2940.6,2940.0,2.3599]
["bitfinex","ETHUSD",1767065376592,3.83148921,2940.7,2940.0,2.3599]
["bitfinex","ETHUSD",1767065380075,0.892,2940.6,2940.0,2.3599]
["bitfinex","ETHUSD",1767065380273,0.47234892,2940.5,2940.0,2.3599]
["bitfinex","ETHUSD",1767065382002,0.47234892,2940.5,2940.0,2.3609]
["bitfinex","ETHUSD",1767065387312,3.41782758,2940.6,2940.0,2.3609]
["bitfinex","ETHUSD",1767065391623,0.01706368,2940.6,2940.0,2.3609]
["bitfinex","ETHUSD",1767065391786,0.002,2940.7,2940.0,2.3609]
["bitfinex","ETHUSD",1767065391992,0.002,2940.7,2940.2,2.3775]
["bitfinex","ETHUSD",1767065400325,0.002,2940.7,2940.3,2.3551]
["bitfinex","ETHUSD",1767065400523,0.002,2941.0,2940.5,2.3551]
["bitfinex","ETHUSD",1767065403930,0.002,2941.0,2940.2,2.3551]
["bitfinex","ETHUSD",1767065404631,0.01706368,2940.9,2940.2,2.3551]
["bitfinex","ETHUSD",1767065405139,0.01706368,2940.7,2940.0,2.3561]
["bitfinex","ETHUSD",1767065405433,0.90906368,2940.7,2940.0,2.3561]
["bitfinex","ETHUSD",1767065405635,1.3417234,2940.7,2940.0,2.3561]
["bitfinex","ETHUSD",1767065405936,0.894,2941.0,2940.4,2.3551]
["bitfinex","ETHUSD",1767065406315,4.29423716,2941.0,2940.4,2.3551]
["bitfinex","ETHUSD",1767065406503,0.894,2941.0,2940.4,2.3551]
["bitfinex","ETHUSD",1767065406701,1.95611636,2941.0,2940.4,2.3551]
["bitfinex","ETHUSD",1767065406909,1.06411636,2941.0,2940.4,2.3551]
["bitfinex","ETHUSD",1767065407236,0.002,2941.0,2940.7,2.3551]
["bitfinex","ETHUSD",1767065409098,0.002,2941.0,2940.3,2.3551]
["bitfinex","ETHUSD",1767065410803,0.002,2941.0,2940.5,2.3551]
["bitfinex","ETHUSD",1767065411702,0.002,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1767065412002,0.002,2941.0,2940.3,2.3561]
["bitfinex","ETHUSD",1767065412213,0.68390175,2941.0,2940.3,2.3561]
["bitfinex","ETHUSD",1767065412430,1.57590175,2941.0,2940.3,2.3561]
["bitfinex","ETHUSD",1767065413227,0.68390175,2941.0,2940.3,2.3561]
["bitfinex","ETHUSD",1767065415011,0.002,2941.0,2940.3,2.3561]
["bitfinex","ETHUSD",1767065415209,0.002,2941.3,2940.6,2.3551]
["bitfinex","ETHUSD",1767065415432,0.002,2941.3,2940.6,2.38297117]
["bitfinex","ETHUSD",1767065415733,0.002,2941.3,2940.6,2.3551]
["bitfinex","ETHUSD",1767065417436,0.002,2941.0,2940.6,2.3551]
["bitfinex","ETHUSD",1767065417633,0.002,2941.3,2940.8,2.4902]
["bitfinex","ETHUSD",1767065420044,0.894,2941.6,2940.9,2.4902]
["bitfinex","ETHUSD",1767065420812,0.002,2941.6,2940.9,2.4902]
["bitfinex","ETHUSD",1767065422745,0.01906368,2941.9,2940.9,2.4902]
["bitfinex","ETHUSD",1767065423043,0.01906368,2941.9,2940.8,5.05271482]
["bitfinex","ETHUSD",1767065423044,0.892,2941.8,2941.1,2.4902]
["bitfinex","ETHUSD",1767065424514,0.002,2941.6,2941.1,2.4902]
["bitfinex","ETHUSD",1767065425153,0.002,2941.6,2941.2,2.4902]
["bitfinex","ETHUSD",1767065425523,0.894,2941.9,2941.2,2.4902]
["bitfinex","ETHUSD",1767065425933,0.002,2941.9,2941.3,2.4902]
["bitfinex","ETHUSD",1767065426113,0.002,2942.1,2941.5,2.4902]
["bitfinex","ETHUSD",1767065427555,0.01906368,2942.1,2941.5,2.4902]
["bitfinex","ETHUSD",1767065427717,0.002,2942.1,2941.5,2.4902]
["bitfinex","ETHUSD",1767065428141,0.002,2942.1,2941.5,2.73922]
["bitfinex","ETHUSD",1767065428343,0.002,2942.3,2941.6,2.4902]
["bitfinex","ETHUSD",1767065428848,0.01706368,2942.2,2941.6,2.4902]
["bitfinex","ETHUSD",1767065432079,0.002,2942.3,2941.6,2.4902]
["bitfinex","ETHUSD",1767065434739,0.002,2942.3,2941.3,3.43384607]
["bitfinex","ETHUSD",1767065434740,0.01706368,2942.0,2941.3,2.4902]
["bitfinex","ETHUSD",1767065434939,0.01706368,2941.8,2940.6,2.4902]
["bitfinex","ETHUSD",1767065435368,0.01706368,2941.6,2940.6,2.4902]
["bitfinex","ETHUSD",1767065436279,0.01706368,2941.4,2940.6,2.4902]
["bitfinex","ETHUSD",1767065436487,3.3998572,2941.3,2940.6,2.4902]
["bitfinex","ETHUSD",1767065436769,0.01706368,2941.2,2940.6,2.4902]
["bitfinex","ETHUSD",1767065436948,0.01706368,2941.4,2940.6,2.4902]
["bitfinex","ETHUSD",1767065437148,3.84939101,2941.4,2940.6,2.4902]
["bitfinex","ETHUSD",1767065437550,0.44964357,2941.4,2940.6,2.4902]
["bitfinex","ETHUSD",1767065437871,0.892,2941.3,2940.6,2.4902]
["bitfinex","ETHUSD",1767065438245,0.892,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1767065438435,0.892,2941.3,2940.7,2.4902]
["bitfinex","ETHUSD",1767065439467,0.01706368,2941.2,2940.7,2.4902]
["bitfinex","ETHUSD",1767065440673,3.41704841,2941.2,2940.7,2.4902]
["bitfinex","ETHUSD",1767065440980,4.18966281,2941.2,2940.7,2.4902]
["bitfinex","ETHUSD",1767065441274,0.78965115,2941.2,2940.7,2.4902]
["bitfinex","ETHUSD",1767065441649,0.01706368,2941.2,2940.7,2.4902]
["bitfinex","ETHUSD",1767065441947,3.4170819,2941.2,2940.7,2.4902]
["bitfinex","ETHUSD",1767065442863,0.01706368,2941.2,2940.7,2.4902]
["bitfinex","ETHUSD",1767065444146,0.01906368,2941.6,2940.9,2.4902]
["bitfinex","ETHUSD",1767065444350,0.90906368,2941.4,2940.9,2.4902]
["bitfinex","ETHUSD",1767065444675,0.01706368,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767065445275,0.01706368,2941.2,2940.5,2.4912]
["bitfinex","ETHUSD",1767065447575,0.01706368,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1767065448279,3.41707834,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1767065448492,3.84969254,2941.2,2940.5,2.4912]
["bitfinex","ETHUSD",1767065449597,0.44967788,2941.2,2940.5,2.4912]
["bitfinex","ETHUSD",1767065450253,0.4326142,2941.2,2940.5,2.4912]
["bitfinex","ETHUSD",1767065451197,0.002,2941.6,2940.8,5.05271482]
["bitfinex","ETHUSD",1767065451498,0.002,2941.6,2940.5,3.43578137]
["bitfinex","ETHUSD",1767065451499,0.002,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065452488,0.01906368,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065454768,3.41861756,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065454977,0.01706368,2941.4,2940.9,2.4946]
["bitfinex","ETHUSD",1767065457574,3.41861744,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065457767,4.19131651,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065458287,0.002,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065458801,0.894,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065459902,4.31058198,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065460499,4.29354019,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065461171,0.894,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065461371,4.29353068,2941.6,2940.9,2.4946]
["bitfinex","ETHUSD",1767065461572,0.42935307,2941.5,2940.9,2.4946]
["bitfinex","ETHUSD",1767065462283,0.01706368,2941.4,2940.9,2.4946]
["bitfinex","ETHUSD",1767065463792,3.41688534,2941.4,2940.9,2.4946]
["bitfinex","ETHUSD",1767065464180,3.41688534,2941.4,2940.6,2.4933]
["bitfinex","ETHUSD",1767065464498,0.01706368,2941.2,2940.6,2.4933]
["bitfinex","ETHUSD",1767065465389,3.41688534,2941.4,2940.6,2.4933]
["bitfinex","ETHUSD",1767065465587,4.23276825,2941.4,2940.6,2.4933]
["bitfinex","ETHUSD",1767065468675,7.63258991,2941.4,2940.6,2.4933]
["bitfinex","ETHUSD",1767065469001,7.63258991,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1767065469002,0.01706368,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1767065469299,0.01706368,2941.0,2940.4,2.4943]
["bitfinex","ETHUSD",1767065470893,3.41727326,2941.0,2940.4,2.4943]
["bitfinex","ETHUSD",1767065471101,0.77094239,2940.9,2940.4,2.4943]
["bitfinex","ETHUSD",1767065471986,0.77094239,2940.9,2940.0,2.4943]
["bitfinex","ETHUSD",1767065471987,0.01706368,2940.7,2940.0,2.4943]
["bitfinex","ETHUSD",1767065472506,0.01706368,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767065472713,0.01706368,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1767065473009,3.41784585,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1767065473302,4.19060712,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1767065473548,5.0697785,2940.3,2939.1,0.001]
["bitfinex","ETHUSD",1767065473697,5.0697785,2940.3,2939.0,0.03502517]
["bitfinex","ETHUSD",1767065474096,0.01706368,2940.1,2938.9,2.4933]
["bitfinex","ETHUSD",1767065474336,0.892,2940.0,2938.9,0.58981217]
["bitfinex","ETHUSD",1767065474637,3.41856981,2939.9,2938.8,0.03502749]
["bitfinex","ETHUSD",1767065474795,3.41856981,2939.9,2938.8,0.001]
["bitfinex","ETHUSD",1767065474999,5.05718427,2939.8,2938.8,0.001]
["bitfinex","ETHUSD",1767065476219,5.05718427,2939.8,2938.6,5.09121408]
["bitfinex","ETHUSD",1767065476823,3.40170765,2939.7,2938.7,2.4332]
["bitfinex","ETHUSD",1767065477024,0.84588919,2939.6,2938.7,2.4332]
["bitfinex","ETHUSD",1767065477323,5.90307346,2939.6,2938.7,2.4332]
["bitfinex","ETHUSD",1767065477634,5.90307346,2939.6,2938.5,0.001]
["bitfinex","ETHUSD",1767065477820,5.90307346,2939.6,2938.5,2.4342]
["bitfinex","ETHUSD",1767065478221,0.892,2939.5,2938.9,2.4332]
["bitfinex","ETHUSD",1767065478615,0.892,2939.5,2938.8,5.05718427]
["bitfinex","ETHUSD",1767065479030,0.892,2939.5,2938.8,5.02278427]
["bitfinex","ETHUSD",1767065479231,0.892,2939.5,2938.5,2.46823096]
["bitfinex","ETHUSD",1767065479232,1.32137518,2939.5,2938.5,2.46823096]
["bitfinex","ETHUSD",1767065479431,0.42937518,2939.5,2938.7,5.05718427]
["bitfinex","ETHUSD",1767065480013,0.892,2939.7,2938.7,5.05718427]
["bitfinex","ETHUSD",1767065481106,0.892,2939.7,2938.7,4.91958427]
["bitfinex","ETHUSD",1767065481306,0.892,2939.7,2938.7,7.35278427]
["bitfinex","ETHUSD",1767065482123,0.90906368,2939.7,2938.7,4.91958427]
["bitfinex","ETHUSD",1767065482304,0.90906368,2939.7,2938.6,0.001]
["bitfinex","ETHUSD",1767065482305,0.93678438,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1767065482510,0.93678438,2939.6,2938.4,5.05718427]
["bitfinex","ETHUSD",1767065483265,0.93678438,2939.6,2938.6,5.05718427]
["bitfinex","ETHUSD",1767065483745,0.01706368,2940.7,2939.4,7.49038427]
["bitfinex","ETHUSD",1767065483915,0.93451122,2940.4,2939.6,5.05718427]
["bitfinex","ETHUSD",1767065484114,0.01706368,2940.7,2939.8,5.05718427]
["bitfinex","ETHUSD",1767065484418,0.892,2940.7,2939.8,5.05718427]
["bitfinex","ETHUSD",1767065484608,0.892,2940.7,2939.6,2.45634527]
["bitfinex","ETHUSD",1767065484609,0.04250833,2940.6,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065485012,0.05957201,2940.6,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065485230,0.60087563,2940.5,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065485430,0.04251122,2940.4,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065485639,0.60087563,2940.5,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065485938,0.892,2940.7,2939.6,10.89218255]
["bitfinex","ETHUSD",1767065486142,4.29256014,2940.7,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065486319,3.40056014,2940.7,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065486520,0.05956912,2940.8,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065486521,0.892,2940.6,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065486720,0.04250977,2940.5,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065486927,0.47601751,2940.5,2939.6,7.49038427]
["bitfinex","ETHUSD",1767065487339,0.47601751,2940.5,2939.6,5.05718427]
["bitfinex","ETHUSD",1767065487638,3.87680073,2940.5,2939.4,7.49038427]
["bitfinex","ETHUSD",1767065488215,0.01706368,2940.4,2939.4,7.49038427]
["bitfinex","ETHUSD",1767065489015,0.47601751,2940.5,2939.5,5.85920654]
["bitfinex","ETHUSD",1767065489214,0.04250977,2940.5,2939.6,8.58202335]
["bitfinex","ETHUSD",1767065489424,0.04250977,2940.5,2939.8,5.05718427]
["bitfinex","ETHUSD",1767065489630,0.892,2940.7,2939.8,5.05718427]
["bitfinex","ETHUSD",1767065489965,0.05957201,2940.6,2939.6,1.09163908]
["bitfinex","ETHUSD",1767065490258,0.05957201,2940.6,2939.5,0.001]
["bitfinex","ETHUSD",1767065490259,0.05957201,2940.6,2939.5,5.85918679]
["bitfinex","ETHUSD",1767065490553,0.892,2940.7,2939.7,5.05718427]
["bitfinex","ETHUSD",1767065490758,0.892,2940.7,2939.7,5.08032532]
["bitfinex","ETHUSD",1767065491270,0.892,2940.7,2939.7,7.51352532]
["bitfinex","ETHUSD",1767065491418,1.32294609,2940.7,2939.8,1.09153022]
["bitfinex","ETHUSD",1767065491749,0.05957201,2940.6,2939.7,7.49038427]
["bitfinex","ETHUSD",1767065494518,0.05957201,2940.6,2939.7,2.4332]
["bitfinex","ETHUSD",1767065494850,0.05957201,2940.6,2939.6,5.05718427]
["bitfinex","ETHUSD",1767065496262,3.46024878,2940.6,2939.5,2.4342]
["bitfinex","ETHUSD",1767065496436,3.46024878,2940.6,2939.5,2.45734579]
["bitfinex","ETHUSD",1767065496751,0.98403791,2940.5,2939.5,2.45734579]
["bitfinex","ETHUSD",1767065496956,0.01706368,2940.4,2939.5,0.02414579]
["bitfinex","ETHUSD",1767065497257,0.01706368,2940.2,2939.4,5.05718427]
["bitfinex","ETHUSD",1767065498039,0.0595749,2940.4,2939.4,5.05718427]
["bitfinex","ETHUSD",1767065498359,0.0595749,2940.4,2939.4,10.89243151]
["bitfinex","ETHUSD",1767065498547,0.0595749,2940.4,2939.5,0.02314895]
["bitfinex","ETHUSD",1767065498749,0.04251122,2940.4,2939.5,0.02314895]
["bitfinex","ETHUSD",1767065498923,0.0595749,2940.4,2939.4,2.4332]
["bitfinex","ETHUSD",1767065499123,0.04251122,2940.4,2939.4,8.45923368]
["bitfinex","ETHUSD",1767065499529,0.04251122,2940.4,2939.4,10.89243368]
["bitfinex","ETHUSD",1767065500127,0.44462812,2940.4,2939.5,5.83513301]
["bitfinex","ETHUSD",1767065500350,0.98403791,2940.5,2939.6,2.4332]
["bitfinex","ETHUSD",1767065501557,0.04251122,2940.4,2939.6,2.4332]
["bitfinex","ETHUSD",1767065501851,0.04251122,2940.4,2939.4,5.05718427]
["bitfinex","ETHUSD",1767065502151,0.0595749,2940.4,2939.2,10.89260229]
["bitfinex","ETHUSD",1767065504258,0.0595749,2940.4,2939.4,5.05718427]
["bitfinex","ETHUSD",1767065504437,0.9515749,2940.4,2939.4,6.4866561]
["bitfinex","ETHUSD",1767065505151,0.9515749,2940.4,2939.4,1.42947183]
["bitfinex","ETHUSD",1767065505355,0.9515749,2940.4,2939.3,5.05718427]
["bitfinex","ETHUSD",1767065506263,0.9515749,2940.4,2939.3,7.40008427]
["bitfinex","ETHUSD",1767065506631,0.9535749,2940.4,2939.3,10.80222521]
["bitfinex","ETHUSD",1767065507149,0.9535749,2940.4,2939.1,0.893]
["bitfinex","ETHUSD",1767065507351,0.9535749,2940.4,2939.1,5.95018427]
["bitfinex","ETHUSD",1767065507352,0.01706368,2940.2,2939.1,5.95018427]
["bitfinex","ETHUSD",1767065507551,0.01706368,2940.2,2939.2,0.82930843]
["bitfinex","ETHUSD",1767065507954,0.05957779,2940.2,2939.1,0.6801]
["bitfinex","ETHUSD",1767065508275,0.01706368,2940.0,2939.0,2.3429]
["bitfinex","ETHUSD",1767065508433,0.01706368,2940.0,2939.0,5.74539576]
["bitfinex","ETHUSD",1767065508737,0.01706368,2940.0,2939.0,2.3429]
["bitfinex","ETHUSD",1767065509136,0.01706368,2940.0,2939.0,5.74539595]
["bitfinex","ETHUSD",1767065509326,0.01706368,2940.0,2938.9,5.05718427]
["bitfinex","ETHUSD",1767065509327,0.892,2939.9,2939.1,1.08025802]
["bitfinex","ETHUSD",1767065509534,0.892,2939.8,2939.2,7.40008427]
["bitfinex","ETHUSD",1767065509755,0.01706368,2940.2,2939.2,7.40008427]
["bitfinex","ETHUSD",1767065509964,0.892,2940.1,2939.2,8.48033549]
["bitfinex","ETHUSD",1767065510667,0.042517,2940.0,2939.2,8.48033549]
["bitfinex","ETHUSD",1767065512645,0.042517,2940.0,2939.0,5.05718427]
["bitfinex","ETHUSD",1767065512845,0.05958068,2940.0,2939.0,5.05718427]
["bitfinex","ETHUSD",1767065513056,0.05958068,2940.0,2938.9,5.74546698]
["bitfinex","ETHUSD",1767065513642,3.4609458,2940.0,2938.8,8.45989963]
["bitfinex","ETHUSD",1767065514267,0.01706368,2939.8,2938.8,3.40271536]
["bitfinex","ETHUSD",1767065514469,5.05718427,2939.7,2938.8,1.42057503]
["bitfinex","ETHUSD",1767065514640,0.90906368,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767065514964,0.90906368,2939.6,2938.5,5.74693052]
["bitfinex","ETHUSD",1767065515272,0.90906368,2939.6,2938.4,0.001]
["bitfinex","ETHUSD",1767065515273,5.05718427,2939.5,2938.4,0.001]
["bitfinex","ETHUSD",1767065515570,0.90906368,2939.6,2938.4,10.80422736]
["bitfinex","ETHUSD",1767065515771,0.01706368,2939.4,2938.2,2.3439]
["bitfinex","ETHUSD",1767065515943,0.892,2939.3,2938.4,10.80322595]
["bitfinex","ETHUSD",1767065516140,0.892,2939.3,2938.5,2.3429]
["bitfinex","ETHUSD",1767065517195,0.892,2939.3,2938.2,0.001]
["bitfinex","ETHUSD",1767065517196,4.29417103,2939.3,2938.2,0.001]
["bitfinex","ETHUSD",1767065517355,1.3214171,2939.2,2938.4,7.40008427]
["bitfinex","ETHUSD",1767065517553,0.892,2939.2,2938.5,2.3429]
["bitfinex","ETHUSD",1767065519050,0.892,2939.2,2938.4,5.05718427]
["bitfinex","ETHUSD",1767065519250,0.892,2939.2,2938.5,2.3429]
["bitfinex","ETHUSD",1767065520150,0.892,2939.2,2938.3,7.40008427]
["bitfinex","ETHUSD",1767065521064,0.892,2939.2,2938.3,2.3429]
["bitfinex","ETHUSD",1767065521270,0.892,2939.2,2938.1,2.4027]
["bitfinex","ETHUSD",1767065521570,0.892,2939.2,2938.2,2.4027]
["bitfinex","ETHUSD",1767065521747,0.892,2939.2,2938.3,2.4027]
["bitfinex","ETHUSD",1767065522380,3.40217548,2939.3,2938.3,2.4027]
["bitfinex","ETHUSD",1767065522568,0.893,2939.1,2938.3,2.4027]
["bitfinex","ETHUSD",1767065522881,0.893,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1767065523177,1.32251755,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1767065524177,4.72492674,2939.1,2938.1,2.4027]
["bitfinex","ETHUSD",1767065524480,4.29540919,2939.1,2938.1,2.4027]
["bitfinex","ETHUSD",1767065525079,0.893,2939.1,2938.1,2.4027]
["bitfinex","ETHUSD",1767065525260,5.95018427,2939.1,2938.1,2.4027]
["bitfinex","ETHUSD",1767065525672,9.35259242,2939.1,2938.1,2.4027]
["bitfinex","ETHUSD",1767065525870,0.94121847,2939.0,2938.1,2.4027]
["bitfinex","ETHUSD",1767065526052,0.94121847,2939.0,2938.1,5.80625953]
["bitfinex","ETHUSD",1767065526252,0.05959225,2939.2,2938.1,8.4607438]
["bitfinex","ETHUSD",1767065526478,0.893,2939.1,2938.2,2.4027]
["bitfinex","ETHUSD",1767065526670,0.893,2939.1,2938.4,2.4027]
["bitfinex","ETHUSD",1767065527281,0.04252713,2939.3,2938.5,5.05718427]
["bitfinex","ETHUSD",1767065527465,0.893,2939.2,2938.6,2.4027]
["bitfinex","ETHUSD",1767065527665,0.893,2939.1,2938.6,2.4027]
["bitfinex","ETHUSD",1767065528190,0.893,2939.1,2938.5,5.05718427]
["bitfinex","ETHUSD",1767065528559,0.893,2939.1,2938.4,2.4027]
["bitfinex","ETHUSD",1767065528760,0.04253147,2939.0,2938.1,7.45988427]
["bitfinex","ETHUSD",1767065528986,0.64180304,2939.0,2938.1,2.4027]
["bitfinex","ETHUSD",1767065529854,4.0443333,2939.0,2938.0,2.4037]
["bitfinex","ETHUSD",1767065530178,12.50604783,2939.0,2938.0,2.4037]
["bitfinex","ETHUSD",1767065530359,12.46351636,2939.0,2938.0,2.4037]
["bitfinex","ETHUSD",1767065530689,5.05718427,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1767065530983,0.50742479,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1767065531297,0.893,2938.6,2937.6,10.8639555]
["bitfinex","ETHUSD",1767065531888,0.893,2938.6,2937.7,2.4027]
["bitfinex","ETHUSD",1767065532352,4.31311722,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1767065532670,5.07424795,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1767065532851,0.5074248,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1767065533055,0.5074248,2938.3,2937.3,2.4037]
["bitfinex","ETHUSD",1767065533287,0.5074248,2938.3,2937.3,0.001]
["bitfinex","ETHUSD",1767065533470,5.05718427,2938.2,2937.1,2.4027]
["bitfinex","ETHUSD",1767065533678,1.78980134,2938.1,2937.1,2.4027]
["bitfinex","ETHUSD",1767065534266,0.89680134,2938.1,2937.1,2.4027]
["bitfinex","ETHUSD",1767065534463,0.893,2938.0,2937.1,2.4027]
["bitfinex","ETHUSD",1767065535990,4.29668326,2938.0,2937.1,2.4027]
["bitfinex","ETHUSD",1767065536198,0.42966833,2937.9,2937.1,2.4027]
["bitfinex","ETHUSD",1767065537237,0.893,2938.0,2937.1,2.4027]
["bitfinex","ETHUSD",1767065537565,4.29669394,2938.0,2937.1,2.4027]
["bitfinex","ETHUSD",1767065537965,4.29669394,2938.0,2937.1,2.4037]
["bitfinex","ETHUSD",1767065538493,7.70038788,2938.0,2936.9,0.001]
["bitfinex","ETHUSD",1767065538694,0.01706368,2937.9,2936.9,2.3128]
["bitfinex","ETHUSD",1767065538903,0.78710247,2937.9,2936.9,2.3128]
["bitfinex","ETHUSD",1767065539563,0.893,2938.1,2937.3,2.3118]
["bitfinex","ETHUSD",1767065541608,0.893,2938.1,2937.3,5.71627757]
["bitfinex","ETHUSD",1767065541806,0.893,2938.1,2937.4,2.3118]
["bitfinex","ETHUSD",1767065542403,0.52448847,2938.7,2937.8,2.3118]
["bitfinex","ETHUSD",1767065542609,0.93553726,2938.6,2937.8,2.3118]
["bitfinex","ETHUSD",1767065542812,0.93553726,2938.6,2937.9,2.3118]
["bitfinex","ETHUSD",1767065543189,0.04253726,2938.6,2937.9,2.3118]
["bitfinex","ETHUSD",1767065543506,0.893,2938.7,2937.9,2.3118]
["bitfinex","ETHUSD",1767065545278,0.04253726,2938.6,2937.9,2.3118]
["bitfinex","ETHUSD",1767065545674,0.04253292,2938.9,2938.0,2.3118]
["bitfinex","ETHUSD",1767065545875,0.002,2938.7,2938.1,2.3118]
["bitfinex","ETHUSD",1767065549306,0.002,2938.7,2937.9,5.06323254]
["bitfinex","ETHUSD",1767065549307,0.002,2938.7,2937.9,2.3118]
["bitfinex","ETHUSD",1767065549513,0.002,2938.7,2937.5,2.3118]
["bitfinex","ETHUSD",1767065550224,0.01706368,2938.6,2937.5,2.3118]
["bitfinex","ETHUSD",1767065550395,0.55076833,2938.5,2937.5,2.3118]
["bitfinex","ETHUSD",1767065550597,0.91006368,2938.4,2937.0,0.001]
["bitfinex","ETHUSD",1767065550902,0.0425416,2938.3,2937.1,2.3118]
["bitfinex","ETHUSD",1767065551107,0.01706368,2938.2,2937.1,2.3118]
["bitfinex","ETHUSD",1767065551827,0.01706368,2938.0,2937.1,2.3118]
["bitfinex","ETHUSD",1767065552119,0.893,2937.9,2937.1,2.3118]
["bitfinex","ETHUSD",1767065552320,0.893,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1767065552321,0.43138284,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1767065552516,0.893,2937.9,2937.0,2.3128]
["bitfinex","ETHUSD",1767065553628,0.893,2937.9,2937.1,2.3118]
["bitfinex","ETHUSD",1767065553922,0.893,2937.9,2937.2,2.3118]
["bitfinex","ETHUSD",1767065554329,0.893,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1767065554496,0.893,2937.9,2937.0,2.3128]
["bitfinex","ETHUSD",1767065556196,0.893,2937.9,2937.1,2.3118]
["bitfinex","ETHUSD",1767065557421,0.43138134,2937.8,2937.1,2.3118]
["bitfinex","ETHUSD",1767065557728,0.43138134,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1767065557898,1.32438134,2937.8,2937.0,2.3128]
["bitfinex","ETHUSD",1767065560209,0.893,2937.8,2937.0,2.3128]
["bitfinex","ETHUSD",1767065562023,0.893,2937.8,2937.1,2.3118]
["bitfinex","ETHUSD",1767065563819,0.002,2937.9,2937.2,2.3118]
["bitfinex","ETHUSD",1767065564224,0.04454739,2937.9,2937.2,2.3118]
["bitfinex","ETHUSD",1767065564423,0.002,2937.9,2937.2,2.3118]
["bitfinex","ETHUSD",1767065564618,0.002,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1767065564834,0.002,2937.9,2937.0,2.3128]
["bitfinex","ETHUSD",1767065565139,0.04454739,2937.9,2937.0,2.3128]
["bitfinex","ETHUSD",1767065565551,0.002,2937.9,2937.0,5.71755733]
["bitfinex","ETHUSD",1767065565720,0.04444226,2937.9,2937.1,2.3118]
["bitfinex","ETHUSD",1767065565909,0.39115243,2937.9,2937.1,2.3118]
["bitfinex","ETHUSD",1767065566110,0.39115243,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1767065566544,0.39115243,2937.9,2937.0,2.4714]
["bitfinex","ETHUSD",1767065566837,0.04444226,2937.9,2937.0,2.4714]
["bitfinex","ETHUSD",1767065567609,0.893,2937.8,2937.0,2.4714]
["bitfinex","ETHUSD",1767065567835,0.04255029,2937.7,2937.0,2.4714]
["bitfinex","ETHUSD",1767065571550,0.04255029,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1767065572050,0.04255029,2937.7,2936.6,5.87569331]
["bitfinex","ETHUSD",1767065572225,0.43566048,2937.6,2936.7,2.4704]
["bitfinex","ETHUSD",1767065572429,0.04255319,2937.5,2936.7,2.4704]
["bitfinex","ETHUSD",1767065572630,0.04255029,2937.7,2936.7,2.4704]
["bitfinex","ETHUSD",1767065574444,0.04255029,2937.7,2936.8,2.4704]
["bitfinex","ETHUSD",1767065575251,0.04255029,2937.7,2936.6,2.2643]
["bitfinex","ETHUSD",1767065575433,0.04255029,2937.7,2936.7,2.2643]
["bitfinex","ETHUSD",1767065575634,0.47669863,2937.7,2936.8,2.2643]
["bitfinex","ETHUSD",1767065576943,0.04255029,2937.7,2936.8,2.2643]
["bitfinex","ETHUSD",1767065577822,0.893,2937.6,2936.8,2.2643]
["bitfinex","ETHUSD",1767065578247,0.893,2937.6,2936.7,5.66943445]
["bitfinex","ETHUSD",1767065578552,0.893,2937.6,2936.7,2.2643]
["bitfinex","ETHUSD",1767065578750,0.04255319,2937.5,2936.7,2.2643]
["bitfinex","ETHUSD",1767065579051,0.04255319,2937.5,2936.8,2.2643]
["bitfinex","ETHUSD",1767065579361,0.893,2937.6,2936.8,2.2643]
["bitfinex","ETHUSD",1767065580243,0.04254884,2937.8,2936.8,2.2643]
["bitfinex","ETHUSD",1767065580448,0.002,2937.9,2936.9,2.2643]
["bitfinex","ETHUSD",1767065580868,0.895,2937.9,2937.3,2.2643]
["bitfinex","ETHUSD",1767065581363,0.04254884,2937.8,2937.3,2.2643]
["bitfinex","ETHUSD",1767065581571,0.895,2937.9,2937.3,2.2643]
["bitfinex","ETHUSD",1767065581776,0.002,2937.9,2937.3,2.49073]
["bitfinex","ETHUSD",1767065582069,0.002,2938.1,2937.4,2.2643]
["bitfinex","ETHUSD",1767065584264,0.002,2938.1,2937.5,2.2643]
["bitfinex","ETHUSD",1767065584853,6.31,2938.6,2937.6,3.40413943]
["bitfinex","ETHUSD",1767065585163,0.002,2938.7,2937.8,2.2643]
["bitfinex","ETHUSD",1767065585164,7.205,2938.7,2937.8,2.2643]
["bitfinex","ETHUSD",1767065585338,7.205,2938.7,2938.0,2.2643]
["bitfinex","ETHUSD",1767065585670,0.895,2938.7,2938.0,2.2643]
["bitfinex","ETHUSD",1767065586088,0.002,2939.0,2938.4,2.2643]
["bitfinex","ETHUSD",1767065588595,0.002,2939.0,2938.4,3.40319209]
["bitfinex","ETHUSD",1767065588792,0.002,2939.0,2938.5,2.2643]
["bitfinex","ETHUSD",1767065588966,0.002,2939.0,2938.7,2.2643]
["bitfinex","ETHUSD",1767065590179,0.002,2939.1,2938.6,0.56674921]
["bitfinex","ETHUSD",1767065590385,0.002,2939.1,2938.7,2.2643]
["bitfinex","ETHUSD",1767065592464,0.002,2939.1,2938.6,0.56674921]
["bitfinex","ETHUSD",1767065592664,0.002,2939.1,2938.2,2.2643]
["bitfinex","ETHUSD",1767065592872,0.04453002,2939.1,2938.1,2.2643]
["bitfinex","ETHUSD",1767065593288,0.04453002,2939.1,2937.9,2.99705325]
["bitfinex","ETHUSD",1767065593490,0.04453002,2939.1,2938.0,2.2643]
["bitfinex","ETHUSD",1767065594473,3.4469794,2939.1,2938.0,2.2643]
["bitfinex","ETHUSD",1767065594929,3.46404308,2939.1,2938.0,2.2643]
["bitfinex","ETHUSD",1767065595075,0.34640431,2939.0,2938.0,2.2643]
["bitfinex","ETHUSD",1767065595275,0.0595966,2938.9,2938.0,2.2643]
["bitfinex","ETHUSD",1767065595575,0.893,2938.8,2937.8,2.2643]
["bitfinex","ETHUSD",1767065595787,0.04253581,2938.7,2937.8,2.2643]
["bitfinex","ETHUSD",1767065595972,0.04253581,2938.7,2938.0,2.3464]
["bitfinex","ETHUSD",1767065596584,0.04253581,2938.7,2937.8,2.3464]
["bitfinex","ETHUSD",1767065596780,0.47806058,2938.7,2937.8,2.3464]
["bitfinex","ETHUSD",1767065597185,0.47806058,2938.7,2937.7,8.46453324]
["bitfinex","ETHUSD",1767065597588,0.49512426,2938.7,2937.6,5.75052264]
["bitfinex","ETHUSD",1767065597784,0.49512426,2938.7,2937.6,10.81112409]
["bitfinex","ETHUSD",1767065598698,0.49512426,2938.7,2937.7,3.40402268]
["bitfinex","ETHUSD",1767065599004,0.64487257,2938.6,2937.8,7.40700145]
["bitfinex","ETHUSD",1767065599202,0.43552477,2938.7,2937.8,7.40700145]
["bitfinex","ETHUSD",1767065600214,0.43552477,2938.7,2937.8,2.3464]
["bitfinex","ETHUSD",1767065602519,0.43552477,2938.7,2937.6,10.81113663]
["bitfinex","ETHUSD",1767065602722,0.43552477,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1767065603719,0.01706368,2938.5,2937.5,3.40414069]
["bitfinex","ETHUSD",1767065603907,0.01706368,2938.5,2937.6,0.81406326]
["bitfinex","ETHUSD",1767065604417,0.01706368,2938.5,2937.6,4.21819621]
["bitfinex","ETHUSD",1767065604782,0.01706368,2938.5,2937.6,0.81406326]
["bitfinex","ETHUSD",1767065604987,5.06060145,2938.4,2937.4,0.893]
["bitfinex","ETHUSD",1767065605215,0.01706368,2938.5,2937.4,11.7043035]
["bitfinex","ETHUSD",1767065605526,3.85548478,2938.7,2937.5,5.7506386]
["bitfinex","ETHUSD",1767065605836,3.85548478,2938.7,2937.6,5.06060145]
["bitfinex","ETHUSD",1767065605837,1.02344588,2938.6,2937.6,5.06060145]
["bitfinex","ETHUSD",1767065606126,0.893,2938.5,2937.8,2.3464]
["bitfinex","ETHUSD",1767065606432,0.93553871,2938.5,2937.8,2.3464]
["bitfinex","ETHUSD",1767065607987,0.93553871,2938.5,2937.6,2.3464]
["bitfinex","ETHUSD",1767065610027,0.893,2938.5,2937.7,2.3464]
["bitfinex","ETHUSD",1767065610214,0.893,2938.5,2937.8,2.3464]
["bitfinex","ETHUSD",1767065610394,0.47806058,2938.7,2937.8,2.3464]
["bitfinex","ETHUSD",1767065610596,0.43552477,2938.7,2937.9,2.3464]
["bitfinex","ETHUSD",1767065610797,0.893,2938.7,2937.9,2.3464]
["bitfinex","ETHUSD",1767065611716,0.893,2938.7,2938.1,2.3464]
["bitfinex","ETHUSD",1767065611926,6.65840431,2939.0,2938.1,2.3464]
["bitfinex","ETHUSD",1767065611927,0.04253292,2938.9,2938.1,2.3464]
["bitfinex","ETHUSD",1767065612114,0.93553292,2938.9,2938.1,2.3464]
["bitfinex","ETHUSD",1767065612819,9.41586862,2938.9,2937.7,3.42750851]
["bitfinex","ETHUSD",1767065612992,0.75939372,2938.8,2937.8,1.18921468]
["bitfinex","ETHUSD",1767065613193,5.06060145,2938.5,2937.5,2.3474]
["bitfinex","ETHUSD",1767065613396,0.04254015,2938.4,2937.5,2.3474]
["bitfinex","ETHUSD",1767065613901,0.05960094,2938.6,2937.5,2.3474]
["bitfinex","ETHUSD",1767065615020,0.05960094,2938.6,2937.5,5.75165265]
["bitfinex","ETHUSD",1767065615220,0.51202024,2938.5,2937.6,0.57516527]
["bitfinex","ETHUSD",1767065615423,0.51202024,2938.5,2937.8,2.3464]
["bitfinex","ETHUSD",1767065615625,0.75939372,2938.8,2937.8,2.3464]
["bitfinex","ETHUSD",1767065616026,0.893,2938.7,2937.8,2.3464]
["bitfinex","ETHUSD",1767065616218,0.04253726,2938.6,2937.8,2.3464]
["bitfinex","ETHUSD",1767065616894,0.893,2938.7,2937.8,2.3464]
["bitfinex","ETHUSD",1767065617626,0.04253726,2938.6,2937.6,2.3464]
["bitfinex","ETHUSD",1767065617825,0.94161044,2938.5,2937.6,2.3464]
["bitfinex","ETHUSD",1767065618320,0.94161044,2938.5,2937.6,5.7505328]
["bitfinex","ETHUSD",1767065618534,0.04253726,2938.6,2937.7,2.3464]
["bitfinex","ETHUSD",1767065618706,0.893,2938.7,2937.8,2.3464]
["bitfinex","ETHUSD",1767065618906,0.93553581,2938.7,2937.8,2.3464]
["bitfinex","ETHUSD",1767065619432,0.93553581,2938.7,2937.8,2.3474]
["bitfinex","ETHUSD",1767065619874,0.93753581,2938.7,2937.8,2.3474]
["bitfinex","ETHUSD",1767065620003,1.44921033,2938.7,2937.8,2.3474]
["bitfinex","ETHUSD",1767065621018,0.002,2938.7,2938.3,5.06060145]
["bitfinex","ETHUSD",1767065621225,0.002,2938.7,2938.4,2.3464]
["bitfinex","ETHUSD",1767065621829,0.895,2939.0,2938.4,2.3464]
["bitfinex","ETHUSD",1767065622609,0.895,2939.0,2938.2,2.3464]
["bitfinex","ETHUSD",1767065622809,0.895,2939.0,2938.3,0.74070015]
["bitfinex","ETHUSD",1767065623438,0.04253292,2938.9,2938.3,0.74070015]
["bitfinex","ETHUSD",1767065623652,0.04253292,2938.9,2938.0,6.64305437]
["bitfinex","ETHUSD",1767065624553,0.04253292,2938.9,2938.0,5.75005437]
["bitfinex","ETHUSD",1767065627534,0.04453292,2938.9,2938.0,5.75005437]
["bitfinex","ETHUSD",1767065628454,0.04453292,2938.9,2938.1,2.4253]
["bitfinex","ETHUSD",1767065629250,0.04453292,2938.9,2937.9,10.88965685]
["bitfinex","ETHUSD",1767065629451,0.04453292,2938.9,2938.0,1.08906569]
["bitfinex","ETHUSD",1767065630053,0.04453292,2938.9,2938.0,3.51436569]
["bitfinex","ETHUSD",1767065631857,0.04453292,2938.9,2938.0,1.08906569]
["bitfinex","ETHUSD",1767065632057,0.04453292,2938.9,2937.9,5.06060145]
["bitfinex","ETHUSD",1767065632261,8.50777678,2938.9,2937.8,0.001]
["bitfinex","ETHUSD",1767065632457,8.46524386,2938.9,2937.8,0.001]
["bitfinex","ETHUSD",1767065632657,8.46524386,2938.9,2938.1,5.06060145]
["bitfinex","ETHUSD",1767065632658,0.002,2938.9,2938.1,5.06060145]
["bitfinex","ETHUSD",1767065632842,0.893,2938.8,2938.2,2.4253]
["bitfinex","ETHUSD",1767065634670,0.04253581,2938.7,2938.0,2.4253]
["bitfinex","ETHUSD",1767065634889,0.47655309,2938.7,2938.0,2.4253]
["bitfinex","ETHUSD",1767065635359,0.47655309,2938.7,2937.9,5.06060145]
["bitfinex","ETHUSD",1767065635565,0.04253581,2938.7,2937.9,5.06060145]
["bitfinex","ETHUSD",1767065635745,0.893,2938.8,2937.9,5.06060145]
["bitfinex","ETHUSD",1767065635944,0.893,2938.8,2937.9,7.49990145]
["bitfinex","ETHUSD",1767065636263,0.04253581,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1767065637064,0.04253581,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1767065637264,0.4765571,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1767065638164,0.4765571,2938.7,2937.8,2.4403]
["bitfinex","ETHUSD",1767065638765,0.4765571,2938.7,2937.9,5.06060145]
["bitfinex","ETHUSD",1767065638966,0.04253581,2938.7,2937.9,5.06060145]
["bitfinex","ETHUSD",1767065644172,0.04253581,2938.7,2937.9,10.90368755]
["bitfinex","ETHUSD",1767065644363,0.04253581,2938.7,2937.9,7.49990145]
["bitfinex","ETHUSD",1767065644567,0.04253581,2938.7,2937.9,7.50090145]
["bitfinex","ETHUSD",1767065646256,0.93553436,2938.8,2937.9,7.50090145]
["bitfinex","ETHUSD",1767065646457,0.93553436,2938.8,2937.9,8.93187782]
["bitfinex","ETHUSD",1767065647379,0.893,2938.8,2937.9,12.33563724]
["bitfinex","ETHUSD",1767065648249,0.893,2938.8,2937.9,8.93187782]
["bitfinex","ETHUSD",1767065648753,0.893,2938.8,2937.9,12.33565129]
["bitfinex","ETHUSD",1767065649371,0.893,2938.8,2937.9,3.87127637]
["bitfinex","ETHUSD",1767065649560,0.04253581,2938.7,2937.9,2.4403]
["bitfinex","ETHUSD",1767065651452,0.893,2938.8,2938.2,2.4393]
["bitfinex","ETHUSD",1767065651695,0.002,2938.9,2938.3,7.49990145]
["bitfinex","ETHUSD",1767065651867,0.002,2938.9,2938.6,2.4393]
["bitfinex","ETHUSD",1767065652075,0.002,2938.9,2938.7,3.18929015]
["bitfinex","ETHUSD",1767065652283,0.002,2939.0,2938.7,3.18929015]
["bitfinex","ETHUSD",1767065653245,0.002,2939.0,2938.7,0.74999015]
["bitfinex","ETHUSD",1767065653575,0.002,2939.0,2938.1,3.40354363]
["bitfinex","ETHUSD",1767065653880,0.002,2939.0,2938.3,2.4393]
["bitfinex","ETHUSD",1767065654184,0.002,2939.0,2938.3,5.84260492]
["bitfinex","ETHUSD",1767065654345,0.002,2939.0,2938.3,2.4393]
["bitfinex","ETHUSD",1767065654781,0.002,2939.0,2938.3,7.49990145]
["bitfinex","ETHUSD",1767065655079,0.002,2939.0,2938.4,1.09032995]
["bitfinex","ETHUSD",1767065655480,0.002,2939.0,2938.4,3.52962995]
["bitfinex","ETHUSD",1767065655684,0.002,2939.0,2938.5,2.4393]
["bitfinex","ETHUSD",1767065656985,0.88900599,2939.4,2938.6,2.3125]
["bitfinex","ETHUSD",1767065657288,0.88900599,2939.4,2938.8,2.3125]
["bitfinex","ETHUSD",1767065657984,0.88900599,2939.4,2938.7,0.73706749]
["bitfinex","ETHUSD",1767065657985,0.04252713,2939.3,2938.7,0.73706749]
["bitfinex","ETHUSD",1767065658189,0.04252713,2939.3,2938.4,3.40282995]
["bitfinex","ETHUSD",1767065658384,0.04252713,2939.3,2938.4,2.3125]
["bitfinex","ETHUSD",1767065658573,0.04252713,2939.3,2938.2,2.3125]
["bitfinex","ETHUSD",1767065659798,3.44470837,2939.3,2938.2,2.3125]
["bitfinex","ETHUSD",1767065660087,3.44470837,2939.3,2938.0,2.3125]
["bitfinex","ETHUSD",1767065660088,6.86395329,2939.3,2938.0,2.3125]
["bitfinex","ETHUSD",1767065660282,6.82142616,2939.3,2938.0,2.3125]
["bitfinex","ETHUSD",1767065660484,6.86395329,2939.3,2938.0,2.3125]
["bitfinex","ETHUSD",1767065660776,3.46177205,2939.3,2938.0,3.40365058]
["bitfinex","ETHUSD",1767065660970,3.46177205,2939.3,2938.1,2.3125]
["bitfinex","ETHUSD",1767065661167,1.28130292,2939.2,2938.1,2.3125]
["bitfinex","ETHUSD",1767065661374,1.28130292,2939.2,2937.9,2.3135]
["bitfinex","ETHUSD",1767065661375,0.04253002,2939.1,2937.9,2.3135]
["bitfinex","ETHUSD",1767065661571,0.04253002,2939.1,2937.9,5.71722218]
["bitfinex","ETHUSD",1767065662160,3.44504251,2939.1,2937.9,5.71722218]
["bitfinex","ETHUSD",1767065662367,3.44504251,2939.1,2937.9,2.3135]
["bitfinex","ETHUSD",1767065662564,0.47263454,2939.0,2937.9,3.82084449]
["bitfinex","ETHUSD",1767065662868,0.04253292,2938.9,2937.9,7.22462609]
["bitfinex","ETHUSD",1767065663880,0.04253292,2938.9,2938.0,2.3125]
["bitfinex","ETHUSD",1767065664087,0.04253292,2938.9,2938.1,2.3125]
["bitfinex","ETHUSD",1767065664596,0.47263454,2939.0,2938.1,2.3125]
["bitfinex","ETHUSD",1767065664798,0.04252857,2939.2,2938.2,2.3125]
["bitfinex","ETHUSD",1767065665095,3.40221536,2939.3,2938.2,2.3125]
["bitfinex","ETHUSD",1767065665293,0.04252857,2939.2,2938.2,2.3125]
["bitfinex","ETHUSD",1767065666167,3.4448509,2939.2,2938.2,2.3125]
["bitfinex","ETHUSD",1767065667769,3.4468509,2939.2,2938.2,2.3125]
["bitfinex","ETHUSD",1767065668097,0.34639146,2939.1,2938.2,2.3125]
["bitfinex","ETHUSD",1767065668301,0.04253147,2939.0,2938.2,2.3125]
["bitfinex","ETHUSD",1767065671995,0.04253292,2938.9,2938.2,2.3125]
["bitfinex","ETHUSD",1767065672174,0.04253002,2939.1,2938.2,2.3125]
["bitfinex","ETHUSD",1767065672902,0.002,2939.2,2938.5,2.3125]
["bitfinex","ETHUSD",1767065674388,0.002,2939.2,2938.5,3.38989535]
["bitfinex","ETHUSD",1767065675007,0.002,2939.2,2938.6,2.3125]
["bitfinex","ETHUSD",1767065677011,0.002,2939.2,2938.6,3.40297741]
["bitfinex","ETHUSD",1767065677210,0.002,2939.2,2938.7,2.3125]
["bitfinex","ETHUSD",1767065679278,0.002,2939.2,2938.5,3.38989535]
["bitfinex","ETHUSD",1767065679482,0.002,2939.2,2938.5,2.3125]
["bitfinex","ETHUSD",1767065680700,0.002,2939.2,2938.4,6.60869449]
["bitfinex","ETHUSD",1767065681884,0.002,2939.2,2938.4,3.2055]
["bitfinex","ETHUSD",1767065682286,0.002,2939.2,2938.4,2.3125]
["bitfinex","ETHUSD",1767065682819,0.002,2939.2,2938.5,2.3125]
["bitfinex","ETHUSD",1767065682993,0.002,2939.2,2938.6,2.88407059]
["bitfinex","ETHUSD",1767065683509,0.04452568,2939.4,2938.6,2.88407059]
["bitfinex","ETHUSD",1767065683709,9.71186158,2939.6,2938.6,2.88407059]
["bitfinex","ETHUSD",1767065683710,3.40348054,2939.9,2939.0,2.3125]
["bitfinex","ETHUSD",1767065683911,0.04246397,2939.8,2939.0,2.3125]
["bitfinex","ETHUSD",1767065684112,0.38725842,2939.8,2939.0,2.3125]
["bitfinex","ETHUSD",1767065684427,1.28025842,2939.8,2939.0,2.3125]
["bitfinex","ETHUSD",1767065685293,1.23779445,2939.8,2939.0,2.3125]
["bitfinex","ETHUSD",1767065685592,0.893,2939.8,2939.0,2.34652517]
["bitfinex","ETHUSD",1767065690599,0.895,2939.8,2939.0,2.34652517]
["bitfinex","ETHUSD",1767065692617,0.04246397,2939.7,2939.0,2.3125]
["bitfinex","ETHUSD",1767065693414,0.04246397,2939.7,2938.8,2.4549]
["bitfinex","ETHUSD",1767065695204,3.44421585,2939.7,2938.5,5.79080303]
["bitfinex","ETHUSD",1767065695440,0.43392159,2939.6,2938.6,0.5790803]
["bitfinex","ETHUSD",1767065695639,0.04246397,2939.5,2938.6,0.5790803]
["bitfinex","ETHUSD",1767065697125,0.04246397,2939.5,2938.6,3.98206066]
["bitfinex","ETHUSD",1767065697331,0.04246397,2939.5,2938.6,4.01609047]
["bitfinex","ETHUSD",1767065697524,0.04246397,2939.7,2938.7,2.3868]
["bitfinex","ETHUSD",1767065697727,0.47828027,2939.7,2938.8,0.03402749]
["bitfinex","ETHUSD",1767065700119,0.48028027,2939.7,2938.8,2.42082749]
["bitfinex","ETHUSD",1767065701523,3.88202408,2939.7,2938.8,2.3868]
["bitfinex","ETHUSD",1767065701827,0.48028027,2939.7,2938.8,2.3868]
["bitfinex","ETHUSD",1767065702029,0.48028027,2939.7,2938.8,2.42082749]
["bitfinex","ETHUSD",1767065702230,0.48028027,2939.7,2938.8,3.15917048]
["bitfinex","ETHUSD",1767065705254,0.48028027,2939.7,2938.8,3.12514299]
["bitfinex","ETHUSD",1767065705644,0.48028027,2939.7,2938.8,2.3868]
["bitfinex","ETHUSD",1767065705854,3.88199254,2939.7,2938.8,2.3868]
["bitfinex","ETHUSD",1767065706359,0.48028027,2939.7,2938.8,2.3868]
["bitfinex","ETHUSD",1767065707958,0.48028027,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1767065708131,0.48028027,2939.7,2938.9,2.42082633]
["bitfinex","ETHUSD",1767065708328,0.893,2939.6,2939.0,2.3868]
["bitfinex","ETHUSD",1767065708524,0.893,2939.6,2938.9,0.61638386]
["bitfinex","ETHUSD",1767065708525,0.002,2939.7,2939.1,2.42082402]
["bitfinex","ETHUSD",1767065708735,0.893,2939.6,2939.1,2.42082402]
["bitfinex","ETHUSD",1767065717272,0.893,2939.6,2939.1,2.3868]
["bitfinex","ETHUSD",1767065725023,0.893,2939.6,2939.2,7.50901101]
["bitfinex","ETHUSD",1767065725146,0.895,2939.6,2939.2,5.80721211]
["bitfinex","ETHUSD",1767065725956,0.895,2939.6,2939.0,2.4538]
["bitfinex","ETHUSD",1767065726286,0.895,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1767065726572,0.04246397,2939.5,2938.8,2.4538]
["bitfinex","ETHUSD",1767065727649,0.04246397,2939.5,2938.7,5.05621101]
["bitfinex","ETHUSD",1767065729582,0.04246397,2939.5,2938.6,2.4528]
["bitfinex","ETHUSD",1767065729878,0.04246397,2939.5,2938.5,0.001]
["bitfinex","ETHUSD",1767065730482,0.04246397,2939.5,2938.5,3.40407375]
["bitfinex","ETHUSD",1767065731149,0.04246397,2939.5,2938.5,5.85687375]
["bitfinex","ETHUSD",1767065731351,0.98391751,2939.5,2938.5,7.37781334]
["bitfinex","ETHUSD",1767065733186,0.98391751,2939.5,2938.5,3.97473959]
["bitfinex","ETHUSD",1767065733386,0.98391751,2939.5,2938.5,7.37782497]
["bitfinex","ETHUSD",1767065733585,0.98391751,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1767065736884,6.04012852,2939.5,2938.5,0.001]
["bitfinex","ETHUSD",1767065737070,0.18789175,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1767065737390,0.04246397,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1767065737769,0.04246397,2939.3,2938.4,2.4528]
["bitfinex","ETHUSD",1767065737953,5.09867498,2939.3,2938.0,10.91364901]
["bitfinex","ETHUSD",1767065738155,5.05621101,2939.1,2938.0,2.4538]
["bitfinex","ETHUSD",1767065738373,0.893,2939.0,2938.0,2.4538]
["bitfinex","ETHUSD",1767065738787,0.893,2939.0,2938.0,10.91366309]
["bitfinex","ETHUSD",1767065738979,0.893,2939.0,2938.4,7.50901101]
["bitfinex","ETHUSD",1767065739299,0.893,2939.0,2938.5,2.4528]
["bitfinex","ETHUSD",1767065740697,0.893,2939.0,2938.5,2.48683096]
["bitfinex","ETHUSD",1767065741589,0.893,2939.0,2938.4,5.05621101]
["bitfinex","ETHUSD",1767065741798,0.893,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1767065742563,0.893,2939.0,2938.3,2.3904]
["bitfinex","ETHUSD",1767065743277,0.893,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1767065743782,0.893,2939.0,2938.1,7.44661101]
["bitfinex","ETHUSD",1767065743783,0.93553147,2939.0,2938.1,7.44661101]
["bitfinex","ETHUSD",1767065743983,0.43380064,2938.9,2938.1,7.44661101]
["bitfinex","ETHUSD",1767065744494,0.43380064,2938.9,2938.0,0.001]
["bitfinex","ETHUSD",1767065745682,3.83645186,2938.9,2938.0,0.001]
["bitfinex","ETHUSD",1767065746110,0.43380064,2938.9,2938.0,0.001]
["bitfinex","ETHUSD",1767065746603,3.83645698,2938.9,2938.0,0.001]
["bitfinex","ETHUSD",1767065746806,0.51973321,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767065747788,3.92250502,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767065748115,0.51973321,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767065748600,3.92249399,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767065750300,0.51973321,2938.8,2938.0,2.4886]
["bitfinex","ETHUSD",1767065750481,0.43561915,2938.7,2938.0,2.4886]
["bitfinex","ETHUSD",1767065751301,0.04253726,2938.6,2938.0,2.4886]
["bitfinex","ETHUSD",1767065754187,3.44552847,2938.6,2938.0,2.4886]
["bitfinex","ETHUSD",1767065754388,3.44552847,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1767065754699,0.04253726,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1767065754905,0.43064322,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1767065755913,3.83363237,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1767065756090,0.43064322,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1767065757501,0.04253726,2938.6,2938.1,2.38]
["bitfinex","ETHUSD",1767065757697,0.43380064,2938.9,2938.1,2.38]
["bitfinex","ETHUSD",1767065757885,0.04253436,2938.8,2938.1,2.38]
["bitfinex","ETHUSD",1767065759696,0.43380064,2938.9,2938.1,2.38]
["bitfinex","ETHUSD",1767065759887,0.51972432,2938.8,2938.1,2.38]
["bitfinex","ETHUSD",1767065760090,0.51972432,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767065762387,0.51972432,2938.8,2938.0,7.43721101]
["bitfinex","ETHUSD",1767065762598,0.04253436,2938.8,2938.0,5.05721101]
["bitfinex","ETHUSD",1767065762890,0.04253581,2938.7,2938.1,2.38]
["bitfinex","ETHUSD",1767065763193,0.04253292,2938.9,2938.1,2.38]
["bitfinex","ETHUSD",1767065763393,3.44523208,2938.9,2938.1,2.38]
["bitfinex","ETHUSD",1767065765035,0.04253292,2938.9,2938.1,2.38]
["bitfinex","ETHUSD",1767065765206,0.43381313,2938.8,2938.1,2.38]
["bitfinex","ETHUSD",1767065766023,0.53036304,2939.2,2938.5,2.38]
["bitfinex","ETHUSD",1767065766324,0.93553002,2939.1,2938.5,2.38]
["bitfinex","ETHUSD",1767065766523,0.93553002,2939.1,2938.0,0.001]
["bitfinex","ETHUSD",1767065766524,0.93553002,2939.1,2938.0,5.05721101]
["bitfinex","ETHUSD",1767065766731,0.93553002,2939.1,2938.1,2.38]
["bitfinex","ETHUSD",1767065767031,5.99174103,2939.1,2938.1,2.38]
["bitfinex","ETHUSD",1767065767199,0.002,2938.8,2938.1,2.38]
["bitfinex","ETHUSD",1767065767950,3.40474942,2938.8,2938.1,2.38]
["bitfinex","ETHUSD",1767065768110,0.04253581,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1767065768833,0.002,2938.8,2938.1,2.38]
["bitfinex","ETHUSD",1767065769033,0.04453436,2938.8,2938.1,2.38]
["bitfinex","ETHUSD",1767065769416,0.43401763,2938.7,2938.1,2.38]
["bitfinex","ETHUSD",1767065769614,0.04253726,2938.6,2938.1,2.38]
["bitfinex","ETHUSD",1767065769817,0.04453436,2938.8,2938.1,2.38]
["bitfinex","ETHUSD",1767065772439,0.893,2938.7,2938.1,2.38]
["bitfinex","ETHUSD",1767065772602,0.04253726,2938.6,2938.1,2.38]
["bitfinex","ETHUSD",1767065775252,0.04453726,2938.6,2938.1,2.38]
["bitfinex","ETHUSD",1767065778412,0.47876776,2938.6,2938.1,2.38]
["bitfinex","ETHUSD",1767065778615,3.7527,2938.7,2938.1,2.38]
["bitfinex","ETHUSD",1767065778813,0.03392671,2938.6,2938.1,2.38]
["bitfinex","ETHUSD",1767065780146,3.43694725,2938.6,2938.1,2.38]
["bitfinex","ETHUSD",1767065780353,0.37867739,2938.5,2938.1,2.38]
["bitfinex","ETHUSD",1767065780941,0.37867739,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1767065781307,3.7818531,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1767065781530,3.7818531,2938.5,2937.9,2.3107]
["bitfinex","ETHUSD",1767065781720,3.81577981,2938.5,2937.9,2.3107]
["bitfinex","ETHUSD",1767065781920,0.72188004,2938.4,2937.9,2.3107]
["bitfinex","ETHUSD",1767065782447,0.72188004,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1767065783520,0.72188004,2938.4,2937.8,2.3107]
["bitfinex","ETHUSD",1767065783815,3.43710242,2938.5,2937.8,2.3107]
["bitfinex","ETHUSD",1767065784244,0.03392671,2938.5,2937.8,2.3107]
["bitfinex","ETHUSD",1767065784758,3.43704027,2938.5,2937.8,2.3107]
["bitfinex","ETHUSD",1767065785528,0.03392671,2938.5,2937.8,2.3107]
["bitfinex","ETHUSD",1767065786520,4.29590092,2938.7,2937.8,2.3107]
["bitfinex","ETHUSD",1767065786718,0.03392671,2938.6,2938.0,2.3097]
["bitfinex","ETHUSD",1767065786967,6.312,2938.8,2938.2,2.3097]
["bitfinex","ETHUSD",1767065787124,0.002,2939.1,2938.2,2.3097]
["bitfinex","ETHUSD",1767065787530,0.03592671,2939.1,2938.2,2.3097]
["bitfinex","ETHUSD",1767065787928,3.43834836,2939.1,2938.2,2.3097]
["bitfinex","ETHUSD",1767065788251,0.03592671,2939.1,2938.4,2.3097]
["bitfinex","ETHUSD",1767065788918,3.43833466,2939.1,2938.4,2.3097]
["bitfinex","ETHUSD",1767065789548,0.03592671,2939.1,2938.4,2.3097]
["bitfinex","ETHUSD",1767065789747,0.002,2939.1,2938.4,2.3097]
["bitfinex","ETHUSD",1767065790247,0.03592671,2939.1,2938.4,2.3097]
["bitfinex","ETHUSD",1767065791525,0.002,2939.1,2938.4,2.3097]
["bitfinex","ETHUSD",1767065791856,0.03592671,2939.1,2938.6,2.3097]
["bitfinex","ETHUSD",1767065792921,3.40394384,2939.5,2938.6,2.3097]
["bitfinex","ETHUSD",1767065792922,0.002,2939.5,2938.6,2.3097]
["bitfinex","ETHUSD",1767065793559,0.002,2939.5,2938.8,2.3097]
["bitfinex","ETHUSD",1767065796765,0.002,2939.5,2939.1,2.3097]
["bitfinex","ETHUSD",1767065803271,0.002,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1767065803477,0.002,2939.8,2939.3,2.3097]
["bitfinex","ETHUSD",1767065806185,1.99e-06,2940.2,2939.5,2.2892]
["bitfinex","ETHUSD",1767065807274,1.99e-06,2940.2,2939.6,2.2892]
["bitfinex","ETHUSD",1767065809374,1.99e-06,2940.2,2939.5,3.602]
["bitfinex","ETHUSD",1767065809577,0.68058182,2940.2,2939.5,3.602]
["bitfinex","ETHUSD",1767065810578,4.08181309,2940.2,2939.5,5.8912]
["bitfinex","ETHUSD",1767065812445,7.48304436,2940.2,2939.5,5.8912]
["bitfinex","ETHUSD",1767065814878,4.08181309,2940.2,2939.5,5.8912]
["bitfinex","ETHUSD",1767065815866,0.68058182,2940.2,2939.6,2.3734]
["bitfinex","ETHUSD",1767065816576,4.08175345,2940.2,2939.6,2.3734]
["bitfinex","ETHUSD",1767065816983,0.68058182,2940.2,2939.6,2.40741823]
["bitfinex","ETHUSD",1767065817661,4.08172349,2940.2,2939.6,2.3734]
["bitfinex","ETHUSD",1767065817859,0.68058182,2940.2,2939.6,2.40741823]
["bitfinex","ETHUSD",1767065818056,1.99e-06,2940.2,2939.6,2.40741823]
["bitfinex","ETHUSD",1767065819077,1.99e-06,2940.2,2939.6,2.3734]
["bitfinex","ETHUSD",1767065821083,6.62241218,2940.5,2939.6,2.3734]
["bitfinex","ETHUSD",1767065821383,0.01706368,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1767065821768,0.01706368,2940.3,2939.5,2.3744]
["bitfinex","ETHUSD",1767065822607,0.01706368,2940.3,2939.5,2.61184]
["bitfinex","ETHUSD",1767065822786,6.62241218,2940.5,2939.5,2.61184]
["bitfinex","ETHUSD",1767065822958,6.62241218,2940.5,2939.5,2.3744]
["bitfinex","ETHUSD",1767065824985,0.01706368,2940.3,2939.5,2.3744]
["bitfinex","ETHUSD",1767065825588,0.01706368,2940.1,2939.5,2.3734]
["bitfinex","ETHUSD",1767065825783,0.01706368,2940.1,2939.0,2.3734]
["bitfinex","ETHUSD",1767065826706,0.01706368,2940.1,2939.1,2.3734]
["bitfinex","ETHUSD",1767065826879,0.01706368,2940.1,2939.3,2.3734]
["bitfinex","ETHUSD",1767065827087,2.134738,2940.1,2939.3,2.3734]
["bitfinex","ETHUSD",1767065827284,2.600478,2940.1,2939.3,2.3734]
["bitfinex","ETHUSD",1767065827595,3.4012722,2940.1,2939.3,2.3734]
["bitfinex","ETHUSD",1767065828673,4.31133588,2940.1,2939.3,2.3734]
["bitfinex","ETHUSD",1767065828989,0.77144823,2940.0,2939.1,2.3734]
["bitfinex","ETHUSD",1767065829589,0.77144823,2940.0,2939.2,2.40742286]
["bitfinex","ETHUSD",1767065830190,4.17283603,2940.0,2939.2,2.40742286]
["bitfinex","ETHUSD",1767065830391,4.17283603,2940.0,2939.2,2.3734]
["bitfinex","ETHUSD",1767065831173,4.17283603,2940.0,2939.0,2.3744]
["bitfinex","ETHUSD",1767065831373,4.17283603,2940.0,2939.1,0.61172426]
["bitfinex","ETHUSD",1767065831586,4.17283603,2940.0,2939.2,2.3734]
["bitfinex","ETHUSD",1767065831891,3.40317182,2940.2,2939.4,2.3734]
["bitfinex","ETHUSD",1767065832064,0.893,2940.1,2939.4,2.3734]
["bitfinex","ETHUSD",1767065832913,4.29427843,2940.1,2939.4,2.3734]
["bitfinex","ETHUSD",1767065833201,7.69555686,2940.1,2939.4,2.3734]
["bitfinex","ETHUSD",1767065833375,7.69555686,2940.1,2939.1,2.3734]
["bitfinex","ETHUSD",1767065833693,0.76975569,2940.0,2939.1,2.3734]
["bitfinex","ETHUSD",1767065834399,3.40147624,2939.9,2939.1,2.3734]
["bitfinex","ETHUSD",1767065835712,4.16408,2939.8,2939.1,2.3734]
["bitfinex","ETHUSD",1767065836273,7.56567457,2939.8,2939.1,2.3734]
["bitfinex","ETHUSD",1767065836484,3.40159457,2939.8,2939.1,2.3734]
["bitfinex","ETHUSD",1767065836680,3.401509,2939.9,2939.1,2.61084]
["bitfinex","ETHUSD",1767065836885,0.893,2940.0,2939.1,2.61084]
["bitfinex","ETHUSD",1767065837804,3.40329311,2940.1,2939.2,0.03402286]
["bitfinex","ETHUSD",1767065838101,0.893,2940.0,2939.3,2.3824]
["bitfinex","ETHUSD",1767065838302,3.40329311,2940.1,2939.5,2.3824]
["bitfinex","ETHUSD",1767065840506,0.002,2940.1,2939.5,2.3824]
["bitfinex","ETHUSD",1767065841900,0.002,2940.1,2939.4,0.24164229]
["bitfinex","ETHUSD",1767065842108,0.002,2940.1,2939.3,2.3824]
["bitfinex","ETHUSD",1767065843205,0.01906368,2940.1,2939.3,2.3824]
["bitfinex","ETHUSD",1767065843404,0.01906368,2940.1,2939.1,0.23744]
["bitfinex","ETHUSD",1767065843586,5.0560151,2940.0,2939.1,2.3824]
["bitfinex","ETHUSD",1767065843789,0.01706368,2939.9,2939.1,2.3824]
["bitfinex","ETHUSD",1767065845616,8.45760704,2939.8,2939.1,2.3824]
["bitfinex","ETHUSD",1767065845775,11.85919898,2939.8,2939.1,2.3824]
["bitfinex","ETHUSD",1767065846111,1.18762627,2939.7,2939.1,2.3824]
["bitfinex","ETHUSD",1767065848813,4.58938807,2939.7,2939.1,2.3824]
["bitfinex","ETHUSD",1767065849739,3.4016594,2939.8,2939.1,2.3824]
["bitfinex","ETHUSD",1767065851107,11.85873618,2940.0,2939.1,2.3824]
["bitfinex","ETHUSD",1767065851810,5.0560151,2939.8,2939.1,2.3824]
["bitfinex","ETHUSD",1767065851981,5.0560151,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1767065853515,4.29470765,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1767065853808,0.93507227,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767065855506,4.33695281,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767065855707,4.29475649,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1767065856021,0.893,2939.7,2939.0,2.3834]
["bitfinex","ETHUSD",1767065856310,4.29471426,2939.7,2939.0,2.3834]
["bitfinex","ETHUSD",1767065856610,3.40136054,2940.0,2939.0,2.3834]
["bitfinex","ETHUSD",1767065856813,0.893,2939.8,2939.0,2.3834]
["bitfinex","ETHUSD",1767065856985,0.893,2939.8,2939.2,2.3824]
["bitfinex","ETHUSD",1767065858114,4.29470277,2939.8,2939.2,2.3824]
["bitfinex","ETHUSD",1767065860913,0.002,2939.7,2939.2,2.3824]
["bitfinex","ETHUSD",1767065861486,0.002,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1767065861700,5.0580151,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1767065861900,1.27714843,2939.6,2939.0,2.3834]
["bitfinex","ETHUSD",1767065863321,4.67905264,2939.6,2939.0,2.3834]
["bitfinex","ETHUSD",1767065868238,4.67905264,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767065868404,5.0560151,2939.5,2938.8,2.2607]
["bitfinex","ETHUSD",1767065868599,6.36989305,2939.5,2938.8,2.2607]
["bitfinex","ETHUSD",1767065868918,6.36989305,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767065868919,1.31387795,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767065869495,1.31387795,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1767065869694,0.813475,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1767065870109,0.813475,2939.4,2938.8,2.2607]
["bitfinex","ETHUSD",1767065871841,4.21553365,2939.4,2938.4,2.2597]
["bitfinex","ETHUSD",1767065872127,4.21553365,2939.4,2938.6,2.2597]
["bitfinex","ETHUSD",1767065872334,0.55294116,2939.3,2938.6,2.2597]
["bitfinex","ETHUSD",1767065873235,8.45796532,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065873395,3.40198271,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065874396,8.45799781,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065876819,8.45999781,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065877215,3.40398271,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065877421,4.59035531,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065878614,9.64637041,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065879117,4.59035531,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065879322,0.002,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065879518,3.40394519,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065880443,0.002,2939.5,2938.6,2.2597]
["bitfinex","ETHUSD",1767065880631,0.002,2939.5,2938.8,2.2766]
["bitfinex","ETHUSD",1767065884127,0.002,2939.5,2938.8,2.2776]
["bitfinex","ETHUSD",1767065884324,5.0560151,2939.2,2938.5,2.2776]
["bitfinex","ETHUSD",1767065884730,3.40240209,2939.1,2938.5,2.2776]
["bitfinex","ETHUSD",1767065886511,3.40240209,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1767065886718,3.40240209,2939.1,2938.3,2.2776]
["bitfinex","ETHUSD",1767065886932,4.58863878,2939.0,2938.3,2.2776]
["bitfinex","ETHUSD",1767065890236,13.04722193,2939.0,2938.0,2.2766]
["bitfinex","ETHUSD",1767065890542,8.45858315,2939.0,2938.0,2.2766]
["bitfinex","ETHUSD",1767065890925,8.45858315,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1767065890926,3.40256805,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1767065891133,6.8051361,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1767065891327,6.8051361,2939.0,2938.3,2.2766]
["bitfinex","ETHUSD",1767065891517,0.68241998,2938.9,2938.3,2.2766]
["bitfinex","ETHUSD",1767065891721,0.68241998,2938.9,2938.0,2.2766]
["bitfinex","ETHUSD",1767065892552,3.40274942,2938.8,2938.0,2.2766]
["bitfinex","ETHUSD",1767065894352,0.68241998,2938.9,2938.1,2.3106356]
["bitfinex","ETHUSD",1767065894555,0.002,2939.1,2938.3,2.2766]
["bitfinex","ETHUSD",1767065894755,0.3404305,2939.0,2938.3,2.2766]
["bitfinex","ETHUSD",1767065895351,0.002,2939.1,2938.3,2.2766]
["bitfinex","ETHUSD",1767065899356,0.002,2939.1,2938.3,2.2776]
["bitfinex","ETHUSD",1767065906001,0.002,2939.1,2938.4,0.03403211]
["bitfinex","ETHUSD",1767065906200,0.002,2939.1,2938.5,2.3276]
["bitfinex","ETHUSD",1767065906798,3.814,2939.5,2938.5,2.3276]
["bitfinex","ETHUSD",1767065907109,3.814,2939.5,2938.7,2.3276]
["bitfinex","ETHUSD",1767065907315,3.40165953,2939.8,2938.7,5.05950337]
["bitfinex","ETHUSD",1767065907602,3.39966552,2939.8,2939.3,2.3276]
["bitfinex","ETHUSD",1767065907893,3.39966552,2939.8,2938.8,2.3276]
["bitfinex","ETHUSD",1767065908105,3.39966552,2939.8,2939.0,2.3276]
["bitfinex","ETHUSD",1767065910393,6.80307076,2939.9,2939.0,2.3276]
["bitfinex","ETHUSD",1767065914185,6.80507076,2939.9,2939.0,2.3276]
["bitfinex","ETHUSD",1767065916806,0.01706368,2939.8,2939.0,2.3276]
["bitfinex","ETHUSD",1767065918472,3.40170765,2939.7,2939.0,2.3276]
["bitfinex","ETHUSD",1767065918696,3.40170765,2939.7,2939.2,2.3276]
["bitfinex","ETHUSD",1767065919281,0.002,2939.9,2939.2,2.3276]
["bitfinex","ETHUSD",1767065922010,0.002,2940.1,2939.3,2.3276]
["bitfinex","ETHUSD",1767065923008,0.002,2939.9,2939.3,2.3276]
["bitfinex","ETHUSD",1767065934313,0.002,2939.9,2939.5,2.4383]
["bitfinex","ETHUSD",1767065936514,0.002,2939.9,2939.2,2.3965]
["bitfinex","ETHUSD",1767065936700,0.002,2939.9,2939.3,2.3965]
["bitfinex","ETHUSD",1767065940510,0.002,2939.9,2939.2,1.08594531]
["bitfinex","ETHUSD",1767065940511,0.002,2939.9,2939.5,2.3965]
["bitfinex","ETHUSD",1767065940822,0.002,2940.1,2939.4,2.3965]
["bitfinex","ETHUSD",1767065941122,0.002,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1767065941123,0.002,2940.1,2939.6,2.3965]
["bitfinex","ETHUSD",1767065944897,0.68485997,2940.1,2939.6,2.3965]
["bitfinex","ETHUSD",1767065946325,0.58485997,2940.1,2939.6,2.3965]
["bitfinex","ETHUSD",1767065947526,0.58485997,2940.1,2939.4,2.3965]
["bitfinex","ETHUSD",1767065948606,0.002,2940.2,2939.4,2.3965]
["bitfinex","ETHUSD",1767065949017,3.40313749,2940.2,2939.4,2.3965]
["bitfinex","ETHUSD",1767065949608,0.002,2940.2,2939.4,2.3965]
["bitfinex","ETHUSD",1767065960445,0.002,2940.2,2939.4,2.3975]
["bitfinex","ETHUSD",1767065966665,3.40312917,2940.2,2939.4,2.3975]
["bitfinex","ETHUSD",1767065968082,3.40312917,2940.2,2939.4,2.63735]
["bitfinex","ETHUSD",1767065972465,0.002,2940.2,2939.4,2.63735]
["bitfinex","ETHUSD",1767065978575,5.05737413,2940.2,2939.3,2.3892]
["bitfinex","ETHUSD",1767065980841,5.05537413,2940.0,2939.3,2.3892]
["bitfinex","ETHUSD",1767065981670,5.05537413,2940.0,2939.1,2.3882]
["bitfinex","ETHUSD",1767065981971,5.05537413,2939.8,2939.1,2.3882]
["bitfinex","ETHUSD",1767065982169,0.59687851,2939.7,2939.1,2.3882]
["bitfinex","ETHUSD",1767065982671,0.59687851,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1767065983471,3.9985912,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1767065985274,0.59687851,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1767065991987,0.59687851,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1767065992199,0.59687851,2939.7,2939.0,2.4263]
["bitfinex","ETHUSD",1767065992859,3.99859481,2939.7,2939.0,2.4263]
["bitfinex","ETHUSD",1767065996503,0.39985948,2939.6,2938.6,2.3272]
["bitfinex","ETHUSD",1767065996704,0.39985948,2939.6,2938.7,2.36122865]
["bitfinex","ETHUSD",1767065998562,3.4017163,2939.7,2938.7,2.36122865]
["bitfinex","ETHUSD",1767065998563,3.40163177,2939.8,2938.9,2.3272]
["bitfinex","ETHUSD",1767066000906,6.80326354,2939.8,2938.9,2.3272]
["bitfinex","ETHUSD",1767066001811,3.40163177,2939.8,2938.9,2.3272]
["bitfinex","ETHUSD",1767066003307,3.40163177,2939.8,2938.9,2.3282]
["bitfinex","ETHUSD",1767066003490,3.40363177,2939.8,2938.9,2.3282]
["bitfinex","ETHUSD",1767066003810,3.40363177,2939.8,2939.0,2.3272]
["bitfinex","ETHUSD",1767066008715,6.80526354,2939.8,2939.0,2.3272]
["bitfinex","ETHUSD",1767066010923,3.40363177,2939.8,2939.0,2.3272]
["bitfinex","ETHUSD",1767066012432,3.40363177,2939.8,2939.0,2.3282]
["bitfinex","ETHUSD",1767066019624,3.40363177,2939.8,2939.1,2.2806]
["bitfinex","ETHUSD",1767066019795,4.55667218,2939.8,2939.1,2.2806]
["bitfinex","ETHUSD",1767066028032,7.95830395,2939.8,2939.1,2.2806]
["bitfinex","ETHUSD",1767066029122,4.55667218,2939.8,2939.1,2.2806]
["bitfinex","ETHUSD",1767066030628,7.95830395,2939.8,2939.1,2.2806]
["bitfinex","ETHUSD",1767066031498,0.02041094,2939.7,2939.1,2.2806]
["bitfinex","ETHUSD",1767066031716,1.30354809,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767066031920,0.02041094,2939.5,2938.3,0.03503328]
["bitfinex","ETHUSD",1767066032104,0.02041094,2939.5,2938.4,2.2806]
["bitfinex","ETHUSD",1767066032802,6.80410968,2939.4,2938.4,2.2806]
["bitfinex","ETHUSD",1767066033005,0.68245206,2939.3,2938.4,2.2806]
["bitfinex","ETHUSD",1767066033204,0.68245206,2939.3,2938.4,2.31463212]
["bitfinex","ETHUSD",1767066035038,4.08469291,2939.3,2938.4,2.31463212]
["bitfinex","ETHUSD",1767066035838,4.08469291,2939.3,2938.4,2.31563212]
["bitfinex","ETHUSD",1767066037314,4.08469291,2939.3,2938.4,2.2816]
["bitfinex","ETHUSD",1767066037315,7.48693376,2939.3,2938.4,2.2816]
["bitfinex","ETHUSD",1767066037542,0.74869338,2939.2,2938.4,2.2816]
["bitfinex","ETHUSD",1767066039740,3.40240209,2939.1,2938.4,2.2816]
["bitfinex","ETHUSD",1767066041128,4.15102221,2939.2,2938.4,2.2816]
["bitfinex","ETHUSD",1767066045254,0.74869338,2939.2,2938.4,2.2816]
["bitfinex","ETHUSD",1767066045552,4.15098308,2939.2,2938.4,2.2816]
["bitfinex","ETHUSD",1767066046619,0.74869338,2939.2,2938.5,2.3207]
["bitfinex","ETHUSD",1767066048146,4.15100488,2939.2,2938.5,2.3207]
["bitfinex","ETHUSD",1767066052251,9.20777086,2939.2,2938.5,2.3207]
["bitfinex","ETHUSD",1767066052543,5.05676598,2938.9,2938.3,2.3217]
["bitfinex","ETHUSD",1767066052718,0.5056766,2938.8,2938.3,2.3217]
["bitfinex","ETHUSD",1767066053816,2.037307,2939.1,2938.3,2.3217]
["bitfinex","ETHUSD",1767066054243,6.80503572,2939.0,2938.3,2.3217]
["bitfinex","ETHUSD",1767066056746,3.40251786,2939.0,2938.3,2.3217]
["bitfinex","ETHUSD",1767066056943,6.80480418,2939.1,2938.3,2.3217]
["bitfinex","ETHUSD",1767066057139,3.40240209,2939.1,2938.3,2.3217]
["bitfinex","ETHUSD",1767066057339,3.40240209,2939.1,2938.5,2.2992]
["bitfinex","ETHUSD",1767066057340,0.75533949,2939.0,2938.5,2.2992]
["bitfinex","ETHUSD",1767066060159,3.40263363,2938.9,2938.5,2.2992]
["bitfinex","ETHUSD",1767066061548,4.15787954,2939.0,2938.5,2.2992]
["bitfinex","ETHUSD",1767066065165,3.40170765,2939.7,2938.9,2.2992]
["bitfinex","ETHUSD",1767066065351,3.40360985,2939.8,2938.9,2.2992]
["bitfinex","ETHUSD",1767066066026,6.8052197,2939.8,2938.9,2.2992]
["bitfinex","ETHUSD",1767066066244,3.40360985,2939.8,2938.9,2.2992]
["bitfinex","ETHUSD",1767066066453,3.40360985,2939.8,2939.0,2.2992]
["bitfinex","ETHUSD",1767066068225,0.002,2939.8,2939.0,2.2992]
["bitfinex","ETHUSD",1767066083845,0.002,2939.8,2939.0,2.3002]
["bitfinex","ETHUSD",1767066086469,0.002,2939.8,2939.0,5.05717241]
["bitfinex","ETHUSD",1767066086674,0.002,2939.8,2939.1,2.2971]
["bitfinex","ETHUSD",1767066086878,0.002,2939.8,2939.2,2.2971]
["bitfinex","ETHUSD",1767066116910,3.814,2940.2,2939.7,2.3511]
["bitfinex","ETHUSD",1767066117110,0.002,2940.2,2939.7,2.3511]
["bitfinex","ETHUSD",1767066117795,3.40314483,2940.2,2939.7,2.3511]
["bitfinex","ETHUSD",1767066118421,0.002,2940.2,2939.7,2.3511]
["bitfinex","ETHUSD",1767066119530,5.05617241,2940.1,2939.3,2.3511]
["bitfinex","ETHUSD",1767066119845,5.05617241,2939.9,2939.3,2.3511]
["bitfinex","ETHUSD",1767066120423,3.40159194,2939.8,2939.1,2.3521]
["bitfinex","ETHUSD",1767066122640,3.40159194,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1767066122966,5.05617241,2939.7,2939.1,2.3521]
["bitfinex","ETHUSD",1767066123420,3.40159194,2939.8,2939.1,2.3521]
["bitfinex","ETHUSD",1767066123619,1.18592589,2939.7,2939.1,2.3521]
["bitfinex","ETHUSD",1767066124910,4.58766676,2939.7,2939.1,2.3521]
["bitfinex","ETHUSD",1767066133354,13.04558004,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1767066133517,5.05617241,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767066134542,13.04558004,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1767066134843,1.304758,2939.6,2939.0,2.2731]
["bitfinex","ETHUSD",1767066135044,1.304758,2939.6,2938.8,2.2721]
["bitfinex","ETHUSD",1767066138449,3.4019391,2939.5,2938.8,2.2721]
["bitfinex","ETHUSD",1767066140120,3.4019391,2939.5,2938.8,2.2731]
["bitfinex","ETHUSD",1767066140320,4.7183979,2939.5,2938.8,2.2731]
["bitfinex","ETHUSD",1767066140733,13.17650941,2939.5,2938.8,2.2731]
["bitfinex","ETHUSD",1767066141033,11.86005061,2939.5,2938.8,2.2731]
["bitfinex","ETHUSD",1767066144627,11.85958771,2939.7,2938.8,2.2731]
["bitfinex","ETHUSD",1767066146528,6.8034153,2939.7,2938.8,2.2731]
["bitfinex","ETHUSD",1767066155185,6.8054153,2939.7,2938.8,2.2731]
["bitfinex","ETHUSD",1767066155366,3.4019391,2939.5,2938.8,2.2731]
["bitfinex","ETHUSD",1767066155776,0.68278262,2939.6,2938.9,2.4009]
["bitfinex","ETHUSD",1767066155962,3.40182337,2939.6,2938.9,2.4009]
["bitfinex","ETHUSD",1767066157488,6.80364674,2939.6,2938.9,2.4009]
["bitfinex","ETHUSD",1767066160352,0.002,2939.7,2938.9,2.4009]
["bitfinex","ETHUSD",1767066170989,0.002,2939.7,2938.9,2.4019]
["bitfinex","ETHUSD",1767066183815,0.002,2939.7,2939.2,2.4404]
["bitfinex","ETHUSD",1767066184028,0.002,2939.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1767066184029,0.002,2940.6,2939.5,2.4404]
["bitfinex","ETHUSD",1767066184180,3.40280029,2940.5,2939.5,2.4404]
["bitfinex","ETHUSD",1767066184383,3.40089783,2940.4,2939.5,2.4404]
["bitfinex","ETHUSD",1767066186813,0.002,2939.7,2939.5,2.4404]
["bitfinex","ETHUSD",1767066187020,0.002,2940.5,2939.5,2.4404]
["bitfinex","ETHUSD",1767066187193,0.002,2940.5,2939.7,2.4404]
["bitfinex","ETHUSD",1767066191997,0.02241094,2940.5,2939.7,2.4404]
["bitfinex","ETHUSD",1767066194634,3.40089783,2940.4,2939.7,2.4404]
["bitfinex","ETHUSD",1767066196433,6.80179566,2940.4,2939.7,2.4404]
["bitfinex","ETHUSD",1767066197031,3.40089783,2940.4,2939.7,2.4404]
["bitfinex","ETHUSD",1767066197238,3.40089783,2940.4,2939.9,2.264]
["bitfinex","ETHUSD",1767066198515,0.002,2940.5,2939.9,2.264]
["bitfinex","ETHUSD",1767066200942,0.002,2940.4,2939.9,2.264]
["bitfinex","ETHUSD",1767066201708,0.002,2940.5,2939.6,2.264]
["bitfinex","ETHUSD",1767066202542,0.002,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1767066202733,0.002,2940.5,2939.8,2.29801591]
["bitfinex","ETHUSD",1767066204144,6.80179566,2940.4,2939.6,2.264]
["bitfinex","ETHUSD",1767066204444,0.03404262,2940.3,2939.6,2.264]
["bitfinex","ETHUSD",1767066207349,3.40112917,2940.2,2939.6,2.264]
["bitfinex","ETHUSD",1767066207656,0.53348654,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1767066207812,3.40092568,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1767066208012,3.4010135,2940.3,2939.6,2.264]
["bitfinex","ETHUSD",1767066209634,0.002,2940.3,2939.6,2.264]
["bitfinex","ETHUSD",1767066215756,2.4873,2940.2,2939.6,2.264]
["bitfinex","ETHUSD",1767066216266,0.002,2940.3,2939.6,2.264]
["bitfinex","ETHUSD",1767066220256,3.40112917,2940.2,2939.6,2.264]
["bitfinex","ETHUSD",1767066222983,2.4893,2940.6,2939.7,5.0550179]
["bitfinex","ETHUSD",1767066223147,3.3823,2940.6,2939.8,1.394]
["bitfinex","ETHUSD",1767066223351,3.3823,2940.6,2939.8,0.6789177]
["bitfinex","ETHUSD",1767066224272,3.40087825,2940.5,2939.8,0.6789177]
["bitfinex","ETHUSD",1767066224682,3.40265203,2940.7,2939.8,0.6789177]
["bitfinex","ETHUSD",1767066225000,3.40071041,2940.6,2939.8,0.64490179]
["bitfinex","ETHUSD",1767066225652,2.4893,2940.7,2939.9,5.0550179]
["bitfinex","ETHUSD",1767066225859,4.29520865,2941.0,2940.1,5.0550179]
["bitfinex","ETHUSD",1767066226069,0.895,2941.0,2940.1,5.0550179]
["bitfinex","ETHUSD",1767066226269,3.40031963,2940.9,2940.1,5.0550179]
["bitfinex","ETHUSD",1767066233395,3.40231963,2940.9,2940.1,5.0550179]
["bitfinex","ETHUSD",1767066233583,3.40231963,2940.9,2940.1,5.61751889]
["bitfinex","ETHUSD",1767066238798,2.493,2940.8,2940.1,5.61751889]
["bitfinex","ETHUSD",1767066238980,2.493,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1767066239187,2.493,2940.8,2940.1,5.61751889]
["bitfinex","ETHUSD",1767066240301,3.40245182,2940.8,2940.1,5.61751889]
["bitfinex","ETHUSD",1767066240502,2.493,2940.7,2940.1,5.61751889]
["bitfinex","ETHUSD",1767066240986,2.493,2940.7,2940.2,0.61875109]
["bitfinex","ETHUSD",1767066242000,3.40245182,2940.8,2940.2,0.61875109]
["bitfinex","ETHUSD",1767066242201,3.40245182,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1767066242405,3.40235387,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1767066242602,2.91665387,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1767066242790,0.002,2941.0,2940.5,5.0550179]
["bitfinex","ETHUSD",1767066243000,3.39976195,2941.4,2940.7,5.0550179]
["bitfinex","ETHUSD",1767066243307,5.0550179,2941.1,2940.3,0.57077791]
["bitfinex","ETHUSD",1767066243601,2.493,2941.0,2939.8,3.40152174]
["bitfinex","ETHUSD",1767066243903,2.493,2940.8,2939.9,0.03401476]
["bitfinex","ETHUSD",1767066244203,2.493,2940.8,2939.9,0.59820327]
["bitfinex","ETHUSD",1767066244388,3.40049824,2940.8,2939.9,0.59820327]
["bitfinex","ETHUSD",1767066244573,2.493,2940.7,2939.9,0.59820327]
["bitfinex","ETHUSD",1767066245202,2.493,2940.7,2939.9,5.65322117]
["bitfinex","ETHUSD",1767066246626,2.493,2940.9,2939.9,5.65322117]
["bitfinex","ETHUSD",1767066246824,2.493,2940.9,2940.0,0.90548054]
["bitfinex","ETHUSD",1767066248618,3.40043369,2940.9,2940.0,0.90548054]
["bitfinex","ETHUSD",1767066248782,2.493,2940.8,2940.0,0.90548054]
["bitfinex","ETHUSD",1767066248983,2.493,2940.8,2939.9,0.59820327]
["bitfinex","ETHUSD",1767066249880,2.493,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1767066250294,0.002,2941.0,2940.0,0.0350136]
["bitfinex","ETHUSD",1767066250490,0.002,2941.0,2940.5,5.0550179]
["bitfinex","ETHUSD",1767066250780,0.002,2941.0,2940.3,8.45601719]
["bitfinex","ETHUSD",1767066250999,0.002,2941.0,2940.4,0.84560172]
["bitfinex","ETHUSD",1767066258634,0.002,2941.0,2940.2,5.0550179]
["bitfinex","ETHUSD",1767066263859,0.002,2941.0,2940.1,5.0550179]
["bitfinex","ETHUSD",1767066264217,0.002,2941.0,2940.1,8.45625491]
["bitfinex","ETHUSD",1767066265320,0.002,2941.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1767066266155,0.002,2941.0,2940.1,8.45725491]
["bitfinex","ETHUSD",1767066266467,0.002,2941.0,2940.2,0.93512549]
["bitfinex","ETHUSD",1767066267923,0.002,2941.0,2940.2,5.99014339]
["bitfinex","ETHUSD",1767066270526,0.002,2941.0,2940.2,0.93512549]
["bitfinex","ETHUSD",1767066275659,3.40220401,2941.0,2940.2,0.93512549]
["bitfinex","ETHUSD",1767066275839,5.75690401,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1767066277347,2.3567,2941.0,2940.1,3.4022322]
["bitfinex","ETHUSD",1767066277552,2.3567,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1767066277741,5.75694622,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1767066279051,2.3567,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1767066279540,5.75692199,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1767066279732,2.3567,2941.0,2940.1,0.43062832]
["bitfinex","ETHUSD",1767066279944,2.3567,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1767066280430,2.3567,2941.0,2940.1,3.40223836]
["bitfinex","ETHUSD",1767066280638,0.002,2941.0,2940.4,5.05185395]
["bitfinex","ETHUSD",1767066280877,0.002,2941.0,2940.5,0.5051854]
["bitfinex","ETHUSD",1767066281362,0.002,2941.0,2940.1,3.4362508]
["bitfinex","ETHUSD",1767066283240,0.002,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1767066283840,0.002,2941.0,2940.1,3.40222243]
["bitfinex","ETHUSD",1767066285463,0.002,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1767066285856,0.002,2941.0,2940.1,0.03501244]
["bitfinex","ETHUSD",1767066286058,0.002,2941.0,2940.2,0.84891964]
["bitfinex","ETHUSD",1767066287567,0.002,2941.0,2940.2,4.25004496]
["bitfinex","ETHUSD",1767066288139,0.002,2941.0,2940.2,4.28405625]
["bitfinex","ETHUSD",1767066292448,0.002,2941.0,2940.2,4.25004496]
["bitfinex","ETHUSD",1767066292650,0.002,2941.0,2940.2,0.84891964]
["bitfinex","ETHUSD",1767066292850,0.002,2941.0,2940.3,0.42511283]
["bitfinex","ETHUSD",1767066294664,0.002,2941.0,2940.3,0.45912296]
["bitfinex","ETHUSD",1767066295178,0.002,2941.0,2940.3,0.42511283]
["bitfinex","ETHUSD",1767066295877,0.002,2941.0,2940.3,0.45912296]
["bitfinex","ETHUSD",1767066296582,0.002,2941.0,2940.3,3.86009475]
["bitfinex","ETHUSD",1767066296881,0.002,2941.0,2940.4,0.47090144]
["bitfinex","ETHUSD",1767066297083,0.002,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1767066297262,0.002,2941.0,2940.4,0.47090144]
["bitfinex","ETHUSD",1767066297474,0.002,2941.0,2940.4,0.50491041]
["bitfinex","ETHUSD",1767066298881,0.002,2941.0,2940.5,3.40078217]
["bitfinex","ETHUSD",1767066299054,0.002,2941.0,2940.6,0.39056926]
["bitfinex","ETHUSD",1767066301485,0.002,2941.0,2940.4,0.47090144]
["bitfinex","ETHUSD",1767066302588,0.002,2941.0,2940.3,0.42511283]
["bitfinex","ETHUSD",1767066303569,0.002,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1767066303987,0.002,2941.0,2940.1,3.40222687]
["bitfinex","ETHUSD",1767066304296,0.002,2941.0,2940.2,3.40112807]
["bitfinex","ETHUSD",1767066304470,0.002,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1767066304990,0.002,2941.0,2940.2,3.40112807]
["bitfinex","ETHUSD",1767066305191,0.002,2941.0,2940.3,0.34021281]
["bitfinex","ETHUSD",1767066305555,0.002,2941.0,2940.1,0.03501244]
["bitfinex","ETHUSD",1767066305868,0.002,2941.0,2940.3,3.40096895]
["bitfinex","ETHUSD",1767066309373,0.002,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1767066309773,0.002,2941.0,2940.4,3.43483492]
["bitfinex","ETHUSD",1767066310103,0.002,2941.0,2940.4,3.40082595]
["bitfinex","ETHUSD",1767066310272,0.002,2941.0,2940.5,0.3400826]
["bitfinex","ETHUSD",1767066311185,0.002,2941.0,2940.5,0.37409042]
["bitfinex","ETHUSD",1767066313307,0.002,2941.0,2940.5,0.3400826]
["bitfinex","ETHUSD",1767066315873,0.002,2941.0,2940.5,3.74086361]
["bitfinex","ETHUSD",1767066316074,0.002,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1767066316278,0.002,2941.0,2940.7,0.37748703]
["bitfinex","ETHUSD",1767066317177,0.002,2941.0,2940.8,0.03400435]
["bitfinex","ETHUSD",1767066317392,0.002,2941.0,2940.7,0.37748703]
["bitfinex","ETHUSD",1767066318013,0.002,2941.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1767066319381,0.002,2941.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1767066319382,0.002,2941.5,2940.3,3.40098448]
["bitfinex","ETHUSD",1767066319587,0.002,2941.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1767066319909,0.002,2941.5,2940.5,0.893]
["bitfinex","ETHUSD",1767066321506,0.002,2941.5,2940.6,3.40066653]
["bitfinex","ETHUSD",1767066321695,0.002,2941.5,2940.7,0.42936665]
["bitfinex","ETHUSD",1767066322428,0.002,2942.0,2941.6,5.05185395]
["bitfinex","ETHUSD",1767066322579,0.002,2943.2,2941.6,5.05185395]
["bitfinex","ETHUSD",1767066322580,2.26700997,2943.1,2941.7,0.893]
["bitfinex","ETHUSD",1767066322779,2.26700997,2943.1,2941.1,0.03400088]
["bitfinex","ETHUSD",1767066322780,2.273,2942.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1767066323030,2.273,2942.7,2940.7,0.42936665]
["bitfinex","ETHUSD",1767066323031,2.273,2942.4,2940.7,0.42936665]
["bitfinex","ETHUSD",1767066323205,2.273,2942.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1767066323384,2.273,2942.1,2940.9,0.893]
["bitfinex","ETHUSD",1767066323587,2.273,2942.0,2941.0,3.40020401]
["bitfinex","ETHUSD",1767066323812,2.273,2942.0,2941.1,0.4293204]
["bitfinex","ETHUSD",1767066324510,2.273,2942.0,2940.9,0.92700319]
["bitfinex","ETHUSD",1767066325113,2.273,2942.0,2940.9,4.32728591]
["bitfinex","ETHUSD",1767066325508,2.273,2942.0,2940.9,0.92700319]
["bitfinex","ETHUSD",1767066325811,0.002,2941.5,2940.9,4.32727852]
["bitfinex","ETHUSD",1767066327321,2.273,2942.2,2940.9,4.32727852]
["bitfinex","ETHUSD",1767066327525,2.273,2942.2,2941.0,1.27795577]
["bitfinex","ETHUSD",1767066327526,0.90704034,2942.1,2941.0,1.27795577]
["bitfinex","ETHUSD",1767066328123,0.90704034,2942.1,2941.0,4.67813456]
["bitfinex","ETHUSD",1767066328124,3.39904826,2942.0,2941.0,4.67813456]
["bitfinex","ETHUSD",1767066328612,4.30600985,2942.1,2941.1,0.03400088]
["bitfinex","ETHUSD",1767066329314,4.30600985,2942.1,2941.0,4.7121366]
["bitfinex","ETHUSD",1767066329499,7.70497936,2942.1,2941.1,0.56051366]
["bitfinex","ETHUSD",1767066329704,9.97797936,2942.1,2941.1,0.56051366]
["bitfinex","ETHUSD",1767066330003,6.57900985,2942.1,2941.1,0.56051366]
["bitfinex","ETHUSD",1767066330204,6.57900985,2942.1,2941.1,1.45251366]
["bitfinex","ETHUSD",1767066330748,6.57900985,2942.1,2941.1,0.892]
["bitfinex","ETHUSD",1767066330749,2.273,2942.0,2941.1,0.892]
["bitfinex","ETHUSD",1767066331316,2.273,2942.0,2940.7,3.8638435]
["bitfinex","ETHUSD",1767066331519,2.273,2942.0,2940.8,0.892]
["bitfinex","ETHUSD",1767066332102,2.273,2941.8,2940.8,0.892]
["bitfinex","ETHUSD",1767066332289,3.18013276,2941.8,2940.8,1.36758435]
["bitfinex","ETHUSD",1767066333624,3.18013276,2941.8,2940.8,0.47558435]
["bitfinex","ETHUSD",1767066333991,3.18013276,2941.8,2940.9,0.892]
["bitfinex","ETHUSD",1767066335326,3.3993949,2941.7,2940.9,0.892]
["bitfinex","ETHUSD",1767066336315,6.57945697,2941.8,2940.9,0.892]
["bitfinex","ETHUSD",1767066336517,1.50288953,2941.7,2940.9,0.892]
["bitfinex","ETHUSD",1767066336817,1.50288953,2941.7,2940.9,0.92600319]
["bitfinex","ETHUSD",1767066337018,6.57945697,2941.8,2940.9,0.92600319]
["bitfinex","ETHUSD",1767066337242,0.90713276,2941.8,2940.9,4.29227386]
["bitfinex","ETHUSD",1767066337391,5.95740727,2941.8,2940.9,0.92600319]
["bitfinex","ETHUSD",1767066337731,9.35669456,2941.8,2940.9,0.92600319]
["bitfinex","ETHUSD",1767066337932,0.90313276,2941.8,2940.9,4.32624653]
["bitfinex","ETHUSD",1767066338099,10.7223612,2942.0,2941.0,0.48018309]
["bitfinex","ETHUSD",1767066338799,10.7223612,2942.0,2940.9,0.92600319]
["bitfinex","ETHUSD",1767066339001,14.12144789,2942.0,2940.9,0.892]
["bitfinex","ETHUSD",1767066339212,10.7223612,2942.0,2940.9,4.29227719]
["bitfinex","ETHUSD",1767066339725,2.273,2942.0,2941.0,0.03400204]
["bitfinex","ETHUSD",1767066340024,5.67193273,2942.1,2941.0,0.03400204]
["bitfinex","ETHUSD",1767066340204,5.67193273,2942.1,2941.1,0.93765537]
["bitfinex","ETHUSD",1767066340604,0.002,2941.8,2941.1,0.93765537]
["bitfinex","ETHUSD",1767066341720,0.002,2941.8,2941.1,4.33772977]
["bitfinex","ETHUSD",1767066342502,0.002,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1767066343116,0.002,2941.8,2941.1,4.37173065]
["bitfinex","ETHUSD",1767066343415,0.002,2941.8,2941.2,0.43717306]
["bitfinex","ETHUSD",1767066344611,0.002,2941.8,2941.1,4.37168479]
["bitfinex","ETHUSD",1767066344934,0.002,2941.8,2941.2,0.892]
["bitfinex","ETHUSD",1767066346815,0.002,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1767066347735,0.002,2941.8,2941.2,0.892]
["bitfinex","ETHUSD",1767066348035,0.002,2941.8,2941.2,0.92599972]
["bitfinex","ETHUSD",1767066348224,0.002,2941.8,2941.3,0.93763614]
["bitfinex","ETHUSD",1767066348936,0.002,2941.8,2941.5,5.05027451]
["bitfinex","ETHUSD",1767066349240,3.4002611,2942.7,2941.7,5.05027451]
["bitfinex","ETHUSD",1767066349438,3.39840221,2942.6,2941.7,5.94227451]
["bitfinex","ETHUSD",1767066349608,3.39840221,2942.6,2941.8,0.59762696]
["bitfinex","ETHUSD",1767066350212,6.798657,2942.7,2941.8,0.59762696]
["bitfinex","ETHUSD",1767066350910,2.3428,2942.6,2941.7,0.892]
["bitfinex","ETHUSD",1767066352248,5.74127068,2942.5,2941.7,0.892]
["bitfinex","ETHUSD",1767066352744,3.39838799,2942.6,2941.7,0.892]
["bitfinex","ETHUSD",1767066353739,6.79677598,2942.6,2941.7,0.892]
["bitfinex","ETHUSD",1767066354117,2.3428,2942.5,2941.7,0.892]
["bitfinex","ETHUSD",1767066354323,5.74136166,2942.5,2941.7,1.48962696]
["bitfinex","ETHUSD",1767066354516,3.39856166,2942.5,2941.7,1.48962696]
["bitfinex","ETHUSD",1767066354753,0.002,2942.7,2941.7,1.48962696]
["bitfinex","ETHUSD",1767066355053,2.3448,2943.1,2941.8,7.68818001]
["bitfinex","ETHUSD",1767066355213,2.3448,2943.1,2942.0,5.05027451]
["bitfinex","ETHUSD",1767066355412,2.3448,2943.1,2942.1,0.03398932]
["bitfinex","ETHUSD",1767066355616,0.002,2943.1,2942.4,5.05027451]
["bitfinex","ETHUSD",1767066356926,0.002,2943.1,2942.4,8.44881506]
["bitfinex","ETHUSD",1767066357331,0.002,2943.1,2942.6,5.05027451]
["bitfinex","ETHUSD",1767066357536,0.002,2943.1,2942.7,0.50502745]
["bitfinex","ETHUSD",1767066358325,2.2812,2943.1,2942.7,0.50502745]
["bitfinex","ETHUSD",1767066359021,0.002,2943.1,2942.7,0.50502745]
["bitfinex","ETHUSD",1767066360057,0.002,2943.1,2942.6,0.892]
["bitfinex","ETHUSD",1767066360351,2.2792,2943.0,2942.0,3.39904826]
["bitfinex","ETHUSD",1767066360541,2.2792,2943.0,2942.1,0.92598932]
["bitfinex","ETHUSD",1767066362122,2.2792,2943.0,2942.2,5.05027451]
["bitfinex","ETHUSD",1767066362322,2.2792,2943.0,2942.3,0.59762638]
["bitfinex","ETHUSD",1767066362923,2.2792,2943.0,2942.3,3.99623104]
["bitfinex","ETHUSD",1767066363129,2.2792,2943.0,2942.3,0.63161339]
["bitfinex","ETHUSD",1767066363357,0.002,2943.1,2942.3,0.63161339]
["bitfinex","ETHUSD",1767066364055,0.002,2943.1,2942.3,4.03030405]
["bitfinex","ETHUSD",1767066364253,0.002,2943.1,2942.4,0.90805786]
["bitfinex","ETHUSD",1767066364776,0.002,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1767066365124,0.002,2943.1,2942.4,0.90805786]
["bitfinex","ETHUSD",1767066365344,0.002,2943.1,2942.3,0.63161339]
["bitfinex","ETHUSD",1767066366135,2.2812,2943.1,2942.3,0.63161339]
["bitfinex","ETHUSD",1767066366557,0.002,2943.1,2942.3,4.03024689]
["bitfinex","ETHUSD",1767066366757,0.002,2943.1,2942.3,0.63161339]
["bitfinex","ETHUSD",1767066367163,0.002,2943.1,2942.3,4.03031429]
["bitfinex","ETHUSD",1767066367461,0.002,2943.1,2942.4,5.95833339]
["bitfinex","ETHUSD",1767066367765,0.002,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1767066367948,0.002,2943.1,2942.6,0.892]
["bitfinex","ETHUSD",1767066370355,0.002,2943.1,2942.7,0.03398239]
["bitfinex","ETHUSD",1767066371067,7.33147451,2943.1,2942.4,1.80005888]
["bitfinex","ETHUSD",1767066371255,7.33147451,2943.1,2942.4,0.892]
["bitfinex","ETHUSD",1767066371453,2.2812,2943.1,2942.4,0.892]
["bitfinex","ETHUSD",1767066371767,10.72932408,2943.1,2942.3,0.892]
["bitfinex","ETHUSD",1767066372357,2.2812,2943.1,2942.3,0.892]
["bitfinex","ETHUSD",1767066372668,5.6789885,2943.1,2942.3,0.892]
["bitfinex","ETHUSD",1767066373470,5.05027451,2942.9,2942.1,0.92598932]
["bitfinex","ETHUSD",1767066373770,5.05027451,2942.9,2942.1,0.892]
["bitfinex","ETHUSD",1767066373945,5.67719155,2943.0,2942.1,0.892]
["bitfinex","ETHUSD",1767066374445,5.67719155,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1767066374845,5.67719155,2943.0,2942.1,0.892]
["bitfinex","ETHUSD",1767066375052,7.09011821,2943.0,2942.1,0.892]
["bitfinex","ETHUSD",1767066375481,12.14039272,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1767066377092,2.3772,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1767066378487,5.77549557,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1767066378892,7.42747451,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1767066379095,1.08257701,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1767066379594,2.3772,2942.4,2941.8,1.8223766]
["bitfinex","ETHUSD",1767066380496,2.3772,2942.3,2941.8,0.9303766]
["bitfinex","ETHUSD",1767066380667,8.44887628,2942.4,2941.8,0.9303766]
["bitfinex","ETHUSD",1767066380873,10.82607628,2942.4,2941.8,0.9303766]
["bitfinex","ETHUSD",1767066381079,7.42747451,2942.4,2941.8,0.9303766]
["bitfinex","ETHUSD",1767066381410,2.3772,2942.6,2941.8,0.9303766]
["bitfinex","ETHUSD",1767066381964,2.3772,2942.4,2941.6,0.892]
["bitfinex","ETHUSD",1767066383094,2.3772,2942.4,2941.6,4.29147764]
["bitfinex","ETHUSD",1767066383592,2.3772,2942.4,2941.6,0.892]
["bitfinex","ETHUSD",1767066384595,2.3772,2942.4,2941.5,0.893]
["bitfinex","ETHUSD",1767066385196,2.3772,2942.4,2941.5,4.29254388]
["bitfinex","ETHUSD",1767066385367,2.3772,2942.4,2941.6,0.43265413]
["bitfinex","ETHUSD",1767066386112,2.3772,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1767066386410,2.3772,2942.4,2941.5,3.40061044]
["bitfinex","ETHUSD",1767066386584,1.08257365,2942.6,2941.6,0.0339951]
["bitfinex","ETHUSD",1767066386893,3.398368,2942.6,2941.6,0.0339951]
["bitfinex","ETHUSD",1767066387094,3.398368,2942.6,2941.5,3.40061044]
["bitfinex","ETHUSD",1767066387292,5.775568,2942.6,2941.5,3.40061044]
["bitfinex","ETHUSD",1767066389472,5.775568,2942.6,2941.6,0.0339951]
["bitfinex","ETHUSD",1767066390101,5.775568,2942.6,2941.5,3.40061044]
["bitfinex","ETHUSD",1767066390298,3.7996089,2942.6,2941.6,6.23533597]
["bitfinex","ETHUSD",1767066390499,2.3772,2942.6,2941.6,6.26933107]
["bitfinex","ETHUSD",1767066390676,3.39827583,2942.7,2941.6,6.26933107]
["bitfinex","ETHUSD",1767066392195,3.39827583,2942.7,2941.6,9.66875357]
["bitfinex","ETHUSD",1767066392395,3.39827583,2942.7,2941.6,9.63475847]
["bitfinex","ETHUSD",1767066392697,3.39827583,2942.7,2941.7,0.03399394]
["bitfinex","ETHUSD",1767066392906,2.3772,2943.0,2941.8,1.35384779]
["bitfinex","ETHUSD",1767066393207,3.39879981,2943.1,2941.9,0.03399163]
["bitfinex","ETHUSD",1767066393402,3.39879981,2943.1,2941.8,1.35384779]
["bitfinex","ETHUSD",1767066393403,2.3772,2943.0,2941.8,1.35384779]
["bitfinex","ETHUSD",1767066393780,2.3772,2943.0,2941.9,0.03399163]
["bitfinex","ETHUSD",1767066394876,2.3772,2943.0,2942.0,3.39904826]
["bitfinex","ETHUSD",1767066395180,2.3772,2943.0,2942.1,1.26929331]
["bitfinex","ETHUSD",1767066395588,0.001,2943.1,2942.1,1.26929331]
["bitfinex","ETHUSD",1767066395887,0.001,2943.1,2942.2,0.892]
["bitfinex","ETHUSD",1767066396075,0.001,2943.1,2942.1,0.37729331]
["bitfinex","ETHUSD",1767066396275,0.001,2943.1,2942.2,0.892]
["bitfinex","ETHUSD",1767066397008,0.001,2943.1,2942.3,3.39870169]
["bitfinex","ETHUSD",1767066397303,0.001,2943.1,2942.4,0.46305603]
["bitfinex","ETHUSD",1767066397608,2.3782,2943.1,2942.4,1.32107017]
["bitfinex","ETHUSD",1767066397790,0.002,2943.0,2942.4,0.892]
["bitfinex","ETHUSD",1767066397996,2.3792,2943.0,2942.4,0.892]
["bitfinex","ETHUSD",1767066398309,0.002,2943.0,2942.4,0.892]
["bitfinex","ETHUSD",1767066398897,5.77712626,2943.0,2942.2,0.892]
["bitfinex","ETHUSD",1767066399100,6.69490551,2943.0,2942.2,0.892]
["bitfinex","ETHUSD",1767066399804,4.31770551,2943.0,2942.2,0.892]
["bitfinex","ETHUSD",1767066400211,0.91977925,2943.0,2942.2,0.892]
["bitfinex","ETHUSD",1767066400680,4.3177198,2943.0,2942.2,0.892]
["bitfinex","ETHUSD",1767066400875,0.91977925,2943.0,2942.2,0.892]
["bitfinex","ETHUSD",1767066401085,3.39991097,2943.0,2942.2,0.892]
["bitfinex","ETHUSD",1767066401501,2.3772,2942.9,2941.9,3.84]
["bitfinex","ETHUSD",1767066401687,7.42397456,2942.9,2941.9,3.84]
["bitfinex","ETHUSD",1767066401888,2.3772,2942.8,2941.9,0.892]
["bitfinex","ETHUSD",1767066402187,2.3772,2942.6,2941.9,0.892]
["bitfinex","ETHUSD",1767066403018,5.77557195,2942.6,2941.9,0.892]
["bitfinex","ETHUSD",1767066403493,2.3772,2942.6,2941.9,0.892]
["bitfinex","ETHUSD",1767066404423,5.77556433,2942.6,2941.6,3.39947397]
["bitfinex","ETHUSD",1767066404607,5.77556433,2942.6,2941.5,3.43457422]
["bitfinex","ETHUSD",1767066404918,2.3772,2942.4,2941.6,0.34345742]
["bitfinex","ETHUSD",1767066405119,5.77588226,2942.4,2941.6,0.892]
["bitfinex","ETHUSD",1767066405283,2.39761094,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1767066405484,2.3772,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1767066405684,3.39847068,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1767066405883,0.91740304,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1767066406100,0.91740304,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1767066406833,2.4202,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1767066407327,0.91740304,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1767066407487,5.81862811,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767066409193,3.39826795,2942.7,2941.8,0.001]
["bitfinex","ETHUSD",1767066409391,2.4222,2943.0,2941.9,5.04677456]
["bitfinex","ETHUSD",1767066409601,3.39989402,2943.0,2941.9,5.04677456]
["bitfinex","ETHUSD",1767066410320,2.4202,2942.9,2941.9,5.04677456]
["bitfinex","ETHUSD",1767066410504,2.4202,2942.9,2942.0,0.50817674]
["bitfinex","ETHUSD",1767066411190,2.4202,2942.9,2942.0,0.54216722]
["bitfinex","ETHUSD",1767066411396,2.4202,2942.9,2942.1,3.39893273]
["bitfinex","ETHUSD",1767066411723,2.4202,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1767066412030,2.4202,2942.9,2942.0,3.90719696]
["bitfinex","ETHUSD",1767066412224,3.39803954,2942.9,2942.1,0.89539715]
["bitfinex","ETHUSD",1767066412433,2.4202,2942.8,2941.8,3.40023941]
["bitfinex","ETHUSD",1767066412635,2.4202,2942.8,2941.9,0.892]
["bitfinex","ETHUSD",1767066412804,2.4202,2942.8,2941.9,0.92599163]
["bitfinex","ETHUSD",1767066413123,2.4202,2942.7,2941.9,0.892]
["bitfinex","ETHUSD",1767066413331,0.92181689,2942.8,2941.8,0.001]
["bitfinex","ETHUSD",1767066413332,3.39835519,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1767066413518,2.4202,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1767066414021,2.4202,2942.4,2941.1,0.001]
["bitfinex","ETHUSD",1767066414344,5.04677456,2942.5,2941.1,0.001]
["bitfinex","ETHUSD",1767066414345,2.4202,2942.2,2941.2,4.29187602]
["bitfinex","ETHUSD",1767066414496,2.4202,2942.2,2941.2,0.892]
["bitfinex","ETHUSD",1767066414701,2.4202,2942.2,2941.2,4.291885]
["bitfinex","ETHUSD",1767066415036,2.4202,2942.2,2941.2,4.29189458]
["bitfinex","ETHUSD",1767066415328,2.4202,2942.2,2941.5,3.39961645]
["bitfinex","ETHUSD",1767066415522,2.4202,2942.2,2941.5,0.3433615]
["bitfinex","ETHUSD",1767066416229,2.4135,2942.7,2941.5,0.37735776]
["bitfinex","ETHUSD",1767066416397,2.4135,2942.7,2942.0,0.01998]
["bitfinex","ETHUSD",1767066417931,2.43391094,2942.7,2942.0,0.01998]
["bitfinex","ETHUSD",1767066418473,0.001,2943.1,2942.7,0.01998]
["bitfinex","ETHUSD",1767066418599,8.519935,2943.6,2942.5,0.01998]
["bitfinex","ETHUSD",1767066418911,6.81612088,2943.9,2942.5,0.892]
["bitfinex","ETHUSD",1767066418912,2.4135,2943.3,2942.5,0.892]
["bitfinex","ETHUSD",1767066419110,2.4135,2943.1,2942.5,0.892]
["bitfinex","ETHUSD",1767066419438,2.4135,2942.9,2941.5,4.76282777]
["bitfinex","ETHUSD",1767066419642,2.4135,2942.9,2941.6,0.0339951]
["bitfinex","ETHUSD",1767066419842,2.4135,2942.9,2941.7,0.892]
["bitfinex","ETHUSD",1767066420220,2.4135,2942.8,2941.7,4.29130974]
["bitfinex","ETHUSD",1767066420423,2.4135,2942.6,2941.7,1.69882891]
["bitfinex","ETHUSD",1767066420912,2.4135,2942.6,2941.7,5.09822249]
["bitfinex","ETHUSD",1767066421313,2.4135,2942.6,2941.7,1.69882891]
["bitfinex","ETHUSD",1767066421914,2.4135,2942.6,2941.7,0.892]
["bitfinex","ETHUSD",1767066422516,5.81186821,2942.6,2941.7,0.892]
["bitfinex","ETHUSD",1767066422721,2.4135,2942.5,2941.7,0.892]
["bitfinex","ETHUSD",1767066422919,2.4135,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1767066423139,2.4135,2942.5,2940.8,1.02009068]
["bitfinex","ETHUSD",1767066423140,2.4135,2942.5,2941.2,3.39987637]
["bitfinex","ETHUSD",1767066423379,2.4135,2942.3,2941.2,0.892]
["bitfinex","ETHUSD",1767066423532,2.4135,2942.3,2941.2,4.29195604]
["bitfinex","ETHUSD",1767066424121,2.4135,2942.3,2941.3,3.39983516]
["bitfinex","ETHUSD",1767066424318,2.4135,2942.3,2941.4,3.4337069]
["bitfinex","ETHUSD",1767066424522,2.4135,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1767066424750,2.74695236,2942.3,2941.4,3.43372596]
["bitfinex","ETHUSD",1767066424939,2.74695236,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1767066425445,2.74695236,2942.3,2941.4,3.43373109]
["bitfinex","ETHUSD",1767066426210,2.74695236,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1767066426726,2.74695236,2942.3,2941.4,3.4337291]
["bitfinex","ETHUSD",1767066426927,2.74695236,2942.3,2941.3,3.39985473]
["bitfinex","ETHUSD",1767066427239,2.4135,2942.1,2941.3,3.8291402]
["bitfinex","ETHUSD",1767066428446,2.4135,2942.1,2941.3,0.42928547]
["bitfinex","ETHUSD",1767066428624,2.4135,2942.1,2941.1,0.893]
["bitfinex","ETHUSD",1767066428945,2.4135,2942.1,2941.1,4.29308373]
["bitfinex","ETHUSD",1767066429143,2.4135,2942.1,2941.1,3.40108373]
["bitfinex","ETHUSD",1767066429345,2.4135,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1767066429717,2.4135,2941.7,2940.9,0.001]
["bitfinex","ETHUSD",1767066429919,2.4135,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1767066430445,2.4135,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1767066431443,3.39958237,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1767066431631,2.4135,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1767066433621,2.4135,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1767066434956,2.99481415,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1767066436052,3.98107754,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1767066436251,2.3534,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1767066436750,2.3534,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1767066437126,2.3534,2941.3,2940.6,0.03500666]
["bitfinex","ETHUSD",1767066437462,2.3534,2942.0,2940.6,0.03500666]
["bitfinex","ETHUSD",1767066437645,2.3534,2941.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1767066437852,2.3534,2941.9,2940.9,0.03400319]
["bitfinex","ETHUSD",1767066438451,2.3534,2941.9,2940.9,0.03500319]
["bitfinex","ETHUSD",1767066439526,2.3534,2941.7,2940.9,0.001]
["bitfinex","ETHUSD",1767066441927,3.39951047,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1767066442124,2.3534,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1767066442354,2.92869105,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1767066444146,0.002,2942.9,2940.9,0.001]
["bitfinex","ETHUSD",1767066444342,0.002,2944.2,2940.9,0.001]
["bitfinex","ETHUSD",1767066444343,2.53084642,2944.6,2942.9,0.22041094]
["bitfinex","ETHUSD",1767066444657,2.3534,2945.0,2943.3,0.02041094]
["bitfinex","ETHUSD",1767066444829,2.3534,2945.0,2943.5,0.02041094]
["bitfinex","ETHUSD",1767066445028,2.3534,2945.0,2943.6,1.83341366]
["bitfinex","ETHUSD",1767066445243,2.3534,2945.0,2943.6,0.892]
["bitfinex","ETHUSD",1767066445438,1.13305554,2944.5,2943.6,0.892]
["bitfinex","ETHUSD",1767066445646,1.12306552,2944.5,2943.6,0.892]
["bitfinex","ETHUSD",1767066446163,1.10508546,2944.5,2943.6,0.892]
["bitfinex","ETHUSD",1767066446362,1.10508546,2944.5,2943.7,3.3970853]
["bitfinex","ETHUSD",1767066447243,1.10508546,2944.5,2943.6,4.28918956]
["bitfinex","ETHUSD",1767066447433,1.10508546,2944.5,2943.6,5.05783666]
["bitfinex","ETHUSD",1767066448963,1.10508546,2944.5,2943.6,8.45503736]
["bitfinex","ETHUSD",1767066449168,1.10508546,2944.5,2943.6,5.05783666]
["bitfinex","ETHUSD",1767066449386,1.10508546,2944.5,2943.3,3.39743986]
["bitfinex","ETHUSD",1767066449387,2.3534,2944.4,2943.3,3.39743986]
["bitfinex","ETHUSD",1767066449717,2.3534,2944.4,2943.5,3.39730686]
["bitfinex","ETHUSD",1767066450480,2.3534,2944.4,2943.1,0.892]
["bitfinex","ETHUSD",1767066450661,2.3534,2944.4,2943.5,3.39722669]
["bitfinex","ETHUSD",1767066450895,2.3534,2944.2,2943.3,3.39754606]
["bitfinex","ETHUSD",1767066451087,0.02041094,2944.9,2943.3,3.39754606]
["bitfinex","ETHUSD",1767066451088,2.992e-05,2946.6,2945.9,0.17734416]
["bitfinex","ETHUSD",1767066451251,0.02041094,2949.3,2946.8,2.67794]
["bitfinex","ETHUSD",1767066451252,8.066372,2947.9,2946.8,2.67794]
["bitfinex","ETHUSD",1767066451450,2.3534,2947.8,2946.8,2.67794]
["bitfinex","ETHUSD",1767066451682,3.372812,2947.7,2946.8,2.67794]
["bitfinex","ETHUSD",1767066451974,2.3534,2947.7,2946.8,2.67794]
["bitfinex","ETHUSD",1767066452179,25.454545,2948.0,2947.1,2.67794]
["bitfinex","ETHUSD",1767066452347,25.454545,2948.0,2947.3,2.67794]
["bitfinex","ETHUSD",1767066452348,2.3534,2947.9,2947.3,2.67794]
["bitfinex","ETHUSD",1767066452578,1.10508546,2947.9,2947.3,2.67794]
["bitfinex","ETHUSD",1767066452749,2.65596305,2947.8,2947.3,2.67794]
["bitfinex","ETHUSD",1767066453181,25.454545,2948.0,2947.3,2.67794]
["bitfinex","ETHUSD",1767066453182,22.954545,2948.0,2947.3,2.67794]
["bitfinex","ETHUSD",1767066453432,22.954545,2948.0,2946.2,1.01828846]
["bitfinex","ETHUSD",1767066453433,2.3534,2947.8,2946.2,1.01828846]
["bitfinex","ETHUSD",1767066453564,2.3534,2947.8,2947.0,2.58128539]
["bitfinex","ETHUSD",1767066453879,2.67998109,2947.7,2946.8,2.58128539]
["bitfinex","ETHUSD",1767066455366,3.39259058,2947.6,2946.8,2.58128539]
["bitfinex","ETHUSD",1767066455568,0.02041094,2947.6,2946.8,2.58128539]
["bitfinex","ETHUSD",1767066456389,6.0724829,2947.7,2946.8,2.58128539]
["bitfinex","ETHUSD",1767066457277,2.37381094,2947.2,2945.4,2.02660074]
["bitfinex","ETHUSD",1767066457607,0.891,2947.1,2946.4,2.581286]
["bitfinex","ETHUSD",1767066459184,0.891,2947.1,2946.3,2.581286]
["bitfinex","ETHUSD",1767066459392,6.63761393,2947.1,2946.3,2.581286]
["bitfinex","ETHUSD",1767066459702,0.66600249,2947.0,2946.3,2.581286]
["bitfinex","ETHUSD",1767066461993,3.2444,2947.1,2946.3,2.581286]
["bitfinex","ETHUSD",1767066462209,6.63758141,2947.1,2946.3,2.581286]
["bitfinex","ETHUSD",1767066462889,2.3534,2947.0,2946.3,2.581286]
["bitfinex","ETHUSD",1767066463088,2.3534,2946.9,2946.3,2.581286]
["bitfinex","ETHUSD",1767066463289,2.3534,2946.9,2946.1,2.581286]
["bitfinex","ETHUSD",1767066463483,2.61119203,2946.8,2946.1,2.581286]
["bitfinex","ETHUSD",1767066465706,0.02241094,2947.2,2946.1,2.581286]
["bitfinex","ETHUSD",1767066465707,2.2861,2947.6,2946.8,2.581286]
["bitfinex","ETHUSD",1767066465908,0.891,2947.4,2946.4,3.3939723]
["bitfinex","ETHUSD",1767066466116,0.891,2947.4,2946.5,0.03393857]
["bitfinex","ETHUSD",1767066466279,20.64846494,2948.0,2947.4,2.581286]
["bitfinex","ETHUSD",1767066466480,20.65046494,2948.0,2947.4,2.581286]
["bitfinex","ETHUSD",1767066467082,20.63048489,2948.0,2947.5,2.581286]
["bitfinex","ETHUSD",1767066467309,8.63671188,2948.0,2947.5,2.581286]
["bitfinex","ETHUSD",1767066467608,8.63671188,2948.0,2947.6,2.581286]
["bitfinex","ETHUSD",1767066468118,8.63671188,2948.0,2947.7,2.581286]
["bitfinex","ETHUSD",1767066468281,0.49823849,2948.1,2947.7,2.581286]
["bitfinex","ETHUSD",1767066468486,0.891,2948.3,2947.7,2.581286]
["bitfinex","ETHUSD",1767066468684,4.28280291,2948.3,2947.7,2.581286]
["bitfinex","ETHUSD",1767066468884,0.42848029,2948.2,2947.7,2.581286]
["bitfinex","ETHUSD",1767066469089,0.26328029,2948.2,2947.7,2.581286]
["bitfinex","ETHUSD",1767066469413,0.891,2948.3,2947.7,2.581286]
["bitfinex","ETHUSD",1767066469785,4.282803,2948.3,2947.7,2.581286]
["bitfinex","ETHUSD",1767066470582,4.28279438,2948.3,2947.7,2.581286]
["bitfinex","ETHUSD",1767066470786,4.28279438,2948.3,2946.7,3.39358112]
["bitfinex","ETHUSD",1767066470787,6.56889438,2948.3,2947.6,2.581286]
["bitfinex","ETHUSD",1767066471087,3.1771,2948.3,2947.6,2.581286]
["bitfinex","ETHUSD",1767066471291,0.65707732,2948.2,2947.6,2.581286]
["bitfinex","ETHUSD",1767066471529,3.39050592,2949.5,2948.5,2.581286]
["bitfinex","ETHUSD",1767066471727,3.39050592,2949.5,2947.7,10.17742644]
["bitfinex","ETHUSD",1767066471728,6.78559477,2949.6,2948.6,2.581286]
["bitfinex","ETHUSD",1767066471892,6.78559477,2949.6,2948.4,2.581286]
["bitfinex","ETHUSD",1767066471893,2.30651094,2949.2,2948.4,2.581286]
["bitfinex","ETHUSD",1767066472212,2.30651094,2949.2,2948.3,2.581286]
["bitfinex","ETHUSD",1767066472213,2.30651094,2949.0,2948.3,2.581286]
["bitfinex","ETHUSD",1767066472415,0.89,2949.1,2948.6,2.581286]
["bitfinex","ETHUSD",1767066472618,4.28087831,2949.1,2948.6,2.581286]
["bitfinex","ETHUSD",1767066473019,4.28087831,2949.1,2948.4,2.581286]
["bitfinex","ETHUSD",1767066473020,9.97826756,2949.1,2948.4,2.581286]
["bitfinex","ETHUSD",1767066473315,0.99782676,2949.0,2948.4,2.581286]
["bitfinex","ETHUSD",1767066473521,2.30651094,2948.9,2948.1,2.4189408]
["bitfinex","ETHUSD",1767066474416,0.02041094,2948.7,2948.1,2.4189408]
["bitfinex","ETHUSD",1767066474617,0.89,2948.6,2948.1,2.4189408]
["bitfinex","ETHUSD",1767066475210,0.89,2948.6,2947.6,3.4264969]
["bitfinex","ETHUSD",1767066475515,0.89,2948.6,2948.0,2.418941]
["bitfinex","ETHUSD",1767066476497,4.28146523,2948.6,2948.0,2.418941]
["bitfinex","ETHUSD",1767066477498,0.89,2948.6,2948.0,2.418941]
["bitfinex","ETHUSD",1767066477707,4.28150626,2948.6,2948.0,2.418941]
["bitfinex","ETHUSD",1767066478492,0.89,2948.6,2948.0,2.418941]
["bitfinex","ETHUSD",1767066478692,0.89,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1767066478919,1.31812619,2948.6,2947.7,0.03392475]
["bitfinex","ETHUSD",1767066479126,1.31812619,2948.6,2948.0,2.418941]
["bitfinex","ETHUSD",1767066479509,0.89,2948.6,2948.0,2.45286229]
["bitfinex","ETHUSD",1767066480532,3.38250966,2949.5,2948.8,2.418941]
["bitfinex","ETHUSD",1767066480733,2.4395,2949.5,2948.8,2.418941]
["bitfinex","ETHUSD",1767066480906,0.895,2949.6,2949.1,2.418941]
["bitfinex","ETHUSD",1767066481107,3.3345,2949.6,2949.1,2.418941]
["bitfinex","ETHUSD",1767066481400,4.95806937,2949.6,2949.1,2.418941]
["bitfinex","ETHUSD",1767066481610,2.45991094,2949.5,2948.1,4.28194383]
["bitfinex","ETHUSD",1767066481808,0.02041094,2949.3,2948.2,0.033919]
["bitfinex","ETHUSD",1767066482010,2.44193089,2949.5,2948.2,0.033919]
["bitfinex","ETHUSD",1767066482227,3.53894073,2949.4,2948.2,0.37650528]
["bitfinex","ETHUSD",1767066482531,9.22123,2949.1,2948.3,0.6]
["bitfinex","ETHUSD",1767066482737,0.02041094,2948.8,2948.3,0.47431563]
["bitfinex","ETHUSD",1767066483027,2.45991094,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1767066483331,2.45991094,2948.8,2947.8,0.0339236]
["bitfinex","ETHUSD",1767066483643,2.45991094,2948.8,2947.7,0.03392475]
["bitfinex","ETHUSD",1767066483822,0.24599109,2948.7,2947.8,3.39226439]
["bitfinex","ETHUSD",1767066484005,9.22123,2949.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1767066484006,5.830365,2949.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1767066484202,0.89,2949.0,2947.8,3.42626169]
["bitfinex","ETHUSD",1767066484406,0.89,2949.0,2947.8,0.0339236]
["bitfinex","ETHUSD",1767066484603,9.22168996,2948.9,2947.8,0.0339236]
["bitfinex","ETHUSD",1767066484827,2.45991094,2948.8,2947.7,0.03392475]
["bitfinex","ETHUSD",1767066485016,2.45991094,2948.8,2946.7,1.06791358]
["bitfinex","ETHUSD",1767066485017,2.4395,2948.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1767066485215,3.3295,2948.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1767066485417,3.3295,2948.5,2946.6,1.09]
["bitfinex","ETHUSD",1767066485418,3.3295,2948.5,2947.4,3.39281996]
["bitfinex","ETHUSD",1767066485600,3.3295,2948.5,2946.6,2.1579343]
["bitfinex","ETHUSD",1767066485601,2.4395,2948.5,2947.5,3.42662309]
["bitfinex","ETHUSD",1767066485807,0.89,2948.4,2947.6,3.73522313]
["bitfinex","ETHUSD",1767066486128,3.3295,2948.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1767066486306,3.3295,2948.4,2947.3,3.39285653]
["bitfinex","ETHUSD",1767066486307,0.89,2948.4,2947.3,3.39285653]
["bitfinex","ETHUSD",1767066486632,0.89,2948.4,2947.4,6.3114851]
["bitfinex","ETHUSD",1767066486816,0.89,2948.4,2947.5,0.63114851]
["bitfinex","ETHUSD",1767066487022,3.390865,2949.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1767066487254,0.89,2949.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1767066487411,0.89,2948.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1767066488839,0.89,2948.9,2947.7,3.39247548]
["bitfinex","ETHUSD",1767066489046,0.89,2948.9,2947.8,0.37656374]
["bitfinex","ETHUSD",1767066489270,3.3910617,2949.0,2947.8,0.37656374]
["bitfinex","ETHUSD",1767066489548,0.89,2948.9,2947.8,0.37656374]
["bitfinex","ETHUSD",1767066489745,0.89,2948.8,2947.8,0.37656374]
["bitfinex","ETHUSD",1767066489915,0.89,2948.8,2947.8,0.0339236]
["bitfinex","ETHUSD",1767066489916,2.4395,2948.7,2947.8,0.0339236]
["bitfinex","ETHUSD",1767066490115,2.4395,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1767066490541,0.89,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1767066491143,6.72098801,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1767066491322,2.4395,2948.5,2947.5,0.03492705]
["bitfinex","ETHUSD",1767066491525,2.4395,2948.3,2947.5,0.03492705]
["bitfinex","ETHUSD",1767066492010,2.4395,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1767066492939,2.4395,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1767066493158,0.89,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1767066493339,2.4395,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1767066493340,0.88000998,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1767066493647,0.89,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1767066493846,3.3295,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1767066494228,2.4395,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1767066494423,2.4395,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1767066494843,0.89,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1767066495351,0.89,2948.2,2947.5,0.03492705]
["bitfinex","ETHUSD",1767066496446,3.3295,2948.3,2947.5,0.03492705]
["bitfinex","ETHUSD",1767066496748,2.2803,2948.2,2947.5,0.03492705]
["bitfinex","ETHUSD",1767066497052,2.2803,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1767066497221,2.2803,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1767066497621,0.89,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1767066497849,2.2803,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1767066499131,2.2803,2948.0,2946.9,0.03393396]
["bitfinex","ETHUSD",1767066499437,2.2803,2947.9,2946.9,0.03393396]
["bitfinex","ETHUSD",1767066499833,2.2803,2947.9,2946.8,0.03393511]
["bitfinex","ETHUSD",1767066500034,2.2803,2947.9,2946.9,0.342756]
["bitfinex","ETHUSD",1767066500232,2.2803,2947.9,2946.4,6.2775569]
["bitfinex","ETHUSD",1767066500233,2.2803,2947.9,2947.0,0.03393281]
["bitfinex","ETHUSD",1767066500430,2.2803,2947.9,2946.4,6.2775569]
["bitfinex","ETHUSD",1767066500431,2.2803,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1767066500750,0.879,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1767066500949,3.1593,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1767066501458,2.2803,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1767066501642,2.2803,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1767066501844,2.2803,2947.6,2946.4,3.42788506]
["bitfinex","ETHUSD",1767066502023,2.2803,2947.6,2946.4,0.03393972]
["bitfinex","ETHUSD",1767066502225,0.89,2947.5,2946.8,3.39349134]
["bitfinex","ETHUSD",1767066502449,0.89,2947.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1767066503352,3.1703,2947.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1767066503650,3.1703,2947.5,2946.9,3.84]
["bitfinex","ETHUSD",1767066504827,3.1703,2947.5,2946.8,4.21668756]
["bitfinex","ETHUSD",1767066505029,0.87000996,2947.5,2946.9,3.84]
["bitfinex","ETHUSD",1767066505365,3.1703,2947.7,2946.8,0.34275245]
["bitfinex","ETHUSD",1767066505564,2.2803,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1767066505749,2.2803,2947.6,2946.6,3.39365645]
["bitfinex","ETHUSD",1767066506074,2.2803,2947.6,2946.7,0.03393626]
["bitfinex","ETHUSD",1767066506867,2.2803,2947.6,2946.7,3.42753649]
["bitfinex","ETHUSD",1767066507067,2.2803,2947.6,2946.8,0.34275365]
["bitfinex","ETHUSD",1767066507371,2.2803,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1767066509239,2.2803,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1767066509240,2.2803,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1767066509431,2.2803,2947.5,2946.6,0.03493741]
["bitfinex","ETHUSD",1767066509737,2.2803,2947.4,2946.6,0.37782553]
["bitfinex","ETHUSD",1767066509956,2.2803,2947.3,2946.6,0.37782553]
["bitfinex","ETHUSD",1767066510139,2.2803,2947.3,2946.6,0.03493741]
["bitfinex","ETHUSD",1767066511767,0.002,2947.8,2946.6,3.39472648]
["bitfinex","ETHUSD",1767066512054,2.2803,2947.7,2946.7,0.03393626]
["bitfinex","ETHUSD",1767066514061,2.2803,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1767066515460,2.2803,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1767066515645,2.2803,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1767066515646,2.2803,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1767066516344,3.39262569,2947.6,2946.8,0.03393511]
["bitfinex","ETHUSD",1767066516345,2.27030998,2947.6,2946.8,3.77029493]
["bitfinex","ETHUSD",1767066517664,2.27030998,2947.6,2946.8,0.37680147]
["bitfinex","ETHUSD",1767066518740,2.27030998,2947.6,2946.8,0.03393511]
["bitfinex","ETHUSD",1767066522459,2.2803,2947.5,2946.8,3.87393511]
["bitfinex","ETHUSD",1767066523048,0.002,2947.8,2946.8,3.42740452]
["bitfinex","ETHUSD",1767066523351,2.2803,2947.7,2946.8,3.42840452]
["bitfinex","ETHUSD",1767066523541,0.002,2947.6,2946.9,1.06619977]
["bitfinex","ETHUSD",1767066523747,2.2823,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1767066523972,2.2823,2947.6,2946.9,4.45950949]
["bitfinex","ETHUSD",1767066523973,2.2823,2947.6,2946.9,1.10013373]
["bitfinex","ETHUSD",1767066524846,2.2823,2947.6,2946.8,0.03493511]
["bitfinex","ETHUSD",1767066525373,2.2823,2947.6,2946.9,3.39339106]
["bitfinex","ETHUSD",1767066525547,2.2823,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1767066526445,2.26231994,2947.6,2947.0,3.42721183]
["bitfinex","ETHUSD",1767066526647,0.002,2947.8,2947.0,6.82049313]
["bitfinex","ETHUSD",1767066526871,0.002,2947.8,2947.1,0.68204931]
["bitfinex","ETHUSD",1767066527171,0.002,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1767066527554,2.3783,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1767066527761,2.3783,2948.8,2947.2,0.92493051]
["bitfinex","ETHUSD",1767066528189,2.3783,2948.8,2947.3,6.7858718]
["bitfinex","ETHUSD",1767066528383,2.3783,2948.7,2947.4,1.14430881]
["bitfinex","ETHUSD",1767066528552,2.41224262,2948.7,2947.4,1.14430881]
["bitfinex","ETHUSD",1767066528856,2.43265356,2948.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1767066529051,2.43265356,2948.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1767066529877,2.3783,2948.7,2947.2,6.78606405]
["bitfinex","ETHUSD",1767066530169,2.3783,2948.5,2947.4,6.78564158]
["bitfinex","ETHUSD",1767066530371,2.3783,2948.5,2947.5,0.71588414]
["bitfinex","ETHUSD",1767066531977,0.002,2948.7,2947.6,0.89]
["bitfinex","ETHUSD",1767066532170,0.002,2948.7,2947.7,6.81887571]
["bitfinex","ETHUSD",1767066532364,0.002,2948.7,2947.7,6.78495096]
["bitfinex","ETHUSD",1767066532571,2.3803,2948.7,2947.8,0.7674951]
["bitfinex","ETHUSD",1767066532773,2.3803,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1767066534180,2.3803,2948.7,2948.0,3.39213025]
["bitfinex","ETHUSD",1767066536569,2.3803,2948.7,2947.9,3.42613933]
["bitfinex","ETHUSD",1767066537287,2.3803,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1767066537488,2.4699,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1767066537686,2.4699,2948.5,2947.1,4.52204931]
["bitfinex","ETHUSD",1767066537687,2.4699,2948.4,2947.1,4.52204931]
["bitfinex","ETHUSD",1767066537987,2.4699,2948.4,2947.7,3.39240331]
["bitfinex","ETHUSD",1767066538357,2.4699,2948.4,2947.7,0.0169612]
["bitfinex","ETHUSD",1767066538684,2.4699,2948.4,2947.8,0.01696408]
["bitfinex","ETHUSD",1767066538864,2.4699,2948.4,2947.7,0.01696408]
["bitfinex","ETHUSD",1767066540092,2.4699,2948.4,2947.6,0.01696408]
["bitfinex","ETHUSD",1767066540582,2.4699,2948.4,2947.6,0.35793076]
["bitfinex","ETHUSD",1767066541305,2.4699,2948.4,2947.6,3.75051742]
["bitfinex","ETHUSD",1767066541686,2.4699,2948.4,2947.6,0.35793076]
["bitfinex","ETHUSD",1767066541892,2.4699,2948.4,2947.6,0.01696408]
["bitfinex","ETHUSD",1767066542185,2.4699,2948.4,2947.5,0.01696408]
["bitfinex","ETHUSD",1767066542386,2.4699,2948.3,2947.5,0.01696408]
["bitfinex","ETHUSD",1767066542561,2.4699,2948.3,2947.4,0.0169658]
["bitfinex","ETHUSD",1767066542963,2.4699,2948.2,2947.1,3.41003117]
["bitfinex","ETHUSD",1767066543187,2.4699,2948.1,2947.2,0.72500312]
["bitfinex","ETHUSD",1767066543382,2.4699,2948.1,2947.3,0.01697386]
["bitfinex","ETHUSD",1767066544190,2.4699,2948.1,2947.2,0.74197698]
["bitfinex","ETHUSD",1767066544408,2.4699,2947.9,2947.1,3.41012124]
["bitfinex","ETHUSD",1767066544759,2.4699,2947.9,2947.1,6.8032874]
["bitfinex","ETHUSD",1767066544977,2.4699,2947.9,2946.9,6.7867929]
["bitfinex","ETHUSD",1767066545176,2.4699,2947.9,2947.0,0.01698019]
["bitfinex","ETHUSD",1767066545388,2.4699,2947.9,2947.1,0.68037731]
["bitfinex","ETHUSD",1767066546379,2.4699,2947.9,2947.1,0.69735405]
["bitfinex","ETHUSD",1767066547292,2.4699,2947.9,2947.1,7.93043833]
["bitfinex","ETHUSD",1767066547476,2.4699,2947.9,2947.2,0.01697674]
["bitfinex","ETHUSD",1767066547795,2.4699,2947.9,2947.1,7.91346159]
["bitfinex","ETHUSD",1767066547972,2.4699,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1767066548177,2.4699,2947.9,2947.1,0.68037731]
["bitfinex","ETHUSD",1767066548493,2.4699,2947.8,2947.2,0.01697674]
["bitfinex","ETHUSD",1767066548693,2.4699,2947.8,2947.0,3.41024529]
["bitfinex","ETHUSD",1767066548879,2.4699,2947.8,2947.1,0.01697962]
["bitfinex","ETHUSD",1767066549198,2.4699,2947.8,2947.0,3.39326855]
["bitfinex","ETHUSD",1767066550194,2.4699,2947.8,2946.8,0.001]
["bitfinex","ETHUSD",1767066557295,2.3853,2947.7,2946.8,0.001]
["bitfinex","ETHUSD",1767066558096,2.3853,2947.7,2946.9,3.84]
["bitfinex","ETHUSD",1767066558290,2.3853,2947.7,2946.8,0.001]
["bitfinex","ETHUSD",1767066558694,2.3853,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1767066558883,2.3853,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1767066560000,2.71283,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767066561486,3.2753,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767066561682,2.3853,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767066561886,2.37530998,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767066562923,2.3553299,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767066563929,2.34533988,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767066564126,2.33534985,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767066564325,3.2753,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1767066564738,2.3853,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1767066565233,0.002,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767066565399,2.37730997,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1767066565603,2.3853,2947.9,2946.7,0.53028647]
["bitfinex","ETHUSD",1767066565823,2.3853,2947.9,2946.6,0.001]
["bitfinex","ETHUSD",1767066567540,2.37530998,2947.9,2946.6,10.18222579]
["bitfinex","ETHUSD",1767066567700,2.37530998,2947.9,2946.6,13.57596772]
["bitfinex","ETHUSD",1767066569326,2.37530998,2947.9,2946.6,10.18222579]
["bitfinex","ETHUSD",1767066569544,2.37530998,2947.9,2946.7,1.03832258]
["bitfinex","ETHUSD",1767066569738,2.36531996,2947.9,2946.8,10.1805348]
["bitfinex","ETHUSD",1767066569950,2.3853,2948.2,2946.9,7.45384491]
["bitfinex","ETHUSD",1767066570237,2.3853,2948.2,2947.0,16.541344]
["bitfinex","ETHUSD",1767066570402,2.3853,2948.5,2947.1,2.39951889]
["bitfinex","ETHUSD",1767066570604,2.3853,2948.5,2947.0,0.53028647]
["bitfinex","ETHUSD",1767066570820,2.42769443,2948.5,2947.0,0.2]
["bitfinex","ETHUSD",1767066571306,2.3853,2948.5,2947.0,0.2]
["bitfinex","ETHUSD",1767066571827,2.3853,2948.5,2947.1,10.17949848]
["bitfinex","ETHUSD",1767066573330,3.25931995,2948.6,2947.1,10.17949848]
["bitfinex","ETHUSD",1767066573568,2.42769443,2948.5,2947.2,1.03794985]
["bitfinex","ETHUSD",1767066574043,2.42769443,2948.5,2947.3,6.7858718]
["bitfinex","ETHUSD",1767066574848,2.42769443,2948.5,2947.3,10.1788077]
["bitfinex","ETHUSD",1767066575617,2.42769443,2948.5,2947.4,3.84]
["bitfinex","ETHUSD",1767066576011,2.3853,2948.5,2947.5,6.78541136]
["bitfinex","ETHUSD",1767066576213,2.3853,2948.5,2947.6,4.90254114]
["bitfinex","ETHUSD",1767066577110,2.42769443,2948.5,2947.6,4.90254114]
["bitfinex","ETHUSD",1767066577738,2.42769443,2948.5,2947.6,3.84]
["bitfinex","ETHUSD",1767066578121,2.3853,2948.4,2947.6,3.84]
["bitfinex","ETHUSD",1767066578326,2.3853,2948.2,2947.6,3.84]
["bitfinex","ETHUSD",1767066578566,2.37530998,2948.0,2947.6,3.84]
["bitfinex","ETHUSD",1767066579439,2.37530998,2948.0,2947.5,1.34]
["bitfinex","ETHUSD",1767066580446,2.37530998,2948.0,2947.5,1.341]
["bitfinex","ETHUSD",1767066582345,2.37530998,2948.0,2947.4,3.84]
["bitfinex","ETHUSD",1767066582730,2.70084198,2948.0,2947.2,3.39304196]
["bitfinex","ETHUSD",1767066582936,2.70084198,2948.0,2947.2,3.39301748]
["bitfinex","ETHUSD",1767066584719,2.70084198,2948.0,2947.1,4.16592397]
["bitfinex","ETHUSD",1767066585034,2.69085196,2948.0,2947.2,0.7728]
["bitfinex","ETHUSD",1767066585240,2.37530998,2947.9,2947.2,0.7728]
["bitfinex","ETHUSD",1767066585440,2.37530998,2947.9,2947.2,1.91418526]
["bitfinex","ETHUSD",1767066586551,2.37530998,2947.9,2947.2,5.30713292]
["bitfinex","ETHUSD",1767066587427,2.37530998,2947.9,2947.2,4.53433292]
["bitfinex","ETHUSD",1767066587650,2.37530998,2947.9,2947.4,0.7928]
["bitfinex","ETHUSD",1767066588643,2.4642,2948.4,2947.6,0.8028]
["bitfinex","ETHUSD",1767066588847,3.43395545,2948.5,2947.6,0.8028]
["bitfinex","ETHUSD",1767066588848,2.4642,2948.2,2947.6,0.8028]
["bitfinex","ETHUSD",1767066589345,2.4642,2948.2,2947.2,3.49738526]
["bitfinex","ETHUSD",1767066589548,2.4642,2948.0,2947.2,2.356]
["bitfinex","ETHUSD",1767066589753,2.4642,2948.0,2947.2,5.74904183]
["bitfinex","ETHUSD",1767066589950,2.50660162,2948.0,2947.2,5.74904183]
["bitfinex","ETHUSD",1767066590961,2.50660162,2948.0,2947.2,3.39304183]
["bitfinex","ETHUSD",1767066591660,2.50660162,2948.0,2947.1,3.39312259]
["bitfinex","ETHUSD",1767066591847,2.4642,2947.8,2947.1,3.39312259]
["bitfinex","ETHUSD",1767066592049,2.4642,2947.7,2947.1,3.39312259]
["bitfinex","ETHUSD",1767066593864,2.4642,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1767066594371,2.4642,2947.7,2947.1,3.39312259]
["bitfinex","ETHUSD",1767066595085,2.4642,2947.7,2947.1,2.356]
["bitfinex","ETHUSD",1767066595230,2.4642,2947.7,2947.2,3.27035352]
["bitfinex","ETHUSD",1767066595658,2.45420998,2947.7,2947.3,2.3188]
["bitfinex","ETHUSD",1767066595867,0.04239875,2948.2,2947.3,2.3188]
["bitfinex","ETHUSD",1767066595868,2.3764,2948.1,2947.3,2.3188]
["bitfinex","ETHUSD",1767066596067,0.93240162,2948.0,2947.5,2.3188]
["bitfinex","ETHUSD",1767066596295,2.3764,2947.9,2947.5,2.3188]
["bitfinex","ETHUSD",1767066596884,8.42158729,2948.6,2947.2,5.94248434]
["bitfinex","ETHUSD",1767066596885,2.3764,2948.5,2947.7,2.3188]
["bitfinex","ETHUSD",1767066597091,3.2664,2948.2,2947.7,2.3188]
["bitfinex","ETHUSD",1767066597285,0.89,2948.4,2947.7,2.3188]
["bitfinex","ETHUSD",1767066597487,2.41879731,2948.3,2947.7,2.3188]
["bitfinex","ETHUSD",1767066597874,2.35841995,2948.1,2947.7,2.3188]
["bitfinex","ETHUSD",1767066598678,2.35841995,2948.1,2947.6,2.3188]
["bitfinex","ETHUSD",1767066598891,2.41879731,2948.3,2947.7,2.3188]
["bitfinex","ETHUSD",1767066599707,2.41879731,2948.3,2947.6,1.20795991]
["bitfinex","ETHUSD",1767066599911,2.41879731,2948.3,2947.5,2.3188]
["bitfinex","ETHUSD",1767066600080,2.41879731,2948.3,2947.4,4.73279382]
["bitfinex","ETHUSD",1767066600876,2.41879731,2948.3,2947.4,7.05159382]
["bitfinex","ETHUSD",1767066601077,2.41879731,2948.3,2947.5,3.39269083]
["bitfinex","ETHUSD",1767066601301,2.41879731,2948.3,2947.2,3.23315352]
["bitfinex","ETHUSD",1767066601482,2.3764,2948.1,2947.2,2.3188]
["bitfinex","ETHUSD",1767066601698,2.3764,2947.9,2947.1,3.39309165]
["bitfinex","ETHUSD",1767066601897,2.3764,2947.7,2947.1,3.39309165]
["bitfinex","ETHUSD",1767066602207,2.3764,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1767066602381,2.36640998,2947.4,2946.9,0.00999257]
["bitfinex","ETHUSD",1767066602569,2.3764,2947.8,2947.1,5.02813082]
["bitfinex","ETHUSD",1767066602800,0.89,2947.8,2947.2,2.32878776]
["bitfinex","ETHUSD",1767066603000,3.2664,2947.8,2947.2,2.3188]
["bitfinex","ETHUSD",1767066603304,2.3764,2947.7,2946.7,3.39354842]
["bitfinex","ETHUSD",1767066603603,2.3764,2947.7,2946.8,3.16106792]
["bitfinex","ETHUSD",1767066603777,2.3764,2947.7,2946.9,2.3188]
["bitfinex","ETHUSD",1767066604182,2.3764,2947.7,2947.0,0.00999224]
["bitfinex","ETHUSD",1767066604382,2.41880594,2947.7,2946.9,2.3188]
["bitfinex","ETHUSD",1767066605503,2.3764,2947.7,2947.1,2.3188]
["bitfinex","ETHUSD",1767066605812,2.41880594,2947.7,2947.2,2.3188]
["bitfinex","ETHUSD",1767066606435,2.3764,2948.3,2947.6,2.3188]
["bitfinex","ETHUSD",1767066606579,2.3764,2948.1,2947.6,2.3188]
["bitfinex","ETHUSD",1767066606911,2.36640995,2948.1,2947.6,2.3188]
["bitfinex","ETHUSD",1767066607280,0.04239731,2948.3,2947.6,2.55068]
["bitfinex","ETHUSD",1767066607509,0.04239731,2948.3,2947.6,3.6244661]
["bitfinex","ETHUSD",1767066607677,3.2664,2948.4,2947.7,2.3188]
["bitfinex","ETHUSD",1767066608080,3.2664,2948.4,2947.6,3.63443981]
["bitfinex","ETHUSD",1767066608081,2.41879731,2948.3,2947.6,0.23188]
["bitfinex","ETHUSD",1767066608589,2.41879731,2948.3,2947.6,2.55068]
["bitfinex","ETHUSD",1767066609421,0.93239731,2948.3,2947.7,0.59433628]
["bitfinex","ETHUSD",1767066609723,2.3764,2948.2,2947.7,0.59433628]
["bitfinex","ETHUSD",1767066609926,2.3764,2948.2,2947.7,2.91313628]
["bitfinex","ETHUSD",1767066610579,2.3764,2948.2,2947.7,6.30560619]
["bitfinex","ETHUSD",1767066610895,2.3764,2948.2,2947.8,2.3188]
["bitfinex","ETHUSD",1767066611299,0.88000998,2948.3,2947.9,2.3188]
["bitfinex","ETHUSD",1767066612012,0.88000998,2948.3,2947.9,5.71097639]
["bitfinex","ETHUSD",1767066612212,0.88000998,2948.3,2947.9,2.3188]
["bitfinex","ETHUSD",1767066612413,0.87001996,2948.3,2947.9,2.3188]
["bitfinex","ETHUSD",1767066612592,0.87001996,2948.3,2947.9,3.51763318]
["bitfinex","ETHUSD",1767066613293,0.86002994,2948.3,2947.9,3.51763318]
["bitfinex","ETHUSD",1767066614119,0.86002994,2948.3,2948.0,2.3188]
["bitfinex","ETHUSD",1767066614484,0.85003992,2948.3,2948.0,2.3188]
["bitfinex","ETHUSD",1767066615011,0.002,2948.6,2948.0,2.3188]
["bitfinex","ETHUSD",1767066615216,2.3784,2948.6,2948.1,2.67056332]
["bitfinex","ETHUSD",1767066615384,2.3784,2948.6,2948.2,2.3188]
["bitfinex","ETHUSD",1767066615385,0.002,2948.6,2948.2,2.3188]
["bitfinex","ETHUSD",1767066615587,0.8620299,2948.8,2948.4,2.3188]
["bitfinex","ETHUSD",1767066615815,0.8620299,2948.8,2948.5,2.3188]
["bitfinex","ETHUSD",1767066616589,0.85203988,2948.8,2948.5,2.3188]
["bitfinex","ETHUSD",1767066616915,0.84204984,2948.8,2948.5,2.3188]
["bitfinex","ETHUSD",1767066617314,0.03243629,2948.9,2948.5,2.3188]
["bitfinex","ETHUSD",1767066617685,0.01245624,2948.9,2948.5,2.3188]
["bitfinex","ETHUSD",1767066617916,0.01245624,2948.9,2948.4,4.12633378]
["bitfinex","ETHUSD",1767066617917,0.01245624,2948.9,2948.6,3.00541338]
["bitfinex","ETHUSD",1767066618786,0.002,2949.1,2948.7,2.3609]
["bitfinex","ETHUSD",1767066619522,2.2854,2949.1,2948.7,2.3609]
["bitfinex","ETHUSD",1767066620292,0.002,2949.1,2948.7,2.3609]
["bitfinex","ETHUSD",1767066621428,0.002,2949.2,2948.7,2.3609]
["bitfinex","ETHUSD",1767066621723,0.002,2949.2,2948.9,2.3609]
["bitfinex","ETHUSD",1767066621925,2.2854,2949.2,2948.9,2.3609]
["bitfinex","ETHUSD",1767066622121,2.2854,2949.2,2948.4,0.73469308]
["bitfinex","ETHUSD",1767066622321,2.2854,2949.2,2948.4,3.09559308]
["bitfinex","ETHUSD",1767066622493,2.2854,2949.2,2948.4,0.73469308]
["bitfinex","ETHUSD",1767066623101,2.2854,2949.2,2948.4,3.09559308]
["bitfinex","ETHUSD",1767066624605,2.2854,2949.2,2948.5,0.03391555]
["bitfinex","ETHUSD",1767066624800,2.2854,2949.2,2948.6,2.3609]
["bitfinex","ETHUSD",1767066625127,2.2854,2949.2,2948.5,0.65221594]
["bitfinex","ETHUSD",1767066625526,2.2854,2949.2,2948.5,3.01311594]
["bitfinex","ETHUSD",1767066625937,2.2854,2949.2,2948.6,2.3609]
["bitfinex","ETHUSD",1767066628128,2.1128,2949.2,2948.6,2.3609]
["bitfinex","ETHUSD",1767066628327,2.1128,2949.2,2948.6,2.9362555]
["bitfinex","ETHUSD",1767066630711,5.02813082,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1767066630901,2.1108,2948.9,2948.2,2.3609]
["bitfinex","ETHUSD",1767066633766,2.1108,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1767066635734,2.1108,2948.9,2948.4,2.3619]
["bitfinex","ETHUSD",1767066636320,2.1108,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1767066636546,2.1108,2948.9,2948.2,2.3609]
["bitfinex","ETHUSD",1767066636820,2.1108,2948.9,2948.2,2.93618845]
["bitfinex","ETHUSD",1767066637315,2.1108,2948.9,2948.3,2.3609]
["bitfinex","ETHUSD",1767066638161,2.1108,2948.9,2948.5,0.6]
["bitfinex","ETHUSD",1767066639956,2.1108,2948.9,2948.5,0.63391555]
["bitfinex","ETHUSD",1767066640152,2.1108,2948.9,2948.5,2.99481555]
["bitfinex","ETHUSD",1767066640357,2.0988,2949.0,2948.5,1.23865981]
["bitfinex","ETHUSD",1767066640555,2.0988,2949.0,2948.5,3.59955981]
["bitfinex","ETHUSD",1767066642345,0.002,2948.9,2948.5,2.9609]
["bitfinex","ETHUSD",1767066642662,2.0988,2948.8,2948.5,2.9609]
["bitfinex","ETHUSD",1767066645467,2.0988,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1767066646036,2.0988,2948.8,2948.3,2.4188]
["bitfinex","ETHUSD",1767066647733,1.4978,2948.6,2947.6,2.4178]
["bitfinex","ETHUSD",1767066647933,1.4978,2948.4,2947.6,2.65968]
["bitfinex","ETHUSD",1767066649267,1.4978,2948.4,2947.7,3.39245485]
["bitfinex","ETHUSD",1767066649441,1.4978,2948.4,2947.8,2.4178]
["bitfinex","ETHUSD",1767066649636,1.4978,2948.3,2947.8,2.4178]
["bitfinex","ETHUSD",1767066651069,1.4978,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1767066651370,1.4978,2948.3,2947.3,2.4178]
["bitfinex","ETHUSD",1767066651667,1.4968,2948.1,2947.3,2.4178]
["bitfinex","ETHUSD",1767066651849,3.39190014,2948.2,2947.3,2.4178]
["bitfinex","ETHUSD",1767066651850,1.4968,2947.9,2947.3,2.4178]
["bitfinex","ETHUSD",1767066653044,1.73548,2947.9,2947.1,5.81195069]
["bitfinex","ETHUSD",1767066653267,1.73548,2947.9,2947.1,2.4188]
["bitfinex","ETHUSD",1767066653486,1.73548,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1767066654453,1.4948,2947.8,2946.9,0.001]
["bitfinex","ETHUSD",1767066654683,1.4948,2947.8,2946.9,2.4188]
["bitfinex","ETHUSD",1767066654982,1.4948,2947.8,2947.0,3.3932628]
["bitfinex","ETHUSD",1767066655275,1.4948,2947.7,2947.0,3.3932628]
["bitfinex","ETHUSD",1767066656338,1.4948,2947.7,2947.0,5.8110628]
["bitfinex","ETHUSD",1767066656672,1.4948,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1767066657069,1.4948,2947.7,2946.9,3.39436404]
["bitfinex","ETHUSD",1767066657687,1.4948,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1767066658143,1.4948,2947.5,2946.9,2.4188]
["bitfinex","ETHUSD",1767066658349,1.4948,2947.3,2946.9,2.4188]
["bitfinex","ETHUSD",1767066658778,1.4948,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1767066659849,1.4948,2947.3,2946.9,2.4188]
["bitfinex","ETHUSD",1767066661984,1.4948,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1767066662758,1.73328,2947.3,2946.6,2.435]
["bitfinex","ETHUSD",1767066662958,0.89,2947.2,2946.6,2.435]
["bitfinex","ETHUSD",1767066663387,2.3828,2947.2,2946.6,2.435]
["bitfinex","ETHUSD",1767066664484,2.3828,2947.2,2946.7,2.434]
["bitfinex","ETHUSD",1767066666574,1.4928,2947.1,2946.7,2.434]
["bitfinex","ETHUSD",1767066666769,1.4928,2947.1,2946.7,5.82762502]
["bitfinex","ETHUSD",1767066667090,1.4928,2947.1,2946.8,2.46793511]
["bitfinex","ETHUSD",1767066667268,1.4928,2947.1,2946.8,2.434]
["bitfinex","ETHUSD",1767066667791,0.89,2947.2,2946.8,2.434]
["bitfinex","ETHUSD",1767066668494,0.89,2947.2,2946.8,2.46793511]
["bitfinex","ETHUSD",1767066670292,0.89,2947.2,2946.8,2.434]
["bitfinex","ETHUSD",1767066670675,0.89,2947.2,2946.8,2.46793511]
["bitfinex","ETHUSD",1767066670866,0.89,2947.2,2946.9,2.434]
["bitfinex","ETHUSD",1767066671498,2.3828,2947.2,2946.9,2.434]
["bitfinex","ETHUSD",1767066671798,2.3828,2947.2,2946.8,3.11249067]
["bitfinex","ETHUSD",1767066672185,1.4928,2947.4,2946.9,2.434]
["bitfinex","ETHUSD",1767066672496,3.6329518,2947.9,2946.9,2.434]
["bitfinex","ETHUSD",1767066672497,0.89,2947.3,2946.9,2.434]
["bitfinex","ETHUSD",1767066672693,2.3828,2947.3,2947.0,2.74524907]
["bitfinex","ETHUSD",1767066673869,1.4928,2947.2,2946.8,0.67849067]
["bitfinex","ETHUSD",1767066674071,1.4928,2947.2,2946.6,6.275]
["bitfinex","ETHUSD",1767066674480,1.4928,2947.2,2946.7,2.434]
["bitfinex","ETHUSD",1767066675800,1.4928,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1767066676300,1.4928,2947.2,2946.6,2.4751]
["bitfinex","ETHUSD",1767066679004,1.1806,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1767066679509,1.1806,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1767066679666,1.1766,2947.0,2946.0,2.4751]
["bitfinex","ETHUSD",1767066680374,1.1766,2946.9,2946.0,2.4751]
["bitfinex","ETHUSD",1767066680597,1.1766,2946.7,2946.0,2.4751]
["bitfinex","ETHUSD",1767066680795,1.1766,2946.7,2946.0,5.869497]
["bitfinex","ETHUSD",1767066681002,1.1766,2946.7,2946.0,2.4751]
["bitfinex","ETHUSD",1767066681318,1.1766,2946.7,2945.9,1.31598573]
["bitfinex","ETHUSD",1767066681671,1.1766,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1767066682501,1.34699269,2946.8,2945.8,2.4741]
["bitfinex","ETHUSD",1767066682502,1.1726,2946.5,2945.8,2.4741]
["bitfinex","ETHUSD",1767066682705,0.89,2946.4,2946.0,2.4741]
["bitfinex","ETHUSD",1767066683180,5.02484312,2947.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1767066683181,5.04525406,2947.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1767066683387,1.1726,2947.3,2946.2,2.50804202]
["bitfinex","ETHUSD",1767066683594,1.1726,2947.1,2946.2,2.75884622]
["bitfinex","ETHUSD",1767066684196,1.1746,2947.1,2946.2,2.75884622]
["bitfinex","ETHUSD",1767066684391,1.1746,2947.1,2946.3,2.4741]
["bitfinex","ETHUSD",1767066684610,1.1726,2947.5,2946.6,2.4741]
["bitfinex","ETHUSD",1767066684902,2.0626,2947.4,2946.6,2.4741]
["bitfinex","ETHUSD",1767066685087,2.0626,2947.4,2946.8,2.4741]
["bitfinex","ETHUSD",1767066685984,0.89,2947.4,2946.8,2.4741]
["bitfinex","ETHUSD",1767066686181,1.16260998,2947.3,2946.8,2.4741]
["bitfinex","ETHUSD",1767066686613,0.89,2947.4,2946.8,2.4741]
["bitfinex","ETHUSD",1767066686795,0.89,2947.4,2946.8,3.0608659]
["bitfinex","ETHUSD",1767066687312,0.89,2947.4,2946.8,6.45437068]
["bitfinex","ETHUSD",1767066687514,0.89,2947.4,2946.9,2.4741]
["bitfinex","ETHUSD",1767066688028,1.15260996,2947.8,2946.9,2.4741]
["bitfinex","ETHUSD",1767066688206,1.1526,2947.7,2947.1,2.4741]
["bitfinex","ETHUSD",1767066689618,1.1526,2947.7,2947.2,2.4741]
["bitfinex","ETHUSD",1767066690413,1.1546,2947.9,2947.2,2.4741]
["bitfinex","ETHUSD",1767066691336,1.1546,2947.9,2947.4,2.4741]
["bitfinex","ETHUSD",1767066691521,1.14660998,2947.9,2947.4,2.4741]
["bitfinex","ETHUSD",1767066691826,1.14660998,2947.9,2947.4,3.06080359]
["bitfinex","ETHUSD",1767066698219,1.14860998,2947.9,2947.4,3.06080359]
["bitfinex","ETHUSD",1767066698939,1.14860998,2947.9,2947.5,2.4741]
["bitfinex","ETHUSD",1767066704415,2.03860998,2947.9,2947.5,2.4741]
["bitfinex","ETHUSD",1767066704742,1.1466,2947.8,2947.2,5.86714969]
["bitfinex","ETHUSD",1767066704946,1.1466,2947.8,2947.4,2.4741]
["bitfinex","ETHUSD",1767066706538,1.1466,2947.8,2947.1,2.426]
["bitfinex","ETHUSD",1767066708145,1.1466,2947.8,2946.9,5.81939645]
["bitfinex","ETHUSD",1767066708461,0.89,2947.7,2947.1,2.426]
["bitfinex","ETHUSD",1767066708621,0.89,2947.7,2947.3,2.426]
["bitfinex","ETHUSD",1767066708817,2.0366,2947.7,2947.3,2.426]
["bitfinex","ETHUSD",1767066709551,0.89,2947.7,2947.4,5.02729809]
["bitfinex","ETHUSD",1767066709848,0.89,2947.7,2947.5,2.426]
["bitfinex","ETHUSD",1767066710419,0.89,2947.7,2947.1,8.42040372]
["bitfinex","ETHUSD",1767066710625,2.0366,2947.7,2947.2,2.426]
["bitfinex","ETHUSD",1767066710857,1.13660998,2947.6,2947.2,2.426]
["bitfinex","ETHUSD",1767066711552,1.13660998,2947.6,2947.3,2.427]
["bitfinex","ETHUSD",1767066713945,0.89,2947.7,2947.4,2.426]
["bitfinex","ETHUSD",1767066714272,0.002,2947.9,2947.5,3.026]
["bitfinex","ETHUSD",1767066720264,2.01670998,2948.1,2947.6,2.4651]
["bitfinex","ETHUSD",1767066720458,0.002,2948.3,2947.6,2.4651]
["bitfinex","ETHUSD",1767066720459,2.0207,2948.3,2947.6,2.4651]
["bitfinex","ETHUSD",1767066721949,2.0207,2948.3,2947.6,3.392538]
["bitfinex","ETHUSD",1767066722174,2.0207,2948.3,2947.7,2.8643538]
["bitfinex","ETHUSD",1767066724050,2.0207,2948.3,2947.8,2.4651]
["bitfinex","ETHUSD",1767066725104,0.002,2948.9,2948.0,2.4651]
["bitfinex","ETHUSD",1767066725376,2.0207,2948.8,2948.2,2.4651]
["bitfinex","ETHUSD",1767066725576,2.0207,2948.8,2948.4,2.4651]
["bitfinex","ETHUSD",1767066725959,0.002,2948.9,2948.6,2.4651]
["bitfinex","ETHUSD",1767066727065,2.0227,2949.1,2948.6,2.4651]
["bitfinex","ETHUSD",1767066727563,0.002,2949.1,2948.5,5.02729809]
["bitfinex","ETHUSD",1767066727768,0.002,2949.1,2948.7,2.4651]
["bitfinex","ETHUSD",1767066729088,3.39243653,2949.5,2948.8,2.4651]
["bitfinex","ETHUSD",1767066729278,2.0267,2949.7,2949.0,2.4651]
["bitfinex","ETHUSD",1767066731586,2.0267,2949.7,2949.2,2.4651]
["bitfinex","ETHUSD",1767066731883,2.0267,2949.7,2949.3,2.4651]
["bitfinex","ETHUSD",1767066732059,0.00100995,2949.8,2949.3,2.4651]
["bitfinex","ETHUSD",1767066732060,2.02770995,2949.8,2949.3,2.4651]
["bitfinex","ETHUSD",1767066733083,3.39472658,2950.1,2949.3,2.4651]
["bitfinex","ETHUSD",1767066733084,2.01671993,2950.0,2949.4,2.4651]
["bitfinex","ETHUSD",1767066733289,2.01671993,2950.0,2948.8,2.4651]
["bitfinex","ETHUSD",1767066733290,2.0177,2949.8,2948.8,2.4651]
["bitfinex","ETHUSD",1767066733464,2.0177,2949.8,2949.0,2.4651]
["bitfinex","ETHUSD",1767066733789,2.0177,2949.6,2949.0,2.4651]
["bitfinex","ETHUSD",1767066733979,2.0177,2949.6,2949.0,3.0651]
["bitfinex","ETHUSD",1767066734474,2.0177,2949.6,2949.0,0.6]
["bitfinex","ETHUSD",1767066734677,2.0177,2949.6,2948.8,2.4651]
["bitfinex","ETHUSD",1767066734878,1.4177,2949.4,2948.8,2.4651]
["bitfinex","ETHUSD",1767066735078,1.4177,2949.3,2948.8,2.4651]
["bitfinex","ETHUSD",1767066735256,1.4177,2949.3,2948.5,0.89]
["bitfinex","ETHUSD",1767066735462,1.4177,2949.3,2948.4,2.4651]
["bitfinex","ETHUSD",1767066735787,1.4177,2949.3,2948.5,2.4651]
["bitfinex","ETHUSD",1767066735953,1.4177,2949.1,2948.5,2.4651]
["bitfinex","ETHUSD",1767066737193,1.4177,2949.0,2947.5,2.2849]
["bitfinex","ETHUSD",1767066737396,1.4177,2949.0,2948.1,2.2849]
["bitfinex","ETHUSD",1767066737560,1.4177,2949.0,2948.3,2.2849]
["bitfinex","ETHUSD",1767066737760,1.4177,2948.9,2948.3,2.2849]
["bitfinex","ETHUSD",1767066739478,1.4177,2948.9,2948.5,2.2849]
["bitfinex","ETHUSD",1767066740094,1.4177,2949.2,2948.5,2.2849]
["bitfinex","ETHUSD",1767066740276,1.4177,2949.2,2948.7,2.2849]
["bitfinex","ETHUSD",1767066740994,0.002,2949.1,2948.7,2.2849]
["bitfinex","ETHUSD",1767066741168,1.4197,2949.1,2948.7,2.2849]
["bitfinex","ETHUSD",1767066743478,1.4197,2949.1,2948.4,2.2849]
["bitfinex","ETHUSD",1767066743681,1.4197,2949.1,2948.5,2.2849]
["bitfinex","ETHUSD",1767066744006,1.4177,2949.0,2948.5,2.2849]
["bitfinex","ETHUSD",1767066745470,1.4177,2949.0,2948.0,5.67702213]
["bitfinex","ETHUSD",1767066745471,1.4167,2948.9,2948.0,5.67702213]
["bitfinex","ETHUSD",1767066745778,1.4167,2948.9,2948.2,2.2849]
["bitfinex","ETHUSD",1767066747673,3.3911027,2948.9,2948.2,2.2849]
["bitfinex","ETHUSD",1767066747902,1.4167,2948.8,2948.2,2.2849]
["bitfinex","ETHUSD",1767066749887,0.002,2949.1,2948.2,3.39190014]
["bitfinex","ETHUSD",1767066750086,4.28041886,2949.5,2948.2,3.39190014]
["bitfinex","ETHUSD",1767066750087,1.3667,2949.5,2948.6,2.2849]
["bitfinex","ETHUSD",1767066750313,1.3667,2949.5,2948.8,2.2849]
["bitfinex","ETHUSD",1767066750510,1.3667,2949.5,2949.0,2.2849]
["bitfinex","ETHUSD",1767066750897,3.39002602,2949.9,2949.0,2.2849]
["bitfinex","ETHUSD",1767066751101,1.35670997,2949.8,2949.1,2.2849]
["bitfinex","ETHUSD",1767066751601,1.3617,2950.1,2949.3,2.2849]
["bitfinex","ETHUSD",1767066751781,1.3567,2950.0,2949.3,2.2849]
["bitfinex","ETHUSD",1767066753811,4.7465483,2950.0,2949.3,2.2849]
["bitfinex","ETHUSD",1767066754183,1.3567,2950.0,2949.3,2.2849]
["bitfinex","ETHUSD",1767066754387,1.3567,2950.0,2949.4,2.2849]
["bitfinex","ETHUSD",1767066755425,1.3567,2949.8,2949.0,0.73121981]
["bitfinex","ETHUSD",1767066755598,1.3567,2949.4,2948.9,2.2849]
["bitfinex","ETHUSD",1767066756311,1.3567,2949.4,2949.0,2.60239]
["bitfinex","ETHUSD",1767066758292,1.34670998,2949.9,2949.4,2.2849]
["bitfinex","ETHUSD",1767066760424,1.3467,2949.8,2949.4,2.2849]
["bitfinex","ETHUSD",1767066765020,1.3467,2949.8,2949.2,0.89]
["bitfinex","ETHUSD",1767066765021,1.3467,2949.8,2949.2,3.1749]
["bitfinex","ETHUSD",1767066765936,1.3467,2949.8,2949.3,2.3766]
["bitfinex","ETHUSD",1767066766102,0.002,2950.0,2949.4,2.70326]
["bitfinex","ETHUSD",1767066766438,1.3487,2950.0,2949.4,2.3766]
["bitfinex","ETHUSD",1767066766632,1.3487,2949.8,2949.4,2.3766]
["bitfinex","ETHUSD",1767066767131,0.002,2949.8,2949.4,2.3766]
["bitfinex","ETHUSD",1767066767319,1.3487,2949.8,2949.3,0.89]
["bitfinex","ETHUSD",1767066767519,1.3487,2949.8,2949.3,3.97726]
["bitfinex","ETHUSD",1767066768427,1.3487,2949.8,2949.3,3.08726]
["bitfinex","ETHUSD",1767066768611,1.3487,2949.8,2949.3,3.97726]
["bitfinex","ETHUSD",1767066771351,1.3467,2949.7,2949.3,0.71066]
["bitfinex","ETHUSD",1767066771509,1.3467,2949.7,2949.1,7.1066]
["bitfinex","ETHUSD",1767066771710,1.3467,2949.7,2949.1,7.2982147]
["bitfinex","ETHUSD",1767066772235,1.3467,2949.7,2949.1,4.3482147]
["bitfinex","ETHUSD",1767066772532,1.3467,2949.7,2949.1,3.4582147]
["bitfinex","ETHUSD",1767066772742,1.3467,2949.7,2949.1,2.3766]
["bitfinex","ETHUSD",1767066772903,0.002,2949.8,2949.3,2.3766]
["bitfinex","ETHUSD",1767066773112,0.006,2950.6,2949.7,2.3766]
["bitfinex","ETHUSD",1767066773310,0.006,2950.6,2950.0,2.3766]
["bitfinex","ETHUSD",1767066774303,0.006,2950.6,2950.1,0.89]
["bitfinex","ETHUSD",1767066774505,0.006,2950.6,2950.1,3.2666]
["bitfinex","ETHUSD",1767066775229,0.006,2950.6,2950.1,2.3766]
["bitfinex","ETHUSD",1767066775440,0.006,2950.6,2950.2,0.89]
["bitfinex","ETHUSD",1767066775807,0.006,2950.6,2950.1,2.3766]
["bitfinex","ETHUSD",1767066776003,0.006,2950.6,2950.2,0.89]
["bitfinex","ETHUSD",1767066776233,0.006,2950.6,2950.2,3.3637]
["bitfinex","ETHUSD",1767066776807,0.006,2950.6,2950.3,2.4737]
["bitfinex","ETHUSD",1767066778914,3.39517324,2950.6,2950.1,0.23766]
["bitfinex","ETHUSD",1767066779119,3.39517324,2950.6,2950.1,3.3637]
["bitfinex","ETHUSD",1767066780439,6.78434648,2950.6,2949.1,2.4737]
["bitfinex","ETHUSD",1767066780610,15.1944867,2950.6,2949.2,2.4737]
["bitfinex","ETHUSD",1767066780935,0.67863465,2950.5,2949.3,1.13737]
["bitfinex","ETHUSD",1767066781139,0.67863465,2950.5,2949.4,0.89]
["bitfinex","ETHUSD",1767066781343,0.67863465,2950.5,2949.4,3.3637]
["bitfinex","ETHUSD",1767066781640,0.67863465,2950.5,2949.4,2.4737]
["bitfinex","ETHUSD",1767066781830,0.67863465,2950.5,2949.1,2.4737]
["bitfinex","ETHUSD",1767066781831,1.58731214,2950.4,2949.1,2.4737]
["bitfinex","ETHUSD",1767066782028,6.77897162,2950.3,2949.3,2.4737]
["bitfinex","ETHUSD",1767066783143,10.16845743,2950.3,2949.1,2.4737]
["bitfinex","ETHUSD",1767066783312,1.26447696,2950.2,2949.1,2.4737]
["bitfinex","ETHUSD",1767066783637,6.28544394,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1767066783840,6.28544394,2950.2,2948.8,2.4737]
["bitfinex","ETHUSD",1767066784145,6.7794312,2950.1,2948.8,2.4737]
["bitfinex","ETHUSD",1767066784350,8.4248673,2950.1,2949.0,2.4737]
["bitfinex","ETHUSD",1767066785247,6.7794312,2950.1,2949.2,2.4737]
["bitfinex","ETHUSD",1767066786037,4.27845542,2950.4,2949.2,2.4737]
["bitfinex","ETHUSD",1767066786038,6.77897162,2950.3,2949.2,2.4737]
["bitfinex","ETHUSD",1767066786237,5.02096698,2950.2,2948.9,2.4737]
["bitfinex","ETHUSD",1767066786411,5.78776414,2950.2,2948.9,2.4737]
["bitfinex","ETHUSD",1767066787035,5.78776414,2950.2,2949.1,2.4737]
["bitfinex","ETHUSD",1767066788430,6.7794312,2950.1,2949.1,2.4737]
["bitfinex","ETHUSD",1767066789022,5.02096698,2949.9,2948.8,0.89]
["bitfinex","ETHUSD",1767066789221,5.02096698,2949.9,2948.9,2.4737]
["bitfinex","ETHUSD",1767066789427,5.02096698,2949.9,2949.0,0.33637]
["bitfinex","ETHUSD",1767066789635,5.02096698,2949.9,2948.9,2.4737]
["bitfinex","ETHUSD",1767066790012,5.91096698,2949.9,2948.9,2.4737]
["bitfinex","ETHUSD",1767066790718,3.39006034,2949.8,2948.9,2.4737]
["bitfinex","ETHUSD",1767066791041,3.39006034,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1767066791346,3.39006034,2949.8,2949.1,2.4737]
["bitfinex","ETHUSD",1767066794338,3.39006034,2949.8,2949.1,2.72117]
["bitfinex","ETHUSD",1767066794949,4.27997609,2949.9,2949.1,2.72117]
["bitfinex","ETHUSD",1767066796450,0.89,2949.9,2949.3,2.4581]
["bitfinex","ETHUSD",1767066798345,4.27995859,2949.9,2949.3,2.4581]
["bitfinex","ETHUSD",1767066800218,7.66991718,2949.9,2949.3,2.4581]
["bitfinex","ETHUSD",1767066800735,4.27995859,2949.9,2949.3,2.4581]
["bitfinex","ETHUSD",1767066804063,0.89,2949.9,2949.3,2.4581]
["bitfinex","ETHUSD",1767066804264,4.27995144,2949.9,2949.5,2.4581]
["bitfinex","ETHUSD",1767066805127,0.89,2949.9,2949.5,2.4581]
["bitfinex","ETHUSD",1767066806159,3.38972901,2950.1,2949.5,2.4581]
["bitfinex","ETHUSD",1767066806949,3.38937448,2950.4,2949.6,2.4581]
["bitfinex","ETHUSD",1767066807149,2.4081,2950.3,2949.6,2.4581]
["bitfinex","ETHUSD",1767066807359,3.38948581,2950.3,2949.6,2.4581]
["bitfinex","ETHUSD",1767066807527,2.4081,2950.2,2949.6,2.4581]
["bitfinex","ETHUSD",1767066807856,2.4081,2950.2,2949.8,2.4581]
["bitfinex","ETHUSD",1767066808240,5.79772653,2950.2,2949.8,2.4581]
["bitfinex","ETHUSD",1767066808448,2.4081,2950.2,2949.8,2.4581]
["bitfinex","ETHUSD",1767066808757,2.39810998,2950.1,2949.8,2.4581]
["bitfinex","ETHUSD",1767066808954,5.79759554,2950.3,2949.8,2.4581]
["bitfinex","ETHUSD",1767066809165,2.4081,2950.4,2949.9,0.2728491]
["bitfinex","ETHUSD",1767066809542,2.4081,2950.4,2949.9,2.4581]
["bitfinex","ETHUSD",1767066810483,2.39811994,2950.7,2949.7,0.89]
["bitfinex","ETHUSD",1767066810635,2.39811994,2950.7,2949.8,2.4581]
["bitfinex","ETHUSD",1767066811172,2.39811994,2950.7,2949.9,2.4581]
["bitfinex","ETHUSD",1767066811370,2.39811994,2950.7,2950.1,2.4581]
["bitfinex","ETHUSD",1767066811588,3.38882485,2950.9,2950.1,2.4581]
["bitfinex","ETHUSD",1767066811738,2.4081,2950.9,2950.1,2.4581]
["bitfinex","ETHUSD",1767066812884,2.4081,2950.8,2950.1,2.4581]
["bitfinex","ETHUSD",1767066813057,2.40010997,2950.8,2950.1,2.4581]
["bitfinex","ETHUSD",1767066813379,2.40010997,2950.8,2950.3,2.4581]
["bitfinex","ETHUSD",1767066813567,3.39072552,2951.0,2950.3,2.4581]
["bitfinex","ETHUSD",1767066814094,5.79882552,2951.0,2950.3,2.4581]
["bitfinex","ETHUSD",1767066814286,9.18755104,2951.0,2950.3,2.4581]
["bitfinex","ETHUSD",1767066814436,2.3581,2950.9,2950.3,2.4581]
["bitfinex","ETHUSD",1767066814936,5.74693889,2950.9,2950.3,2.4581]
["bitfinex","ETHUSD",1767066815249,5.74693889,2950.9,2950.3,2.85723742]
["bitfinex","ETHUSD",1767066818175,2.3581,2950.9,2950.3,2.85723742]
["bitfinex","ETHUSD",1767066818685,10.76536225,2950.9,2950.3,2.85723742]
["bitfinex","ETHUSD",1767066818840,7.37655424,2950.9,2950.3,2.85723742]
["bitfinex","ETHUSD",1767066819379,10.76536932,2950.9,2950.3,2.85723742]
["bitfinex","ETHUSD",1767066820075,5.01845424,2950.7,2950.3,2.85823742]
["bitfinex","ETHUSD",1767066820246,5.74691508,2950.9,2950.3,2.85823742]
["bitfinex","ETHUSD",1767066820451,3.39081508,2950.9,2950.3,2.85823742]
["bitfinex","ETHUSD",1767066820653,0.01845424,2950.9,2950.5,0.0749]
["bitfinex","ETHUSD",1767066821439,5.01845424,2950.9,2950.5,0.0749]
["bitfinex","ETHUSD",1767066821866,5.01845424,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767066822978,0.01845424,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767066823377,3.40725765,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767066824580,3.38880341,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767066824784,8.40725765,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767066825309,3.38880341,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767066825508,2.51845424,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767066825672,5.01845424,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767066826604,8.40725765,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767066826905,2.3899,2950.9,2950.4,5.01845424]
["bitfinex","ETHUSD",1767066827067,0.892,2951.4,2950.8,2.51845424]
["bitfinex","ETHUSD",1767066827068,2.3899,2951.2,2950.8,2.51845424]
["bitfinex","ETHUSD",1767066827398,6.77671964,2951.3,2950.8,2.51845424]
["bitfinex","ETHUSD",1767066827814,0.892,2951.4,2950.6,5.01845424]
["bitfinex","ETHUSD",1767066827970,0.49058031,2952.7,2950.7,0.52225636]
["bitfinex","ETHUSD",1767066827971,2.3899,2952.5,2950.7,0.52225636]
["bitfinex","ETHUSD",1767066828306,3.38592808,2953.4,2951.4,0.02041094]
["bitfinex","ETHUSD",1767066828510,3.4906401,2954.7,2953.1,0.05]
["bitfinex","ETHUSD",1767066828705,3.4906401,2954.7,2952.4,0.05]
["bitfinex","ETHUSD",1767066828706,0.02041094,2953.7,2952.4,0.05]
["bitfinex","ETHUSD",1767066828930,0.02041094,2953.7,2951.5,0.45544429]
["bitfinex","ETHUSD",1767066828931,2.3899,2953.2,2952.5,5.01845424]
["bitfinex","ETHUSD",1767066829196,2.3899,2953.2,2951.5,1.01567009]
["bitfinex","ETHUSD",1767066829197,2.3899,2953.1,2951.8,0.89]
["bitfinex","ETHUSD",1767066829408,2.61090995,2953.0,2952.1,5.01845424]
["bitfinex","ETHUSD",1767066829607,0.02041094,2953.3,2951.8,0.89]
["bitfinex","ETHUSD",1767066829608,2.3919,2953.3,2952.7,5.01845424]
["bitfinex","ETHUSD",1767066829767,2.41031094,2953.1,2951.8,4.27776339]
["bitfinex","ETHUSD",1767066830105,2.3899,2952.7,2951.8,0.89]
["bitfinex","ETHUSD",1767066830268,2.3899,2952.7,2952.2,5.01845424]
["bitfinex","ETHUSD",1767066830469,0.23899,2952.6,2951.5,0.89]
["bitfinex","ETHUSD",1767066830708,0.23899,2952.6,2952.1,5.01845424]
["bitfinex","ETHUSD",1767066831120,2.3899,2952.6,2952.1,5.01845424]
["bitfinex","ETHUSD",1767066831613,0.889,2953.0,2952.3,5.01845424]
["bitfinex","ETHUSD",1767066831898,0.889,2953.0,2952.4,5.01845424]
["bitfinex","ETHUSD",1767066832272,0.889,2953.0,2952.3,5.01845424]
["bitfinex","ETHUSD",1767066833418,2.3899,2952.9,2951.4,0.889]
["bitfinex","ETHUSD",1767066833573,2.3899,2952.9,2951.6,5.01845424]
["bitfinex","ETHUSD",1767066833768,2.3899,2952.9,2951.4,4.27720999]
["bitfinex","ETHUSD",1767066833769,2.3899,2952.7,2951.0,5.01845424]
["bitfinex","ETHUSD",1767066834012,2.3899,2952.5,2951.4,5.01845424]
["bitfinex","ETHUSD",1767066834170,2.3899,2952.5,2951.4,3.38821115]
["bitfinex","ETHUSD",1767066834365,2.62889,2952.4,2951.5,5.01845424]
["bitfinex","ETHUSD",1767066834795,2.62889,2952.4,2951.7,5.01845424]
["bitfinex","ETHUSD",1767066836193,2.62889,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1767066836498,2.62889,2952.4,2951.7,5.01845424]
["bitfinex","ETHUSD",1767066836885,2.3899,2952.4,2951.7,5.01845424]
["bitfinex","ETHUSD",1767066837094,2.71779,2952.4,2951.9,5.01845424]
["bitfinex","ETHUSD",1767066837289,2.71779,2952.4,2951.7,5.01845424]
["bitfinex","ETHUSD",1767066838209,2.3865,2952.9,2952.1,5.01845424]
["bitfinex","ETHUSD",1767066838409,2.3865,2953.5,2952.7,5.01845424]
["bitfinex","ETHUSD",1767066838606,2.3865,2953.8,2953.0,5.01845424]
["bitfinex","ETHUSD",1767066839108,2.3865,2953.8,2952.8,5.01845424]
["bitfinex","ETHUSD",1767066839311,2.3865,2953.7,2952.8,5.01845424]
["bitfinex","ETHUSD",1767066839483,2.3865,2953.7,2952.6,5.90745424]
["bitfinex","ETHUSD",1767066839809,2.3865,2953.5,2952.6,5.01845424]
["bitfinex","ETHUSD",1767066840011,2.3865,2953.5,2952.8,5.01845424]
["bitfinex","ETHUSD",1767066840410,2.3865,2953.5,2952.8,8.40506905]
["bitfinex","ETHUSD",1767066840627,2.3865,2953.9,2953.2,5.01845424]
["bitfinex","ETHUSD",1767066840782,2.3865,2953.9,2952.8,3.38661481]
["bitfinex","ETHUSD",1767066840988,2.3865,2953.7,2953.0,5.01845424]
["bitfinex","ETHUSD",1767066841240,2.3865,2953.7,2952.9,5.01845424]
["bitfinex","ETHUSD",1767066841430,2.3865,2953.7,2952.8,3.38657403]
["bitfinex","ETHUSD",1767066841727,2.3865,2953.7,2952.9,5.01845424]
["bitfinex","ETHUSD",1767066842321,2.3865,2953.7,2953.1,5.01845424]
["bitfinex","ETHUSD",1767066842486,2.96368873,2953.7,2952.9,5.01845424]
["bitfinex","ETHUSD",1767066842687,2.3865,2953.7,2952.9,5.01845424]
["bitfinex","ETHUSD",1767066843314,2.3865,2953.7,2953.1,0.6]
["bitfinex","ETHUSD",1767066843504,2.3865,2953.6,2953.1,0.6]
["bitfinex","ETHUSD",1767066843717,2.3865,2953.3,2952.2,3.38722659]
["bitfinex","ETHUSD",1767066844046,2.3865,2953.1,2952.1,3.38741137]
["bitfinex","ETHUSD",1767066844386,2.3865,2953.1,2952.0,4.2764969]
["bitfinex","ETHUSD",1767066844583,2.3865,2953.1,2952.1,3.38739393]
["bitfinex","ETHUSD",1767066844827,2.3865,2953.1,2952.0,5.90745424]
["bitfinex","ETHUSD",1767066844828,2.3865,2953.1,2952.0,8.40594608]
["bitfinex","ETHUSD",1767066845125,2.3865,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1767066845301,2.69919954,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1767066845503,6.97465128,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1767066845718,2.3865,2953.2,2952.3,5.01945424]
["bitfinex","ETHUSD",1767066845926,5.77265743,2953.2,2952.3,5.01945424]
["bitfinex","ETHUSD",1767066846490,5.77265743,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1767066846704,1.16801117,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1767066847330,1.117e-05,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1767066848395,2.38651117,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1767066852536,2.3865,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1767066854024,5.01845424,2952.5,2951.5,3.38803555]
["bitfinex","ETHUSD",1767066854199,2.3865,2952.9,2951.7,5.01845424]
["bitfinex","ETHUSD",1767066854397,2.3865,2952.6,2951.7,5.01845424]
["bitfinex","ETHUSD",1767066854643,2.3865,2952.6,2951.3,5.01845424]
["bitfinex","ETHUSD",1767066854801,2.3865,2952.5,2951.3,0.889]
["bitfinex","ETHUSD",1767066855003,2.3865,2952.5,2951.4,3.38819203]
["bitfinex","ETHUSD",1767066855244,2.3865,2952.3,2951.5,0.4277192]
["bitfinex","ETHUSD",1767066855427,2.3865,2952.3,2951.6,5.01845424]
["bitfinex","ETHUSD",1767066855604,2.37650997,2952.7,2951.5,0.4277192]
["bitfinex","ETHUSD",1767066855809,2.37650997,2952.7,2951.7,5.01845424]
["bitfinex","ETHUSD",1767066856123,6.773343,2952.8,2951.1,0.001]
["bitfinex","ETHUSD",1767066856124,2.4169,2952.5,2951.4,5.01845424]
["bitfinex","ETHUSD",1767066856433,2.4169,2952.5,2951.5,3.88987733]
["bitfinex","ETHUSD",1767066858137,2.4169,2952.4,2951.5,0.50184542]
["bitfinex","ETHUSD",1767066858310,2.4169,2952.3,2951.5,0.50184542]
["bitfinex","ETHUSD",1767066860134,2.4169,2951.9,2951.1,3.38952921]
["bitfinex","ETHUSD",1767066860326,2.4169,2951.9,2951.2,3.38843156]
["bitfinex","ETHUSD",1767066860529,2.4169,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1767066861822,2.4169,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1767066865247,2.4169,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1767066865445,2.4169,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1767066865816,2.4169,2951.8,2951.1,0.38370634]
["bitfinex","ETHUSD",1767066866019,2.4169,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1767066866649,2.4169,2952.4,2951.1,5.01945424]
["bitfinex","ETHUSD",1767066866824,2.4169,2952.1,2951.1,0.001]
["bitfinex","ETHUSD",1767066867220,2.4169,2952.1,2951.2,5.01845424]
["bitfinex","ETHUSD",1767066867439,2.4169,2952.1,2951.3,0.50533399]
["bitfinex","ETHUSD",1767066867922,2.4169,2952.3,2951.4,5.01845424]
["bitfinex","ETHUSD",1767066868243,2.4169,2952.6,2951.8,5.01845424]
["bitfinex","ETHUSD",1767066868442,2.4169,2952.6,2951.6,5.01845424]
["bitfinex","ETHUSD",1767066868648,2.4169,2952.6,2951.7,0.50184542]
["bitfinex","ETHUSD",1767066869145,2.4169,2952.5,2951.7,0.50184542]
["bitfinex","ETHUSD",1767066869448,2.4169,2952.5,2951.4,8.40663555]
["bitfinex","ETHUSD",1767066869939,2.4169,2952.4,2951.4,8.40663555]
["bitfinex","ETHUSD",1767066870137,2.4169,2952.4,2951.4,3.38818131]
["bitfinex","ETHUSD",1767066870638,2.4169,2952.4,2951.3,3.89362805]
["bitfinex","ETHUSD",1767066871241,3.38712834,2952.4,2951.4,3.38820387]
["bitfinex","ETHUSD",1767066871551,2.4169,2952.3,2951.5,0.38935379]
["bitfinex","ETHUSD",1767066873452,2.4169,2952.2,2951.5,0.38935379]
["bitfinex","ETHUSD",1767066873745,2.4169,2952.2,2951.2,4.27743813]
["bitfinex","ETHUSD",1767066873920,2.4169,2952.2,2951.2,3.38843813]
["bitfinex","ETHUSD",1767066875052,2.4169,2952.2,2951.3,3.38832511]
["bitfinex","ETHUSD",1767066875458,2.4169,2952.2,2951.2,3.38845215]
["bitfinex","ETHUSD",1767066875637,2.4169,2952.2,2951.3,0.76670149]
["bitfinex","ETHUSD",1767066875957,2.4169,2952.1,2951.3,0.76670149]
["bitfinex","ETHUSD",1767066877152,2.4169,2952.1,2951.3,4.15501389]
["bitfinex","ETHUSD",1767066881032,2.4169,2952.1,2951.3,0.76670149]
["bitfinex","ETHUSD",1767066881235,2.4169,2952.1,2951.2,3.38843046]
["bitfinex","ETHUSD",1767066881858,2.4169,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1767066882052,2.4169,2952.0,2951.1,3.38956605]
["bitfinex","ETHUSD",1767066882249,2.4169,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1767066882760,2.4169,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1767066882958,2.4169,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1767066884054,2.4169,2952.2,2951.1,0.001]
["bitfinex","ETHUSD",1767066884659,2.4169,2952.2,2951.1,3.38956697]
["bitfinex","ETHUSD",1767066884852,5.8042316,2952.2,2951.1,3.38956697]
["bitfinex","ETHUSD",1767066885856,2.4784,2952.1,2951.1,3.38956697]
["bitfinex","ETHUSD",1767066886039,2.4804,2952.1,2951.2,4.15525287]
["bitfinex","ETHUSD",1767066887841,2.4804,2952.1,2951.2,0.76681639]
["bitfinex","ETHUSD",1767066889453,0.002,2952.1,2951.2,0.76681639]
["bitfinex","ETHUSD",1767066889769,2.4784,2952.0,2951.2,0.76681639]
["bitfinex","ETHUSD",1767066891953,2.4784,2952.0,2951.2,4.1552623]
["bitfinex","ETHUSD",1767066892270,2.4784,2952.0,2951.3,0.41562623]
["bitfinex","ETHUSD",1767066892988,2.4784,2951.9,2951.3,0.41562623]
["bitfinex","ETHUSD",1767066893183,2.4784,2951.9,2951.2,0.76681639]
["bitfinex","ETHUSD",1767066894078,2.4784,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1767066895575,2.3943,2952.0,2951.3,0.001]
["bitfinex","ETHUSD",1767066895744,2.3943,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1767066896175,2.3943,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1767066896768,2.3943,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1767066897561,3.62732381,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1767066897562,2.63393,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1767066897873,2.3943,2951.9,2951.1,3.42338184]
["bitfinex","ETHUSD",1767066898058,2.3943,2951.9,2951.2,0.34243818]
["bitfinex","ETHUSD",1767066898662,0.889,2952.0,2951.2,0.3763227]
["bitfinex","ETHUSD",1767066899051,3.2833,2952.0,2951.2,0.3763227]
["bitfinex","ETHUSD",1767066899278,2.3943,2952.0,2951.2,0.34243818]
["bitfinex","ETHUSD",1767066900079,2.3943,2952.0,2951.2,3.73081627]
["bitfinex","ETHUSD",1767066900281,2.3943,2952.0,2951.3,0.71203125]
["bitfinex","ETHUSD",1767066901086,0.002,2952.1,2951.3,0.71203125]
["bitfinex","ETHUSD",1767066901965,2.3963,2952.1,2951.3,0.71203125]
["bitfinex","ETHUSD",1767066902162,5.78151662,2952.3,2951.3,4.10035571]
["bitfinex","ETHUSD",1767066902368,2.3943,2952.3,2951.4,0.44427939]
["bitfinex","ETHUSD",1767066902562,2.3943,2952.6,2951.5,5.01409899]
["bitfinex","ETHUSD",1767066902765,0.002,2952.7,2951.5,5.90309899]
["bitfinex","ETHUSD",1767066902985,2.3963,2952.7,2951.5,5.90309899]
["bitfinex","ETHUSD",1767066903290,2.3963,2952.7,2951.6,0.63812606]
["bitfinex","ETHUSD",1767066904164,2.3963,2952.7,2951.7,3.38787817]
["bitfinex","ETHUSD",1767066905597,2.3943,2953.2,2951.7,10.16363451]
["bitfinex","ETHUSD",1767066905890,0.002,2953.3,2952.4,5.01409899]
["bitfinex","ETHUSD",1767066906054,0.002,2953.3,2952.5,0.5014099]
["bitfinex","ETHUSD",1767066906472,0.002,2953.3,2952.6,3.38684549]
["bitfinex","ETHUSD",1767066907280,0.002,2953.3,2952.5,3.88834541]
["bitfinex","ETHUSD",1767066908076,2.3943,2953.7,2952.7,5.01409899]
["bitfinex","ETHUSD",1767066908300,3.38523798,2954.1,2952.8,5.51550889]
["bitfinex","ETHUSD",1767066908301,2.3943,2954.0,2952.8,5.51550889]
["bitfinex","ETHUSD",1767066908661,2.3943,2953.8,2952.8,8.90205597]
["bitfinex","ETHUSD",1767066909567,2.3943,2953.9,2952.8,4.77695698]
["bitfinex","ETHUSD",1767066911477,2.38430997,2953.9,2952.8,4.77695698]
["bitfinex","ETHUSD",1767066911658,2.38430997,2953.9,2952.9,0.81636726]
["bitfinex","ETHUSD",1767066913189,2.3943,2954.1,2953.0,6.77277344]
["bitfinex","ETHUSD",1767066913491,6.67004927,2954.5,2953.2,5.01409899]
["bitfinex","ETHUSD",1767066913664,6.67004927,2954.5,2953.3,0.889]
["bitfinex","ETHUSD",1767066913859,5.78104927,2954.5,2953.4,0.5903099]
["bitfinex","ETHUSD",1767066914072,6.67004927,2954.5,2953.4,0.5903099]
["bitfinex","ETHUSD",1767066914266,2.3943,2954.4,2953.4,0.5903099]
["bitfinex","ETHUSD",1767066914866,2.3943,2954.6,2953.6,5.01409899]
["bitfinex","ETHUSD",1767066915065,0.10620175,2954.7,2953.7,0.5903099]
["bitfinex","ETHUSD",1767066915263,0.10620175,2954.7,2953.8,3.38546956]
["bitfinex","ETHUSD",1767066915892,0.10620175,2954.7,2953.7,0.5903099]
["bitfinex","ETHUSD",1767066916095,3.49071337,2954.7,2953.7,0.5903099]
["bitfinex","ETHUSD",1767066916297,0.03560175,2954.7,2953.8,1.78800243]
["bitfinex","ETHUSD",1767066916493,2.34550175,2954.7,2953.8,1.78800243]
["bitfinex","ETHUSD",1767066917078,2.34550175,2954.7,2953.9,0.889]
["bitfinex","ETHUSD",1767066917891,2.3099,2954.6,2953.2,5.01409899]
["bitfinex","ETHUSD",1767066918199,2.3099,2954.4,2953.3,1.3904099]
["bitfinex","ETHUSD",1767066918495,2.3099,2954.4,2953.3,4.77644585]
["bitfinex","ETHUSD",1767066918861,2.3099,2954.4,2953.3,0.5014099]
["bitfinex","ETHUSD",1767066919065,2.3099,2954.4,2953.3,0.889]
["bitfinex","ETHUSD",1767066919265,2.3099,2954.4,2953.0,3.38636369]
["bitfinex","ETHUSD",1767066919484,2.3099,2954.4,2953.1,0.889]
["bitfinex","ETHUSD",1767066920099,2.3099,2954.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1767066920100,2.3099,2954.2,2953.2,0.889]
["bitfinex","ETHUSD",1767066920878,2.3099,2954.5,2953.3,0.03386042]
["bitfinex","ETHUSD",1767066921077,2.3099,2954.5,2953.4,0.889]
["bitfinex","ETHUSD",1767066921078,2.65416058,2954.5,2953.4,0.889]
["bitfinex","ETHUSD",1767066921275,2.65416058,2954.5,2953.3,0.889]
["bitfinex","ETHUSD",1767066921490,2.65416058,2954.5,2953.4,0.03385928]
["bitfinex","ETHUSD",1767066921699,4.25357285,2954.6,2953.4,0.03385928]
["bitfinex","ETHUSD",1767066921876,3.3845529,2954.6,2953.4,0.03385928]
["bitfinex","ETHUSD",1767066922202,2.3099,2954.4,2953.4,0.03385928]
["bitfinex","ETHUSD",1767066922401,2.3099,2954.4,2953.5,0.889]
["bitfinex","ETHUSD",1767066922802,2.3099,2954.4,2953.5,0.92285813]
["bitfinex","ETHUSD",1767066923107,2.3099,2954.4,2953.5,1.31987719]
["bitfinex","ETHUSD",1767066923269,2.3099,2954.4,2953.6,0.03385698]
["bitfinex","ETHUSD",1767066923461,2.3099,2954.4,2953.5,0.889]
["bitfinex","ETHUSD",1767066923868,2.3099,2954.4,2953.4,0.889]
["bitfinex","ETHUSD",1767066924078,2.3099,2954.3,2953.5,0.03385813]
["bitfinex","ETHUSD",1767066924293,2.3099,2954.5,2953.4,4.27490152]
["bitfinex","ETHUSD",1767066924493,2.3099,2954.5,2953.5,0.42749015]
["bitfinex","ETHUSD",1767066924879,2.3099,2954.5,2953.6,0.03385698]
["bitfinex","ETHUSD",1767066925303,0.002,2954.4,2953.6,0.03385698]
["bitfinex","ETHUSD",1767066925901,2.3119,2954.4,2953.5,0.42749015]
["bitfinex","ETHUSD",1767066926098,2.3099,2954.2,2953.4,0.889]
["bitfinex","ETHUSD",1767066926274,2.3099,2954.2,2953.4,0.92285928]
["bitfinex","ETHUSD",1767066926631,2.3099,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1767066926798,2.3099,2954.2,2953.3,0.889]
["bitfinex","ETHUSD",1767066926971,2.3099,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1767066927172,2.3099,2954.2,2953.4,3.41977626]
["bitfinex","ETHUSD",1767066927399,2.3099,2954.2,2953.5,0.43087763]
["bitfinex","ETHUSD",1767066927587,2.3119,2954.4,2953.6,0.03385698]
["bitfinex","ETHUSD",1767066927807,5.69669448,2954.4,2953.6,0.03385698]
["bitfinex","ETHUSD",1767066927972,2.3119,2954.4,2953.6,0.03385698]
["bitfinex","ETHUSD",1767066928614,2.3119,2954.4,2953.8,0.6]
["bitfinex","ETHUSD",1767066928818,2.3119,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1767066929880,5.69673237,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1767066930077,5.69673237,2954.4,2953.8,0.6]
["bitfinex","ETHUSD",1767066930502,2.3099,2954.3,2953.8,0.6]
["bitfinex","ETHUSD",1767066930705,2.3099,2954.3,2953.3,0.889]
["bitfinex","ETHUSD",1767066931014,4.29496209,2954.4,2953.4,0.03385928]
["bitfinex","ETHUSD",1767066931217,2.3099,2954.3,2953.3,0.92286042]
["bitfinex","ETHUSD",1767066931637,0.92560175,2954.7,2953.8,6.77090259]
["bitfinex","ETHUSD",1767066931638,0.00763167,2954.7,2953.8,6.77090259]
["bitfinex","ETHUSD",1767066931915,0.00763167,2954.7,2953.9,0.92285354]
["bitfinex","ETHUSD",1767066932483,0.00763167,2954.7,2954.0,6.7704807]
["bitfinex","ETHUSD",1767066932721,5.68137451,2955.3,2954.1,0.80318467]
["bitfinex","ETHUSD",1767066933197,2.29755161,2955.3,2954.1,0.80318467]
["bitfinex","ETHUSD",1767066933393,5.68135055,2955.3,2954.1,0.80318467]
["bitfinex","ETHUSD",1767066933801,5.65338047,2955.3,2954.1,0.80318467]
["bitfinex","ETHUSD",1767066934288,3.34349894,2955.3,2954.1,0.80318467]
["bitfinex","ETHUSD",1767066934594,9.07895358,2955.5,2954.2,4.14228726]
["bitfinex","ETHUSD",1767066934810,9.07895358,2955.5,2954.2,3.38492072]
["bitfinex","ETHUSD",1767066934988,9.07895358,2955.5,2954.2,3.41877083]
["bitfinex","ETHUSD",1767066935615,2.3099,2955.4,2954.2,0.03385011]
["bitfinex","ETHUSD",1767066935817,2.3099,2955.4,2954.3,0.34189317]
["bitfinex","ETHUSD",1767066936019,2.3099,2955.4,2954.4,0.888]
["bitfinex","ETHUSD",1767066936522,3.38375122,2955.3,2954.4,0.888]
["bitfinex","ETHUSD",1767066936832,5.69365122,2955.3,2954.4,0.888]
["bitfinex","ETHUSD",1767066937418,9.07740244,2955.3,2954.4,0.888]
["bitfinex","ETHUSD",1767066938623,2.3099,2955.2,2954.3,0.888]
["bitfinex","ETHUSD",1767066939623,2.3099,2955.2,2954.0,0.0338524]
["bitfinex","ETHUSD",1767066939834,2.3099,2955.2,2954.1,0.888]
["bitfinex","ETHUSD",1767066940620,7.67544268,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1767066940621,2.3099,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1767066940930,2.3099,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1767066942701,3.38432381,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1767066943346,9.0780895,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1767066943531,5.69399475,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1767066943899,2.3099,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1767066944524,2.3099,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1767066944722,3.38432381,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1767066944903,5.69422381,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1767066945117,2.3099,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1767066946700,5.69432935,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1767066947600,2.4397,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1767066947829,2.4397,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1767066948032,2.4397,2954.6,2953.7,0.888]
["bitfinex","ETHUSD",1767066948346,2.4397,2954.6,2953.8,0.6]
["bitfinex","ETHUSD",1767066949510,2.4397,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1767066949710,2.4397,2954.6,2953.8,0.6]
["bitfinex","ETHUSD",1767066949911,2.4397,2954.6,2953.9,0.48735824]
["bitfinex","ETHUSD",1767066950538,3.38390333,2955.2,2953.9,5.49211605]
["bitfinex","ETHUSD",1767066950539,2.42970998,2955.1,2953.9,5.49211605]
["bitfinex","ETHUSD",1767066950935,2.4397,2954.9,2953.9,0.48735824]
["bitfinex","ETHUSD",1767066951649,2.4397,2954.8,2953.9,0.48735824]
["bitfinex","ETHUSD",1767066951813,2.4397,2954.8,2954.0,0.44728214]
["bitfinex","ETHUSD",1767066952213,2.4397,2954.8,2953.9,0.48735824]
["bitfinex","ETHUSD",1767066952420,7.44445781,2954.8,2953.9,0.48735824]
["bitfinex","ETHUSD",1767066952632,2.4397,2954.7,2953.8,0.6]
["bitfinex","ETHUSD",1767066953545,5.00475781,2954.8,2953.8,0.6]
["bitfinex","ETHUSD",1767066953546,2.4397,2954.5,2953.8,0.6]
["bitfinex","ETHUSD",1767066954661,5.00475781,2954.4,2953.8,0.6]
["bitfinex","ETHUSD",1767066954954,6.7691058,2954.6,2953.8,0.6]
["bitfinex","ETHUSD",1767066954955,2.4397,2954.1,2953.8,0.6]
["bitfinex","ETHUSD",1767066955247,3.18414578,2954.1,2953.4,3.38591985]
["bitfinex","ETHUSD",1767066955421,2.4397,2954.1,2953.5,0.03385813]
["bitfinex","ETHUSD",1767066955822,2.4397,2954.1,2953.2,4.2751215]
["bitfinex","ETHUSD",1767066956034,2.4397,2954.1,2953.3,0.42751215]
["bitfinex","ETHUSD",1767066957057,3.38468679,2954.5,2953.3,3.81346222]
["bitfinex","ETHUSD",1767066957359,11.01395021,2955.3,2954.0,5.00475781]
["bitfinex","ETHUSD",1767066957360,2.4357,2955.1,2954.0,5.00475781]
["bitfinex","ETHUSD",1767066957653,5.00475781,2955.2,2953.9,0.888]
["bitfinex","ETHUSD",1767066957654,2.4357,2954.9,2953.9,0.888]
["bitfinex","ETHUSD",1767066957816,2.4357,2954.8,2953.9,0.888]
["bitfinex","ETHUSD",1767066959232,2.4357,2954.8,2953.8,3.38537796]
["bitfinex","ETHUSD",1767066959423,2.4357,2954.8,2953.8,4.27337796]
["bitfinex","ETHUSD",1767066959627,2.4357,2954.8,2953.8,3.38537796]
["bitfinex","ETHUSD",1767066959930,2.4357,2954.8,2953.9,0.3385378]
["bitfinex","ETHUSD",1767066961248,5.82002544,2954.8,2953.9,0.3385378]
["bitfinex","ETHUSD",1767066961548,2.4357,2954.7,2953.9,3.72388031]
["bitfinex","ETHUSD",1767066961849,2.4357,2954.7,2953.9,0.3385378]
["bitfinex","ETHUSD",1767066962434,2.4357,2954.7,2953.9,3.72388568]
["bitfinex","ETHUSD",1767066962635,2.4357,2954.7,2954.0,0.46457404]
["bitfinex","ETHUSD",1767066965156,2.4357,2954.6,2953.7,3.38550552]
["bitfinex","ETHUSD",1767066965328,2.4357,2954.6,2953.7,4.27350552]
["bitfinex","ETHUSD",1767066965525,2.4357,2954.6,2953.8,3.3854603]
["bitfinex","ETHUSD",1767066965749,5.82006219,2954.8,2953.8,3.3854603]
["bitfinex","ETHUSD",1767066965950,2.4357,2954.7,2953.7,4.27354093]
["bitfinex","ETHUSD",1767066966168,2.4357,2954.7,2953.8,0.43073979]
["bitfinex","ETHUSD",1767066966344,2.4357,2954.7,2953.8,3.81620603]
["bitfinex","ETHUSD",1767066966531,2.4357,2954.7,2953.8,0.43073979]
["bitfinex","ETHUSD",1767066966732,5.82015097,2954.7,2953.8,0.43073979]
["bitfinex","ETHUSD",1767066967024,2.4357,2954.7,2953.8,0.43073979]
["bitfinex","ETHUSD",1767066967231,2.4357,2954.7,2953.9,0.47043184]
["bitfinex","ETHUSD",1767066967449,2.4357,2954.6,2953.6,0.03385698]
["bitfinex","ETHUSD",1767066967659,2.4357,2954.6,2953.6,4.27369275]
["bitfinex","ETHUSD",1767066968059,2.4357,2954.6,2953.7,0.03385584]
["bitfinex","ETHUSD",1767066968258,2.4357,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1767066968560,2.4357,2954.6,2953.8,0.03485469]
["bitfinex","ETHUSD",1767066968760,3.35615154,2954.6,2953.8,0.03485469]
["bitfinex","ETHUSD",1767066969364,2.4357,2954.6,2953.8,3.38644836]
["bitfinex","ETHUSD",1767066969744,2.4357,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1767066972473,2.4357,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1767066973670,2.4357,2954.2,2953.3,0.001]
["bitfinex","ETHUSD",1767066974074,2.4357,2954.2,2953.3,0.03486042]
["bitfinex","ETHUSD",1767066974245,2.4357,2954.2,2953.4,0.34220019]
["bitfinex","ETHUSD",1767066975863,2.478,2954.1,2953.4,0.34220019]
["bitfinex","ETHUSD",1767066976972,2.478,2954.1,2953.4,0.34320019]
["bitfinex","ETHUSD",1767066977545,2.478,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1767066977762,5.86327373,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1767066977966,2.478,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1767066980165,2.478,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1767066980677,2.478,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1767066980912,5.59543842,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1767066980913,32.478,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1767066981171,5.59543842,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1767066981172,7.48709979,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1767066981359,2.478,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1767066983056,2.478,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1767066985373,2.478,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1767066988547,8.39545975,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1767066988548,4.27535996,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1767066988774,0.891,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1767066989167,0.891,2953.2,2952.5,0.0348696]
["bitfinex","ETHUSD",1767066989482,2.478,2953.5,2952.7,5.00909979]
["bitfinex","ETHUSD",1767066989648,29.991,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1767066989856,0.889,2953.8,2952.9,5.00909979]
["bitfinex","ETHUSD",1767066990074,3.367,2953.8,2952.7,5.00909979]
["bitfinex","ETHUSD",1767066990678,2.478,2953.7,2952.7,5.00909979]
["bitfinex","ETHUSD",1767066990987,2.478,2953.7,2952.8,0.50429682]
["bitfinex","ETHUSD",1767066991483,2.478,2953.6,2952.8,0.50429682]
["bitfinex","ETHUSD",1767066992197,2.478,2953.4,2952.8,0.53816298]
["bitfinex","ETHUSD",1767066992490,2.478,2953.4,2952.6,3.42070559]
["bitfinex","ETHUSD",1767066993275,2.478,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1767066993590,2.478,2953.3,2952.5,0.50539694]
["bitfinex","ETHUSD",1767066995588,3.38605926,2953.3,2952.5,0.50539694]
["bitfinex","ETHUSD",1767066995890,2.478,2953.2,2952.5,0.50539694]
["bitfinex","ETHUSD",1767066996090,2.478,2953.2,2952.6,0.38924491]
["bitfinex","ETHUSD",1767066996301,0.002,2954.4,2953.1,5.00909979]
["bitfinex","ETHUSD",1767066996471,2.478,2954.0,2952.8,0.889]
["bitfinex","ETHUSD",1767066996668,2.478,2954.0,2952.9,0.03386501]
["bitfinex","ETHUSD",1767066998291,2.478,2953.9,2953.0,3.38638672]
["bitfinex","ETHUSD",1767066998591,3.367,2954.1,2953.1,0.34202517]
["bitfinex","ETHUSD",1767066998997,0.889,2954.1,2953.1,0.34202517]
["bitfinex","ETHUSD",1767066999294,2.478,2954.2,2953.1,0.34202517]
["bitfinex","ETHUSD",1767066999590,2.478,2954.0,2952.9,6.77295895]
["bitfinex","ETHUSD",1767066999776,2.478,2954.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1767067000171,0.002,2954.0,2953.0,0.92286386]
["bitfinex","ETHUSD",1767067000367,0.002,2954.0,2953.1,6.7725441]
["bitfinex","ETHUSD",1767067000567,0.002,2954.0,2953.2,0.7695408]
["bitfinex","ETHUSD",1767067001001,2.46401795,2954.5,2953.2,0.7695408]
["bitfinex","ETHUSD",1767067001194,0.02241094,2955.0,2953.2,0.80340237]
["bitfinex","ETHUSD",1767067001195,2.478,2954.8,2953.2,0.80340237]
["bitfinex","ETHUSD",1767067001396,2.478,2954.8,2953.3,1.09622185]
["bitfinex","ETHUSD",1767067001723,2.478,2954.7,2953.3,1.09622185]
["bitfinex","ETHUSD",1767067002577,2.478,2954.7,2953.4,6.77185616]
["bitfinex","ETHUSD",1767067002897,2.478,2954.7,2953.5,0.889]
["bitfinex","ETHUSD",1767067003698,2.478,2954.7,2953.6,6.7713976]
["bitfinex","ETHUSD",1767067003895,2.478,2954.7,2953.7,0.76942557]
["bitfinex","ETHUSD",1767067006389,2.478,2954.7,2953.8,3.38546956]
["bitfinex","ETHUSD",1767067007702,2.3214,2954.9,2953.8,6.77093912]
["bitfinex","ETHUSD",1767067008133,2.3214,2954.9,2953.8,6.80479381]
["bitfinex","ETHUSD",1767067008281,2.3214,2954.9,2953.9,0.75742194]
["bitfinex","ETHUSD",1767067008467,0.002,2954.7,2953.9,0.75742194]
["bitfinex","ETHUSD",1767067008799,0.002,2954.7,2954.0,3.38524035]
["bitfinex","ETHUSD",1767067009589,0.002,2954.7,2953.9,4.14274291]
["bitfinex","ETHUSD",1767067010301,0.002,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1767067010484,0.002,2954.7,2954.1,0.41765953]
["bitfinex","ETHUSD",1767067011305,4.27413703,2955.0,2954.1,0.41765953]
["bitfinex","ETHUSD",1767067011306,3.19341995,2955.0,2954.1,0.41765953]
["bitfinex","ETHUSD",1767067011479,0.002,2955.1,2954.2,0.03385011]
["bitfinex","ETHUSD",1767067011681,2.3234,2955.2,2954.2,0.03385011]
["bitfinex","ETHUSD",1767067012395,0.002,2955.2,2954.2,0.03385011]
["bitfinex","ETHUSD",1767067012578,0.002,2955.3,2954.3,0.72217269]
["bitfinex","ETHUSD",1767067012983,0.002,2955.5,2954.3,0.72217269]
["bitfinex","ETHUSD",1767067013184,2.3234,2955.5,2954.4,6.80341186]
["bitfinex","ETHUSD",1767067013389,0.002,2955.6,2954.5,0.889]
["bitfinex","ETHUSD",1767067014107,2.3214,2955.7,2954.5,0.889]
["bitfinex","ETHUSD",1767067014410,2.3214,2955.7,2954.6,0.7658564]
["bitfinex","ETHUSD",1767067015211,2.3214,2955.7,2954.7,3.38443835]
["bitfinex","ETHUSD",1767067017093,0.002,2955.4,2954.7,3.41828273]
["bitfinex","ETHUSD",1767067017311,2.3214,2955.7,2954.7,6.80272108]
["bitfinex","ETHUSD",1767067017483,2.3214,2955.7,2954.8,0.75685775]
["bitfinex","ETHUSD",1767067018014,2.3214,2955.7,2954.8,0.79070098]
["bitfinex","ETHUSD",1767067018312,2.3406,2955.6,2954.6,0.03384552]
["bitfinex","ETHUSD",1767067018900,2.3406,2955.6,2954.1,3.80269012]
["bitfinex","ETHUSD",1767067019121,2.3406,2955.6,2954.2,0.92185011]
["bitfinex","ETHUSD",1767067019291,2.3406,2955.4,2954.2,0.03385011]
["bitfinex","ETHUSD",1767067019507,2.3406,2955.2,2954.0,0.888]
["bitfinex","ETHUSD",1767067020082,2.3406,2955.2,2953.9,4.27331029]
["bitfinex","ETHUSD",1767067020326,5.00269006,2955.2,2953.8,0.50026901]
["bitfinex","ETHUSD",1767067020499,2.3406,2954.8,2953.8,3.38539902]
["bitfinex","ETHUSD",1767067020696,1.75142677,2955.3,2953.8,0.03385469]
["bitfinex","ETHUSD",1767067020906,2.3406,2955.8,2954.2,6.77002234]
["bitfinex","ETHUSD",1767067021109,2.3406,2955.7,2954.3,0.92184896]
["bitfinex","ETHUSD",1767067021312,5.72400776,2955.6,2954.4,3.38478202]
["bitfinex","ETHUSD",1767067021502,9.10741552,2955.6,2954.5,0.80299101]
["bitfinex","ETHUSD",1767067021808,2.3406,2955.5,2954.5,0.76914434]
["bitfinex","ETHUSD",1767067022013,2.3406,2955.5,2954.2,4.27291089]
["bitfinex","ETHUSD",1767067022332,2.3406,2955.5,2954.2,4.306761]
["bitfinex","ETHUSD",1767067022647,2.3406,2955.5,2954.2,4.30685345]
["bitfinex","ETHUSD",1767067022792,2.3406,2955.5,2954.2,4.27300334]
["bitfinex","ETHUSD",1767067022992,2.3406,2955.5,2954.2,0.888]
["bitfinex","ETHUSD",1767067023215,3.38363673,2955.4,2954.2,4.30685139]
["bitfinex","ETHUSD",1767067023392,2.3406,2955.3,2954.3,0.43068514]
["bitfinex","ETHUSD",1767067024289,2.3406,2955.3,2954.4,0.03384782]
["bitfinex","ETHUSD",1767067024497,2.3423,2955.3,2954.4,0.03384782]
["bitfinex","ETHUSD",1767067024707,2.3426,2955.9,2954.4,0.03384782]
["bitfinex","ETHUSD",1767067025899,5.72570125,2955.9,2954.4,0.03384782]
["bitfinex","ETHUSD",1767067026226,2.3406,2955.8,2954.5,6.7693349]
["bitfinex","ETHUSD",1767067026388,2.3406,2955.8,2954.6,0.71416379]
["bitfinex","ETHUSD",1767067026725,2.3406,2955.8,2954.7,0.888]
["bitfinex","ETHUSD",1767067026898,2.3406,2955.8,2954.8,0.03384323]
["bitfinex","ETHUSD",1767067028919,0.002,2955.9,2954.9,3.38420927]
["bitfinex","ETHUSD",1767067029211,0.002,2955.9,2955.0,0.37564619]
["bitfinex","ETHUSD",1767067029522,6.61151527,2956.1,2955.0,0.37564619]
["bitfinex","ETHUSD",1767067030704,9.99442317,2956.1,2955.0,0.37564619]
["bitfinex","ETHUSD",1767067030904,9.99442317,2956.1,2955.0,0.34180525]
["bitfinex","ETHUSD",1767067031120,2.3406,2956.0,2955.0,0.34180525]
["bitfinex","ETHUSD",1767067031292,2.36101094,2956.0,2955.0,0.34180525]
["bitfinex","ETHUSD",1767067031494,2.3406,2955.8,2954.8,0.03384323]
["bitfinex","ETHUSD",1767067031693,2.3406,2955.8,2954.8,0.03484323]
["bitfinex","ETHUSD",1767067032429,2.3426,2955.8,2954.8,0.03484323]
["bitfinex","ETHUSD",1767067032718,2.3426,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1767067033093,2.3406,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1767067033293,2.3406,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1767067033824,2.3406,2955.5,2954.0,3.38514841]
["bitfinex","ETHUSD",1767067034125,2.3386,2955.5,2954.1,3.38509922]
["bitfinex","ETHUSD",1767067034299,2.3386,2955.5,2954.0,3.4190621]
["bitfinex","ETHUSD",1767067034622,2.3386,2955.5,2954.1,3.38509814]
["bitfinex","ETHUSD",1767067034926,2.3406,2955.3,2954.2,0.34189505]
["bitfinex","ETHUSD",1767067035311,2.3406,2955.1,2954.0,0.0338524]
["bitfinex","ETHUSD",1767067035492,2.3406,2955.0,2954.0,0.0338524]
["bitfinex","ETHUSD",1767067035918,2.3406,2955.0,2954.2,3.38493864]
["bitfinex","ETHUSD",1767067036097,3.38386572,2955.2,2954.2,3.38493864]
["bitfinex","ETHUSD",1767067036423,3.38386572,2955.2,2954.1,3.38509777]
["bitfinex","ETHUSD",1767067036619,3.38386572,2955.2,2954.0,0.0338524]
["bitfinex","ETHUSD",1767067036620,6.76773144,2955.2,2954.2,0.34189502]
["bitfinex","ETHUSD",1767067036816,2.4476,2955.1,2954.2,0.34189502]
["bitfinex","ETHUSD",1767067037431,5.83169475,2955.0,2954.0,0.0338524]
["bitfinex","ETHUSD",1767067037722,2.4476,2954.9,2954.0,0.0338524]
["bitfinex","ETHUSD",1767067037931,2.4476,2954.9,2954.0,3.41907907]
["bitfinex","ETHUSD",1767067040115,2.4476,2954.9,2953.8,0.889]
["bitfinex","ETHUSD",1767067040300,2.4476,2954.8,2953.8,4.27439526]
["bitfinex","ETHUSD",1767067040500,2.4476,2954.8,2953.9,3.81274709]
["bitfinex","ETHUSD",1767067040932,2.4476,2954.8,2954.0,3.38622568]
["bitfinex","ETHUSD",1767067041631,6.7195177,2955.2,2954.0,6.80531843]
["bitfinex","ETHUSD",1767067041830,2.4476,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1767067042026,2.4476,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1767067043798,2.4476,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1767067045134,2.4476,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1767067045431,2.4476,2953.8,2952.9,0.03486501]
["bitfinex","ETHUSD",1767067045803,3.38504718,2954.2,2953.0,3.38635203]
["bitfinex","ETHUSD",1767067046007,3.38504718,2954.2,2953.1,0.3421217]
["bitfinex","ETHUSD",1767067046410,9.21769436,2954.2,2953.1,0.3421217]
["bitfinex","ETHUSD",1767067046798,9.21769436,2954.2,2953.2,0.03386157]
["bitfinex","ETHUSD",1767067046998,2.4476,2954.1,2953.2,0.03386157]
["bitfinex","ETHUSD",1767067047307,2.4476,2954.1,2952.9,0.001]
["bitfinex","ETHUSD",1767067047308,2.4476,2954.1,2953.3,0.03386042]
["bitfinex","ETHUSD",1767067047507,3.36936944,2954.1,2953.0,0.03386386]
["bitfinex","ETHUSD",1767067048132,3.38524035,2954.0,2953.0,3.42023832]
["bitfinex","ETHUSD",1767067048502,3.38505244,2954.2,2953.0,3.42023832]
["bitfinex","ETHUSD",1767067048708,6.72040484,2954.4,2953.0,3.42023832]
["bitfinex","ETHUSD",1767067048908,3.3849405,2954.3,2953.0,3.42023832]
["bitfinex","ETHUSD",1767067049116,6.769881,2954.3,2953.1,0.68077214]
["bitfinex","ETHUSD",1767067049320,6.769881,2954.3,2953.2,0.03386157]
["bitfinex","ETHUSD",1767067049321,5.8325405,2954.3,2953.2,0.03386157]
["bitfinex","ETHUSD",1767067050121,9.217481,2954.3,2953.1,4.10185373]
["bitfinex","ETHUSD",1767067050431,9.217481,2954.3,2953.1,0.71563486]
["bitfinex","ETHUSD",1767067050432,2.4476,2954.2,2953.1,0.71563486]
["bitfinex","ETHUSD",1767067050633,2.4476,2954.2,2953.2,0.03386157]
["bitfinex","ETHUSD",1767067050818,2.46801094,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1767067051651,0.888,2954.1,2953.1,3.42109184]
["bitfinex","ETHUSD",1767067051940,0.888,2954.1,2953.2,0.34210918]
["bitfinex","ETHUSD",1767067052137,0.888,2954.1,2953.3,0.03386042]
["bitfinex","ETHUSD",1767067052329,6.72073127,2954.1,2953.2,0.37597075]
["bitfinex","ETHUSD",1767067052644,6.72073127,2954.1,2953.2,0.34210918]
["bitfinex","ETHUSD",1767067053031,6.72073127,2954.1,2953.3,0.37293592]
["bitfinex","ETHUSD",1767067053240,5.83272662,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1767067053731,2.4476,2954.1,2953.2,3.38614231]
["bitfinex","ETHUSD",1767067053942,2.4476,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1767067053943,5.83273335,2954.1,2953.1,3.38722835]
["bitfinex","ETHUSD",1767067054262,2.4476,2954.1,2953.2,3.38615049]
["bitfinex","ETHUSD",1767067054432,2.4476,2954.1,2953.3,0.33871505]
["bitfinex","ETHUSD",1767067056240,5.83273313,2954.1,2953.3,0.33871505]
["bitfinex","ETHUSD",1767067056445,5.83273313,2954.1,2953.3,3.84]
["bitfinex","ETHUSD",1767067057341,2.4476,2954.0,2953.3,3.84]
["bitfinex","ETHUSD",1767067057721,2.48392091,2954.0,2953.3,3.84]
["bitfinex","ETHUSD",1767067057913,2.4476,2954.4,2953.3,3.38602611]
["bitfinex","ETHUSD",1767067058117,0.03632091,2954.3,2953.3,3.38602611]
["bitfinex","ETHUSD",1767067058314,2.48392091,2954.3,2953.4,0.33860261]
["bitfinex","ETHUSD",1767067058720,3.37192091,2954.3,2953.4,3.72451875]
["bitfinex","ETHUSD",1767067058921,4.30925891,2954.3,2953.4,0.33860261]
["bitfinex","ETHUSD",1767067059120,2.4476,2954.2,2953.4,0.33860261]
["bitfinex","ETHUSD",1767067059322,0.03632091,2954.1,2953.4,0.33860261]
["bitfinex","ETHUSD",1767067059522,2.4476,2954.1,2953.4,0.33860261]
["bitfinex","ETHUSD",1767067060164,0.03632091,2954.0,2953.2,3.84]
["bitfinex","ETHUSD",1767067060323,0.03632091,2954.0,2953.2,3.87386157]
["bitfinex","ETHUSD",1767067060736,2.48392091,2954.0,2953.2,3.84]
["bitfinex","ETHUSD",1767067061624,2.4476,2953.9,2953.2,3.84]
["bitfinex","ETHUSD",1767067062223,2.4476,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1767067062442,3.03451673,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1767067062739,2.4476,2953.9,2953.1,0.03486272]
["bitfinex","ETHUSD",1767067063358,2.4476,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1767067064151,5.83295865,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1767067064464,2.4476,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1767067065136,3.42160837,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1767067065337,4.30960837,2954.0,2953.2,0.83952294]
["bitfinex","ETHUSD",1767067065679,6.75720837,2954.0,2953.2,0.83952294]
["bitfinex","ETHUSD",1767067066856,2.4099,2953.9,2953.2,0.83952294]
["bitfinex","ETHUSD",1767067067055,2.4099,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1767067067234,2.4099,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1767067068365,2.4099,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1767067072035,0.03632091,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1767067072236,0.888,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1767067072432,3.38462286,2954.6,2953.1,0.001]
["bitfinex","ETHUSD",1767067072433,3.38499423,2954.3,2953.5,5.00790923]
["bitfinex","ETHUSD",1767067072654,0.00835083,2954.2,2953.5,5.00790923]
["bitfinex","ETHUSD",1767067072855,0.00835083,2954.2,2953.3,5.00790923]
["bitfinex","ETHUSD",1767067073061,2.41825083,2954.2,2953.3,5.00790923]
["bitfinex","ETHUSD",1767067073649,2.41825083,2954.2,2953.2,0.03386157]
["bitfinex","ETHUSD",1767067073969,2.42025083,2954.2,2953.3,0.63585962]
["bitfinex","ETHUSD",1767067074356,2.4099,2954.1,2953.3,0.63585962]
["bitfinex","ETHUSD",1767067074661,2.4099,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1767067075248,2.35,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1767067075569,0.00835083,2954.1,2953.4,5.91427459]
["bitfinex","ETHUSD",1767067075872,0.01035083,2954.2,2953.4,5.91427459]
["bitfinex","ETHUSD",1767067076038,0.01035083,2954.2,2953.4,0.90636536]
["bitfinex","ETHUSD",1767067078783,2.348,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1767067078980,2.35635083,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1767067079279,2.348,2954.1,2953.1,3.42112397]
["bitfinex","ETHUSD",1767067079444,2.348,2954.1,2953.2,0.03386157]
["bitfinex","ETHUSD",1767067079644,2.348,2954.0,2953.2,0.96566477]
["bitfinex","ETHUSD",1767067080045,3.236,2954.0,2953.2,9.35972381]
["bitfinex","ETHUSD",1767067080245,3.236,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1767067080476,0.888,2954.1,2953.3,0.03386042]
["bitfinex","ETHUSD",1767067080686,4.27315116,2954.1,2953.3,0.96993269]
["bitfinex","ETHUSD",1767067080865,2.348,2954.0,2953.3,0.96993269]
["bitfinex","ETHUSD",1767067081053,2.348,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1767067081250,2.348,2954.0,2953.2,0.9318032]
["bitfinex","ETHUSD",1767067081251,2.35635083,2954.0,2953.2,0.9318032]
["bitfinex","ETHUSD",1767067081692,2.35635083,2954.0,2953.1,0.03486272]
["bitfinex","ETHUSD",1767067082670,5.7416847,2954.0,2953.1,3.87486272]
["bitfinex","ETHUSD",1767067082879,2.348,2953.9,2953.1,3.87486272]
["bitfinex","ETHUSD",1767067085897,0.00835083,2953.8,2953.1,3.87486272]
["bitfinex","ETHUSD",1767067086597,2.348,2953.8,2953.1,0.03486272]
["bitfinex","ETHUSD",1767067086802,2.348,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1767067090037,2.348,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1767067091220,2.348,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1767067091423,2.348,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1767067091623,2.348,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1767067095226,2.348,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1767067095395,2.348,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1767067095600,2.348,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1767067096332,2.3571,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1767067096694,5.00790923,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1767067097015,2.3571,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1767067097594,0.889,2952.7,2951.7,0.001]
["bitfinex","ETHUSD",1767067097595,2.3571,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1767067098219,2.3571,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1767067098541,2.3571,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1767067098699,3.2461,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1767067099620,2.3571,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1767067101003,2.3571,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1767067101816,2.3571,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1767067102012,2.3571,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1767067103521,0.67728621,2952.9,2951.4,5.00890923]
["bitfinex","ETHUSD",1767067103725,2.3571,2952.7,2951.8,5.00790923]
["bitfinex","ETHUSD",1767067103921,2.3571,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1767067104128,0.889,2952.7,2951.4,0.001]
["bitfinex","ETHUSD",1767067104129,2.36545083,2952.5,2951.4,5.00890923]
["bitfinex","ETHUSD",1767067105619,2.36545083,2952.5,2951.5,3.38810774]
["bitfinex","ETHUSD",1767067106306,2.3571,2952.4,2951.5,3.38810774]
["bitfinex","ETHUSD",1767067106508,0.00835083,2952.3,2951.5,3.72711851]
["bitfinex","ETHUSD",1767067106722,2.3571,2952.2,2951.5,7.56711851]
["bitfinex","ETHUSD",1767067106933,2.3571,2952.2,2951.5,4.17901077]
["bitfinex","ETHUSD",1767067107138,2.3571,2952.2,2951.6,1.25760991]
["bitfinex","ETHUSD",1767067108440,2.36545083,2952.1,2951.5,3.84]
["bitfinex","ETHUSD",1767067108638,5.00790923,2952.0,2951.5,3.84]
["bitfinex","ETHUSD",1767067108859,2.3571,2951.9,2951.5,3.84]
["bitfinex","ETHUSD",1767067109014,2.3571,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1767067109521,2.3571,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1767067109735,2.3571,2951.7,2951.0,0.03488681]
["bitfinex","ETHUSD",1767067110044,3.38788777,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1767067110341,2.3571,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1767067110915,2.3571,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1767067111139,3.58690519,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1767067111339,1.22980519,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1767067111532,2.3571,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1767067111850,2.36545083,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1767067112006,2.3571,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1767067112207,2.3571,2952.3,2951.3,5.00790923]
["bitfinex","ETHUSD",1767067112428,2.3571,2952.3,2951.5,5.00790923]
["bitfinex","ETHUSD",1767067112429,0.00835083,2952.2,2951.5,5.00790923]
["bitfinex","ETHUSD",1767067112643,2.34910997,2952.3,2951.6,0.50079092]
["bitfinex","ETHUSD",1767067112847,2.34910997,2952.3,2951.0,0.03488681]
["bitfinex","ETHUSD",1767067114941,2.34910997,2952.3,2951.1,6.77713394]
["bitfinex","ETHUSD",1767067115146,2.34910997,2952.3,2951.2,0.03388452]
["bitfinex","ETHUSD",1767067115808,2.3571,2952.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1767067116046,2.3571,2952.7,2951.3,1.01995854]
["bitfinex","ETHUSD",1767067116216,2.3571,2952.7,2951.4,0.92288222]
["bitfinex","ETHUSD",1767067117143,5.74389388,2952.7,2951.5,3.38810774]
["bitfinex","ETHUSD",1767067117443,3.38679388,2952.7,2951.5,3.38810774]
["bitfinex","ETHUSD",1767067117742,2.3571,2952.6,2951.6,0.76652355]
["bitfinex","ETHUSD",1767067118047,2.3571,2952.8,2951.7,0.03387878]
["bitfinex","ETHUSD",1767067118613,2.33911995,2952.8,2951.7,0.03387878]
["bitfinex","ETHUSD",1767067119355,2.33911995,2952.8,2951.8,3.38776339]
["bitfinex","ETHUSD",1767067119519,2.33911995,2952.8,2951.9,0.68094955]
["bitfinex","ETHUSD",1767067119944,2.33911995,2952.8,2951.9,0.71482603]
["bitfinex","ETHUSD",1767067120630,2.3571,2952.7,2951.9,0.68094955]
["bitfinex","ETHUSD",1767067120828,2.3571,2952.7,2951.8,3.38776339]
["bitfinex","ETHUSD",1767067122846,2.3571,2952.7,2951.9,0.03387648]
["bitfinex","ETHUSD",1767067123259,2.3571,2952.7,2951.8,3.38776339]
["bitfinex","ETHUSD",1767067124458,2.3571,2952.7,2951.7,4.27682913]
["bitfinex","ETHUSD",1767067124757,2.3571,2952.7,2951.8,0.84313411]
["bitfinex","ETHUSD",1767067125869,2.3571,2952.7,2951.9,3.38764863]
["bitfinex","ETHUSD",1767067126171,0.02041094,2952.6,2951.3,1.01995854]
["bitfinex","ETHUSD",1767067126345,0.02041094,2952.6,2951.0,0.001]
["bitfinex","ETHUSD",1767067126346,2.275,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1767067126536,2.275,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1767067126879,2.275,2951.7,2951.0,3.38966163]
["bitfinex","ETHUSD",1767067127363,2.275,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1767067128557,3.164,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1767067128936,2.275,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1767067131170,2.59344109,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1767067132247,0.889,2951.9,2951.0,0.03488681]
["bitfinex","ETHUSD",1767067132448,3.164,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1767067132649,2.275,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1767067133377,2.275,2951.9,2951.0,3.3896818]
["bitfinex","ETHUSD",1767067133578,2.275,2951.9,2951.0,6.7783636]
["bitfinex","ETHUSD",1767067133782,2.275,2951.9,2951.1,0.68122516]
["bitfinex","ETHUSD",1767067135479,2.275,2951.9,2951.1,4.06973373]
["bitfinex","ETHUSD",1767067138580,2.275,2951.9,2951.1,0.68122516]
["bitfinex","ETHUSD",1767067138763,2.4175,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1767067139090,2.4175,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1767067140961,5.80562369,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1767067141162,5.80562369,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1767067141163,3.00010346,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1767067141555,3.00010346,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1767067141766,3.00010346,2951.4,2950.3,3.39046106]
["bitfinex","ETHUSD",1767067141767,3.0205144,2951.4,2950.3,3.39046106]
["bitfinex","ETHUSD",1767067141965,3.0205144,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1767067142169,3.0205144,2951.4,2950.3,3.39047445]
["bitfinex","ETHUSD",1767067142170,2.4175,2951.2,2950.3,3.39047445]
["bitfinex","ETHUSD",1767067142364,2.4175,2951.2,2950.3,0.001]
["bitfinex","ETHUSD",1767067143089,2.40750998,2951.2,2950.3,0.03489485]
["bitfinex","ETHUSD",1767067143782,2.4175,2951.5,2950.3,0.03489485]
["bitfinex","ETHUSD",1767067143987,3.08694986,2951.5,2950.4,0.68150809]
["bitfinex","ETHUSD",1767067144188,2.4175,2951.4,2950.4,0.68150809]
["bitfinex","ETHUSD",1767067144885,2.43791094,2951.3,2950.3,0.001]
["bitfinex","ETHUSD",1767067146865,2.4175,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1767067147994,2.4175,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1767067148490,2.4175,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1767067148689,2.4175,2952.1,2950.4,0.0348937]
["bitfinex","ETHUSD",1767067148991,2.4175,2951.8,2950.5,6.7785121]
["bitfinex","ETHUSD",1767067149365,2.4175,2951.8,2950.5,3.38925605]
["bitfinex","ETHUSD",1767067149591,2.4175,2951.7,2950.6,0.68135019]
["bitfinex","ETHUSD",1767067149960,2.4175,2951.7,2950.5,3.42314861]
["bitfinex","ETHUSD",1767067150461,2.4175,2951.6,2950.5,6.7785121]
["bitfinex","ETHUSD",1767067151366,2.4175,2951.5,2950.5,3.38925605]
["bitfinex","ETHUSD",1767067151776,2.4175,2951.5,2950.5,6.7785121]
["bitfinex","ETHUSD",1767067152490,3.3065,2951.7,2950.6,0.03389141]
["bitfinex","ETHUSD",1767067152687,2.4175,2951.7,2950.7,4.07026668]
["bitfinex","ETHUSD",1767067153864,2.4175,2951.6,2950.7,4.07026668]
["bitfinex","ETHUSD",1767067154695,0.889,2951.8,2950.7,0.68124035]
["bitfinex","ETHUSD",1767067154696,2.4175,2951.5,2950.7,0.68124035]
["bitfinex","ETHUSD",1767067154895,2.4175,2951.5,2950.4,0.001]
["bitfinex","ETHUSD",1767067155191,2.4175,2951.5,2950.6,3.38910537]
["bitfinex","ETHUSD",1767067155594,2.4175,2951.5,2950.5,3.38923745]
["bitfinex","ETHUSD",1767067156067,2.4175,2951.5,2950.6,3.38914079]
["bitfinex","ETHUSD",1767067156362,2.4175,2951.5,2950.6,3.38904717]
["bitfinex","ETHUSD",1767067156566,2.4195,2951.5,2950.7,3.38902204]
["bitfinex","ETHUSD",1767067156766,2.4195,2951.5,2950.7,3.4229123]
["bitfinex","ETHUSD",1767067157388,2.4195,2951.5,2950.7,3.38902204]
["bitfinex","ETHUSD",1767067157776,2.4195,2951.5,2950.6,4.06706752]
["bitfinex","ETHUSD",1767067159098,2.4195,2951.5,2950.6,7.45620871]
["bitfinex","ETHUSD",1767067159276,0.002,2951.5,2950.7,0.77951113]
["bitfinex","ETHUSD",1767067160302,0.002,2951.5,2950.8,3.38891148]
["bitfinex","ETHUSD",1767067160802,0.002,2951.5,2950.7,4.13460327]
["bitfinex","ETHUSD",1767067161301,0.002,2951.5,2950.7,4.16849353]
["bitfinex","ETHUSD",1767067161481,0.002,2951.5,2950.7,4.13460327]
["bitfinex","ETHUSD",1767067161803,0.002,2951.5,2950.8,0.75237306]
["bitfinex","ETHUSD",1767067162004,2.3514,2951.5,2950.8,0.75237306]
["bitfinex","ETHUSD",1767067162704,2.3514,2951.5,2950.8,4.17517331]
["bitfinex","ETHUSD",1767067162916,2.3514,2951.5,2950.8,4.1412842]
["bitfinex","ETHUSD",1767067164504,2.3494,2952.0,2950.9,0.03388796]
["bitfinex","ETHUSD",1767067164697,2.3494,2951.9,2951.0,0.41751722]
["bitfinex","ETHUSD",1767067164891,2.3494,2951.9,2951.0,4.25751722]
["bitfinex","ETHUSD",1767067166701,2.3494,2951.9,2951.1,3.38856697]
["bitfinex","ETHUSD",1767067168193,2.3494,2951.9,2951.0,3.80616172]
["bitfinex","ETHUSD",1767067170588,2.3514,2951.9,2951.0,3.80616172]
["bitfinex","ETHUSD",1767067170898,2.3494,2951.8,2951.0,3.80616172]
["bitfinex","ETHUSD",1767067172006,2.3494,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1767067172308,2.3494,2951.8,2951.2,0.38400474]
["bitfinex","ETHUSD",1767067173219,2.3494,2951.8,2951.0,3.80616172]
["bitfinex","ETHUSD",1767067173384,2.3494,2951.7,2950.8,3.38884461]
["bitfinex","ETHUSD",1767067173580,2.3494,2951.7,2950.9,3.38875075]
["bitfinex","ETHUSD",1767067174911,2.3494,2951.7,2950.8,3.38887741]
["bitfinex","ETHUSD",1767067175107,2.3494,2951.7,2950.7,6.77805266]
["bitfinex","ETHUSD",1767067175291,2.3494,2951.7,2950.8,1.17936864]
["bitfinex","ETHUSD",1767067175904,2.3494,2951.7,2950.9,5.04952166]
["bitfinex","ETHUSD",1767067176103,3.2384,2951.8,2950.9,5.0156337]
["bitfinex","ETHUSD",1767067176304,0.002,2951.9,2951.2,5.0156337]
["bitfinex","ETHUSD",1767067176486,2.3514,2951.9,2951.2,5.0156337]
["bitfinex","ETHUSD",1767067176687,2.3514,2951.9,2951.2,5.60609707]
["bitfinex","ETHUSD",1767067177714,2.3514,2951.9,2951.2,0.59046337]
["bitfinex","ETHUSD",1767067178898,0.002,2951.7,2951.2,0.59046337]
["bitfinex","ETHUSD",1767067180328,2.3514,2951.7,2951.2,0.59046337]
["bitfinex","ETHUSD",1767067182633,2.3514,2951.7,2951.0,4.729]
["bitfinex","ETHUSD",1767067183332,2.3514,2951.7,2951.0,8.11767535]
["bitfinex","ETHUSD",1767067185134,2.3514,2951.7,2951.0,4.729]
["bitfinex","ETHUSD",1767067185433,2.3514,2951.7,2951.0,8.1176315]
["bitfinex","ETHUSD",1767067186538,2.3514,2951.7,2951.0,9.74415916]
["bitfinex","ETHUSD",1767067186730,2.3514,2951.7,2951.1,1.31329281]
["bitfinex","ETHUSD",1767067190136,0.002,2951.7,2951.1,1.31329281]
["bitfinex","ETHUSD",1767067192238,2.2666,2951.8,2951.2,5.01515916]
["bitfinex","ETHUSD",1767067195525,2.2686,2951.8,2951.2,5.01515916]
["bitfinex","ETHUSD",1767067198644,2.2686,2951.8,2951.1,4.70184783]
["bitfinex","ETHUSD",1767067198853,2.2686,2951.8,2951.2,5.57434394]
["bitfinex","ETHUSD",1767067200761,2.2509,2952.1,2951.6,5.01515916]
["bitfinex","ETHUSD",1767067200961,2.2509,2952.4,2951.6,5.90415916]
["bitfinex","ETHUSD",1767067201149,5.86309933,2952.4,2951.6,5.90415916]
["bitfinex","ETHUSD",1767067201353,3.38685397,2952.6,2951.6,5.90415916]
["bitfinex","ETHUSD",1767067202068,5.63775397,2952.6,2951.6,5.90415916]
["bitfinex","ETHUSD",1767067202367,2.2509,2952.5,2951.3,0.03388337]
["bitfinex","ETHUSD",1767067202667,2.2509,2952.5,2951.6,5.01515916]
["bitfinex","ETHUSD",1767067202960,2.2509,2952.5,2951.8,5.01515916]
["bitfinex","ETHUSD",1767067203356,0.002,2952.9,2952.4,5.01515916]
["bitfinex","ETHUSD",1767067203654,0.002,2952.9,2952.4,5.90415916]
["bitfinex","ETHUSD",1767067203865,2.2529,2953.4,2952.8,5.01515916]
["bitfinex","ETHUSD",1767067204164,2.2509,2953.4,2953.1,5.01515916]
["bitfinex","ETHUSD",1767067204364,2.2509,2953.6,2953.1,5.01515916]
["bitfinex","ETHUSD",1767067204536,2.2509,2953.6,2952.9,6.40567508]
["bitfinex","ETHUSD",1767067204960,2.2509,2953.5,2952.9,0.889]
["bitfinex","ETHUSD",1767067205333,2.2509,2953.5,2953.0,5.01515916]
["bitfinex","ETHUSD",1767067205770,2.2509,2953.7,2953.2,5.01515916]
["bitfinex","ETHUSD",1767067206433,2.2509,2953.7,2952.9,0.889]
["bitfinex","ETHUSD",1767067206633,2.2509,2953.5,2952.4,8.40216306]
["bitfinex","ETHUSD",1767067206852,2.2509,2953.5,2952.6,5.01515916]
["bitfinex","ETHUSD",1767067207058,2.2509,2953.5,2952.8,5.01515916]
["bitfinex","ETHUSD",1767067207264,0.56363803,2953.6,2953.0,5.01515916]
["bitfinex","ETHUSD",1767067207531,3.803e-05,2953.6,2953.0,5.90415916]
["bitfinex","ETHUSD",1767067207732,2.24580735,2953.7,2953.2,5.01515916]
["bitfinex","ETHUSD",1767067207937,2.2509,2953.8,2953.2,5.01515916]
["bitfinex","ETHUSD",1767067208270,2.2509,2953.8,2953.3,0.889]
["bitfinex","ETHUSD",1767067209264,2.2509,2953.7,2953.3,0.889]
["bitfinex","ETHUSD",1767067209858,2.2509,2953.7,2952.2,3.84]
["bitfinex","ETHUSD",1767067210096,2.2509,2953.3,2952.3,0.889]
["bitfinex","ETHUSD",1767067210753,2.2509,2953.1,2951.8,5.8554737]
["bitfinex","ETHUSD",1767067211071,2.2509,2953.1,2951.9,0.889]
["bitfinex","ETHUSD",1767067211375,5.63706672,2953.2,2952.0,1.04709155]
["bitfinex","ETHUSD",1767067211537,5.63706672,2953.2,2952.4,5.01515916]
["bitfinex","ETHUSD",1767067211538,2.2509,2953.1,2952.4,5.01515916]
["bitfinex","ETHUSD",1767067211738,2.2509,2953.1,2952.5,0.889]
["bitfinex","ETHUSD",1767067211954,2.2509,2953.1,2952.6,0.889]
["bitfinex","ETHUSD",1767067212573,2.2509,2953.1,2952.4,5.01515916]
["bitfinex","ETHUSD",1767067212574,2.2509,2953.0,2952.0,1.01321622]
["bitfinex","ETHUSD",1767067212787,2.2509,2953.1,2952.0,1.01321622]
["bitfinex","ETHUSD",1767067212938,2.2509,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1767067213253,6.7723672,2953.2,2952.1,0.889]
["bitfinex","ETHUSD",1767067213254,3.38638672,2953.0,2952.1,0.889]
["bitfinex","ETHUSD",1767067213454,2.2509,2952.9,2952.1,0.889]
["bitfinex","ETHUSD",1767067213765,2.2509,2952.9,2952.1,1.91950163]
["bitfinex","ETHUSD",1767067214477,2.2509,2952.9,2952.5,5.01515916]
["bitfinex","ETHUSD",1767067214663,2.2509,2953.4,2952.5,5.01515916]
["bitfinex","ETHUSD",1767067215191,2.2509,2953.4,2952.9,5.01515916]
["bitfinex","ETHUSD",1767067215343,2.2509,2953.3,2952.7,5.01515916]
["bitfinex","ETHUSD",1767067215544,2.2509,2953.3,2952.5,5.01515916]
["bitfinex","ETHUSD",1767067215751,2.2509,2953.3,2952.5,0.50151592]
["bitfinex","ETHUSD",1767067215955,2.2509,2953.3,2952.4,0.889]
["bitfinex","ETHUSD",1767067216286,2.2509,2953.3,2952.1,6.04566079]
["bitfinex","ETHUSD",1767067216287,2.276,2953.0,2952.1,1.03050163]
["bitfinex","ETHUSD",1767067216466,2.276,2953.0,2952.1,0.889]
["bitfinex","ETHUSD",1767067216860,2.276,2953.0,2952.2,3.38722436]
["bitfinex","ETHUSD",1767067217066,2.276,2953.3,2952.4,5.01515916]
["bitfinex","ETHUSD",1767067217255,3.38608247,2953.3,2952.4,5.0490299]
["bitfinex","ETHUSD",1767067217454,2.276,2953.2,2952.4,5.0490299]
["bitfinex","ETHUSD",1767067217786,2.276,2953.2,2952.6,5.01515916]
["bitfinex","ETHUSD",1767067218960,2.276,2953.2,2952.4,0.74920621]
["bitfinex","ETHUSD",1767067219376,2.276,2953.2,2952.4,0.889]
["bitfinex","ETHUSD",1767067219590,2.276,2953.0,2952.3,0.889]
["bitfinex","ETHUSD",1767067219969,2.276,2953.0,2952.1,5.01515916]
["bitfinex","ETHUSD",1767067220180,2.276,2953.0,2952.1,5.90415916]
["bitfinex","ETHUSD",1767067220378,2.276,2953.0,2952.2,1.26792269]
["bitfinex","ETHUSD",1767067220890,2.276,2953.0,2952.3,5.01515916]
["bitfinex","ETHUSD",1767067221074,5.66212573,2953.3,2952.5,5.01515916]
["bitfinex","ETHUSD",1767067221993,2.276,2953.4,2952.5,5.01515916]
["bitfinex","ETHUSD",1767067222358,2.276,2953.4,2952.2,1.26792269]
["bitfinex","ETHUSD",1767067222688,2.276,2953.3,2952.3,5.9535834]
["bitfinex","ETHUSD",1767067223971,2.276,2953.1,2952.3,5.9535834]
["bitfinex","ETHUSD",1767067224504,2.276,2953.1,2952.3,0.93842424]
["bitfinex","ETHUSD",1767067224687,0.891,2953.7,2952.3,0.93842424]
["bitfinex","ETHUSD",1767067224688,2.276,2953.6,2952.5,6.25299185]
["bitfinex","ETHUSD",1767067224902,2.25601996,2953.6,2952.6,1.55155471]
["bitfinex","ETHUSD",1767067225360,2.17959158,2953.6,2952.6,0.66255471]
["bitfinex","ETHUSD",1767067225568,2.17959158,2953.6,2952.7,0.889]
["bitfinex","ETHUSD",1767067225794,2.17959158,2953.6,2952.6,0.62868626]
["bitfinex","ETHUSD",1767067225977,2.17959158,2953.6,2952.8,4.27557362]
["bitfinex","ETHUSD",1767067226190,2.17959158,2953.6,2952.9,0.42755736]
["bitfinex","ETHUSD",1767067227003,2.278,2953.7,2952.9,0.42755736]
["bitfinex","ETHUSD",1767067228204,0.002,2953.9,2952.9,0.42755736]
["bitfinex","ETHUSD",1767067228205,0.002,2953.9,2953.0,3.38638672]
["bitfinex","ETHUSD",1767067228715,5.66331455,2954.0,2953.0,3.38638672]
["bitfinex","ETHUSD",1767067228716,2.278,2954.0,2953.0,3.38638672]
["bitfinex","ETHUSD",1767067229299,3.38714216,2954.1,2953.0,6.77277344]
["bitfinex","ETHUSD",1767067229300,0.002,2954.1,2953.0,6.77277344]
["bitfinex","ETHUSD",1767067229478,0.002,2954.1,2953.1,0.72003308]
["bitfinex","ETHUSD",1767067229927,0.00100297,2954.1,2953.1,0.72003308]
["bitfinex","ETHUSD",1767067230076,2.276,2954.0,2953.1,0.72003308]
["bitfinex","ETHUSD",1767067230389,2.276,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1767067230598,2.276,2954.0,2953.0,4.27535259]
["bitfinex","ETHUSD",1767067230816,2.276,2954.0,2953.0,3.38635259]
["bitfinex","ETHUSD",1767067230996,2.276,2954.0,2953.1,0.889]
["bitfinex","ETHUSD",1767067231192,2.276,2954.0,2953.2,0.42753526]
["bitfinex","ETHUSD",1767067231498,2.276,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1767067232103,2.276,2953.8,2952.9,3.3874929]
["bitfinex","ETHUSD",1767067232599,2.276,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1767067234220,5.66152937,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1767067234426,2.276,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1767067234720,2.276,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1767067234923,2.276,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1767067235502,2.276,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1767067236520,2.276,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1767067236722,2.276,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1767067237695,0.002,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1767067238198,2.276,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1767067239839,4.27443653,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1767067239840,0.889,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1767067240005,0.889,2953.9,2952.9,0.77072852]
["bitfinex","ETHUSD",1767067240410,2.276,2953.9,2953.0,3.38638672]
["bitfinex","ETHUSD",1767067240933,2.276,2953.8,2953.0,3.38638672]
["bitfinex","ETHUSD",1767067242128,2.276,2953.8,2952.9,0.77072852]
["bitfinex","ETHUSD",1767067242327,2.276,2953.8,2952.9,0.89]
["bitfinex","ETHUSD",1767067242732,2.276,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1767067243242,2.276,2953.9,2952.9,3.38749407]
["bitfinex","ETHUSD",1767067244013,5.66215627,2954.1,2952.9,6.77399547]
["bitfinex","ETHUSD",1767067244227,5.66215627,2954.1,2953.0,0.76629955]
["bitfinex","ETHUSD",1767067244514,2.276,2954.0,2953.0,0.76629955]
["bitfinex","ETHUSD",1767067245943,2.276,2954.0,2953.1,3.38627205]
["bitfinex","ETHUSD",1767067246746,2.2688,2953.9,2953.1,3.38627205]
["bitfinex","ETHUSD",1767067249944,2.26980297,2954.1,2953.1,3.38627205]
["bitfinex","ETHUSD",1767067250112,2.26980297,2954.1,2953.2,1.22679475]
["bitfinex","ETHUSD",1767067250330,5.65493326,2954.1,2953.2,4.61284566]
["bitfinex","ETHUSD",1767067250944,2.2688,2954.0,2953.2,4.61284566]
["bitfinex","ETHUSD",1767067252735,2.2688,2954.0,2953.2,1.22679475]
["bitfinex","ETHUSD",1767067252936,2.2688,2954.0,2953.3,0.46130348]
["bitfinex","ETHUSD",1767067254045,5.65406986,2954.0,2953.3,0.46130348]
["bitfinex","ETHUSD",1767067254351,2.2688,2953.9,2953.3,0.46130348]
["bitfinex","ETHUSD",1767067254945,2.2688,2953.9,2953.2,0.889]
["bitfinex","ETHUSD",1767067255653,2.3285,2953.8,2953.2,0.889]
["bitfinex","ETHUSD",1767067255946,2.3285,2953.8,2953.1,0.889]
["bitfinex","ETHUSD",1767067256118,2.3285,2953.8,2953.0,4.729]
["bitfinex","ETHUSD",1767067257345,2.3285,2953.8,2953.0,5.540646]
["bitfinex","ETHUSD",1767067257642,2.3285,2953.7,2953.0,5.540646]
["bitfinex","ETHUSD",1767067258448,2.3285,2953.6,2953.0,3.84]
["bitfinex","ETHUSD",1767067259949,2.3285,2953.6,2953.0,7.22638511]
["bitfinex","ETHUSD",1767067260124,2.3285,2954.0,2953.0,7.22638511]
["bitfinex","ETHUSD",1767067260327,2.3285,2954.0,2953.0,10.61277183]
["bitfinex","ETHUSD",1767067260527,0.00100297,2954.1,2953.1,1.06137718]
["bitfinex","ETHUSD",1767067260742,0.00100297,2954.1,2953.2,0.889]
["bitfinex","ETHUSD",1767067260942,2.97e-06,2954.3,2953.3,0.03386042]
["bitfinex","ETHUSD",1767067261141,2.97e-06,2954.3,2953.4,3.38592808]
["bitfinex","ETHUSD",1767067261445,2.97e-06,2954.3,2953.5,0.68057336]
["bitfinex","ETHUSD",1767067261446,2.32850297,2954.3,2953.5,0.68057336]
["bitfinex","ETHUSD",1767067263335,2.32850297,2954.3,2953.5,4.06636294]
["bitfinex","ETHUSD",1767067264027,2.32850297,2954.3,2953.5,0.68057336]
["bitfinex","ETHUSD",1767067264824,2.32850297,2954.3,2953.5,4.06638289]
["bitfinex","ETHUSD",1767067265724,2.32850297,2954.3,2953.5,0.68057336]
["bitfinex","ETHUSD",1767067265924,2.32850297,2954.3,2953.6,0.40664533]
["bitfinex","ETHUSD",1767067268664,2.97e-06,2954.5,2953.6,8.80052807]
["bitfinex","ETHUSD",1767067268839,2.97e-06,2954.5,2953.7,0.889]
["bitfinex","ETHUSD",1767067270862,2.97e-06,2954.5,2953.7,4.27456542]
["bitfinex","ETHUSD",1767067271256,2.97e-06,2954.5,2953.7,7.6601496]
["bitfinex","ETHUSD",1767067272560,2.97e-06,2954.5,2953.7,4.27456542]
["bitfinex","ETHUSD",1767067272769,2.97e-06,2954.5,2953.8,0.81145654]
["bitfinex","ETHUSD",1767067273974,2.32644054,2954.6,2953.8,0.81145654]
["bitfinex","ETHUSD",1767067274364,2.32644054,2954.6,2953.8,4.19691415]
["bitfinex","ETHUSD",1767067275264,0.002,2954.5,2953.8,4.19691415]
["bitfinex","ETHUSD",1767067276148,2.4431,2954.4,2953.8,0.81145654]
["bitfinex","ETHUSD",1767067276355,5.82788568,2954.4,2953.5,3.38573723]
["bitfinex","ETHUSD",1767067276643,2.4431,2954.3,2953.2,3.38613855]
["bitfinex","ETHUSD",1767067276854,2.4431,2954.3,2953.3,4.27497422]
["bitfinex","ETHUSD",1767067277254,2.4431,2954.3,2953.4,3.38592644]
["bitfinex","ETHUSD",1767067277454,2.4431,2954.3,2953.5,0.42749264]
["bitfinex","ETHUSD",1767067278153,2.4431,2953.9,2953.1,3.84]
["bitfinex","ETHUSD",1767067278370,2.4431,2953.9,2953.1,7.22618671]
["bitfinex","ETHUSD",1767067278570,8.39312328,2954.3,2953.1,7.22618671]
["bitfinex","ETHUSD",1767067278773,5.82803341,2954.3,2953.2,0.03386157]
["bitfinex","ETHUSD",1767067278969,7.00805627,2954.3,2953.3,0.72600483]
["bitfinex","ETHUSD",1767067279148,2.4431,2954.2,2953.3,0.72600483]
["bitfinex","ETHUSD",1767067280647,2.4431,2954.2,2953.3,4.11199512]
["bitfinex","ETHUSD",1767067283058,2.4431,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1767067283254,3.34e-06,2954.2,2953.4,3.38592735]
["bitfinex","ETHUSD",1767067283458,3.38698353,2954.3,2953.3,5.00202416]
["bitfinex","ETHUSD",1767067283971,2.4451,2954.3,2953.3,5.00202416]
["bitfinex","ETHUSD",1767067284143,2.4451,2954.3,2953.4,3.41974726]
["bitfinex","ETHUSD",1767067284348,0.002,2954.3,2953.5,0.84217714]
["bitfinex","ETHUSD",1767067284555,0.002,2954.5,2953.5,0.84217714]
["bitfinex","ETHUSD",1767067285064,2.4451,2954.5,2953.5,0.84217714]
["bitfinex","ETHUSD",1767067285577,2.4431,2954.4,2953.5,4.22796393]
["bitfinex","ETHUSD",1767067285747,2.4431,2954.4,2953.6,0.42618232]
["bitfinex","ETHUSD",1767067287666,5.8278919,2954.4,2953.6,0.42618232]
["bitfinex","ETHUSD",1767067287873,2.4431,2954.4,2953.6,0.42618232]
["bitfinex","ETHUSD",1767067288472,2.4431,2954.3,2953.6,0.42618232]
["bitfinex","ETHUSD",1767067289475,2.4431,2954.0,2953.5,0.84217714]
["bitfinex","ETHUSD",1767067289785,2.4431,2954.0,2953.4,3.84]
["bitfinex","ETHUSD",1767067289786,2.4431,2954.0,2953.4,4.729]
["bitfinex","ETHUSD",1767067291162,2.4431,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1767067292773,5.8283407,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1767067292975,5.8283407,2954.0,2953.4,3.84]
["bitfinex","ETHUSD",1767067292976,2.4431,2953.9,2953.4,3.84]
["bitfinex","ETHUSD",1767067293180,2.4431,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1767067293390,2.4431,2953.7,2953.1,0.889]
["bitfinex","ETHUSD",1767067294055,2.4431,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1767067294273,2.4431,2953.7,2953.0,0.89]
["bitfinex","ETHUSD",1767067294970,2.4431,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1767067295383,2.4431,2953.7,2953.0,3.38738672]
["bitfinex","ETHUSD",1767067295674,2.4431,2953.7,2953.1,0.42773867]
["bitfinex","ETHUSD",1767067298284,2.4431,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1767067300090,2.4451,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1767067306195,2.4531,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1767067310593,0.002,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1767067310594,2.4531,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1767067311185,5.00998359,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1767067311365,2.4531,2953.2,2952.7,0.889]
["bitfinex","ETHUSD",1767067315204,2.4369,2953.0,2952.7,0.889]
["bitfinex","ETHUSD",1767067317297,2.4369,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1767067318820,2.4369,2953.0,2952.3,4.27714966]
["bitfinex","ETHUSD",1767067319030,2.4369,2953.0,2952.4,0.42772858]
["bitfinex","ETHUSD",1767067319934,2.4369,2953.0,2952.4,3.81478562]
["bitfinex","ETHUSD",1767067321340,2.4369,2953.0,2952.4,0.42772858]
["bitfinex","ETHUSD",1767067322190,2.4369,2953.0,2952.4,3.81477454]
["bitfinex","ETHUSD",1767067322389,2.4369,2953.0,2952.5,0.38157745]
["bitfinex","ETHUSD",1767067324219,5.00998359,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1767067324220,2.4369,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1767067324417,3.38615532,2953.3,2952.2,0.01899]
["bitfinex","ETHUSD",1767067324418,2.4369,2952.9,2952.2,0.01899]
["bitfinex","ETHUSD",1767067326905,2.4369,2952.8,2952.2,0.01899]
["bitfinex","ETHUSD",1767067329022,2.4369,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1767067329231,2.4369,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1767067329527,2.42690997,2953.1,2952.3,0.01899]
["bitfinex","ETHUSD",1767067329709,2.42690997,2953.1,2952.4,0.01899]
["bitfinex","ETHUSD",1767067329916,2.42690997,2953.1,2952.7,0.01899]
["bitfinex","ETHUSD",1767067332796,2.42690997,2953.1,2952.2,4.27629355]
["bitfinex","ETHUSD",1767067333002,2.42690997,2953.1,2952.5,0.01899]
["bitfinex","ETHUSD",1767067333403,2.42690997,2953.1,2952.5,3.42082388]
["bitfinex","ETHUSD",1767067333906,2.42690997,2953.1,2952.2,5.89898359]
["bitfinex","ETHUSD",1767067333907,2.42690997,2953.1,2952.6,3.38677002]
["bitfinex","ETHUSD",1767067334112,2.42690997,2953.1,2952.7,0.338677]
["bitfinex","ETHUSD",1767067334726,2.42690997,2953.1,2952.4,3.38703529]
["bitfinex","ETHUSD",1767067334905,2.42690997,2953.1,2952.6,0.01899]
["bitfinex","ETHUSD",1767067335106,0.002,2953.2,2952.6,0.01899]
["bitfinex","ETHUSD",1767067335725,2.4389,2953.2,2952.6,0.01899]
["bitfinex","ETHUSD",1767067336832,2.4389,2953.2,2952.6,3.40580224]
["bitfinex","ETHUSD",1767067337136,2.4389,2953.2,2952.7,0.34058022]
["bitfinex","ETHUSD",1767067338433,2.4389,2953.2,2952.7,3.72729832]
["bitfinex","ETHUSD",1767067338734,0.002,2953.2,2952.8,0.01899]
["bitfinex","ETHUSD",1767067340838,2.4547,2953.2,2952.8,0.01899]
["bitfinex","ETHUSD",1767067341706,2.4547,2953.2,2952.7,0.01899]
["bitfinex","ETHUSD",1767067342521,2.4527,2953.1,2952.7,0.01899]
["bitfinex","ETHUSD",1767067343742,2.4527,2953.1,2952.5,3.38687349]
["bitfinex","ETHUSD",1767067344237,2.4527,2953.1,2952.5,3.40586349]
["bitfinex","ETHUSD",1767067344407,2.4527,2953.1,2952.6,3.38683427]
["bitfinex","ETHUSD",1767067344811,0.002,2953.2,2952.5,5.00998359]
["bitfinex","ETHUSD",1767067345007,0.002,2953.2,2952.6,1.17841334]
["bitfinex","ETHUSD",1767067345207,0.002,2953.2,2952.8,0.01899]
["bitfinex","ETHUSD",1767067346336,2.4547,2953.2,2952.8,0.01899]
["bitfinex","ETHUSD",1767067347165,2.4547,2953.2,2952.6,0.01899]
["bitfinex","ETHUSD",1767067347343,2.4547,2953.2,2952.5,0.01899]
["bitfinex","ETHUSD",1767067347945,2.4527,2953.1,2952.5,0.01899]
["bitfinex","ETHUSD",1767067349738,2.4527,2953.1,2952.5,3.40591692]
["bitfinex","ETHUSD",1767067351260,0.002,2953.2,2952.5,11.80286071]
["bitfinex","ETHUSD",1767067351456,3.38760894,2953.7,2952.5,11.80286071]
["bitfinex","ETHUSD",1767067351457,0.002,2953.6,2953.0,5.00998359]
["bitfinex","ETHUSD",1767067351639,0.002,2953.6,2953.2,0.01899]
["bitfinex","ETHUSD",1767067351824,0.002,2953.6,2953.0,5.51098195]
["bitfinex","ETHUSD",1767067351825,2.4527,2954.0,2953.4,0.01899]
["bitfinex","ETHUSD",1767067352143,2.4527,2954.3,2953.4,0.01899]
["bitfinex","ETHUSD",1767067353452,2.4527,2954.3,2953.4,3.40482814]
["bitfinex","ETHUSD",1767067353658,3.38493497,2954.3,2953.4,0.01899]
["bitfinex","ETHUSD",1767067353828,2.4527,2953.9,2953.4,0.01899]
["bitfinex","ETHUSD",1767067360642,2.4547,2953.9,2953.4,0.01899]
["bitfinex","ETHUSD",1767067361860,0.002,2953.9,2953.4,3.40490928]
["bitfinex","ETHUSD",1767067362656,0.002,2953.9,2953.4,0.01899]
["bitfinex","ETHUSD",1767067363159,2.4527,2954.1,2953.4,0.01899]
["bitfinex","ETHUSD",1767067363766,2.4527,2954.1,2953.4,0.05284928]
["bitfinex","ETHUSD",1767067364259,2.4527,2954.1,2953.4,3.43877054]
["bitfinex","ETHUSD",1767067364458,2.4527,2954.1,2953.5,5.00998359]
["bitfinex","ETHUSD",1767067365439,2.4527,2954.1,2953.2,0.889]
["bitfinex","ETHUSD",1767067365766,2.4527,2954.1,2953.4,0.01899]
["bitfinex","ETHUSD",1767067365767,2.4527,2954.0,2953.4,0.01899]
["bitfinex","ETHUSD",1767067366943,2.4527,2954.0,2953.4,8.41481109]
["bitfinex","ETHUSD",1767067367173,2.4527,2954.0,2953.5,0.84148111]
["bitfinex","ETHUSD",1767067367551,2.4527,2954.0,2953.3,3.38600975]
["bitfinex","ETHUSD",1767067367756,2.4527,2954.0,2953.4,0.01899]
["bitfinex","ETHUSD",1767067369472,2.4527,2954.0,2953.4,0.01999]
["bitfinex","ETHUSD",1767067369871,2.4547,2954.0,2953.4,0.01999]
["bitfinex","ETHUSD",1767067379969,2.4547,2954.0,2953.4,3.405834]
["bitfinex","ETHUSD",1767067380385,0.002,2954.4,2953.5,0.03385813]
["bitfinex","ETHUSD",1767067380568,2.3037,2954.4,2953.7,0.01899]
["bitfinex","ETHUSD",1767067381592,0.002,2954.4,2953.9,0.01899]
["bitfinex","ETHUSD",1767067381973,0.002,2954.4,2953.9,3.40430807]
["bitfinex","ETHUSD",1767067382193,2.3037,2954.5,2954.0,0.34043081]
["bitfinex","ETHUSD",1767067382373,2.3037,2954.5,2953.9,3.38531807]
["bitfinex","ETHUSD",1767067382577,2.3037,2954.5,2953.9,3.40430807]
["bitfinex","ETHUSD",1767067383268,2.3037,2954.5,2954.0,0.01899]
["bitfinex","ETHUSD",1767067383794,2.3037,2954.5,2954.0,3.40419512]
["bitfinex","ETHUSD",1767067383991,2.3037,2954.5,2954.0,3.38520512]
["bitfinex","ETHUSD",1767067384192,2.3037,2954.5,2954.0,4.06227097]
["bitfinex","ETHUSD",1767067384362,2.3037,2954.5,2954.0,0.67706585]
["bitfinex","ETHUSD",1767067384712,2.3037,2954.5,2954.0,4.06229718]
["bitfinex","ETHUSD",1767067385265,2.3037,2954.7,2954.0,4.06229718]
["bitfinex","ETHUSD",1767067385465,2.3037,2954.7,2954.1,0.01899]
["bitfinex","ETHUSD",1767067385980,0.002,2954.5,2954.1,0.01899]
["bitfinex","ETHUSD",1767067386196,0.002,2954.5,2954.1,0.34041408]
["bitfinex","ETHUSD",1767067387481,2.3037,2954.5,2954.1,0.34041408]
["bitfinex","ETHUSD",1767067387682,2.3037,2954.5,2953.6,0.889]
["bitfinex","ETHUSD",1767067387876,2.3017,2954.3,2953.6,0.889]
["bitfinex","ETHUSD",1767067388699,2.3017,2954.3,2953.5,3.38581184]
["bitfinex","ETHUSD",1767067388903,2.3017,2954.3,2953.6,0.889]
["bitfinex","ETHUSD",1767067389689,2.87054147,2954.3,2953.6,0.889]
["bitfinex","ETHUSD",1767067390304,2.87054147,2954.3,2953.5,4.27481257]
["bitfinex","ETHUSD",1767067391406,2.87054147,2954.3,2953.4,3.38688136]
["bitfinex","ETHUSD",1767067391579,2.87054147,2954.3,2953.5,0.889]
["bitfinex","ETHUSD",1767067391779,2.87054147,2954.3,2953.4,3.38688136]
["bitfinex","ETHUSD",1767067391996,2.87054147,2954.3,2953.5,0.889]
["bitfinex","ETHUSD",1767067392803,2.87254147,2954.3,2953.5,0.889]
["bitfinex","ETHUSD",1767067394408,2.3037,2954.3,2953.5,0.889]
["bitfinex","ETHUSD",1767067395507,2.3037,2954.3,2953.5,4.27478362]
["bitfinex","ETHUSD",1767067395973,2.3037,2954.3,2953.5,0.889]
["bitfinex","ETHUSD",1767067396180,2.3037,2954.3,2953.5,4.27478989]
["bitfinex","ETHUSD",1767067398611,2.3037,2954.3,2953.5,3.38578989]
["bitfinex","ETHUSD",1767067400917,2.3037,2954.3,2953.5,3.38678989]
["bitfinex","ETHUSD",1767067401921,2.4538,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1767067402312,2.4538,2954.2,2953.5,0.89]
["bitfinex","ETHUSD",1767067402620,2.4538,2954.2,2953.5,1.72400744]
["bitfinex","ETHUSD",1767067402997,2.4538,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1767067405818,3.3850133,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1767067406124,2.4538,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1767067408224,2.4538,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1767067408411,2.4538,2954.0,2953.1,4.27524526]
["bitfinex","ETHUSD",1767067408612,2.4538,2953.9,2953.1,4.27524526]
["bitfinex","ETHUSD",1767067408924,2.4538,2953.9,2953.1,3.38624526]
["bitfinex","ETHUSD",1767067410025,2.4538,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1767067411727,2.4538,2953.9,2952.8,0.001]
["bitfinex","ETHUSD",1767067411903,2.4538,2953.8,2952.9,0.889]
["bitfinex","ETHUSD",1767067412820,2.4538,2953.8,2953.0,3.38638672]
["bitfinex","ETHUSD",1767067413032,2.4538,2953.8,2953.0,4.27538672]
["bitfinex","ETHUSD",1767067413720,2.4538,2953.8,2953.0,3.38638672]
["bitfinex","ETHUSD",1767067415831,2.4538,2953.8,2953.0,4.27538672]
["bitfinex","ETHUSD",1767067418506,2.4538,2953.8,2953.0,5.04417469]
["bitfinex","ETHUSD",1767067419038,2.4538,2953.8,2953.0,5.04517469]
["bitfinex","ETHUSD",1767067421706,2.4538,2953.8,2953.0,4.15617469]
["bitfinex","ETHUSD",1767067421907,2.4538,2953.8,2953.0,5.04517469]
["bitfinex","ETHUSD",1767067422523,2.4538,2953.8,2953.0,8.43156141]
["bitfinex","ETHUSD",1767067423108,2.4538,2953.8,2953.0,4.15617469]
["bitfinex","ETHUSD",1767067423431,2.4538,2953.8,2953.0,5.04517469]
["bitfinex","ETHUSD",1767067423635,2.4538,2953.8,2953.1,0.84316501]
["bitfinex","ETHUSD",1767067423798,2.4538,2953.8,2953.0,4.27638672]
["bitfinex","ETHUSD",1767067424003,2.4538,2953.8,2953.0,7.66277344]
["bitfinex","ETHUSD",1767067424536,2.4538,2953.8,2953.0,4.27638672]
["bitfinex","ETHUSD",1767067424721,2.4538,2953.8,2953.0,3.38738672]
["bitfinex","ETHUSD",1767067424927,2.4538,2953.6,2953.0,3.38738672]
["bitfinex","ETHUSD",1767067426142,2.4538,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1767067435063,2.4558,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1767067436164,2.4968,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1767067436468,2.83528,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1767067437431,2.4968,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1767067437836,2.4968,2953.9,2953.0,6.8076373]
["bitfinex","ETHUSD",1767067439073,2.4968,2953.9,2953.0,6.77377344]
["bitfinex","ETHUSD",1767067439564,2.4968,2953.9,2953.1,0.03386272]
["bitfinex","ETHUSD",1767067440368,2.4968,2953.9,2953.0,3.38738672]
["bitfinex","ETHUSD",1767067440576,2.4968,2953.9,2953.0,3.72622539]
["bitfinex","ETHUSD",1767067441024,2.4968,2953.9,2953.1,3.38622859]
["bitfinex","ETHUSD",1767067441365,2.4968,2953.9,2953.1,6.80636336]
["bitfinex","ETHUSD",1767067441731,2.4968,2953.9,2953.1,6.77250064]
["bitfinex","ETHUSD",1767067441960,2.4968,2953.9,2953.1,6.80636336]
["bitfinex","ETHUSD",1767067442128,2.4968,2953.9,2953.2,0.7146202]
["bitfinex","ETHUSD",1767067442529,2.4968,2953.9,2953.3,3.38604273]
["bitfinex","ETHUSD",1767067442739,2.4968,2953.9,2953.2,4.100744]
["bitfinex","ETHUSD",1767067443057,2.4988,2953.9,2953.2,4.100744]
["bitfinex","ETHUSD",1767067448579,0.002,2953.9,2953.2,12.52987581]
["bitfinex","ETHUSD",1767067448781,2.48880997,2954.3,2953.6,5.00911286]
["bitfinex","ETHUSD",1767067449072,2.48880997,2954.3,2953.4,5.00911286]
["bitfinex","ETHUSD",1767067449877,2.48880997,2954.3,2953.5,3.38581344]
["bitfinex","ETHUSD",1767067450169,2.4968,2954.1,2953.3,1.25298758]
["bitfinex","ETHUSD",1767067450375,2.4968,2954.1,2953.3,0.889]
["bitfinex","ETHUSD",1767067450545,2.4968,2954.1,2953.3,3.38601899]
["bitfinex","ETHUSD",1767067450874,2.4968,2953.7,2953.2,1.6036202]
["bitfinex","ETHUSD",1767067451174,2.4968,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1767067451374,2.4968,2953.7,2953.1,3.38626863]
["bitfinex","ETHUSD",1767067451673,2.4968,2953.7,2953.0,3.38734139]
["bitfinex","ETHUSD",1767067451847,2.4968,2953.7,2953.1,3.38625423]
["bitfinex","ETHUSD",1767067452049,2.4968,2953.7,2953.1,4.15252951]
["bitfinex","ETHUSD",1767067452576,2.4968,2953.7,2953.1,4.15352951]
["bitfinex","ETHUSD",1767067456661,2.4968,2953.7,2953.1,0.76727528]
["bitfinex","ETHUSD",1767067456856,2.4968,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1767067457293,2.4968,2953.7,2953.1,3.38726575]
["bitfinex","ETHUSD",1767067457966,2.4968,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1767067458170,2.4968,2953.7,2953.1,3.38726866]
["bitfinex","ETHUSD",1767067458674,2.4968,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1767067460679,2.3768,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1767067463589,2.3768,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1767067464487,2.3768,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1767067467364,2.3768,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1767067467869,2.3768,2953.2,2952.5,0.89]
["bitfinex","ETHUSD",1767067468073,2.3768,2953.2,2952.5,4.70473243]
["bitfinex","ETHUSD",1767067468478,2.3768,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1767067471692,2.3768,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1767067471996,2.3768,2953.2,2952.2,0.001]
["bitfinex","ETHUSD",1767067471997,2.3768,2953.1,2952.2,0.001]
["bitfinex","ETHUSD",1767067472300,2.95308525,2953.1,2952.2,0.001]
["bitfinex","ETHUSD",1767067472473,2.3768,2952.9,2952.2,0.001]
["bitfinex","ETHUSD",1767067472874,5.00911286,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1767067473079,2.3768,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1767067474097,2.61448,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1767067474392,3.38641952,2953.0,2952.2,0.001]
["bitfinex","ETHUSD",1767067474595,2.3768,2953.1,2952.3,5.00911286]
["bitfinex","ETHUSD",1767067475000,2.3768,2953.1,2952.2,0.001]
["bitfinex","ETHUSD",1767067475165,2.3768,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1767067476486,2.3768,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1767067478310,3.3868923,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1767067478601,2.3768,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1767067479075,2.3768,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1767067479787,2.3768,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1767067480191,3.2658,2952.6,2952.0,5.00911286]
["bitfinex","ETHUSD",1767067480398,3.2658,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1767067481081,2.3768,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1767067481672,3.2658,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1767067481873,3.2658,2952.6,2952.0,0.3389707]
["bitfinex","ETHUSD",1767067482085,2.3768,2952.5,2952.0,0.3389707]
["bitfinex","ETHUSD",1767067482285,0.889,2952.6,2952.0,0.3389707]
["bitfinex","ETHUSD",1767067482791,2.3768,2952.7,2952.1,8.43040617]
["bitfinex","ETHUSD",1767067482991,3.2658,2952.7,2952.1,3.38741912]
["bitfinex","ETHUSD",1767067483192,3.2658,2952.7,2952.2,0.37263898]
["bitfinex","ETHUSD",1767067483378,3.2658,2952.7,2952.0,3.72646518]
["bitfinex","ETHUSD",1767067483705,3.2658,2952.7,2952.0,3.72746518]
["bitfinex","ETHUSD",1767067483904,2.3768,2952.6,2952.0,0.3399707]
["bitfinex","ETHUSD",1767067484113,0.889,2952.7,2952.0,3.72749571]
["bitfinex","ETHUSD",1767067484410,0.889,2952.7,2952.1,0.87376086]
["bitfinex","ETHUSD",1767067484974,0.889,2952.7,2952.1,4.26116814]
["bitfinex","ETHUSD",1767067485687,0.889,2952.7,2952.1,0.87376086]
["bitfinex","ETHUSD",1767067486710,3.1426,2952.7,2952.1,0.87376086]
["bitfinex","ETHUSD",1767067487081,2.2536,2952.6,2952.1,0.87376086]
["bitfinex","ETHUSD",1767067487293,2.2536,2952.6,2952.0,0.3399707]
["bitfinex","ETHUSD",1767067490820,3.38629563,2953.1,2952.0,0.3399707]
["bitfinex","ETHUSD",1767067490821,0.002,2953.7,2952.4,5.00911286]
["bitfinex","ETHUSD",1767067491022,2.2536,2953.5,2952.6,5.00911286]
["bitfinex","ETHUSD",1767067491311,2.56806,2953.5,2952.5,5.00911286]
["bitfinex","ETHUSD",1767067492109,2.56806,2953.5,2952.1,0.03387419]
["bitfinex","ETHUSD",1767067492315,2.2536,2953.5,2952.4,5.00911286]
["bitfinex","ETHUSD",1767067492512,2.2536,2953.5,2952.6,5.00911286]
["bitfinex","ETHUSD",1767067493319,2.2536,2953.5,2952.5,3.3869602]
["bitfinex","ETHUSD",1767067494419,2.2536,2953.4,2952.5,3.3869602]
["bitfinex","ETHUSD",1767067494619,2.2536,2953.4,2952.2,6.77460876]
["bitfinex","ETHUSD",1767067494823,2.2536,2953.4,2952.3,1.17846474]
["bitfinex","ETHUSD",1767067496919,2.2536,2953.4,2952.4,3.38707492]
["bitfinex","ETHUSD",1767067497349,2.2536,2953.4,2952.4,6.77414984]
["bitfinex","ETHUSD",1767067497511,2.2865,2953.6,2952.4,11.7841885]
["bitfinex","ETHUSD",1767067497715,2.2865,2953.4,2952.5,1.29626532]
["bitfinex","ETHUSD",1767067499116,2.2865,2953.4,2952.6,6.77369098]
["bitfinex","ETHUSD",1767067499335,3.1755,2953.4,2952.6,6.77369098]
["bitfinex","ETHUSD",1767067501018,3.1755,2953.4,2952.6,3.38684549]
["bitfinex","ETHUSD",1767067501233,3.1755,2953.4,2952.7,0.80700387]
["bitfinex","ETHUSD",1767067502720,3.1755,2953.4,2952.6,3.38684549]
["bitfinex","ETHUSD",1767067502721,2.2865,2953.3,2952.6,3.38684549]
["bitfinex","ETHUSD",1767067503244,2.2865,2953.3,2952.4,3.38704572]
["bitfinex","ETHUSD",1767067503245,2.2865,2953.3,2952.4,3.38707343]
["bitfinex","ETHUSD",1767067503626,2.2865,2953.2,2952.3,3.38714566]
["bitfinex","ETHUSD",1767067503931,2.2865,2953.2,2952.4,3.38705921]
["bitfinex","ETHUSD",1767067506242,2.2865,2953.2,2952.1,6.77483824]
["bitfinex","ETHUSD",1767067506536,2.2865,2953.0,2952.1,7.87041913]
["bitfinex","ETHUSD",1767067507141,2.2885,2953.2,2952.2,0.03387304]
["bitfinex","ETHUSD",1767067508337,2.2885,2953.2,2952.1,7.87041913]
["bitfinex","ETHUSD",1767067508526,2.2885,2953.2,2952.2,0.03387304]
["bitfinex","ETHUSD",1767067510340,2.2885,2953.2,2952.1,7.87041913]
["bitfinex","ETHUSD",1767067510542,2.2865,2953.0,2952.2,1.32204285]
["bitfinex","ETHUSD",1767067511349,2.2865,2953.0,2952.1,7.87041913]
["bitfinex","ETHUSD",1767067512262,0.889,2953.4,2952.1,7.87041913]
["bitfinex","ETHUSD",1767067512263,0.002,2953.5,2952.9,5.01003866]
["bitfinex","ETHUSD",1767067512417,0.002,2953.5,2952.6,5.89903866]
["bitfinex","ETHUSD",1767067512821,2.2885,2953.5,2952.6,5.89903866]
["bitfinex","ETHUSD",1767067513023,2.2885,2953.5,2952.7,0.58990387]
["bitfinex","ETHUSD",1767067513429,2.2885,2953.5,2952.6,0.889]
["bitfinex","ETHUSD",1767067514542,2.2885,2953.5,2952.7,3.38673078]
["bitfinex","ETHUSD",1767067515954,2.2885,2953.5,2952.6,4.27581881]
["bitfinex","ETHUSD",1767067518430,2.2885,2953.5,2952.6,12.67270296]
["bitfinex","ETHUSD",1767067519752,2.395,2953.7,2952.7,0.0338673]
["bitfinex","ETHUSD",1767067519930,2.395,2953.7,2952.8,1.10833771]
["bitfinex","ETHUSD",1767067521353,2.395,2953.7,2952.6,4.27581881]
["bitfinex","ETHUSD",1767067521558,2.393,2953.5,2952.5,3.38688913]
["bitfinex","ETHUSD",1767067521860,2.393,2953.5,2952.6,3.38682863]
["bitfinex","ETHUSD",1767067522223,2.393,2953.5,2952.5,4.2758805]
["bitfinex","ETHUSD",1767067522440,2.97106988,2953.5,2952.5,5.04217549]
["bitfinex","ETHUSD",1767067523055,2.97106988,2953.5,2952.6,3.38684451]
["bitfinex","ETHUSD",1767067523357,2.97106988,2953.5,2952.5,1.65529499]
["bitfinex","ETHUSD",1767067523760,2.97106988,2953.5,2952.5,5.04217901]
["bitfinex","ETHUSD",1767067523929,2.393,2953.4,2952.5,5.04217901]
["bitfinex","ETHUSD",1767067524258,2.393,2953.4,2952.6,0.5043179]
["bitfinex","ETHUSD",1767067525738,2.393,2953.4,2952.6,3.89114677]
["bitfinex","ETHUSD",1767067527427,2.393,2953.4,2952.4,3.38806586]
["bitfinex","ETHUSD",1767067527428,0.02041094,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1767067527631,2.393,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1767067527868,2.393,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1767067528228,2.393,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1767067531560,2.393,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1767067532063,2.393,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1767067532561,2.393,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1767067532865,2.393,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1767067534074,2.393,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1767067534295,2.393,2952.4,2950.9,0.001]
["bitfinex","ETHUSD",1767067534296,2.393,2951.4,2950.2,3.3896007]
["bitfinex","ETHUSD",1767067534578,0.02041094,2952.2,2950.2,11.78924006]
["bitfinex","ETHUSD",1767067534579,0.889,2951.6,2950.2,11.78924006]
["bitfinex","ETHUSD",1767067534740,2.393,2951.5,2950.3,1.1965964]
["bitfinex","ETHUSD",1767067535069,2.393,2951.5,2950.4,0.0338937]
["bitfinex","ETHUSD",1767067535241,2.393,2951.5,2950.5,0.889]
["bitfinex","ETHUSD",1767067536663,2.393,2951.4,2950.5,0.889]
["bitfinex","ETHUSD",1767067536972,2.393,2951.4,2950.3,4.58607521]
["bitfinex","ETHUSD",1767067537273,2.393,2951.2,2950.3,3.38947881]
["bitfinex","ETHUSD",1767067537575,2.393,2951.2,2950.2,0.889]
["bitfinex","ETHUSD",1767067538171,2.393,2951.2,2949.1,0.02041094]
["bitfinex","ETHUSD",1767067538472,2.393,2951.2,2949.7,5.01003866]
["bitfinex","ETHUSD",1767067538682,2.393,2951.2,2949.8,0.889]
["bitfinex","ETHUSD",1767067538872,2.393,2951.0,2950.0,3.38973627]
["bitfinex","ETHUSD",1767067539466,2.393,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1767067541988,2.393,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767067545398,2.393,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1767067545857,2.393,2950.8,2949.8,3.35286783]
["bitfinex","ETHUSD",1767067546053,2.4967,2950.6,2949.8,3.39004719]
["bitfinex","ETHUSD",1767067546484,2.4967,2950.6,2949.5,6.7808103]
["bitfinex","ETHUSD",1767067546884,2.4967,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1767067547270,2.4967,2950.6,2949.5,6.7808103]
["bitfinex","ETHUSD",1767067548892,2.4967,2950.4,2949.5,6.7808103]
["bitfinex","ETHUSD",1767067549191,2.4967,2950.4,2949.6,0.76698103]
["bitfinex","ETHUSD",1767067550670,2.4967,2950.4,2949.7,3.39017527]
["bitfinex","ETHUSD",1767067552591,2.4967,2950.4,2949.6,3.39025882]
["bitfinex","ETHUSD",1767067552796,2.4967,2950.4,2949.1,6.78273]
["bitfinex","ETHUSD",1767067552992,2.4967,2950.4,2949.1,10.173595]
["bitfinex","ETHUSD",1767067553300,2.4967,2950.4,2949.2,1.435267]
["bitfinex","ETHUSD",1767067553481,2.4967,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1767067554377,2.4967,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1767067555179,2.4967,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1767067555378,2.4967,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1767067557469,2.4967,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1767067559483,2.62757,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1767067559708,2.289,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1767067559872,2.289,2950.2,2949.1,3.3918346]
["bitfinex","ETHUSD",1767067560077,2.289,2950.1,2949.1,6.7826996]
["bitfinex","ETHUSD",1767067560503,2.289,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1767067564186,4.27829684,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1767067564187,2.289,2950.8,2949.5,0.001]
["bitfinex","ETHUSD",1767067564498,2.289,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1767067564704,2.289,2950.7,2949.6,0.0339029]
["bitfinex","ETHUSD",1767067566413,2.289,2950.7,2949.7,6.78035054]
["bitfinex","ETHUSD",1767067566613,2.289,2950.7,2949.7,6.81425229]
["bitfinex","ETHUSD",1767067566810,2.289,2951.1,2949.8,0.68142523]
["bitfinex","ETHUSD",1767067567310,2.289,2951.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1767067567483,0.34105631,2951.4,2950.0,0.89]
["bitfinex","ETHUSD",1767067567484,2.289,2951.4,2950.0,0.89]
["bitfinex","ETHUSD",1767067568611,2.289,2951.4,2950.6,5.01610837]
["bitfinex","ETHUSD",1767067571089,2.289,2951.4,2950.6,8.40524288]
["bitfinex","ETHUSD",1767067571287,2.289,2951.4,2950.6,9.5846994]
["bitfinex","ETHUSD",1767067571806,2.289,2951.4,2951.0,5.01610837]
["bitfinex","ETHUSD",1767067573496,2.289,2951.4,2951.0,8.40477548]
["bitfinex","ETHUSD",1767067574019,2.289,2951.4,2951.0,3.38866711]
["bitfinex","ETHUSD",1767067574592,2.291,2951.4,2951.0,3.38866711]
["bitfinex","ETHUSD",1767067574793,2.291,2951.4,2951.0,1.17936847]
["bitfinex","ETHUSD",1767067577023,2.291,2951.4,2950.9,5.01610837]
["bitfinex","ETHUSD",1767067577220,2.291,2951.4,2950.9,8.40485778]
["bitfinex","ETHUSD",1767067577404,2.291,2951.4,2951.0,3.38867904]
["bitfinex","ETHUSD",1767067579124,2.291,2951.4,2950.6,6.77828238]
["bitfinex","ETHUSD",1767067579430,2.291,2951.4,2950.8,5.01610837]
["bitfinex","ETHUSD",1767067579609,2.291,2951.4,2950.9,0.50161084]
["bitfinex","ETHUSD",1767067580910,2.291,2951.4,2950.6,8.40524956]
["bitfinex","ETHUSD",1767067582230,2.291,2951.4,2950.6,11.79439075]
["bitfinex","ETHUSD",1767067584213,2.291,2951.4,2950.6,8.40524956]
["bitfinex","ETHUSD",1767067584445,2.291,2951.4,2950.6,3.38914119]
["bitfinex","ETHUSD",1767067584727,2.291,2951.4,2950.7,5.01610837]
["bitfinex","ETHUSD",1767067585035,2.291,2951.4,2950.9,5.01610837]
["bitfinex","ETHUSD",1767067585227,0.002,2951.5,2951.1,5.01610837]
["bitfinex","ETHUSD",1767067585730,2.4448,2951.5,2951.1,5.01610837]
["bitfinex","ETHUSD",1767067586230,2.4448,2951.5,2951.0,5.01610837]
["bitfinex","ETHUSD",1767067586430,2.4448,2951.5,2951.1,0.50161084]
["bitfinex","ETHUSD",1767067586632,2.4448,2951.5,2951.1,3.38856399]
["bitfinex","ETHUSD",1767067586803,2.4448,2951.5,2951.0,5.01610837]
["bitfinex","ETHUSD",1767067586804,2.4448,2951.5,2951.0,8.40475551]
["bitfinex","ETHUSD",1767067587935,2.4448,2951.5,2950.9,3.38875073]
["bitfinex","ETHUSD",1767067588835,2.4448,2951.5,2950.7,1.26833908]
["bitfinex","ETHUSD",1767067589044,3.39011903,2951.5,2950.5,3.38922559]
["bitfinex","ETHUSD",1767067589217,2.68728,2951.4,2950.6,3.38913859]
["bitfinex","ETHUSD",1767067589907,2.68728,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1767067592308,2.68728,2951.4,2950.5,3.38925605]
["bitfinex","ETHUSD",1767067592640,2.4428,2951.3,2950.5,0.90538055]
["bitfinex","ETHUSD",1767067592816,2.4428,2951.3,2950.4,0.889]
["bitfinex","ETHUSD",1767067593441,2.4428,2951.3,2950.4,4.27835369]
["bitfinex","ETHUSD",1767067594343,2.4428,2951.3,2949.6,2.3796]
["bitfinex","ETHUSD",1767067594344,2.4428,2950.6,2949.6,2.3796]
["bitfinex","ETHUSD",1767067594642,0.02041094,2951.2,2950.1,2.3796]
["bitfinex","ETHUSD",1767067594643,2.4428,2951.1,2950.1,2.3796]
["bitfinex","ETHUSD",1767067594980,2.4428,2950.9,2950.2,5.01610837]
["bitfinex","ETHUSD",1767067595149,2.4428,2950.9,2950.4,2.3796]
["bitfinex","ETHUSD",1767067605529,2.4448,2950.9,2950.4,2.3796]
["bitfinex","ETHUSD",1767067611128,2.4457,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1767067611853,2.4457,2950.7,2950.1,5.67089643]
["bitfinex","ETHUSD",1767067612154,2.4457,2950.7,2950.2,6.04810307]
["bitfinex","ETHUSD",1767067612338,2.4457,2950.7,2950.2,0.37836726]
["bitfinex","ETHUSD",1767067612534,2.4457,2950.7,2950.2,2.65856726]
["bitfinex","ETHUSD",1767067615469,2.4457,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1767067616343,2.4457,2950.7,2950.0,5.66995384]
["bitfinex","ETHUSD",1767067616947,2.4457,2950.7,2950.1,3.38971274]
["bitfinex","ETHUSD",1767067617246,2.4457,2950.7,2950.1,5.66991274]
["bitfinex","ETHUSD",1767067618676,2.4457,2950.7,2950.1,2.2802]
["bitfinex","ETHUSD",1767067619250,2.4457,2950.7,2950.1,6.57589319]
["bitfinex","ETHUSD",1767067622275,2.4457,2950.7,2950.1,3.18619082]
["bitfinex","ETHUSD",1767067622458,2.4457,2950.7,2950.1,5.66990884]
["bitfinex","ETHUSD",1767067623681,2.4457,2950.7,2950.1,5.66990759]
["bitfinex","ETHUSD",1767067623875,2.4457,2950.7,2949.7,0.001]
["bitfinex","ETHUSD",1767067624180,2.472,2950.8,2949.9,3.38990649]
["bitfinex","ETHUSD",1767067624366,9.29857662,2950.9,2949.9,3.38990649]
["bitfinex","ETHUSD",1767067624367,2.472,2950.6,2949.9,5.74680649]
["bitfinex","ETHUSD",1767067624563,2.472,2950.6,2950.0,2.3569]
["bitfinex","ETHUSD",1767067629584,2.472,2950.6,2949.8,2.3569]
["bitfinex","ETHUSD",1767067629787,2.472,2950.5,2949.8,2.3569]
["bitfinex","ETHUSD",1767067631290,2.472,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1767067632190,3.97557218,2950.5,2949.7,2.3579]
["bitfinex","ETHUSD",1767067632394,2.472,2950.4,2949.7,2.3579]
["bitfinex","ETHUSD",1767067632783,2.472,2950.4,2949.1,2.3579]
["bitfinex","ETHUSD",1767067632784,2.472,2950.2,2949.1,2.3579]
["bitfinex","ETHUSD",1767067633087,2.472,2949.9,2949.1,2.3579]
["bitfinex","ETHUSD",1767067633495,0.74907608,2949.9,2949.1,2.3579]
["bitfinex","ETHUSD",1767067633701,2.472,2949.8,2949.1,2.3579]
["bitfinex","ETHUSD",1767067634468,2.472,2949.7,2949.1,2.3579]
["bitfinex","ETHUSD",1767067635779,2.472,2949.7,2949.2,2.3538]
["bitfinex","ETHUSD",1767067637189,2.472,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1767067637390,2.472,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1767067637391,3.05819616,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1767067637691,3.05819616,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1767067637692,2.2646,2949.6,2948.8,0.001]
["bitfinex","ETHUSD",1767067637891,3.39040515,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1767067638100,2.2646,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1767067638667,2.2646,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1767067638994,2.83010052,2949.4,2948.5,2.3548]
["bitfinex","ETHUSD",1767067639200,2.83010052,2949.4,2948.6,3.2438]
["bitfinex","ETHUSD",1767067639491,2.83010052,2949.4,2948.7,2.3538]
["bitfinex","ETHUSD",1767067639690,2.83010052,2949.4,2948.8,2.3538]
["bitfinex","ETHUSD",1767067639892,2.2646,2949.4,2948.7,3.39131741]
["bitfinex","ETHUSD",1767067640193,2.2646,2949.4,2948.6,2.3538]
["bitfinex","ETHUSD",1767067640365,2.2646,2949.4,2948.6,2.2538]
["bitfinex","ETHUSD",1767067640967,5.01876079,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1767067641171,2.2646,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1767067641568,2.2646,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1767067641803,2.2646,2949.0,2948.0,2.3548]
["bitfinex","ETHUSD",1767067641966,2.2646,2949.0,2948.0,3.2448]
["bitfinex","ETHUSD",1767067642298,2.2646,2949.0,2948.1,2.3538]
["bitfinex","ETHUSD",1767067642596,2.2646,2949.0,2948.1,6.40939202]
["bitfinex","ETHUSD",1767067642800,0.89,2949.0,2947.8,2.3538]
["bitfinex","ETHUSD",1767067643006,5.01876079,2948.8,2947.8,2.3538]
["bitfinex","ETHUSD",1767067643188,5.01876079,2948.8,2947.1,3.39309516]
["bitfinex","ETHUSD",1767067643502,0.50187608,2948.7,2947.3,2.3538]
["bitfinex","ETHUSD",1767067643886,3.89327835,2948.7,2947.3,2.3538]
["bitfinex","ETHUSD",1767067644582,7.28468062,2948.7,2947.5,2.3538]
["bitfinex","ETHUSD",1767067644777,3.89327835,2948.7,2947.5,2.3538]
["bitfinex","ETHUSD",1767067645705,7.28061887,2948.7,2947.2,2.69310952]
["bitfinex","ETHUSD",1767067645925,7.28061887,2948.7,2947.5,2.3538]
["bitfinex","ETHUSD",1767067645926,3.39155502,2948.5,2947.5,2.3538]
["bitfinex","ETHUSD",1767067648213,0.02041094,2948.2,2946.9,2.3538]
["bitfinex","ETHUSD",1767067648409,0.89,2948.1,2947.1,2.3538]
["bitfinex","ETHUSD",1767067648600,0.71724379,2948.4,2947.4,2.3538]
["bitfinex","ETHUSD",1767067648905,3.7807747,2948.6,2947.4,2.3538]
["bitfinex","ETHUSD",1767067650307,7.17222156,2948.6,2947.4,2.3538]
["bitfinex","ETHUSD",1767067650478,7.17222156,2948.6,2947.5,2.3538]
["bitfinex","ETHUSD",1767067650809,3.7807747,2948.6,2947.5,2.3538]
["bitfinex","ETHUSD",1767067651107,3.7807747,2948.6,2947.4,3.39280232]
["bitfinex","ETHUSD",1767067651108,3.7807747,2948.6,2947.7,2.3538]
["bitfinex","ETHUSD",1767067651278,7.17222156,2948.6,2947.7,2.3538]
["bitfinex","ETHUSD",1767067651479,3.7807747,2948.6,2947.7,2.3538]
["bitfinex","ETHUSD",1767067651806,7.17222156,2948.6,2946.8,0.001]
["bitfinex","ETHUSD",1767067652008,5.82498295,2948.5,2947.3,2.3538]
["bitfinex","ETHUSD",1767067652592,3.39167005,2948.4,2947.4,2.3538]
["bitfinex","ETHUSD",1767067653512,3.39167005,2948.4,2946.9,0.89]
["bitfinex","ETHUSD",1767067653513,15.723006,2948.3,2946.9,2.3538]
["bitfinex","ETHUSD",1767067653689,6.7833401,2948.4,2947.2,2.3538]
["bitfinex","ETHUSD",1767067653690,3.39167005,2948.4,2947.2,2.3538]
["bitfinex","ETHUSD",1767067653891,1.64894608,2948.3,2947.4,2.3538]
["bitfinex","ETHUSD",1767067654488,3.39190014,2948.2,2947.4,2.3538]
["bitfinex","ETHUSD",1767067655023,3.39190014,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1767067655717,6.78380028,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1767067656088,6.78380028,2948.2,2947.5,2.3538]
["bitfinex","ETHUSD",1767067656395,0.84327464,2948.1,2947.1,2.3538]
["bitfinex","ETHUSD",1767067656596,4.23533519,2948.1,2947.1,2.3538]
["bitfinex","ETHUSD",1767067656812,1.9,2948.0,2947.1,2.3538]
["bitfinex","ETHUSD",1767067657309,4.23533519,2948.1,2947.1,2.3538]
["bitfinex","ETHUSD",1767067657826,0.84327464,2948.1,2947.2,2.3538]
["bitfinex","ETHUSD",1767067658021,0.89,2948.2,2947.2,2.92849519]
["bitfinex","ETHUSD",1767067658387,4.28190427,2948.2,2947.2,2.92849519]
["bitfinex","ETHUSD",1767067660618,4.28190427,2948.2,2947.3,2.3538]
["bitfinex","ETHUSD",1767067660908,0.89,2948.2,2947.3,2.3538]
["bitfinex","ETHUSD",1767067661119,4.28190409,2948.2,2947.4,2.3538]
["bitfinex","ETHUSD",1767067661486,0.89,2948.2,2947.4,2.3538]
["bitfinex","ETHUSD",1767067661682,4.28190601,2948.2,2947.4,2.3538]
["bitfinex","ETHUSD",1767067663020,0.89,2948.2,2947.4,2.3538]
["bitfinex","ETHUSD",1767067663218,0.892,2948.2,2947.4,2.3538]
["bitfinex","ETHUSD",1767067663407,1.32038757,2948.2,2947.4,2.3538]
["bitfinex","ETHUSD",1767067664190,0.892,2948.2,2947.4,2.3538]
["bitfinex","ETHUSD",1767067665422,4.28394544,2948.2,2947.4,2.3538]
["bitfinex","ETHUSD",1767067667125,0.892,2948.2,2947.5,2.2522]
["bitfinex","ETHUSD",1767067668715,0.002,2948.2,2947.5,2.2522]
["bitfinex","ETHUSD",1767067669020,0.002,2948.2,2947.6,2.2522]
["bitfinex","ETHUSD",1767067669227,0.002,2948.2,2947.8,2.2522]
["bitfinex","ETHUSD",1767067672624,4.28124669,2948.8,2947.8,3.39235066]
["bitfinex","ETHUSD",1767067672827,4.28124669,2948.8,2947.9,2.2522]
["bitfinex","ETHUSD",1767067675331,0.89,2948.8,2947.9,2.2522]
["bitfinex","ETHUSD",1767067675701,4.28122469,2948.8,2947.9,2.2522]
["bitfinex","ETHUSD",1767067676029,0.76723536,2948.7,2947.9,2.2522]
["bitfinex","ETHUSD",1767067677337,0.76723536,2948.7,2948.0,2.4632]
["bitfinex","ETHUSD",1767067677514,0.76723536,2948.7,2947.7,2.4632]
["bitfinex","ETHUSD",1767067677714,0.91041094,2948.8,2947.7,2.4632]
["bitfinex","ETHUSD",1767067678025,5.90876079,2948.8,2947.7,2.4632]
["bitfinex","ETHUSD",1767067678530,5.02675605,2948.7,2947.7,2.4632]
["bitfinex","ETHUSD",1767067679228,5.02675605,2948.7,2947.8,2.4632]
["bitfinex","ETHUSD",1767067679812,8.41814058,2948.7,2947.8,2.4632]
["bitfinex","ETHUSD",1767067680133,1.2699352,2948.6,2947.8,2.4632]
["bitfinex","ETHUSD",1767067680622,1.2699352,2948.6,2947.8,3.39235657]
["bitfinex","ETHUSD",1767067680827,0.002,2948.7,2947.9,2.4632]
["bitfinex","ETHUSD",1767067681829,0.002,2948.7,2948.1,2.4632]
["bitfinex","ETHUSD",1767067685818,0.002,2948.7,2948.2,2.4632]
["bitfinex","ETHUSD",1767067697049,0.002,2948.7,2948.0,5.66425035]
["bitfinex","ETHUSD",1767067697246,0.002,2948.7,2948.1,2.2722]
["bitfinex","ETHUSD",1767067699221,0.50487561,2948.7,2948.1,2.2722]
["bitfinex","ETHUSD",1767067699828,0.002,2948.7,2948.1,2.2722]
["bitfinex","ETHUSD",1767067706954,0.002,2948.7,2948.0,2.2732]
["bitfinex","ETHUSD",1767067707725,3.39332499,2948.7,2948.0,2.2732]
["bitfinex","ETHUSD",1767067708862,0.002,2948.7,2948.0,2.2732]
["bitfinex","ETHUSD",1767067712364,5.02675605,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1767067712534,5.86875763,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1767067713752,5.86875763,2948.6,2947.8,2.2732]
["bitfinex","ETHUSD",1767067714776,9.26022189,2948.6,2947.8,2.2732]
["bitfinex","ETHUSD",1767067715081,1.9,2948.5,2947.8,2.2732]
["bitfinex","ETHUSD",1767067715565,1.9,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1767067715763,1.11602219,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1767067716939,1.11602219,2948.4,2947.8,2.2722]
["bitfinex","ETHUSD",1767067717263,5.02675605,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1767067717467,5.02675605,2948.3,2947.6,2.2732]
["bitfinex","ETHUSD",1767067718068,5.02675605,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1767067718238,0.95344832,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1767067719966,0.95344832,2948.2,2947.6,2.2732]
["bitfinex","ETHUSD",1767067720265,5.02675605,2948.3,2947.6,2.2732]
["bitfinex","ETHUSD",1767067721969,1.11602219,2948.4,2947.6,2.2732]
["bitfinex","ETHUSD",1767067722169,5.02675605,2948.3,2947.6,2.2732]
["bitfinex","ETHUSD",1767067722960,5.02675605,2948.1,2947.6,2.2732]
["bitfinex","ETHUSD",1767067723682,5.02675605,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1767067723847,4.28174369,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1767067724175,5.02675605,2948.2,2947.5,2.2732]
["bitfinex","ETHUSD",1767067724943,5.02675605,2948.2,2946.7,2.2722]
["bitfinex","ETHUSD",1767067725153,5.02675605,2946.8,2945.7,2.2722]
["bitfinex","ETHUSD",1767067725380,0.17685997,2946.0,2945.7,2.2722]
["bitfinex","ETHUSD",1767067725586,0.13850721,2946.0,2945.7,2.2722]
["bitfinex","ETHUSD",1767067725875,0.89,2946.7,2945.9,2.2722]
["bitfinex","ETHUSD",1767067726081,5.02675605,2946.6,2945.9,2.2722]
["bitfinex","ETHUSD",1767067727150,5.02675605,2946.4,2945.9,2.2722]
["bitfinex","ETHUSD",1767067727351,5.52943166,2946.4,2945.5,2.4979]
["bitfinex","ETHUSD",1767067728164,3.39391992,2946.5,2945.6,2.4979]
["bitfinex","ETHUSD",1767067728165,0.89,2946.5,2945.6,2.4979]
["bitfinex","ETHUSD",1767067729377,5.02675605,2946.4,2945.6,2.4979]
["bitfinex","ETHUSD",1767067729577,0.89,2946.5,2945.4,2.4979]
["bitfinex","ETHUSD",1767067729578,5.02675605,2946.2,2945.4,2.4979]
["bitfinex","ETHUSD",1767067729752,0.89,2946.5,2945.6,2.4979]
["bitfinex","ETHUSD",1767067729753,5.02675605,2946.4,2945.6,2.4979]
["bitfinex","ETHUSD",1767067729953,8.42077078,2946.4,2945.6,2.4979]
["bitfinex","ETHUSD",1767067730254,5.02675605,2946.3,2945.6,2.4979]
["bitfinex","ETHUSD",1767067730858,1.9,2946.4,2945.6,2.4979]
["bitfinex","ETHUSD",1767067731050,1.9,2946.4,2945.7,0.30872109]
["bitfinex","ETHUSD",1767067731246,1.9,2946.4,2945.6,2.4979]
["bitfinex","ETHUSD",1767067732980,0.89,2946.5,2945.7,2.4979]
["bitfinex","ETHUSD",1767067734072,3.3937578,2946.6,2945.7,2.4979]
["bitfinex","ETHUSD",1767067734274,0.89,2946.6,2945.7,2.4979]
["bitfinex","ETHUSD",1767067735988,2.79,2946.6,2945.7,2.4979]
["bitfinex","ETHUSD",1767067736189,2.79,2946.6,2945.8,0.58927846]
["bitfinex","ETHUSD",1767067736484,6.18376864,2946.6,2945.8,0.58927846]
["bitfinex","ETHUSD",1767067738589,0.002,2946.5,2945.8,0.58927846]
["bitfinex","ETHUSD",1767067738784,0.002,2946.5,2945.7,2.49266967]
["bitfinex","ETHUSD",1767067739161,0.002,2946.5,2945.5,6.47591705]
["bitfinex","ETHUSD",1767067739362,1.46261721,2946.5,2945.6,1.01129948]
["bitfinex","ETHUSD",1767067739564,5.02675605,2946.4,2945.5,2.4916]
["bitfinex","ETHUSD",1767067739760,5.02675605,2946.4,2945.3,5.88579776]
["bitfinex","ETHUSD",1767067739967,8.42074116,2946.4,2945.4,3.39511034]
["bitfinex","ETHUSD",1767067740288,10.02745386,2946.4,2945.4,4.41231648]
["bitfinex","ETHUSD",1767067740500,0.002,2946.5,2945.5,2.4906]
["bitfinex","ETHUSD",1767067740876,0.891,2946.4,2945.5,2.4906]
["bitfinex","ETHUSD",1767067741795,0.891,2946.4,2945.4,4.41231648]
["bitfinex","ETHUSD",1767067741998,0.891,2946.4,2945.4,6.90291648]
["bitfinex","ETHUSD",1767067742194,4.28501095,2946.4,2945.4,4.41231648]
["bitfinex","ETHUSD",1767067742403,4.28501095,2946.4,2945.5,2.93183165]
["bitfinex","ETHUSD",1767067743676,4.28501095,2946.4,2945.5,3.165e-05]
["bitfinex","ETHUSD",1767067743870,4.30542189,2946.4,2945.5,3.165e-05]
["bitfinex","ETHUSD",1767067744081,9.33887671,2946.4,2945.4,2.4906]
["bitfinex","ETHUSD",1767067744280,9.33887671,2946.4,2945.5,2.4906]
["bitfinex","ETHUSD",1767067744494,4.28501095,2946.4,2945.5,2.4906]
["bitfinex","ETHUSD",1767067744692,0.891,2946.4,2945.5,2.52455009]
["bitfinex","ETHUSD",1767067744869,0.891,2946.4,2945.6,3.08256634]
["bitfinex","ETHUSD",1767067745689,0.002,2946.4,2945.6,3.08256634]
["bitfinex","ETHUSD",1767067745889,0.891,2946.3,2945.6,3.08256634]
["bitfinex","ETHUSD",1767067747317,0.891,2946.3,2945.6,0.59196634]
["bitfinex","ETHUSD",1767067747598,4.28509095,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1767067747798,4.28509095,2946.3,2945.4,2.4906]
["bitfinex","ETHUSD",1767067748179,0.891,2946.3,2945.4,5.88571867]
["bitfinex","ETHUSD",1767067750377,0.891,2946.2,2945.5,2.4906]
["bitfinex","ETHUSD",1767067750696,0.891,2946.2,2945.6,0.58857187]
["bitfinex","ETHUSD",1767067750896,0.891,2946.2,2945.5,2.4906]
["bitfinex","ETHUSD",1767067751099,3.39597592,2946.4,2945.5,2.4906]
["bitfinex","ETHUSD",1767067751302,0.891,2946.1,2945.5,2.4906]
["bitfinex","ETHUSD",1767067752066,0.891,2946.1,2945.5,5.88558653]
["bitfinex","ETHUSD",1767067752270,0.891,2946.1,2945.6,0.58855865]
["bitfinex","ETHUSD",1767067752917,0.002,2946.4,2945.6,3.98334399]
["bitfinex","ETHUSD",1767067753099,0.891,2946.3,2945.6,3.07915865]
["bitfinex","ETHUSD",1767067753692,0.891,2946.3,2945.6,0.37215865]
["bitfinex","ETHUSD",1767067754105,0.891,2946.3,2945.6,0.31155865]
["bitfinex","ETHUSD",1767067754300,3.39599978,2946.4,2945.7,2.4906]
["bitfinex","ETHUSD",1767067754509,0.891,2946.3,2945.8,0.28021587]
["bitfinex","ETHUSD",1767067754688,0.891,2946.3,2945.7,2.4906]
["bitfinex","ETHUSD",1767067755392,0.891,2946.3,2945.5,2.4916]
["bitfinex","ETHUSD",1767067755893,0.891,2946.3,2945.5,5.8865957]
["bitfinex","ETHUSD",1767067756314,0.891,2946.2,2945.6,2.4673]
["bitfinex","ETHUSD",1767067756519,0.891,2946.2,2945.8,2.4673]
["bitfinex","ETHUSD",1767067757091,0.891,2946.2,2945.6,5.8621688]
["bitfinex","ETHUSD",1767067757311,0.891,2946.2,2945.6,3.39312733]
["bitfinex","ETHUSD",1767067760052,0.002,2946.4,2945.7,2.4673]
["bitfinex","ETHUSD",1767067760239,0.891,2946.3,2945.7,2.4673]
["bitfinex","ETHUSD",1767067763258,6.78541136,2947.5,2946.1,2.4673]
["bitfinex","ETHUSD",1767067763540,1.57178223,2947.4,2946.3,2.4673]
["bitfinex","ETHUSD",1767067764039,3.3929359,2947.3,2946.3,2.4673]
["bitfinex","ETHUSD",1767067764638,0.891,2947.2,2946.3,5.86135185]
["bitfinex","ETHUSD",1767067766036,0.891,2947.1,2946.4,2.4673]
["bitfinex","ETHUSD",1767067766211,0.891,2947.2,2946.5,3.05343519]
["bitfinex","ETHUSD",1767067766417,0.891,2947.2,2946.5,2.4673]
["bitfinex","ETHUSD",1767067766828,0.891,2947.4,2946.5,2.4673]
["bitfinex","ETHUSD",1767067768755,0.891,2947.4,2946.6,2.4673]
["bitfinex","ETHUSD",1767067769638,0.893,2947.4,2946.6,2.4673]
["bitfinex","ETHUSD",1767067770272,0.893,2947.4,2946.7,2.4673]
["bitfinex","ETHUSD",1767067770648,4.28582582,2947.4,2946.7,2.4673]
["bitfinex","ETHUSD",1767067771860,0.891,2947.3,2946.7,2.4673]
["bitfinex","ETHUSD",1767067774460,0.002,2947.4,2946.7,2.4673]
["bitfinex","ETHUSD",1767067774764,0.891,2947.3,2946.8,2.4673]
["bitfinex","ETHUSD",1767067775773,4.28424968,2947.7,2946.9,2.4673]
["bitfinex","ETHUSD",1767067778370,0.002,2947.3,2946.9,2.4673]
["bitfinex","ETHUSD",1767067779459,3.39324968,2947.7,2946.8,2.4673]
["bitfinex","ETHUSD",1767067779668,4.28424968,2947.7,2946.8,2.4673]
["bitfinex","ETHUSD",1767067782152,0.00076967,2947.7,2946.9,2.4673]
["bitfinex","ETHUSD",1767067782472,0.00076967,2947.7,2946.9,3.05338031]
["bitfinex","ETHUSD",1767067786110,0.00076967,2947.7,2947.1,2.287]
["bitfinex","ETHUSD",1767067788833,0.00076967,2947.7,2947.2,2.287]
["bitfinex","ETHUSD",1767067789132,0.00076967,2947.7,2947.3,2.287]
["bitfinex","ETHUSD",1767067791440,0.00076967,2947.7,2947.4,2.287]
["bitfinex","ETHUSD",1767067791737,0.00076967,2947.7,2947.6,2.287]
["bitfinex","ETHUSD",1767067799536,0.00076967,2947.7,2947.0,2.3194]
["bitfinex","ETHUSD",1767067804431,0.00076967,2947.7,2947.1,2.3194]
["bitfinex","ETHUSD",1767067804636,0.00076967,2947.7,2947.1,2.35333166]
["bitfinex","ETHUSD",1767067804833,0.00076967,2947.7,2947.3,2.3194]
["bitfinex","ETHUSD",1767067805155,0.00076967,2947.7,2947.5,2.3194]
["bitfinex","ETHUSD",1767067811846,9.30232896,2948.4,2947.5,2.3194]
["bitfinex","ETHUSD",1767067812160,9.31154932,2948.4,2947.5,2.3194]
["bitfinex","ETHUSD",1767067812857,12.70326406,2948.4,2947.5,2.3194]
["bitfinex","ETHUSD",1767067813068,0.002,2947.7,2947.5,2.3194]
["bitfinex","ETHUSD",1767067813267,0.002,2947.7,2947.5,2.89072923]
["bitfinex","ETHUSD",1767067813449,12.70326406,2948.4,2947.6,2.3194]
["bitfinex","ETHUSD",1767067813648,9.31154932,2948.4,2947.6,2.3194]
["bitfinex","ETHUSD",1767067815164,8.42154932,2948.4,2947.6,2.3194]
["bitfinex","ETHUSD",1767067819164,3.39355543,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1767067819359,3.39355543,2948.5,2947.8,2.4274]
["bitfinex","ETHUSD",1767067819750,4.66444202,2948.5,2947.8,2.4274]
["bitfinex","ETHUSD",1767067820064,13.08593958,2948.5,2947.8,2.4274]
["bitfinex","ETHUSD",1767067820765,13.97593958,2948.5,2947.8,2.4274]
["bitfinex","ETHUSD",1767067822875,10.5842766,2948.5,2947.8,2.4274]
["bitfinex","ETHUSD",1767067824972,4.66444202,2948.5,2947.8,2.4274]
["bitfinex","ETHUSD",1767067825150,0.002,2948.5,2947.8,2.4274]
["bitfinex","ETHUSD",1767067825471,0.0005,2948.5,2947.7,2.4274]
["bitfinex","ETHUSD",1767067826475,0.0005,2948.5,2947.7,3.39245029]
["bitfinex","ETHUSD",1767067826655,0.0005,2948.5,2947.8,2.4274]
["bitfinex","ETHUSD",1767067838676,0.0005,2948.5,2947.9,2.4274]
["bitfinex","ETHUSD",1767067838855,0.0005,2948.5,2948.1,2.4274]
["bitfinex","ETHUSD",1767067849897,0.002,2948.7,2948.3,2.4444]
["bitfinex","ETHUSD",1767067850097,0.002,2948.7,2948.5,2.4444]
["bitfinex","ETHUSD",1767067851299,0.002,2948.9,2948.5,2.4444]
["bitfinex","ETHUSD",1767067851481,0.002,2948.9,2948.7,2.4444]
["bitfinex","ETHUSD",1767067851680,0.002,2948.9,2948.8,2.4444]
["bitfinex","ETHUSD",1767067852898,0.002,2949.4,2948.8,2.4444]
["bitfinex","ETHUSD",1767067853777,3.39252648,2949.4,2948.8,2.4444]
["bitfinex","ETHUSD",1767067855200,3.39252648,2949.4,2948.7,0.74742346]
["bitfinex","ETHUSD",1767067855504,3.39252648,2949.4,2948.6,2.4444]
["bitfinex","ETHUSD",1767067856878,8.42236106,2949.4,2948.6,2.4444]
["bitfinex","ETHUSD",1767067857601,8.42236106,2949.4,2948.1,3.39192445]
["bitfinex","ETHUSD",1767067857602,5.02983458,2949.2,2948.1,3.39192445]
["bitfinex","ETHUSD",1767067857777,5.02983458,2949.2,2948.2,2.4444]
["bitfinex","ETHUSD",1767067857981,3.390865,2949.1,2948.3,0.58363244]
["bitfinex","ETHUSD",1767067858209,3.390865,2949.1,2948.3,3.02803244]
["bitfinex","ETHUSD",1767067858706,0.002,2949.4,2948.5,2.3767]
["bitfinex","ETHUSD",1767067858908,0.002,2949.4,2948.7,2.3767]
["bitfinex","ETHUSD",1767067859215,3.39253355,2949.4,2948.7,2.3767]
["bitfinex","ETHUSD",1767067859379,4.15981665,2949.4,2948.7,2.3767]
["bitfinex","ETHUSD",1767067859580,12.58018478,2949.4,2948.7,2.3767]
["bitfinex","ETHUSD",1767067860403,13.47018478,2949.4,2948.7,2.3767]
["bitfinex","ETHUSD",1767067861410,5.05024552,2949.2,2948.2,2.3767]
["bitfinex","ETHUSD",1767067861915,5.05024552,2949.2,2948.3,2.3767]
["bitfinex","ETHUSD",1767067862096,3.390865,2949.1,2948.3,2.3767]
["bitfinex","ETHUSD",1767067863381,8.43615129,2949.2,2948.3,2.3767]
["bitfinex","ETHUSD",1767067863577,8.43815129,2949.2,2948.3,2.3767]
["bitfinex","ETHUSD",1767067864087,0.002,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1767067864293,0.002,2949.2,2948.5,2.3767]
["bitfinex","ETHUSD",1767067864790,3.39275857,2949.2,2948.5,2.3767]
["bitfinex","ETHUSD",1767067864982,4.23905618,2949.2,2948.5,2.3767]
["bitfinex","ETHUSD",1767067865482,0.84829761,2949.2,2948.5,2.3767]
["bitfinex","ETHUSD",1767067868820,0.002,2949.2,2948.5,2.3767]
["bitfinex","ETHUSD",1767067869519,0.002,2949.2,2948.7,2.3767]
["bitfinex","ETHUSD",1767067876222,0.002,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1767067876427,0.002,2949.2,2948.5,2.4324]
["bitfinex","ETHUSD",1767067900961,0.002,2949.2,2948.3,2.4314]
["bitfinex","ETHUSD",1767067901121,0.50473538,2949.1,2948.3,2.4314]
["bitfinex","ETHUSD",1767067901748,3.39097999,2949.0,2948.3,2.4314]
["bitfinex","ETHUSD",1767067905121,0.02041094,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1767067905352,0.02041094,2948.6,2947.9,2.4314]
["bitfinex","ETHUSD",1767067906153,0.91041094,2948.9,2947.9,2.4314]
["bitfinex","ETHUSD",1767067906327,1.27173137,2948.8,2947.9,2.4314]
["bitfinex","ETHUSD",1767067906528,0.02041094,2948.7,2947.9,2.4314]
["bitfinex","ETHUSD",1767067907954,3.39144,2948.6,2947.9,2.4314]
["bitfinex","ETHUSD",1767067911947,3.39144,2948.6,2947.9,2.4324]
["bitfinex","ETHUSD",1767067912148,3.39144,2948.6,2947.5,0.03392705]
["bitfinex","ETHUSD",1767067912149,0.02041094,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1767067912346,0.36159603,2948.5,2947.6,2.2797]
["bitfinex","ETHUSD",1767067912549,0.89,2948.2,2947.6,2.2797]
["bitfinex","ETHUSD",1767067914165,3.39201519,2948.1,2947.4,2.2797]
["bitfinex","ETHUSD",1767067915869,3.41242613,2948.1,2947.4,2.2797]
["bitfinex","ETHUSD",1767067916172,0.76943274,2948.0,2947.4,2.2797]
["bitfinex","ETHUSD",1767067916665,4.16157122,2948.0,2947.4,2.2797]
["bitfinex","ETHUSD",1767067917973,4.16157122,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1767067918471,4.16157122,2948.0,2947.3,2.284]
["bitfinex","ETHUSD",1767067920766,0.76943274,2948.0,2947.3,2.284]
["bitfinex","ETHUSD",1767067920990,0.41819004,2947.9,2947.3,2.284]
["bitfinex","ETHUSD",1767067921276,3.41265892,2947.9,2947.1,2.284]
["bitfinex","ETHUSD",1767067922546,5.02983667,2947.8,2947.1,2.284]
["bitfinex","ETHUSD",1767067922744,5.02983667,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1767067922946,5.02983667,2947.8,2947.0,2.284]
["bitfinex","ETHUSD",1767067923146,0.84424956,2947.7,2947.0,2.284]
["bitfinex","ETHUSD",1767067924083,0.8646605,2947.7,2947.0,2.284]
["bitfinex","ETHUSD",1767067924287,4.25715007,2947.7,2947.0,2.284]
["bitfinex","ETHUSD",1767067924574,0.8646605,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1767067924876,0.8646605,2947.7,2947.0,2.284]
["bitfinex","ETHUSD",1767067925176,0.84424956,2947.7,2947.0,2.284]
["bitfinex","ETHUSD",1767067926274,0.92664894,2947.6,2947.0,2.284]
["bitfinex","ETHUSD",1767067928348,0.02041094,2948.1,2947.0,2.284]
["bitfinex","ETHUSD",1767067928349,3.39200883,2948.2,2947.0,3.39419092]
["bitfinex","ETHUSD",1767067928546,0.89,2948.1,2947.4,2.283]
["bitfinex","ETHUSD",1767067929184,0.91041094,2948.1,2947.4,2.283]
["bitfinex","ETHUSD",1767067930089,3.39213025,2948.0,2947.4,2.283]
["bitfinex","ETHUSD",1767067930288,4.66456219,2948.0,2947.4,2.283]
["bitfinex","ETHUSD",1767067932498,1.27243194,2948.0,2947.4,2.283]
["bitfinex","ETHUSD",1767067932669,4.282091,2948.1,2947.4,2.283]
["bitfinex","ETHUSD",1767067934381,4.284091,2948.1,2947.4,2.283]
["bitfinex","ETHUSD",1767067934765,12.72642961,2948.1,2947.4,2.283]
["bitfinex","ETHUSD",1767067934963,9.33433861,2948.1,2947.4,2.283]
["bitfinex","ETHUSD",1767067938993,9.33433861,2948.1,2947.1,0.03393166]
["bitfinex","ETHUSD",1767067939200,5.02983667,2947.8,2946.8,2.3836]
["bitfinex","ETHUSD",1767067939401,0.03428249,2947.7,2946.8,2.3836]
["bitfinex","ETHUSD",1767067939988,0.03428249,2947.7,2946.9,2.3826]
["bitfinex","ETHUSD",1767067940373,3.394091,2948.1,2947.2,2.3826]
["bitfinex","ETHUSD",1767067940574,0.92428249,2948.0,2947.4,2.3826]
["bitfinex","ETHUSD",1767067942310,4.31644292,2948.0,2947.4,2.3826]
["bitfinex","ETHUSD",1767067943194,5.02983667,2947.9,2947.1,2.3826]
["bitfinex","ETHUSD",1767067943379,0.03428249,2947.8,2947.1,2.3826]
["bitfinex","ETHUSD",1767067946482,4.31667964,2947.8,2947.1,2.3826]
["bitfinex","ETHUSD",1767067946801,5.02983667,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1767067946995,0.03428249,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1767067947933,3.42692474,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1767067949310,3.42692474,2947.6,2946.8,2.3836]
["bitfinex","ETHUSD",1767067951115,3.42692474,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1767067951282,0.84567614,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1767067951718,0.84567614,2947.5,2946.8,2.3836]
["bitfinex","ETHUSD",1767067951924,5.87551281,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1767067952336,3.39282079,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1767067953204,3.39282079,2947.4,2946.7,2.3836]
["bitfinex","ETHUSD",1767067953521,0.92683336,2947.3,2946.7,2.3836]
["bitfinex","ETHUSD",1767067955396,4.31977894,2947.3,2946.7,2.3836]
["bitfinex","ETHUSD",1767067957035,10.23961561,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1767067957326,5.20977894,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1767067957506,0.52097789,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1767067959120,0.52097789,2947.2,2946.3,3.2736]
["bitfinex","ETHUSD",1767067959293,3.39316616,2947.1,2946.3,2.3826]
["bitfinex","ETHUSD",1767067959503,3.39316616,2947.1,2946.2,0.001]
["bitfinex","ETHUSD",1767067959504,12.12409767,2947.0,2946.2,0.001]
["bitfinex","ETHUSD",1767067959700,12.12409767,2947.0,2946.2,2.3836]
["bitfinex","ETHUSD",1767067959701,0.39141441,2947.0,2946.2,2.3836]
["bitfinex","ETHUSD",1767067959899,0.89,2946.9,2946.2,2.3836]
["bitfinex","ETHUSD",1767067961022,9.31330437,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1767067961330,12.70677207,2946.9,2945.9,2.3836]
["bitfinex","ETHUSD",1767067961534,0.97251297,2946.8,2945.9,2.3836]
["bitfinex","ETHUSD",1767067962347,5.02983667,2946.7,2945.9,2.3836]
["bitfinex","ETHUSD",1767067963045,5.02983667,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1767067963203,5.02983667,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1767067963409,11.81729759,2946.7,2945.8,2.3836]
["bitfinex","ETHUSD",1767067963707,11.81729759,2946.7,2945.7,2.3826]
["bitfinex","ETHUSD",1767067963708,3.39373046,2946.7,2945.7,2.3826]
["bitfinex","ETHUSD",1767067963944,0.39141441,2947.0,2946.3,2.3826]
["bitfinex","ETHUSD",1767067963945,0.891,2947.0,2946.3,2.3826]
["bitfinex","ETHUSD",1767067964227,0.891,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1767067964399,0.891,2947.1,2946.3,2.3826]
["bitfinex","ETHUSD",1767067964400,0.891,2947.2,2946.5,2.3826]
["bitfinex","ETHUSD",1767067964602,0.03428249,2947.1,2946.5,2.3826]
["bitfinex","ETHUSD",1767067968632,0.03428249,2947.1,2946.3,2.2556]
["bitfinex","ETHUSD",1767067968814,0.03428249,2947.1,2946.3,1.06795998]
["bitfinex","ETHUSD",1767067969007,0.03428249,2947.1,2946.4,2.2556]
["bitfinex","ETHUSD",1767067971039,3.4274805,2947.1,2946.4,2.2556]
["bitfinex","ETHUSD",1767067972038,3.4274805,2947.1,2946.1,3.39430887]
["bitfinex","ETHUSD",1767067972039,5.02983667,2947.0,2946.1,2.2556]
["bitfinex","ETHUSD",1767067972338,0.88001421,2946.9,2946.1,5.64990099]
["bitfinex","ETHUSD",1767067972506,0.88001421,2946.9,2946.3,2.2556]
["bitfinex","ETHUSD",1767067972507,0.03428249,2946.9,2946.3,2.2556]
["bitfinex","ETHUSD",1767067972702,0.03428249,2947.0,2946.2,3.39418228]
["bitfinex","ETHUSD",1767067973017,0.03428249,2947.0,2946.1,5.64989225]
["bitfinex","ETHUSD",1767067973536,0.03428249,2947.0,2946.1,2.2556]
["bitfinex","ETHUSD",1767067973727,0.03428249,2947.0,2946.1,5.64991763]
["bitfinex","ETHUSD",1767067974112,0.03428249,2947.0,2946.2,2.2556]
["bitfinex","ETHUSD",1767067974333,3.42746557,2947.1,2946.2,2.2556]
["bitfinex","ETHUSD",1767067975909,0.03428249,2947.1,2946.2,2.2556]
["bitfinex","ETHUSD",1767067976723,3.42745499,2947.1,2946.2,2.2556]
["bitfinex","ETHUSD",1767067980124,3.42945499,2947.1,2946.2,2.2556]
["bitfinex","ETHUSD",1767067980927,0.4320455,2947.0,2946.3,2.273]
["bitfinex","ETHUSD",1767067981131,0.03428249,2946.9,2946.3,2.273]
["bitfinex","ETHUSD",1767067981531,0.03628249,2947.1,2946.3,2.273]
["bitfinex","ETHUSD",1767067982444,0.002,2947.1,2946.7,2.273]
["bitfinex","ETHUSD",1767067983137,0.002,2947.1,2946.8,2.273]
["bitfinex","ETHUSD",1767067987543,0.002,2947.3,2946.8,2.273]
["bitfinex","ETHUSD",1767067988342,0.002,2947.1,2946.8,2.273]
["bitfinex","ETHUSD",1767067989256,0.891,2947.7,2946.8,3.39349462]
["bitfinex","ETHUSD",1767067989464,0.92528249,2947.7,2947.2,2.273]
["bitfinex","ETHUSD",1767067989829,0.03428249,2947.7,2947.2,2.273]
["bitfinex","ETHUSD",1767067990028,0.891,2947.8,2947.2,2.273]
["bitfinex","ETHUSD",1767067991364,0.03428249,2947.9,2947.2,2.273]
["bitfinex","ETHUSD",1767067991547,0.92528249,2947.9,2947.2,2.5003]
["bitfinex","ETHUSD",1767067991939,3.42653027,2947.9,2947.2,2.5003]
["bitfinex","ETHUSD",1767067992146,4.31753027,2947.9,2947.2,2.273]
["bitfinex","ETHUSD",1767067995970,4.31953027,2947.9,2947.2,2.273]
["bitfinex","ETHUSD",1767067998771,0.92728249,2947.9,2947.2,2.273]
["bitfinex","ETHUSD",1767067998971,4.31953251,2947.9,2947.2,2.273]
["bitfinex","ETHUSD",1767067999174,0.03628249,2947.9,2947.2,2.273]
["bitfinex","ETHUSD",1767067999370,0.03628249,2947.9,2947.2,2.83962805]
["bitfinex","ETHUSD",1767068000350,3.42854049,2947.9,2947.2,2.83962805]
["bitfinex","ETHUSD",1767068000669,3.42854049,2947.9,2947.2,2.273]
["bitfinex","ETHUSD",1767068004275,0.03628249,2947.9,2947.2,2.273]
["bitfinex","ETHUSD",1767068004491,0.002,2947.9,2947.3,2.46892935]
["bitfinex","ETHUSD",1767068004775,0.002,2947.9,2947.4,0.58619799]
["bitfinex","ETHUSD",1767068004940,0.002,2947.9,2947.5,2.435]
["bitfinex","ETHUSD",1767068013090,0.002,2947.9,2947.5,5.82770566]
["bitfinex","ETHUSD",1767068013262,0.002,2947.9,2947.6,2.435]
["bitfinex","ETHUSD",1767068013582,0.002,2948.1,2947.5,3.39270566]
["bitfinex","ETHUSD",1767068013876,0.002,2948.1,2947.6,2.83289036]
["bitfinex","ETHUSD",1767068017063,0.002,2948.1,2947.7,2.435]
["bitfinex","ETHUSD",1767068017289,0.002,2948.3,2947.9,2.435]
["bitfinex","ETHUSD",1767068019556,0.002,2948.5,2947.9,2.435]
["bitfinex","ETHUSD",1767068019758,0.002,2948.5,2947.9,2.46892244]
["bitfinex","ETHUSD",1767068020063,0.002,2948.5,2948.1,2.435]
["bitfinex","ETHUSD",1767068020979,0.89,2948.8,2948.1,2.435]
["bitfinex","ETHUSD",1767068021762,0.03428249,2948.7,2948.1,2.435]
["bitfinex","ETHUSD",1767068022586,0.002,2948.3,2948.1,2.435]
["bitfinex","ETHUSD",1767068023580,0.03428249,2948.7,2948.0,0.58612319]
["bitfinex","ETHUSD",1767068023776,0.03428249,2948.7,2948.1,2.435]
["bitfinex","ETHUSD",1767068024990,0.89,2948.8,2948.1,2.46892015]
["bitfinex","ETHUSD",1767068025194,0.03428249,2948.7,2948.2,2.435]
["bitfinex","ETHUSD",1767068025413,0.03428249,2949.0,2948.2,2.435]
["bitfinex","ETHUSD",1767068025907,0.92628249,2949.1,2948.2,2.435]
["bitfinex","ETHUSD",1767068028500,6.78195998,2949.0,2948.2,2.435]
["bitfinex","ETHUSD",1767068028803,0.80714783,2948.9,2948.2,2.435]
["bitfinex","ETHUSD",1767068030969,3.39120998,2948.8,2948.2,2.435]
["bitfinex","ETHUSD",1767068031302,0.03428249,2948.7,2948.2,2.435]
["bitfinex","ETHUSD",1767068035131,3.4256312,2948.7,2948.2,2.435]
["bitfinex","ETHUSD",1767068035427,0.03428249,2948.7,2948.2,2.435]
["bitfinex","ETHUSD",1767068035605,0.79323337,2948.7,2948.2,2.435]
["bitfinex","ETHUSD",1767068037131,0.03428249,2948.7,2948.2,2.435]
["bitfinex","ETHUSD",1767068037293,3.42549247,2948.8,2948.2,2.435]
["bitfinex","ETHUSD",1767068037493,0.002,2948.7,2948.2,2.435]
["bitfinex","ETHUSD",1767068039393,0.002,2948.7,2947.9,2.4448]
["bitfinex","ETHUSD",1767068039593,0.03628249,2948.7,2947.9,2.87304452]
["bitfinex","ETHUSD",1767068041528,3.42763123,2948.7,2947.9,2.87304452]
["bitfinex","ETHUSD",1767068041920,0.03628249,2948.7,2947.9,2.87304452]
["bitfinex","ETHUSD",1767068043434,3.42762534,2948.7,2947.9,2.87304452]
["bitfinex","ETHUSD",1767068045139,3.42762534,2948.7,2947.9,2.87404452]
["bitfinex","ETHUSD",1767068045438,0.03628249,2948.7,2947.9,2.87404452]
["bitfinex","ETHUSD",1767068045803,0.03628249,2948.7,2948.0,3.03594022]
["bitfinex","ETHUSD",1767068046232,0.03628249,2948.7,2948.0,0.71564022]
["bitfinex","ETHUSD",1767068046424,0.03628249,2948.7,2948.1,2.3203]
["bitfinex","ETHUSD",1767068058620,0.002,2948.7,2948.1,2.3203]
["bitfinex","ETHUSD",1767068058819,0.03628249,2948.7,2948.1,2.3203]
["bitfinex","ETHUSD",1767068068031,0.002,2948.7,2948.1,2.3203]
["bitfinex","ETHUSD",1767068068367,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068069171,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068069459,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068070363,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068070536,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068070737,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068071068,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068071234,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068071435,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068071655,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068071930,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068072134,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068072361,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068072553,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068072855,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068073154,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068073365,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068073658,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068073854,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068074156,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068074333,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068074546,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068074845,0.03628249,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068075666,0.002,2948.7,2948.2,2.2901]
["bitfinex","ETHUSD",1767068075965,3.3931912,2948.9,2948.2,0.41523903]
["bitfinex","ETHUSD",1767068075966,0.002,2948.9,2948.2,0.41523903]
["bitfinex","ETHUSD",1767068076171,0.002,2948.9,2948.3,2.2901]
["bitfinex","ETHUSD",1767068081672,5.02643109,2948.8,2948.1,2.3816]
["bitfinex","ETHUSD",1767068083052,5.02643109,2948.8,2948.1,2.3826]
["bitfinex","ETHUSD",1767068083255,3.39132499,2948.7,2948.1,2.3826]
["bitfinex","ETHUSD",1767068084872,4.57241283,2948.7,2948.1,2.3826]
["bitfinex","ETHUSD",1767068091275,4.57441283,2948.7,2948.1,2.3826]
["bitfinex","ETHUSD",1767068093187,5.02643109,2948.6,2948.1,2.3826]
["bitfinex","ETHUSD",1767068095262,8.41793277,2948.6,2948.1,2.3826]
["bitfinex","ETHUSD",1767068095783,3.39150168,2948.6,2948.1,2.3826]
["bitfinex","ETHUSD",1767068096399,4.23349496,2948.6,2948.1,2.3826]
["bitfinex","ETHUSD",1767068099089,0.84199328,2948.6,2948.1,2.3826]
["bitfinex","ETHUSD",1767068100575,4.23343334,2948.6,2948.1,2.3826]
["bitfinex","ETHUSD",1767068100780,0.84199328,2948.6,2948.1,2.3826]
["bitfinex","ETHUSD",1767068101671,0.002,2948.7,2948.1,2.3826]
["bitfinex","ETHUSD",1767068102091,3.39312348,2948.9,2948.2,2.4535]
["bitfinex","ETHUSD",1767068102297,0.002,2948.9,2948.2,2.4535]
["bitfinex","ETHUSD",1767068104097,0.892,2949.1,2948.3,2.4348]
["bitfinex","ETHUSD",1767068104098,0.002,2949.1,2948.3,2.4348]
["bitfinex","ETHUSD",1767068104396,0.002,2949.1,2948.3,2.68025]
["bitfinex","ETHUSD",1767068105627,5.02643109,2948.9,2948.3,2.4348]
["bitfinex","ETHUSD",1767068105777,5.02643109,2948.5,2948.1,2.4358]
["bitfinex","ETHUSD",1767068105980,8.41775693,2948.7,2948.1,2.4358]
["bitfinex","ETHUSD",1767068106181,0.84177569,2948.6,2948.1,2.4358]
["bitfinex","ETHUSD",1767068106385,3.39132584,2948.7,2948.1,2.4358]
["bitfinex","ETHUSD",1767068111709,3.39120998,2948.8,2948.1,2.4358]
["bitfinex","ETHUSD",1767068115009,3.39320998,2948.8,2948.1,2.4358]
["bitfinex","ETHUSD",1767068141254,0.002,2949.1,2948.2,2.375]
["bitfinex","ETHUSD",1767068141423,0.002,2949.2,2948.4,2.375]
["bitfinex","ETHUSD",1767068142338,0.002,2949.4,2948.6,2.375]
["bitfinex","ETHUSD",1767068142543,0.002,2949.5,2948.6,2.375]
["bitfinex","ETHUSD",1767068142922,3.39242761,2949.5,2948.6,2.375]
["bitfinex","ETHUSD",1767068144837,0.002,2949.5,2948.7,2.375]
["bitfinex","ETHUSD",1767068145021,0.002,2949.5,2948.9,2.375]
["bitfinex","ETHUSD",1767068155947,0.002,2949.5,2948.9,2.376]
["bitfinex","ETHUSD",1767068164422,3.41258916,2949.7,2949.0,2.4373]
["bitfinex","ETHUSD",1767068165723,0.02041094,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1767068165947,1.094e-05,2949.7,2949.0,2.4373]
["bitfinex","ETHUSD",1767068166454,3.39018916,2949.7,2949.0,2.4373]
["bitfinex","ETHUSD",1767068169150,3.39218916,2949.7,2949.0,2.4373]
["bitfinex","ETHUSD",1767068169344,3.39218916,2949.7,2949.0,2.68113]
["bitfinex","ETHUSD",1767068171758,0.888,2949.6,2949.2,5.0228984]
["bitfinex","ETHUSD",1767068171932,0.002,2949.8,2949.3,2.4373]
["bitfinex","ETHUSD",1767068174067,0.892,2949.9,2949.2,2.4373]
["bitfinex","ETHUSD",1767068174243,0.892,2949.9,2949.4,2.4373]
["bitfinex","ETHUSD",1767068175946,0.002,2950.0,2949.4,2.2873]
["bitfinex","ETHUSD",1767068176459,0.002,2949.8,2949.4,2.2873]
["bitfinex","ETHUSD",1767068177243,3.3918305,2950.0,2949.4,2.2873]
["bitfinex","ETHUSD",1767068178848,0.002,2950.0,2949.4,2.2873]
["bitfinex","ETHUSD",1767068179049,0.002,2950.0,2949.6,2.2873]
["bitfinex","ETHUSD",1767068179250,3.41014896,2950.1,2949.4,2.2873]
["bitfinex","ETHUSD",1767068179952,3.38963283,2950.2,2949.4,2.2873]
["bitfinex","ETHUSD",1767068181274,3.38963283,2950.2,2949.5,2.2873]
["bitfinex","ETHUSD",1767068182556,3.38949807,2950.3,2949.5,2.2873]
["bitfinex","ETHUSD",1767068182751,3.38949807,2950.3,2949.5,0.78930142]
["bitfinex","ETHUSD",1767068182957,3.38949807,2950.3,2949.6,2.2873]
["bitfinex","ETHUSD",1767068183982,0.89,2950.5,2949.7,2.2873]
["bitfinex","ETHUSD",1767068183983,3.38933672,2950.5,2949.7,2.2873]
["bitfinex","ETHUSD",1767068184549,6.77867344,2950.5,2949.7,2.2873]
["bitfinex","ETHUSD",1767068184749,6.77867344,2950.5,2949.7,2.59496014]
["bitfinex","ETHUSD",1767068184750,0.02041094,2950.4,2949.7,2.59496014]
["bitfinex","ETHUSD",1767068186091,5.04330934,2950.4,2949.7,2.59496014]
["bitfinex","ETHUSD",1767068187051,3.38948581,2950.3,2949.7,2.59496014]
["bitfinex","ETHUSD",1767068187251,3.38925605,2950.5,2949.7,2.59496014]
["bitfinex","ETHUSD",1767068187480,3.38925605,2950.5,2949.9,2.2873]
["bitfinex","ETHUSD",1767068187775,6.7785121,2950.5,2949.9,2.2873]
["bitfinex","ETHUSD",1767068190473,6.7785121,2950.5,2949.3,2.2873]
["bitfinex","ETHUSD",1767068190692,5.0228984,2950.3,2949.3,2.2873]
["bitfinex","ETHUSD",1767068191787,6.7792014,2950.2,2949.3,2.2873]
["bitfinex","ETHUSD",1767068192000,6.7792014,2950.2,2949.5,2.2873]
["bitfinex","ETHUSD",1767068192205,6.79961234,2950.2,2949.5,2.2873]
["bitfinex","ETHUSD",1767068193402,0.89,2950.1,2949.5,2.2873]
["bitfinex","ETHUSD",1767068194515,3.3898305,2950.0,2949.5,2.2873]
["bitfinex","ETHUSD",1767068204610,3.38866897,2950.0,2949.5,2.2873]
["bitfinex","ETHUSD",1767068206309,13.07276803,2950.0,2949.5,2.2873]
["bitfinex","ETHUSD",1767068206503,13.09317897,2950.0,2949.5,2.2873]
["bitfinex","ETHUSD",1767068208707,9.70334847,2950.0,2949.5,2.2873]
["bitfinex","ETHUSD",1767068209102,13.09317897,2950.0,2949.5,2.2873]
["bitfinex","ETHUSD",1767068209707,13.09317897,2950.0,2949.5,2.2883]
["bitfinex","ETHUSD",1767068211086,13.09317897,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1767068214121,3.39006034,2949.8,2949.3,2.256]
["bitfinex","ETHUSD",1767068216324,3.38994542,2949.9,2949.3,2.256]
["bitfinex","ETHUSD",1767068218115,3.38994542,2949.9,2949.3,2.257]
["bitfinex","ETHUSD",1767068219522,3.3898305,2950.0,2949.3,2.257]
["bitfinex","ETHUSD",1767068221329,6.80007194,2950.0,2949.3,2.257]
["bitfinex","ETHUSD",1767068221532,3.41024144,2950.0,2949.3,2.257]
["bitfinex","ETHUSD",1767068221690,3.41024144,2950.0,2949.3,2.4827]
["bitfinex","ETHUSD",1767068222431,5.0228984,2949.8,2949.3,2.257]
["bitfinex","ETHUSD",1767068224299,8.41307089,2949.8,2949.3,2.257]
["bitfinex","ETHUSD",1767068226511,3.39017249,2949.8,2949.3,2.257]
["bitfinex","ETHUSD",1767068227333,8.43345837,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1767068230925,3.41058343,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1767068231448,4.09286881,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1767068234537,4.09286881,2949.8,2949.2,2.3728]
["bitfinex","ETHUSD",1767068241450,4.09486881,2949.8,2949.2,2.3728]
["bitfinex","ETHUSD",1767068242852,7.4850413,2949.8,2949.2,2.3728]
["bitfinex","ETHUSD",1767068243147,9.09733281,2949.8,2949.1,2.4198]
["bitfinex","ETHUSD",1767068243315,1.24872957,2949.7,2949.1,2.4198]
["bitfinex","ETHUSD",1767068243517,0.68428538,2949.8,2949.1,2.4198]
["bitfinex","ETHUSD",1767068243855,0.002,2950.0,2949.3,2.4198]
["bitfinex","ETHUSD",1767068244019,0.002,2950.2,2949.3,2.4198]
["bitfinex","ETHUSD",1767068244223,3.64469904,2950.4,2949.5,2.4198]
["bitfinex","ETHUSD",1767068245157,0.2573,2950.6,2949.5,2.4198]
["bitfinex","ETHUSD",1767068245349,4.2791826,2950.6,2949.5,2.4198]
["bitfinex","ETHUSD",1767068245563,4.2791826,2950.6,2949.7,2.4198]
["bitfinex","ETHUSD",1767068245926,4.5364826,2950.6,2949.7,2.4198]
["bitfinex","ETHUSD",1767068247248,3.3891826,2950.6,2949.7,2.4198]
["bitfinex","ETHUSD",1767068247452,3.39102633,2950.7,2949.7,2.4198]
["bitfinex","ETHUSD",1767068247828,3.39102633,2950.7,2949.7,3.39017165]
["bitfinex","ETHUSD",1767068248150,3.39102633,2950.7,2949.8,2.83324391]
["bitfinex","ETHUSD",1767068249243,0.002,2950.4,2949.8,2.83324391]
["bitfinex","ETHUSD",1767068250653,3.39102633,2950.7,2949.8,0.41344391]
["bitfinex","ETHUSD",1767068250961,3.39102633,2950.7,2949.9,2.4198]
["bitfinex","ETHUSD",1767068253375,3.65032633,2950.7,2949.9,2.4198]
["bitfinex","ETHUSD",1767068253534,4.44549277,2950.7,2949.9,2.4198]
["bitfinex","ETHUSD",1767068255331,7.8345191,2950.7,2949.9,2.4198]
["bitfinex","ETHUSD",1767068257166,4.44549277,2950.7,2949.9,2.4198]
["bitfinex","ETHUSD",1767068257368,3.65032633,2950.7,2949.9,2.4198]
["bitfinex","ETHUSD",1767068257573,3.65032633,2950.7,2950.0,0.01604724]
["bitfinex","ETHUSD",1767068257734,3.65032633,2950.7,2950.1,2.4198]
["bitfinex","ETHUSD",1767068258534,4.54032633,2950.7,2950.1,2.4198]
["bitfinex","ETHUSD",1767068259273,3.38893316,2950.8,2949.8,0.41344391]
["bitfinex","ETHUSD",1767068259274,3.38893553,2950.8,2950.0,2.4198]
["bitfinex","ETHUSD",1767068259429,3.38893553,2950.8,2950.2,2.4198]
["bitfinex","ETHUSD",1767068259873,3.65023553,2950.8,2950.2,2.4198]
["bitfinex","ETHUSD",1767068260192,7.03917106,2950.8,2950.2,2.4198]
["bitfinex","ETHUSD",1767068260481,3.65044119,2950.6,2950.2,2.4198]
["bitfinex","ETHUSD",1767068263366,3.38914119,2950.6,2950.2,2.4198]
["bitfinex","ETHUSD",1767068263544,0.2613,2950.5,2950.2,2.4198]
["bitfinex","ETHUSD",1767068265780,0.2613,2950.4,2949.7,2.4198]
["bitfinex","ETHUSD",1767068265966,0.2613,2950.4,2949.9,2.3682]
["bitfinex","ETHUSD",1767068270301,3.65068302,2950.4,2949.9,2.3682]
["bitfinex","ETHUSD",1767068270987,0.2613,2950.3,2949.9,2.3682]
["bitfinex","ETHUSD",1767068274091,0.2613,2950.3,2949.9,2.3692]
["bitfinex","ETHUSD",1767068279196,0.2613,2950.3,2949.8,0.31640675]
["bitfinex","ETHUSD",1767068279376,0.2613,2950.3,2949.7,2.3454]
["bitfinex","ETHUSD",1767068282471,0.2613,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1767068283595,3.39117712,2950.6,2949.9,2.3464]
["bitfinex","ETHUSD",1767068288505,8.41157888,2950.6,2949.9,2.3464]
["bitfinex","ETHUSD",1767068291578,5.02040176,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1767068291774,5.86155965,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1767068294088,5.86155965,2950.4,2949.8,2.3464]
["bitfinex","ETHUSD",1767068294905,0.84115789,2950.4,2949.8,2.3464]
["bitfinex","ETHUSD",1767068295201,8.41157888,2950.6,2949.8,2.3464]
["bitfinex","ETHUSD",1767068296104,0.002,2950.6,2949.8,2.3464]
["bitfinex","ETHUSD",1767068304812,3.39107134,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1767068305012,3.39107134,2950.7,2949.9,2.3946]
["bitfinex","ETHUSD",1767068306119,6.78014268,2950.7,2949.9,2.3946]
["bitfinex","ETHUSD",1767068306291,6.2914562,2950.6,2949.9,2.3946]
["bitfinex","ETHUSD",1767068306896,9.68060563,2950.6,2949.9,2.3946]
["bitfinex","ETHUSD",1767068307192,6.2914562,2950.6,2949.9,2.3946]
["bitfinex","ETHUSD",1767068307492,1.27105444,2950.6,2949.9,2.3946]
["bitfinex","ETHUSD",1767068309420,4.6601985,2950.6,2949.9,2.3946]
["bitfinex","ETHUSD",1767068309622,0.46621985,2950.5,2949.9,2.3946]
["bitfinex","ETHUSD",1767068310615,1.27105444,2950.6,2949.9,2.3946]
["bitfinex","ETHUSD",1767068318228,4.66021077,2950.6,2949.9,2.3946]
["bitfinex","ETHUSD",1767068320020,5.02040176,2950.5,2949.9,2.3946]
["bitfinex","ETHUSD",1767068322034,5.02040176,2950.5,2949.9,2.3956]
["bitfinex","ETHUSD",1767068323362,4.66021077,2950.6,2949.9,2.3956]
["bitfinex","ETHUSD",1767068323529,0.97030235,2950.5,2949.9,2.3956]
["bitfinex","ETHUSD",1767068327957,9.37997948,2950.5,2949.9,2.3956]
["bitfinex","ETHUSD",1767068329955,5.99070411,2950.5,2949.9,2.3956]
["bitfinex","ETHUSD",1767068330143,9.379979,2950.5,2949.9,2.3956]
["bitfinex","ETHUSD",1767068334560,5.02040176,2950.3,2949.9,2.3956]
["bitfinex","ETHUSD",1767068334766,5.02040176,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1767068335055,5.99070411,2950.5,2949.9,2.3419]
["bitfinex","ETHUSD",1767068335754,0.97030235,2950.5,2949.9,2.3419]
["bitfinex","ETHUSD",1767068335940,0.002,2950.6,2949.9,2.3419]
["bitfinex","ETHUSD",1767068338065,0.892,2950.6,2949.9,2.3419]
["bitfinex","ETHUSD",1767068338231,0.002,2950.6,2949.9,2.3419]
["bitfinex","ETHUSD",1767068348766,0.002,2950.6,2950.1,2.443]
["bitfinex","ETHUSD",1767068349374,0.002,2950.7,2950.1,2.443]
["bitfinex","ETHUSD",1767068350367,0.002,2950.7,2950.1,3.02977711]
["bitfinex","ETHUSD",1767068354374,0.002,2950.7,2950.1,2.443]
["bitfinex","ETHUSD",1767068354675,0.002,2950.7,2949.9,2.444]
["bitfinex","ETHUSD",1767068362675,6.77828238,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1767068362882,4.27914119,2950.6,2949.8,2.4754]
["bitfinex","ETHUSD",1767068363881,3.38914119,2950.6,2949.8,2.4754]
["bitfinex","ETHUSD",1767068364180,0.76701939,2950.5,2949.8,2.4754]
["bitfinex","ETHUSD",1767068364887,3.38937093,2950.4,2949.8,2.4754]
["bitfinex","ETHUSD",1767068371289,4.15632577,2950.5,2949.8,2.4754]
["bitfinex","ETHUSD",1767068373194,0.76701939,2950.5,2949.8,2.4754]
["bitfinex","ETHUSD",1767068374267,3.39119144,2950.6,2949.8,2.4754]
["bitfinex","ETHUSD",1767068375594,0.002,2950.6,2949.8,2.4754]
["bitfinex","ETHUSD",1767068377081,0.002,2950.6,2950.0,2.4744]
["bitfinex","ETHUSD",1767068384907,0.002,2950.6,2950.1,0.03389715]
["bitfinex","ETHUSD",1767068385107,0.002,2950.6,2950.2,2.4744]
["bitfinex","ETHUSD",1767068385476,0.34129115,2950.6,2950.2,2.4744]
["bitfinex","ETHUSD",1767068386582,0.002,2950.6,2950.2,2.4744]
["bitfinex","ETHUSD",1767068391710,0.002,2950.7,2949.9,0.89]
["bitfinex","ETHUSD",1767068392005,0.002,2950.7,2950.0,2.3201]
["bitfinex","ETHUSD",1767068397516,0.002,2950.7,2950.0,2.3211]
["bitfinex","ETHUSD",1767068399415,0.002,2950.9,2950.1,2.4627]
["bitfinex","ETHUSD",1767068399718,0.002,2950.9,2950.3,2.4627]
["bitfinex","ETHUSD",1767068402230,0.002,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1767068402433,0.002,2951.2,2950.6,2.4627]
["bitfinex","ETHUSD",1767068402831,0.002,2951.6,2950.6,2.4627]
["bitfinex","ETHUSD",1767068403033,0.002,2951.6,2950.5,0.89]
["bitfinex","ETHUSD",1767068403034,3.387077,2952.4,2951.4,2.4627]
["bitfinex","ETHUSD",1767068403199,3.387077,2952.4,2951.3,5.01979337]
["bitfinex","ETHUSD",1767068403200,0.13557276,2952.5,2951.7,2.4627]
["bitfinex","ETHUSD",1767068403405,3.56351267,2952.8,2951.7,2.4627]
["bitfinex","ETHUSD",1767068403607,1.01660626,2953.1,2952.3,2.4627]
["bitfinex","ETHUSD",1767068403824,1.01660626,2953.1,2952.3,2.44250532]
["bitfinex","ETHUSD",1767068404014,10.039535,2953.4,2952.3,2.44250532]
["bitfinex","ETHUSD",1767068404216,6.77231476,2953.2,2952.3,2.44250532]
["bitfinex","ETHUSD",1767068404421,16.85891094,2952.9,2951.7,2.4627]
["bitfinex","ETHUSD",1767068404627,0.91041094,2952.9,2951.7,2.4627]
["bitfinex","ETHUSD",1767068405127,1.01658214,2952.8,2951.7,2.4627]
["bitfinex","ETHUSD",1767068405328,0.19269931,2952.7,2951.7,3.38786785]
["bitfinex","ETHUSD",1767068405531,0.19269931,2952.7,2951.8,2.4627]
["bitfinex","ETHUSD",1767068406130,8.40718954,2952.2,2951.2,2.4627]
["bitfinex","ETHUSD",1767068406728,0.002,2952.1,2951.2,2.4627]
["bitfinex","ETHUSD",1767068406931,0.84496005,2952.1,2951.2,2.4627]
["bitfinex","ETHUSD",1767068408236,0.84496005,2952.1,2950.8,3.42275929]
["bitfinex","ETHUSD",1767068408237,5.01979337,2951.7,2950.8,0.03388911]
["bitfinex","ETHUSD",1767068408460,5.01979337,2951.4,2950.5,2.4627]
["bitfinex","ETHUSD",1767068409119,1.01710257,2951.3,2950.5,2.4627]
["bitfinex","ETHUSD",1767068409433,0.60368959,2951.2,2950.5,2.4627]
["bitfinex","ETHUSD",1767068409740,0.02041094,2951.8,2950.7,2.4627]
["bitfinex","ETHUSD",1767068409948,0.889,2951.7,2950.7,2.4627]
["bitfinex","ETHUSD",1767068410153,1.01708533,2951.4,2950.7,2.4627]
["bitfinex","ETHUSD",1767068410462,1.5969,2951.9,2950.9,2.4627]
["bitfinex","ETHUSD",1767068410665,1.5969,2951.8,2951.0,2.4627]
["bitfinex","ETHUSD",1767068411653,4.98477817,2951.7,2951.0,2.4627]
["bitfinex","ETHUSD",1767068412223,1.5969,2951.7,2951.0,2.4627]
["bitfinex","ETHUSD",1767068413826,3.38780494,2951.8,2951.2,2.4627]
["bitfinex","ETHUSD",1767068414033,2.09615815,2951.7,2951.2,2.4627]
["bitfinex","ETHUSD",1767068414726,1.5969,2951.6,2951.2,2.4627]
["bitfinex","ETHUSD",1767068419354,0.49925815,2951.7,2951.2,2.4627]
["bitfinex","ETHUSD",1767068419761,4.98470306,2951.8,2951.2,2.4627]
["bitfinex","ETHUSD",1767068419762,1.5969,2951.8,2951.2,2.4627]
["bitfinex","ETHUSD",1767068420066,3.38756967,2952.0,2951.4,2.3248]
["bitfinex","ETHUSD",1767068420362,3.38942217,2952.1,2951.6,2.3248]
["bitfinex","ETHUSD",1767068420539,4.98632217,2952.1,2951.6,2.3248]
["bitfinex","ETHUSD",1767068420730,5.57385439,2952.1,2951.6,2.3248]
["bitfinex","ETHUSD",1767068421143,1.5969,2952.0,2951.6,2.3248]
["bitfinex","ETHUSD",1767068421655,1.5969,2951.9,2951.6,2.3248]
["bitfinex","ETHUSD",1767068423058,3.38762955,2952.0,2951.6,2.3248]
["bitfinex","ETHUSD",1767068424849,3.38762955,2952.0,2951.6,2.30460533]
["bitfinex","ETHUSD",1767068425052,0.89614822,2951.9,2951.6,2.30460533]
["bitfinex","ETHUSD",1767068425247,1.6171,2951.8,2951.2,2.3248]
["bitfinex","ETHUSD",1767068425568,1.6171,2951.6,2950.9,2.3248]
["bitfinex","ETHUSD",1767068426137,1.6171,2951.6,2951.1,2.8248]
["bitfinex","ETHUSD",1767068426329,2.51224822,2951.9,2951.4,2.3248]
["bitfinex","ETHUSD",1767068426640,4.28380599,2951.9,2951.4,2.3248]
["bitfinex","ETHUSD",1767068426825,2.1166,2951.8,2951.4,2.3248]
["bitfinex","ETHUSD",1767068427440,3.38776682,2951.8,2951.2,2.3248]
["bitfinex","ETHUSD",1767068427644,2.1166,2951.7,2951.2,2.3248]
["bitfinex","ETHUSD",1767068428556,3.38776682,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1767068428757,0.97881684,2951.7,2951.5,2.3258]
["bitfinex","ETHUSD",1767068431373,3.38776682,2951.8,2951.5,2.3258]
["bitfinex","ETHUSD",1767068431374,5.50436682,2951.8,2951.5,2.3258]
["bitfinex","ETHUSD",1767068432230,2.1166,2951.8,2951.5,2.3258]
["bitfinex","ETHUSD",1767068432440,0.002,2952.1,2951.5,2.3258]
["bitfinex","ETHUSD",1767068432764,2.1186,2952.1,2951.5,2.3258]
["bitfinex","ETHUSD",1767068433137,5.50603792,2952.1,2951.5,2.3258]
["bitfinex","ETHUSD",1767068433452,5.80679792,2952.1,2951.5,2.3258]
["bitfinex","ETHUSD",1767068434253,2.1166,2952.0,2951.5,2.3258]
["bitfinex","ETHUSD",1767068436340,0.30276,2952.1,2951.5,2.3258]
["bitfinex","ETHUSD",1767068436859,0.002,2952.1,2951.5,2.3258]
["bitfinex","ETHUSD",1767068437168,3.38948889,2952.1,2951.5,2.3258]
["bitfinex","ETHUSD",1767068437863,4.27619352,2952.3,2951.5,2.3258]
["bitfinex","ETHUSD",1767068437864,0.889,2952.5,2951.6,2.3248]
["bitfinex","ETHUSD",1767068438162,2.306,2952.4,2951.6,2.3248]
["bitfinex","ETHUSD",1767068438353,2.306,2952.4,2951.7,2.3248]
["bitfinex","ETHUSD",1767068439139,5.69318964,2952.3,2951.7,2.3248]
["bitfinex","ETHUSD",1767068440663,2.306,2952.2,2951.6,2.3248]
["bitfinex","ETHUSD",1767068441352,3.38732417,2952.2,2951.6,2.3248]
["bitfinex","ETHUSD",1767068441672,5.69332417,2952.2,2951.6,2.3248]
["bitfinex","ETHUSD",1767068441843,5.69332417,2952.2,2951.6,2.55748]
["bitfinex","ETHUSD",1767068442169,2.306,2952.1,2951.6,2.55748]
["bitfinex","ETHUSD",1767068443369,5.69342761,2952.1,2951.6,2.55748]
["bitfinex","ETHUSD",1767068443670,3.38742761,2952.1,2951.6,2.3248]
["bitfinex","ETHUSD",1767068443977,2.306,2952.0,2951.6,2.3248]
["bitfinex","ETHUSD",1767068444768,5.01518413,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1767068444956,2.306,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1767068446960,2.306,2951.9,2951.5,2.4048]
["bitfinex","ETHUSD",1767068447577,2.306,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1767068448476,2.306,2951.9,2951.5,2.4048]
["bitfinex","ETHUSD",1767068448645,3.38757844,2952.0,2951.5,2.4048]
["bitfinex","ETHUSD",1767068449777,10.83605106,2952.1,2951.5,2.4048]
["bitfinex","ETHUSD",1767068451048,5.82086693,2952.1,2951.5,2.4048]
["bitfinex","ETHUSD",1767068453257,2.4334,2952.1,2951.7,2.4038]
["bitfinex","ETHUSD",1767068454179,0.002,2952.1,2951.7,2.4038]
["bitfinex","ETHUSD",1767068454673,2.4334,2952.1,2951.7,2.4038]
["bitfinex","ETHUSD",1767068455951,5.67753994,2952.3,2951.6,2.4836]
["bitfinex","ETHUSD",1767068456261,2.2903,2952.2,2951.6,2.4836]
["bitfinex","ETHUSD",1767068456462,2.2903,2952.2,2951.6,2.75655683]
["bitfinex","ETHUSD",1767068457454,3.38732022,2952.2,2951.6,2.75655683]
["bitfinex","ETHUSD",1767068457656,2.2903,2952.1,2951.6,2.75655683]
["bitfinex","ETHUSD",1767068459887,2.2923,2952.1,2951.6,2.75655683]
["bitfinex","ETHUSD",1767068461583,2.2903,2952.3,2951.6,0.27295683]
["bitfinex","ETHUSD",1767068461785,5.67750987,2952.3,2951.7,2.4836]
["bitfinex","ETHUSD",1767068462160,2.2903,2952.2,2951.7,2.4836]
["bitfinex","ETHUSD",1767068463786,5.67765155,2952.2,2951.7,2.4836]
["bitfinex","ETHUSD",1767068463984,2.2903,2952.2,2951.7,2.4836]
["bitfinex","ETHUSD",1767068464686,3.38722925,2952.3,2951.7,2.4836]
["bitfinex","ETHUSD",1767068464883,3.38722925,2952.3,2951.7,2.73206]
["bitfinex","ETHUSD",1767068465190,3.38699214,2952.5,2951.7,2.73206]
["bitfinex","ETHUSD",1767068465191,3.3869602,2952.5,2951.7,2.73206]
["bitfinex","ETHUSD",1767068465370,5.6772602,2952.5,2951.7,2.73206]
["bitfinex","ETHUSD",1767068465569,5.67743933,2952.4,2951.7,2.73206]
["bitfinex","ETHUSD",1767068466361,0.002,2952.2,2951.7,2.73206]
["bitfinex","ETHUSD",1767068466561,0.002,2952.2,2951.9,2.4836]
["bitfinex","ETHUSD",1767068466786,2.2923,2952.7,2952.0,2.51747533]
["bitfinex","ETHUSD",1767068466993,30.0,2952.6,2952.0,2.4836]
["bitfinex","ETHUSD",1767068467373,2.2923,2952.7,2952.0,2.4836]
["bitfinex","ETHUSD",1767068467561,0.002,2952.7,2952.2,2.4836]
["bitfinex","ETHUSD",1767068472590,2.2923,2952.7,2952.2,2.4836]
["bitfinex","ETHUSD",1767068472785,0.002,2952.7,2952.2,2.4836]
["bitfinex","ETHUSD",1767068474464,2.2923,2952.7,2952.2,2.4836]
["bitfinex","ETHUSD",1767068476261,2.3962,2952.6,2952.2,2.4836]
["bitfinex","ETHUSD",1767068477098,2.3962,2952.6,2952.2,2.73196]
["bitfinex","ETHUSD",1767068479214,5.7830572,2952.6,2952.2,2.73196]
["bitfinex","ETHUSD",1767068479384,5.7830572,2952.6,2952.2,2.4836]
["bitfinex","ETHUSD",1767068479888,2.3962,2952.6,2952.2,2.4836]
["bitfinex","ETHUSD",1767068481229,2.3962,2952.6,2951.7,9.53691605]
["bitfinex","ETHUSD",1767068481230,2.3962,2952.5,2951.7,2.451]
["bitfinex","ETHUSD",1767068483305,2.3962,2952.3,2951.7,2.451]
["bitfinex","ETHUSD",1767068483617,5.78320926,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1767068483806,5.78320926,2952.5,2951.9,2.48487648]
["bitfinex","ETHUSD",1767068484606,2.3962,2952.4,2951.9,2.48487648]
["bitfinex","ETHUSD",1767068484825,2.3962,2952.4,2951.9,2.451]
["bitfinex","ETHUSD",1767068485909,5.78331551,2952.4,2951.9,2.451]
["bitfinex","ETHUSD",1767068486098,2.3962,2952.3,2951.9,2.451]
["bitfinex","ETHUSD",1767068486299,2.3962,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1767068486499,2.3962,2952.3,2951.7,2.451]
["bitfinex","ETHUSD",1767068487591,5.78341334,2952.3,2951.7,2.451]
["bitfinex","ETHUSD",1767068487795,3.38721334,2952.3,2951.7,2.451]
["bitfinex","ETHUSD",1767068488023,2.3962,2952.2,2951.7,2.451]
["bitfinex","ETHUSD",1767068490523,2.3962,2952.1,2951.7,2.451]
["bitfinex","ETHUSD",1767068491501,2.3962,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1767068491825,2.3962,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1767068493133,10.0591204,2952.5,2951.6,2.452]
["bitfinex","ETHUSD",1767068493313,2.3962,2952.4,2951.6,2.452]
["bitfinex","ETHUSD",1767068495828,2.3962,2952.2,2951.6,2.452]
["bitfinex","ETHUSD",1767068498541,5.78354936,2952.2,2951.6,2.452]
["bitfinex","ETHUSD",1767068498706,2.3962,2952.1,2951.6,2.452]
["bitfinex","ETHUSD",1767068500719,2.3962,2952.0,2951.6,2.452]
["bitfinex","ETHUSD",1767068503846,3.38754108,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1767068504017,2.3962,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1767068504758,2.3962,2951.9,2951.0,2.451]
["bitfinex","ETHUSD",1767068505040,2.3962,2951.6,2951.0,2.451]
["bitfinex","ETHUSD",1767068505205,0.67748493,2952.0,2951.2,2.451]
["bitfinex","ETHUSD",1767068505410,0.67748493,2952.0,2951.4,2.4306873]
["bitfinex","ETHUSD",1767068505833,0.67748493,2952.0,2951.6,2.4781]
["bitfinex","ETHUSD",1767068506035,3.09168493,2952.0,2951.6,2.4781]
["bitfinex","ETHUSD",1767068506232,0.30916849,2951.9,2951.6,2.4781]
["bitfinex","ETHUSD",1767068506635,2.72336849,2951.9,2950.9,2.4781]
["bitfinex","ETHUSD",1767068506818,2.72336849,2951.9,2950.9,2.51198796]
["bitfinex","ETHUSD",1767068507621,3.6968204,2951.9,2950.9,3.42261241]
["bitfinex","ETHUSD",1767068507836,2.78388204,2951.8,2951.0,2.4781]
["bitfinex","ETHUSD",1767068508814,2.78388204,2951.8,2951.2,2.4781]
["bitfinex","ETHUSD",1767068509145,2.4142,2951.8,2951.4,2.4781]
["bitfinex","ETHUSD",1767068511060,2.4142,2952.0,2951.4,2.4781]
["bitfinex","ETHUSD",1767068512141,2.4142,2951.9,2951.4,2.4781]
["bitfinex","ETHUSD",1767068513142,3.38744038,2952.1,2951.4,2.4781]
["bitfinex","ETHUSD",1767068513456,0.002,2952.2,2951.6,2.4781]
["bitfinex","ETHUSD",1767068513635,2.4142,2952.3,2951.7,0.2532392]
["bitfinex","ETHUSD",1767068513838,2.4142,2952.3,2951.8,2.4781]
["bitfinex","ETHUSD",1767068520162,2.4162,2952.3,2951.8,2.4781]
["bitfinex","ETHUSD",1767068522463,0.002,2952.6,2951.9,2.3341]
["bitfinex","ETHUSD",1767068522765,0.002,2952.7,2952.0,2.3341]
["bitfinex","ETHUSD",1767068522966,0.002,2952.7,2952.2,2.3341]
["bitfinex","ETHUSD",1767068523264,2.4419,2953.0,2952.2,2.35451094]
["bitfinex","ETHUSD",1767068524670,2.4419,2953.0,2952.3,2.3341]
["bitfinex","ETHUSD",1767068527571,2.4419,2953.2,2952.4,2.3341]
["bitfinex","ETHUSD",1767068527768,0.889,2953.2,2952.7,2.3341]
["bitfinex","ETHUSD",1767068527959,2.4439,2953.4,2952.9,2.3341]
["bitfinex","ETHUSD",1767068529138,0.002,2953.0,2952.9,2.3341]
["bitfinex","ETHUSD",1767068529971,2e-06,2953.4,2953.0,2.3341]
["bitfinex","ETHUSD",1767068530184,2.4439,2953.8,2953.2,2.3341]
["bitfinex","ETHUSD",1767068533610,2.4419,2954.0,2953.5,2.3341]
["bitfinex","ETHUSD",1767068535154,2.4439,2954.2,2953.5,2.3341]
["bitfinex","ETHUSD",1767068536049,3.3279,2954.4,2953.9,2.4463]
["bitfinex","ETHUSD",1767068536249,2.4389,2954.3,2953.9,2.42599976]
["bitfinex","ETHUSD",1767068536678,2.43090997,2954.3,2953.7,2.4463]
["bitfinex","ETHUSD",1767068539574,4.2737821,2954.4,2953.7,2.4463]
["bitfinex","ETHUSD",1767068539774,3.3279,2954.4,2953.7,2.4463]
["bitfinex","ETHUSD",1767068539955,6.71268673,2954.4,2953.7,2.4463]
["bitfinex","ETHUSD",1767068541155,2.4389,2954.2,2953.2,2.4463]
["bitfinex","ETHUSD",1767068541355,2.4389,2954.2,2953.4,2.4463]
["bitfinex","ETHUSD",1767068541566,3.3279,2954.2,2953.6,2.4463]
["bitfinex","ETHUSD",1767068542658,0.889,2954.2,2953.6,2.4463]
["bitfinex","ETHUSD",1767068542851,2.4389,2954.1,2953.6,2.4463]
["bitfinex","ETHUSD",1767068545190,2.4389,2954.0,2953.6,2.4463]
["bitfinex","ETHUSD",1767068545595,2.4389,2954.0,2953.3,0.02041094]
["bitfinex","ETHUSD",1767068545776,2.4389,2953.9,2953.0,2.48016386]
["bitfinex","ETHUSD",1767068545976,2.4389,2953.9,2953.0,3.53581099]
["bitfinex","ETHUSD",1767068546191,2.4389,2953.9,2953.1,2.4463]
["bitfinex","ETHUSD",1767068547586,2.4389,2953.8,2953.1,5.00806777]
["bitfinex","ETHUSD",1767068547775,2.4389,2953.8,2953.2,2.4463]
["bitfinex","ETHUSD",1767068548395,0.889,2953.7,2953.2,2.4463]
["bitfinex","ETHUSD",1767068548628,5.82410177,2954.1,2953.4,2.4463]
["bitfinex","ETHUSD",1767068548896,3.3279,2954.1,2953.4,2.42600001]
["bitfinex","ETHUSD",1767068549265,2.4389,2954.0,2953.4,2.42600001]
["bitfinex","ETHUSD",1767068549467,0.002,2954.2,2953.7,5.00806777]
["bitfinex","ETHUSD",1767068549664,2.4409,2954.2,2953.8,2.4463]
["bitfinex","ETHUSD",1767068549973,0.064,2954.5,2954.1,7.45436777]
["bitfinex","ETHUSD",1767068550374,6.76796046,2955.1,2954.4,2.4463]
["bitfinex","ETHUSD",1767068550375,3.37893414,2955.1,2954.4,2.4463]
["bitfinex","ETHUSD",1767068550573,0.889,2955.0,2954.3,2.4463]
["bitfinex","ETHUSD",1767068551695,3.38420927,2954.9,2953.6,2.4463]
["bitfinex","ETHUSD",1767068551998,0.9281277,2954.8,2953.8,2.4463]
["bitfinex","ETHUSD",1767068552714,3.38443835,2954.7,2953.8,2.4463]
["bitfinex","ETHUSD",1767068553300,0.002,2954.1,2953.8,2.4463]
["bitfinex","ETHUSD",1767068554414,3.38443835,2954.7,2954.0,2.4463]
["bitfinex","ETHUSD",1767068554586,4.15412274,2954.7,2954.0,2.4463]
["bitfinex","ETHUSD",1767068555723,0.77168439,2954.7,2954.0,2.4463]
["bitfinex","ETHUSD",1767068556019,0.002,2954.7,2954.0,2.4463]
["bitfinex","ETHUSD",1767068556520,3.38644161,2954.7,2954.0,2.4463]
["bitfinex","ETHUSD",1767068558816,0.002,2954.7,2954.0,2.4463]
["bitfinex","ETHUSD",1767068560918,0.004,2954.7,2954.0,2.4463]
["bitfinex","ETHUSD",1767068563220,0.002,2954.7,2954.2,5.00806777]
["bitfinex","ETHUSD",1767068563390,0.002,2954.9,2954.4,2.4463]
["bitfinex","ETHUSD",1767068566895,0.004,2954.6,2953.9,2.3302]
["bitfinex","ETHUSD",1767068569695,0.004,2954.6,2953.9,2.3312]
["bitfinex","ETHUSD",1767068569894,0.004,2954.6,2954.1,2.3302]
["bitfinex","ETHUSD",1767068570113,0.004,2954.6,2954.2,2.36405011]
["bitfinex","ETHUSD",1767068570517,3.38587937,2955.2,2954.3,0.03384896]
["bitfinex","ETHUSD",1767068570696,3.38587937,2955.2,2954.4,2.3302]
["bitfinex","ETHUSD",1767068570697,0.888,2954.9,2954.4,2.3302]
["bitfinex","ETHUSD",1767068570896,0.894,2954.9,2954.4,2.3302]
["bitfinex","ETHUSD",1767068571202,0.006,2954.9,2954.4,2.3302]
["bitfinex","ETHUSD",1767068572921,4.27799277,2955.1,2954.4,2.3302]
["bitfinex","ETHUSD",1767068573804,0.006,2955.0,2954.4,2.3302]
["bitfinex","ETHUSD",1767068574712,3.39017765,2955.0,2954.4,2.3302]
["bitfinex","ETHUSD",1767068576124,0.006,2954.9,2954.4,2.3302]
["bitfinex","ETHUSD",1767068577227,3.39021001,2954.9,2954.4,2.3302]
["bitfinex","ETHUSD",1767068577600,0.006,2954.9,2954.4,2.3302]
["bitfinex","ETHUSD",1767068577800,3.39023253,2954.9,2954.4,2.3302]
["bitfinex","ETHUSD",1767068578338,0.006,2954.8,2954.4,2.3302]
["bitfinex","ETHUSD",1767068579723,0.006,2954.7,2954.4,2.3302]
["bitfinex","ETHUSD",1767068581128,0.006,2954.7,2954.0,3.38521943]
["bitfinex","ETHUSD",1767068581309,0.006,2954.7,2954.1,8.23069649]
["bitfinex","ETHUSD",1767068581737,0.006,2954.7,2954.2,2.3832]
["bitfinex","ETHUSD",1767068582610,0.006,2954.7,2954.2,2.41705011]
["bitfinex","ETHUSD",1767068583829,0.006,2954.7,2954.2,2.3832]
["bitfinex","ETHUSD",1767068584019,0.006,2954.7,2954.3,7.39126777]
["bitfinex","ETHUSD",1767068584224,0.002,2955.0,2954.5,2.3832]
["bitfinex","ETHUSD",1767068584764,0.007,2955.0,2954.5,2.3832]
["bitfinex","ETHUSD",1767068587007,0.002,2954.9,2954.5,2.3832]
["bitfinex","ETHUSD",1767068589012,0.009,2955.2,2954.4,2.3832]
["bitfinex","ETHUSD",1767068589348,0.002,2955.2,2954.6,2.3832]
["bitfinex","ETHUSD",1767068593351,0.011,2955.2,2954.6,2.3832]
["bitfinex","ETHUSD",1767068593576,0.009,2955.1,2954.2,2.3832]
["bitfinex","ETHUSD",1767068594945,0.009,2955.0,2954.2,2.3832]
["bitfinex","ETHUSD",1767068595873,0.009,2955.0,2954.3,2.4647]
["bitfinex","ETHUSD",1767068596071,0.009,2955.0,2954.5,2.4647]
["bitfinex","ETHUSD",1767068596867,0.009,2954.9,2954.5,2.4647]
["bitfinex","ETHUSD",1767068598176,0.009,2954.9,2954.2,2.4647]
["bitfinex","ETHUSD",1767068600682,3.38421855,2954.9,2954.2,2.4647]
["bitfinex","ETHUSD",1767068600983,0.009,2954.8,2954.2,2.4647]
["bitfinex","ETHUSD",1767068601206,0.009,2954.8,2954.2,3.04979385]
["bitfinex","ETHUSD",1767068601352,0.009,2954.8,2954.2,2.4647]
["bitfinex","ETHUSD",1767068601554,0.009,2955.0,2954.2,2.4647]
["bitfinex","ETHUSD",1767068601754,4.274023,2955.1,2954.2,2.49855011]
["bitfinex","ETHUSD",1767068601954,0.002,2955.1,2954.3,2.4647]
["bitfinex","ETHUSD",1767068602154,0.002,2955.1,2954.5,2.4647]
["bitfinex","ETHUSD",1767068602354,0.002,2955.2,2954.5,2.4647]
["bitfinex","ETHUSD",1767068603077,3.38587477,2955.2,2954.5,2.4647]
["bitfinex","ETHUSD",1767068603283,0.011,2955.1,2954.5,2.4647]
["bitfinex","ETHUSD",1767068603985,0.002,2955.0,2954.5,2.4647]
["bitfinex","ETHUSD",1767068606770,0.013,2955.0,2954.5,2.4647]
["bitfinex","ETHUSD",1767068609970,0.002,2955.0,2954.5,2.4647]
["bitfinex","ETHUSD",1767068610174,0.002,2955.0,2954.5,2.71117]
["bitfinex","ETHUSD",1767068610494,0.002,2955.2,2954.6,2.4647]
["bitfinex","ETHUSD",1767068612883,3.38286805,2956.1,2954.6,3.38448675]
["bitfinex","ETHUSD",1767068613091,0.888,2956.0,2954.7,2.4647]
["bitfinex","ETHUSD",1767068613286,5.00532834,2956.2,2954.9,2.4647]
["bitfinex","ETHUSD",1767068613287,3.38283549,2956.1,2954.9,2.4647]
["bitfinex","ETHUSD",1767068613494,3.39783549,2956.1,2954.9,2.4647]
["bitfinex","ETHUSD",1767068613794,0.015,2956.0,2954.9,2.4647]
["bitfinex","ETHUSD",1767068614203,0.015,2955.8,2955.0,2.4647]
["bitfinex","ETHUSD",1767068614377,5.00532834,2956.2,2955.2,2.4647]
["bitfinex","ETHUSD",1767068614577,0.002,2956.2,2955.5,2.4647]
["bitfinex","ETHUSD",1767068615496,0.017,2956.2,2955.5,2.4647]
["bitfinex","ETHUSD",1767068617106,0.002,2956.2,2955.5,2.4647]
["bitfinex","ETHUSD",1767068617494,0.017,2956.2,2955.5,2.4647]
["bitfinex","ETHUSD",1767068617690,0.017,2956.2,2954.8,1.47630323]
["bitfinex","ETHUSD",1767068617691,0.015,2956.0,2954.8,1.47630323]
["bitfinex","ETHUSD",1767068617895,0.015,2955.9,2954.9,2.4647]
["bitfinex","ETHUSD",1767068618486,0.015,2955.9,2955.0,2.4647]
["bitfinex","ETHUSD",1767068618713,0.015,2955.9,2955.2,2.4647]
["bitfinex","ETHUSD",1767068619477,0.015,2955.8,2955.2,2.4647]
["bitfinex","ETHUSD",1767068621509,0.015,2955.7,2955.2,2.4647]
["bitfinex","ETHUSD",1767068622711,3.3830927,2955.9,2955.2,2.4647]
["bitfinex","ETHUSD",1767068622877,1.18053128,2956.2,2955.4,2.4647]
["bitfinex","ETHUSD",1767068622878,0.015,2956.0,2955.4,2.4647]
["bitfinex","ETHUSD",1767068623078,0.017,2956.2,2955.4,2.71455375]
["bitfinex","ETHUSD",1767068623383,3.38473675,2956.2,2955.4,2.71455375]
["bitfinex","ETHUSD",1767068623583,3.39973675,2956.2,2955.4,2.71455375]
["bitfinex","ETHUSD",1767068623888,0.002,2956.2,2955.4,2.71455375]
["bitfinex","ETHUSD",1767068624280,0.002,2956.2,2955.5,2.4647]
["bitfinex","ETHUSD",1767068624481,0.015,2956.4,2955.7,2.4647]
["bitfinex","ETHUSD",1767068624682,0.017,2956.6,2955.7,2.4647]
["bitfinex","ETHUSD",1767068625283,4.27017204,2956.7,2955.7,2.4647]
["bitfinex","ETHUSD",1767068625284,2.4873,2956.8,2955.7,2.4647]
["bitfinex","ETHUSD",1767068625480,0.90841094,2956.9,2955.7,2.4647]
["bitfinex","ETHUSD",1767068625481,2.4873,2956.6,2955.7,2.4647]
["bitfinex","ETHUSD",1767068626416,2.3912,2956.5,2955.7,2.4647]
["bitfinex","ETHUSD",1767068626588,2.3912,2956.2,2955.2,2.4782]
["bitfinex","ETHUSD",1767068626912,2.41161094,2956.2,2955.2,2.4782]
["bitfinex","ETHUSD",1767068627120,2.3912,2956.2,2955.2,2.4782]
["bitfinex","ETHUSD",1767068627624,2.3912,2956.0,2955.2,2.4782]
["bitfinex","ETHUSD",1767068627823,3.38283549,2956.1,2955.1,0.001]
["bitfinex","ETHUSD",1767068627824,2.3912,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1767068627989,2.3912,2955.8,2954.8,2.4782]
["bitfinex","ETHUSD",1767068628622,3.2792,2955.7,2954.9,2.4782]
["bitfinex","ETHUSD",1767068628926,2.3912,2955.6,2954.9,2.4782]
["bitfinex","ETHUSD",1767068629125,2.3912,2955.6,2955.1,2.4792]
["bitfinex","ETHUSD",1767068629425,2.3912,2955.6,2954.7,0.03384438]
["bitfinex","ETHUSD",1767068629426,2.3912,2955.6,2954.8,2.4782]
["bitfinex","ETHUSD",1767068629614,2.3912,2955.6,2954.9,3.06445676]
["bitfinex","ETHUSD",1767068632317,2.3912,2955.6,2954.9,0.58625676]
["bitfinex","ETHUSD",1767068633030,2.3912,2955.6,2954.9,3.06445676]
["bitfinex","ETHUSD",1767068634822,2.3912,2955.5,2954.9,2.4782]
["bitfinex","ETHUSD",1767068636238,2.3912,2955.5,2954.9,2.4792]
["bitfinex","ETHUSD",1767068641232,2.3912,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1767068641532,2.3301,2955.5,2955.0,2.2536]
["bitfinex","ETHUSD",1767068641699,0.888,2955.4,2955.0,2.2536]
["bitfinex","ETHUSD",1767068642030,3.2181,2955.4,2955.0,2.2536]
["bitfinex","ETHUSD",1767068642229,3.2181,2955.4,2955.0,2.2312678]
["bitfinex","ETHUSD",1767068643022,2.3301,2955.3,2955.0,2.20893561]
["bitfinex","ETHUSD",1767068643225,2.3301,2955.1,2954.7,2.2536]
["bitfinex","ETHUSD",1767068643621,2.3301,2955.1,2954.3,2.2536]
["bitfinex","ETHUSD",1767068644421,2.3301,2955.1,2954.3,3.38489021]
["bitfinex","ETHUSD",1767068644642,2.3301,2955.1,2954.5,2.2536]
["bitfinex","ETHUSD",1767068644939,2.3301,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1767068645108,2.3301,2955.1,2954.4,2.2536]
["bitfinex","ETHUSD",1767068646117,2.3301,2955.1,2954.5,2.2536]
["bitfinex","ETHUSD",1767068649716,2.3301,2955.0,2954.5,2.2536]
["bitfinex","ETHUSD",1767068649912,5.71396572,2955.2,2954.5,2.2536]
["bitfinex","ETHUSD",1767068650235,2.3301,2955.0,2954.5,2.2536]
["bitfinex","ETHUSD",1767068652732,2.3301,2955.2,2954.5,2.2536]
["bitfinex","ETHUSD",1767068653440,2.3301,2955.2,2954.5,2.2546]
["bitfinex","ETHUSD",1767068653773,0.002,2955.1,2954.5,2.2546]
["bitfinex","ETHUSD",1767068666257,2.4076,2955.1,2954.5,2.2546]
["bitfinex","ETHUSD",1767068666452,2.4076,2955.1,2954.6,2.4947]
["bitfinex","ETHUSD",1767068670370,2.4056,2955.0,2954.6,2.4947]
["bitfinex","ETHUSD",1767068670865,3.3833531,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1767068670866,6.76567098,2956.1,2954.9,2.4947]
["bitfinex","ETHUSD",1767068671042,2.4056,2955.9,2954.9,2.4947]
["bitfinex","ETHUSD",1767068671241,0.002,2955.1,2955.0,2.4947]
["bitfinex","ETHUSD",1767068671441,2.4056,2955.7,2955.0,2.4947]
["bitfinex","ETHUSD",1767068672372,2.4056,2955.7,2955.1,2.4947]
["bitfinex","ETHUSD",1767068673972,3.2936,2955.7,2955.1,2.4947]
["bitfinex","ETHUSD",1767068674270,5.7886796,2955.9,2955.1,2.4947]
["bitfinex","ETHUSD",1767068674447,2.4056,2956.1,2955.5,2.4947]
["bitfinex","ETHUSD",1767068675570,0.002,2956.2,2955.5,2.4947]
["bitfinex","ETHUSD",1767068676069,2.4056,2956.1,2955.5,2.4947]
["bitfinex","ETHUSD",1767068677959,0.002,2956.2,2955.5,2.4947]
["bitfinex","ETHUSD",1767068678146,0.002,2956.2,2955.6,2.4947]
["bitfinex","ETHUSD",1767068678348,0.002,2956.2,2955.8,2.4947]
["bitfinex","ETHUSD",1767068678746,0.002,2956.3,2955.8,2.4947]
["bitfinex","ETHUSD",1767068678944,0.002,2956.3,2955.7,0.24947]
["bitfinex","ETHUSD",1767068679166,0.002,2956.3,2955.8,2.4947]
["bitfinex","ETHUSD",1767068679477,2.4076,2956.3,2955.8,2.4947]
["bitfinex","ETHUSD",1767068680378,5.79022648,2956.3,2955.8,2.4947]
["bitfinex","ETHUSD",1767068680876,2.4056,2956.2,2955.8,2.4947]
["bitfinex","ETHUSD",1767068682191,3.38240962,2956.5,2955.9,2.4947]
["bitfinex","ETHUSD",1767068682551,5.78800962,2956.5,2955.9,2.4947]
["bitfinex","ETHUSD",1767068683674,3.38240962,2956.5,2955.9,2.4947]
["bitfinex","ETHUSD",1767068683975,2.4056,2956.4,2955.9,2.4947]
["bitfinex","ETHUSD",1767068684361,2.4056,2956.2,2955.6,2.4947]
["bitfinex","ETHUSD",1767068684576,2.4056,2956.2,2955.6,0.83867688]
["bitfinex","ETHUSD",1767068684781,2.4056,2956.2,2955.7,2.4947]
["bitfinex","ETHUSD",1767068686981,2.4056,2956.2,2955.5,3.2088]
["bitfinex","ETHUSD",1767068687388,2.4056,2956.2,2955.6,2.3198]
["bitfinex","ETHUSD",1767068690784,3.38275507,2956.2,2955.6,2.3198]
["bitfinex","ETHUSD",1767068691084,2.3486,2956.1,2955.6,2.3198]
["bitfinex","ETHUSD",1767068691786,2.3486,2956.0,2955.6,2.3198]
["bitfinex","ETHUSD",1767068692958,2.3486,2956.0,2955.8,1e-08]
["bitfinex","ETHUSD",1767068693691,2.3486,2956.0,2955.5,0.889]
["bitfinex","ETHUSD",1767068695991,2.3486,2956.0,2955.5,3.282]
["bitfinex","ETHUSD",1767068696200,2.3486,2956.0,2955.6,2.393]
["bitfinex","ETHUSD",1767068699477,7.41006878,2955.7,2955.2,2.393]
["bitfinex","ETHUSD",1767068699795,2.406,2955.6,2955.3,0.03383751]
["bitfinex","ETHUSD",1767068699995,2.406,2955.9,2955.3,2.393]
["bitfinex","ETHUSD",1767068700568,2.406,2955.9,2955.3,2.42683751]
["bitfinex","ETHUSD",1767068700891,2.406,2955.9,2955.3,2.393]
["bitfinex","ETHUSD",1767068701063,2.406,2955.8,2955.3,2.393]
["bitfinex","ETHUSD",1767068701491,2.406,2956.1,2955.4,2.393]
["bitfinex","ETHUSD",1767068702999,2.406,2955.9,2955.4,2.393]
["bitfinex","ETHUSD",1767068703207,2.406,2955.9,2955.5,2.394]
["bitfinex","ETHUSD",1767068704790,2.406,2955.9,2948.2,20.865248]
["bitfinex","ETHUSD",1767068704791,2.406,2955.9,2955.3,2.393]
["bitfinex","ETHUSD",1767068706377,2.406,2955.9,2955.4,2.393]
["bitfinex","ETHUSD",1767068706584,0.002,2956.1,2955.5,2.393]
["bitfinex","ETHUSD",1767068706896,2.408,2956.1,2955.5,2.393]
["bitfinex","ETHUSD",1767068708002,2.406,2956.0,2955.5,2.393]
["bitfinex","ETHUSD",1767068708197,7.41006878,2956.0,2955.0,2.393]
["bitfinex","ETHUSD",1767068708402,2.406,2955.9,2955.1,2.393]
["bitfinex","ETHUSD",1767068708699,3.38484176,2956.1,2955.1,2.393]
["bitfinex","ETHUSD",1767068708700,2.408,2956.1,2955.4,2.393]
["bitfinex","ETHUSD",1767068709069,2.408,2956.1,2955.6,2.393]
["bitfinex","ETHUSD",1767068710775,2.408,2956.1,2955.1,0.3281]
["bitfinex","ETHUSD",1767068710978,2.406,2955.9,2955.2,2.76420996]
["bitfinex","ETHUSD",1767068711184,2.406,2955.6,2955.2,2.393]
["bitfinex","ETHUSD",1767068711478,2.406,2955.8,2955.2,2.393]
["bitfinex","ETHUSD",1767068712193,2.406,2955.8,2955.4,2.394]
["bitfinex","ETHUSD",1767068712581,3.38485434,2956.1,2955.4,2.394]
["bitfinex","ETHUSD",1767068712582,2.406,2956.0,2955.4,2.394]
["bitfinex","ETHUSD",1767068716596,5.78896673,2956.0,2955.4,2.394]
["bitfinex","ETHUSD",1767068716803,2.406,2956.0,2955.4,2.394]
["bitfinex","ETHUSD",1767068717601,2.406,2956.0,2955.4,2.6334]
["bitfinex","ETHUSD",1767068717806,6.31,2956.7,2955.4,2.6334]
["bitfinex","ETHUSD",1767068717807,0.46989233,2957.3,2955.9,5.00098811]
["bitfinex","ETHUSD",1767068717975,2.495,2957.0,2956.1,2.25079767]
["bitfinex","ETHUSD",1767068718181,2.495,2956.8,2956.2,2.2711]
["bitfinex","ETHUSD",1767068719402,3.6335437,2956.9,2956.2,2.2711]
["bitfinex","ETHUSD",1767068719403,2.495,2956.7,2956.2,2.2711]
["bitfinex","ETHUSD",1767068719994,2.495,2956.7,2956.0,0.888]
["bitfinex","ETHUSD",1767068720516,2.495,2956.7,2956.1,2.2711]
["bitfinex","ETHUSD",1767068720694,2.495,2957.0,2956.1,2.2711]
["bitfinex","ETHUSD",1767068720897,2.495,2956.9,2956.1,2.2711]
["bitfinex","ETHUSD",1767068723176,2.495,2956.9,2956.0,0.888]
["bitfinex","ETHUSD",1767068723177,5.02139905,2956.8,2956.0,0.888]
["bitfinex","ETHUSD",1767068723378,2.495,2956.7,2955.9,2.2711]
["bitfinex","ETHUSD",1767068723978,2.495,2956.5,2955.5,2.2711]
["bitfinex","ETHUSD",1767068725210,5.02139905,2956.6,2955.5,2.2711]
["bitfinex","ETHUSD",1767068725211,2.495,2956.3,2955.5,2.2711]
["bitfinex","ETHUSD",1767068726909,2.495,2956.3,2955.5,2.2721]
["bitfinex","ETHUSD",1767068727077,3.38272106,2956.2,2955.5,2.2721]
["bitfinex","ETHUSD",1767068727282,2.495,2956.1,2955.5,2.2721]
["bitfinex","ETHUSD",1767068728182,3.08277211,2956.1,2955.5,2.2721]
["bitfinex","ETHUSD",1767068729809,2.495,2956.0,2955.5,2.2721]
["bitfinex","ETHUSD",1767068734420,3.38260663,2956.3,2955.5,2.2721]
["bitfinex","ETHUSD",1767068734799,3.38253955,2956.4,2955.5,2.2721]
["bitfinex","ETHUSD",1767068735016,2.495,2956.3,2955.5,2.2721]
["bitfinex","ETHUSD",1767068735717,3.38253955,2956.4,2955.5,2.2721]
["bitfinex","ETHUSD",1767068735718,3.38240692,2956.5,2955.6,2.2711]
["bitfinex","ETHUSD",1767068735896,2.495,2956.6,2955.8,2.2711]
["bitfinex","ETHUSD",1767068735897,5.87728862,2956.6,2955.8,2.2711]
["bitfinex","ETHUSD",1767068736094,5.87728862,2956.6,2956.0,2.2711]
["bitfinex","ETHUSD",1767068736308,2.495,2956.6,2956.0,2.2711]
["bitfinex","ETHUSD",1767068737090,5.87719032,2956.7,2956.0,2.2711]
["bitfinex","ETHUSD",1767068737292,2.495,2956.7,2956.0,2.2711]
["bitfinex","ETHUSD",1767068737490,2.495,2956.7,2956.1,2.2711]
["bitfinex","ETHUSD",1767068737890,3.38206262,2956.8,2956.1,2.2711]
["bitfinex","ETHUSD",1767068738392,5.87706262,2956.8,2956.1,2.2711]
["bitfinex","ETHUSD",1767068738590,2.497,2956.9,2956.1,2.2711]
["bitfinex","ETHUSD",1767068740631,2.497,2956.9,2956.2,2.2711]
["bitfinex","ETHUSD",1767068740832,2.497,2956.9,2956.4,2.2711]
["bitfinex","ETHUSD",1767068740833,0.002,2956.9,2956.4,2.2711]
["bitfinex","ETHUSD",1767068741138,2.47701994,2957.2,2956.4,2.2711]
["bitfinex","ETHUSD",1767068741441,2.47701994,2957.2,2956.5,2.2711]
["bitfinex","ETHUSD",1767068741941,5.8586089,2957.2,2957.0,0.7]
["bitfinex","ETHUSD",1767068742123,5.8586089,2957.2,2957.0,0.67969768]
["bitfinex","ETHUSD",1767068742323,5.85860685,2957.2,2957.0,0.67969768]
["bitfinex","ETHUSD",1767068742519,2.47701994,2957.2,2957.0,0.67969768]
["bitfinex","ETHUSD",1767068742718,0.002,2956.9,2956.5,2.2711]
["bitfinex","ETHUSD",1767068743044,0.002,2956.9,2956.6,2.58701]
["bitfinex","ETHUSD",1767068743217,2.495,2957.0,2956.5,2.2711]
["bitfinex","ETHUSD",1767068744938,2.495,2957.2,2956.5,2.2711]
["bitfinex","ETHUSD",1767068745715,0.46989233,2957.3,2956.5,5.65347704]
["bitfinex","ETHUSD",1767068746042,5.78773565,2957.6,2956.6,2.393]
["bitfinex","ETHUSD",1767068746249,5.78773565,2957.6,2956.8,2.393]
["bitfinex","ETHUSD",1767068746544,2.4066,2957.5,2956.8,2.393]
["bitfinex","ETHUSD",1767068746744,5.78784248,2957.5,2956.8,2.393]
["bitfinex","ETHUSD",1767068747121,1.7622887,2957.7,2956.8,2.393]
["bitfinex","ETHUSD",1767068747326,1.7622887,2957.7,2956.5,3.38234838]
["bitfinex","ETHUSD",1767068747327,2.4066,2957.7,2956.4,4.30424628]
["bitfinex","ETHUSD",1767068747522,2.4066,2957.7,2956.5,0.98706249]
["bitfinex","ETHUSD",1767068747523,2.4066,2957.5,2956.5,0.98706249]
["bitfinex","ETHUSD",1767068747721,2.4066,2957.5,2956.3,0.888]
["bitfinex","ETHUSD",1767068747722,2.4066,2957.3,2956.3,0.888]
["bitfinex","ETHUSD",1767068749043,2.4066,2957.1,2956.3,0.888]
["bitfinex","ETHUSD",1767068750354,2.4066,2957.1,2956.4,0.03382492]
["bitfinex","ETHUSD",1767068750724,2.4066,2957.1,2956.3,0.888]
["bitfinex","ETHUSD",1767068751016,2.4066,2957.0,2956.3,0.888]
["bitfinex","ETHUSD",1767068752519,3.38169391,2957.1,2956.4,0.42706991]
["bitfinex","ETHUSD",1767068752717,3.38157716,2957.2,2956.4,0.42706991]
["bitfinex","ETHUSD",1767068752935,2.4066,2957.0,2956.3,0.888]
["bitfinex","ETHUSD",1767068754859,3.38183959,2957.0,2956.3,0.888]
["bitfinex","ETHUSD",1767068755162,2.4066,2956.9,2956.3,0.888]
["bitfinex","ETHUSD",1767068756823,3.38201748,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1767068757026,2.4136,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1767068760639,2.4136,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1767068761235,2.38362992,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1767068761539,2.38362992,2956.8,2956.0,0.03482949]
["bitfinex","ETHUSD",1767068762964,2.4136,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1767068763161,2.4136,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1767068764550,2.4136,2956.5,2955.6,0.88296023]
["bitfinex","ETHUSD",1767068764751,2.4136,2956.4,2955.6,0.88296023]
["bitfinex","ETHUSD",1767068764961,2.4136,2956.3,2955.6,0.88296023]
["bitfinex","ETHUSD",1767068765156,3.38271411,2956.3,2955.6,0.88296023]
["bitfinex","ETHUSD",1767068765361,2.4136,2956.2,2955.6,0.88296023]
["bitfinex","ETHUSD",1767068767050,2.4136,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1767068767254,2.4136,2956.1,2955.6,0.88296023]
["bitfinex","ETHUSD",1767068769264,2.4136,2956.7,2955.7,0.03383293]
["bitfinex","ETHUSD",1767068769486,0.002,2956.9,2955.7,3.41711204]
["bitfinex","ETHUSD",1767068769635,2.4136,2956.7,2955.8,0.43000723]
["bitfinex","ETHUSD",1767068769966,2.4136,2956.7,2955.9,0.03383064]
["bitfinex","ETHUSD",1767068770264,2.4136,2956.7,2955.8,0.46383901]
["bitfinex","ETHUSD",1767068771331,2.4136,2956.7,2955.9,3.38306437]
["bitfinex","ETHUSD",1767068771537,2.4136,2956.7,2956.0,0.38469034]
["bitfinex","ETHUSD",1767068772950,2.4136,2956.6,2956.0,0.38469034]
["bitfinex","ETHUSD",1767068773145,2.4136,2956.6,2955.8,0.43000723]
["bitfinex","ETHUSD",1767068773454,2.4136,2956.6,2955.6,0.88296023]
["bitfinex","ETHUSD",1767068773654,2.4136,2956.5,2955.6,0.88296023]
["bitfinex","ETHUSD",1767068773883,2.4136,2956.5,2955.6,4.26629859]
["bitfinex","ETHUSD",1767068774869,2.4136,2956.7,2955.7,3.41709381]
["bitfinex","ETHUSD",1767068775066,2.4136,2956.7,2955.8,0.4300054]
["bitfinex","ETHUSD",1767068775961,2.4419,2956.6,2955.8,0.4300054]
["bitfinex","ETHUSD",1767068776571,2.4419,2956.6,2955.7,0.888]
["bitfinex","ETHUSD",1767068777544,2.4419,2956.6,2955.7,4.27126807]
["bitfinex","ETHUSD",1767068778769,2.4419,2956.6,2955.7,9.27104813]
["bitfinex","ETHUSD",1767068779268,2.4419,2956.5,2955.7,0.888]
["bitfinex","ETHUSD",1767068779852,4.99978006,2956.5,2955.7,0.888]
["bitfinex","ETHUSD",1767068780040,2.4419,2956.2,2955.7,0.888]
["bitfinex","ETHUSD",1767068781343,2.4419,2956.1,2955.7,0.888]
["bitfinex","ETHUSD",1767068782076,2.43190998,2956.4,2955.5,5.00078006]
["bitfinex","ETHUSD",1767068782987,2.4419,2956.3,2955.5,5.00078006]
["bitfinex","ETHUSD",1767068783149,2.4419,2956.1,2955.6,0.50017801]
["bitfinex","ETHUSD",1767068783348,2.4419,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1767068784759,2.4419,2956.1,2955.5,3.38451698]
["bitfinex","ETHUSD",1767068785076,2.4419,2956.1,2955.6,0.03383407]
["bitfinex","ETHUSD",1767068785274,0.002,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1767068785476,2.4419,2956.3,2955.6,0.03383407]
["bitfinex","ETHUSD",1767068785658,2.4419,2956.3,2955.7,0.50346141]
["bitfinex","ETHUSD",1767068785848,2.4419,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1767068787086,2.4419,2956.3,2955.7,0.50346141]
["bitfinex","ETHUSD",1767068787261,2.4419,2956.7,2955.7,3.88674842]
["bitfinex","ETHUSD",1767068787580,2.4419,2956.7,2955.8,0.89203626]
["bitfinex","ETHUSD",1767068789282,5.8241147,2956.7,2955.8,0.89203626]
["bitfinex","ETHUSD",1767068789467,2.4419,2956.6,2955.7,3.88674842]
["bitfinex","ETHUSD",1767068789675,2.4419,2956.6,2955.8,0.888]
["bitfinex","ETHUSD",1767068791278,5.82416646,2956.6,2955.8,0.888]
["bitfinex","ETHUSD",1767068791479,2.4419,2956.5,2955.8,0.888]
["bitfinex","ETHUSD",1767068793384,3.38249222,2956.4,2955.8,0.888]
["bitfinex","ETHUSD",1767068793591,2.4419,2956.3,2955.8,0.888]
["bitfinex","ETHUSD",1767068794396,4.99978006,2956.2,2955.6,0.889]
["bitfinex","ETHUSD",1767068794567,2.4419,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1767068798893,2.4419,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1767068801869,2.4419,2956.0,2955.5,0.03483522]
["bitfinex","ETHUSD",1767068802491,2.4419,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1767068802885,2.4439,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1767068803195,2.4419,2956.4,2955.6,4.99978006]
["bitfinex","ETHUSD",1767068803401,2.4419,2956.4,2955.7,0.50346153]
["bitfinex","ETHUSD",1767068803871,2.4419,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1767068805490,2.4419,2956.4,2955.5,3.38452224]
["bitfinex","ETHUSD",1767068807395,2.4419,2956.4,2955.6,5.03361413]
["bitfinex","ETHUSD",1767068807690,2.4419,2956.4,2955.5,3.38452224]
["bitfinex","ETHUSD",1767068808096,2.4187,2956.3,2955.5,3.38452224]
["bitfinex","ETHUSD",1767068808302,2.4187,2956.3,2955.6,0.83853023]
["bitfinex","ETHUSD",1767068808475,2.4187,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1767068808683,2.4187,2956.2,2955.5,0.889]
["bitfinex","ETHUSD",1767068810101,2.4187,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1767068815577,2.2515,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1767068818878,2.2515,2956.1,2955.4,0.03483636]
["bitfinex","ETHUSD",1767068819079,2.2515,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1767068819479,2.2515,2956.1,2955.4,0.03483636]
["bitfinex","ETHUSD",1767068819679,2.2515,2956.1,2955.4,0.465502]
["bitfinex","ETHUSD",1767068820089,2.2515,2956.1,2955.4,5.46528206]
["bitfinex","ETHUSD",1767068820703,2.2515,2956.1,2955.4,8.84885931]
["bitfinex","ETHUSD",1767068821019,2.2515,2956.1,2955.4,8.81502295]
["bitfinex","ETHUSD",1767068821218,2.2515,2956.1,2955.5,0.8815023]
["bitfinex","ETHUSD",1767068821515,2.2515,2956.1,2955.4,0.43166564]
["bitfinex","ETHUSD",1767068821704,2.2515,2956.1,2955.4,3.81527134]
["bitfinex","ETHUSD",1767068823305,2.2515,2956.1,2955.4,0.43166564]
["bitfinex","ETHUSD",1767068823684,2.2515,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1767068824615,2.2515,2956.1,2955.4,3.38459028]
["bitfinex","ETHUSD",1767068825117,2.2515,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1767068826892,2.2515,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1767068827210,2.2515,2956.0,2955.1,0.88295813]
["bitfinex","ETHUSD",1767068827413,2.2515,2956.0,2955.1,1.65147821]
["bitfinex","ETHUSD",1767068828385,2.2515,2955.6,2955.1,1.65147821]
["bitfinex","ETHUSD",1767068828716,2.2515,2955.6,2955.1,0.88295813]
["bitfinex","ETHUSD",1767068830082,2.2515,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1767068830283,2.2515,2956.1,2955.2,0.03383865]
["bitfinex","ETHUSD",1767068830487,2.2515,2956.1,2955.1,9.26670842]
["bitfinex","ETHUSD",1767068830717,2.2515,2956.1,2955.2,1.26507925]
["bitfinex","ETHUSD",1767068832713,2.2515,2956.0,2955.2,1.26507925]
["bitfinex","ETHUSD",1767068832926,2.2515,2956.0,2955.2,4.64892904]
["bitfinex","ETHUSD",1767068833090,2.2515,2956.0,2955.4,4.99978006]
["bitfinex","ETHUSD",1767068833613,2.2535,2956.2,2955.4,4.99978006]
["bitfinex","ETHUSD",1767068833969,2.2535,2956.2,2955.5,0.50336176]
["bitfinex","ETHUSD",1767068834315,2.2535,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1767068834506,2.2535,2956.2,2955.5,3.88687129]
["bitfinex","ETHUSD",1767068835291,2.2535,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1767068835817,2.2535,2956.2,2955.6,5.03361413]
["bitfinex","ETHUSD",1767068836113,2.2942,2956.4,2955.7,0.89204854]
["bitfinex","ETHUSD",1767068836690,2.2942,2956.4,2955.7,4.27532815]
["bitfinex","ETHUSD",1767068837229,2.2942,2956.4,2955.7,0.89204854]
["bitfinex","ETHUSD",1767068837409,2.2942,2956.4,2955.6,0.888]
["bitfinex","ETHUSD",1767068838122,3.38450202,2956.4,2955.6,0.888]
["bitfinex","ETHUSD",1767068838323,2.2922,2956.3,2955.6,0.888]
["bitfinex","ETHUSD",1767068839933,3.38262084,2956.3,2955.6,0.888]
["bitfinex","ETHUSD",1767068840135,2.2922,2956.2,2955.6,0.888]
["bitfinex","ETHUSD",1767068840423,2.2922,2956.2,2955.6,0.42716175]
["bitfinex","ETHUSD",1767068842210,2.2922,2956.2,2955.7,0.03383293]
["bitfinex","ETHUSD",1767068843032,2.2922,2956.2,2955.7,3.41711482]
["bitfinex","ETHUSD",1767068843198,2.2942,2956.4,2955.7,3.41711482]
["bitfinex","ETHUSD",1767068843394,2.2942,2956.4,2955.8,0.38442766]
["bitfinex","ETHUSD",1767068843595,0.002,2956.7,2955.9,5.88708623]
["bitfinex","ETHUSD",1767068843596,2.28715813,2956.6,2955.9,5.88708623]
["bitfinex","ETHUSD",1767068844019,2.28715813,2956.6,2955.9,0.888]
["bitfinex","ETHUSD",1767068845020,2.28715813,2956.6,2955.9,4.27096761]
["bitfinex","ETHUSD",1767068845192,2.28715813,2956.6,2956.0,0.4689227]
["bitfinex","ETHUSD",1767068846630,2.28420997,2956.8,2956.0,0.50275219]
["bitfinex","ETHUSD",1767068846840,2.2922,2957.0,2956.0,0.50275219]
["bitfinex","ETHUSD",1767068847131,0.002,2957.3,2956.3,6.76521326]
["bitfinex","ETHUSD",1767068847331,2.2942,2957.3,2956.4,2.06442995]
["bitfinex","ETHUSD",1767068848233,2.2942,2957.3,2956.5,0.888]
["bitfinex","ETHUSD",1767068848529,2.2922,2957.0,2956.5,0.888]
["bitfinex","ETHUSD",1767068848731,2.2922,2957.2,2956.5,0.888]
["bitfinex","ETHUSD",1767068849419,0.002,2957.3,2956.6,3.38226341]
["bitfinex","ETHUSD",1767068849617,2.2942,2957.6,2956.7,0.92693496]
["bitfinex","ETHUSD",1767068852232,2.2922,2957.5,2956.8,0.888]
["bitfinex","ETHUSD",1767068852625,2.2922,2957.5,2956.4,0.888]
["bitfinex","ETHUSD",1767068853041,2.2922,2957.2,2956.4,0.888]
["bitfinex","ETHUSD",1767068853643,2.2922,2957.2,2956.5,3.41619597]
["bitfinex","ETHUSD",1767068853827,2.2922,2957.2,2956.4,0.888]
["bitfinex","ETHUSD",1767068854344,2.2922,2957.2,2956.4,4.2704202]
["bitfinex","ETHUSD",1767068854850,2.2922,2957.2,2956.4,0.888]
["bitfinex","ETHUSD",1767068855350,2.2922,2957.2,2956.4,4.69751503]
["bitfinex","ETHUSD",1767068856060,2.2922,2957.2,2956.4,1.31505046]
["bitfinex","ETHUSD",1767068856352,2.2922,2957.2,2956.4,4.69753761]
["bitfinex","ETHUSD",1767068857470,2.2922,2957.2,2956.5,0.03382377]
["bitfinex","ETHUSD",1767068857823,2.2922,2957.2,2956.4,1.31505046]
["bitfinex","ETHUSD",1767068858029,2.2922,2957.2,2956.5,0.46976123]
["bitfinex","ETHUSD",1767068858347,2.2922,2957.2,2956.4,4.69752176]
["bitfinex","ETHUSD",1767068858725,2.2922,2957.2,2956.4,8.08001398]
["bitfinex","ETHUSD",1767068858921,0.002,2957.6,2956.9,4.99908623]
["bitfinex","ETHUSD",1767068859223,2.2942,2957.8,2957.0,0.888]
["bitfinex","ETHUSD",1767068860620,2.2922,2957.7,2957.0,0.888]
["bitfinex","ETHUSD",1767068860834,2.2922,2957.7,2956.7,4.27012148]
["bitfinex","ETHUSD",1767068860835,2.85991799,2957.7,2956.7,4.27012148]
["bitfinex","ETHUSD",1767068861041,2.85991799,2957.7,2956.7,0.888]
["bitfinex","ETHUSD",1767068861225,0.002,2958.1,2956.7,0.888]
["bitfinex","ETHUSD",1767068861226,0.00090212,2959.0,2957.0,6.76355986]
["bitfinex","ETHUSD",1767068861425,2.2922,2958.9,2957.1,0.03381691]
["bitfinex","ETHUSD",1767068861666,2.2922,2958.9,2957.9,0.019055]
["bitfinex","ETHUSD",1767068861852,2.2922,2958.7,2957.9,0.019055]
["bitfinex","ETHUSD",1767068863144,2.2922,2958.7,2957.9,3.3998241]
["bitfinex","ETHUSD",1767068863456,2.2922,2958.7,2957.9,3.3807691]
["bitfinex","ETHUSD",1767068864252,2.2922,2958.7,2957.9,6.761546]
["bitfinex","ETHUSD",1767068864455,2.2922,2958.7,2958.1,0.019055]
["bitfinex","ETHUSD",1767068864649,2.52142,2958.7,2958.1,0.019055]
["bitfinex","ETHUSD",1767068864845,2.52142,2958.7,2957.9,0.019055]
["bitfinex","ETHUSD",1767068865349,2.2922,2958.6,2957.9,0.019055]
["bitfinex","ETHUSD",1767068865653,2.2922,2958.5,2957.9,0.019055]
["bitfinex","ETHUSD",1767068866043,2.2922,2958.5,2957.8,0.019055]
["bitfinex","ETHUSD",1767068866357,2.2649,2958.3,2957.8,0.019055]
["bitfinex","ETHUSD",1767068869140,2.2649,2958.3,2957.7,0.019055]
["bitfinex","ETHUSD",1767068869938,2.2649,2958.3,2957.7,3.40003293]
["bitfinex","ETHUSD",1767068870248,2.2649,2958.3,2957.7,0.019055]
["bitfinex","ETHUSD",1767068870450,2.49139,2958.3,2957.7,0.019055]
["bitfinex","ETHUSD",1767068872045,2.49339,2958.3,2957.7,0.019055]
["bitfinex","ETHUSD",1767068877962,2.49339,2958.3,2957.5,3.38120771]
["bitfinex","ETHUSD",1767068878152,2.49339,2958.3,2957.4,3.38127569]
["bitfinex","ETHUSD",1767068879473,2.3413,2958.2,2957.3,4.26843577]
["bitfinex","ETHUSD",1767068879673,2.3413,2958.1,2957.3,4.26843577]
["bitfinex","ETHUSD",1767068879871,2.3413,2957.9,2957.3,0.887]
["bitfinex","ETHUSD",1767068881371,2.3413,2957.9,2957.2,3.38153359]
["bitfinex","ETHUSD",1767068881571,2.3413,2957.9,2957.1,3.38165053]
["bitfinex","ETHUSD",1767068881873,2.3413,2957.9,2957.0,0.887]
["bitfinex","ETHUSD",1767068881874,2.3413,2957.8,2957.0,0.887]
["bitfinex","ETHUSD",1767068882175,2.3413,2957.8,2957.1,3.38169013]
["bitfinex","ETHUSD",1767068882373,2.3413,2957.8,2956.9,3.38191431]
["bitfinex","ETHUSD",1767068882374,2.3413,2957.8,2957.0,3.38173017]
["bitfinex","ETHUSD",1767068882543,2.3413,2957.6,2955.8,7.22313656]
["bitfinex","ETHUSD",1767068882741,2.3413,2957.6,2956.5,0.887]
["bitfinex","ETHUSD",1767068883356,2.3413,2957.6,2956.7,3.3821299]
["bitfinex","ETHUSD",1767068883747,2.3413,2957.6,2956.5,4.26936804]
["bitfinex","ETHUSD",1767068883748,2.3413,2957.6,2956.6,3.38215352]
["bitfinex","ETHUSD",1767068883946,2.3413,2957.6,2956.5,0.887]
["bitfinex","ETHUSD",1767068883947,2.3413,2957.6,2956.7,3.38211764]
["bitfinex","ETHUSD",1767068884155,2.3413,2957.5,2956.5,4.26935582]
["bitfinex","ETHUSD",1767068884356,2.3413,2957.5,2956.5,0.887]
["bitfinex","ETHUSD",1767068884577,2.3413,2957.5,2956.6,3.38223756]
["bitfinex","ETHUSD",1767068885752,2.3413,2957.5,2956.5,0.887]
["bitfinex","ETHUSD",1767068885952,2.3413,2957.5,2956.5,0.888]
["bitfinex","ETHUSD",1767068886162,4.45329416,2957.6,2956.5,0.888]
["bitfinex","ETHUSD",1767068886163,2.3413,2957.3,2956.5,0.888]
["bitfinex","ETHUSD",1767068886354,2.3413,2957.3,2956.5,4.27037553]
["bitfinex","ETHUSD",1767068886774,2.3413,2957.3,2956.5,0.888]
["bitfinex","ETHUSD",1767068887157,2.3413,2957.3,2956.5,4.27037008]
["bitfinex","ETHUSD",1767068887476,2.3413,2957.3,2956.5,0.888]
["bitfinex","ETHUSD",1767068887850,2.3413,2957.2,2956.5,0.888]
["bitfinex","ETHUSD",1767068889480,2.3413,2957.1,2956.5,0.888]
["bitfinex","ETHUSD",1767068890771,2.91359179,2957.1,2956.5,0.888]
["bitfinex","ETHUSD",1767068891280,2.3413,2957.0,2956.5,0.888]
["bitfinex","ETHUSD",1767068891979,2.3413,2957.0,2956.2,0.888]
["bitfinex","ETHUSD",1767068892165,2.33130998,2957.0,2956.3,0.03382606]
["bitfinex","ETHUSD",1767068892376,5.727735,2957.9,2956.5,3.38237781]
["bitfinex","ETHUSD",1767068892574,2.3413,2957.7,2956.6,0.03382263]
["bitfinex","ETHUSD",1767068892780,2.3413,2957.7,2956.7,0.888]
["bitfinex","ETHUSD",1767068893100,2.3413,2957.7,2956.8,0.03382034]
["bitfinex","ETHUSD",1767068893454,2.3413,2957.7,2956.8,3.4158198]
["bitfinex","ETHUSD",1767068893883,3.38102407,2957.7,2956.8,0.03382034]
["bitfinex","ETHUSD",1767068894179,2.67940241,2957.6,2956.7,4.27010404]
["bitfinex","ETHUSD",1767068894957,2.67940241,2957.6,2956.7,0.888]
["bitfinex","ETHUSD",1767068895363,2.3413,2957.5,2956.7,0.888]
["bitfinex","ETHUSD",1767068896671,2.3413,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1767068896876,2.257,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1767068899960,2.257,2957.3,2956.5,0.03482377]
["bitfinex","ETHUSD",1767068901481,2.257,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1767068902686,2.257,2957.3,2956.6,4.99729265]
["bitfinex","ETHUSD",1767068903262,2.257,2957.3,2956.5,0.03482377]
["bitfinex","ETHUSD",1767068903496,2.257,2957.3,2956.6,5.67727347]
["bitfinex","ETHUSD",1767068903697,2.257,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1767068903867,2.257,2957.3,2956.8,3.38203463]
["bitfinex","ETHUSD",1767068904065,2.257,2957.3,2956.9,0.0338192]
["bitfinex","ETHUSD",1767068905407,2.257,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1767068905601,2.257,2957.3,2956.8,0.94314134]
["bitfinex","ETHUSD",1767068906297,2.257,2957.3,2956.8,0.909321]
["bitfinex","ETHUSD",1767068906600,2.257,2957.3,2956.6,0.67998082]
["bitfinex","ETHUSD",1767068906776,2.257,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1767068909305,2.257,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1767068913605,2.257,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1767068915796,2.257,2957.2,2956.5,4.99829265]
["bitfinex","ETHUSD",1767068915985,2.257,2957.2,2956.5,5.92517039]
["bitfinex","ETHUSD",1767068919809,2.257,2957.2,2956.5,9.30752843]
["bitfinex","ETHUSD",1767068920194,2.257,2957.5,2956.7,4.99729265]
["bitfinex","ETHUSD",1767068920396,2.257,2957.5,2956.9,4.99729265]
["bitfinex","ETHUSD",1767068920597,2.259,2957.7,2957.1,4.99729265]
["bitfinex","ETHUSD",1767068921307,2.257,2957.9,2957.1,8.37888361]
["bitfinex","ETHUSD",1767068922386,2.257,2957.8,2957.0,0.49972927]
["bitfinex","ETHUSD",1767068922587,2.257,2957.8,2957.0,0.888]
["bitfinex","ETHUSD",1767068923105,2.259,2957.5,2957.0,0.888]
["bitfinex","ETHUSD",1767068924207,2.257,2957.7,2957.0,0.888]
["bitfinex","ETHUSD",1767068925489,2.257,2957.6,2956.9,0.888]
["bitfinex","ETHUSD",1767068925785,2.257,2957.6,2956.9,1.81473751]
["bitfinex","ETHUSD",1767068926209,2.257,2957.6,2956.9,0.888]
["bitfinex","ETHUSD",1767068929106,2.3512,2957.5,2956.9,0.888]
["bitfinex","ETHUSD",1767068934626,2.3512,2957.4,2956.9,0.888]
["bitfinex","ETHUSD",1767068934813,2.3512,2957.4,2956.6,3.38221395]
["bitfinex","ETHUSD",1767068936126,2.3512,2957.4,2956.5,1.81587774]
["bitfinex","ETHUSD",1767068936127,2.4658,2957.3,2956.5,0.889]
["bitfinex","ETHUSD",1767068936299,2.4658,2957.2,2956.5,0.889]
["bitfinex","ETHUSD",1767068936632,2.4658,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1767068936810,2.4658,2956.6,2955.8,8.38043458]
["bitfinex","ETHUSD",1767068937195,2.4658,2956.6,2956.0,4.99729265]
["bitfinex","ETHUSD",1767068937834,2.4658,2956.6,2955.9,3.38301877]
["bitfinex","ETHUSD",1767068937835,2.4658,2956.6,2955.8,4.99729265]
["bitfinex","ETHUSD",1767068938034,2.4658,2956.6,2955.8,5.49702192]
["bitfinex","ETHUSD",1767068938336,2.4658,2956.6,2955.9,3.38302596]
["bitfinex","ETHUSD",1767068938833,2.4658,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1767068940204,2.4658,2956.6,2955.8,8.38042671]
["bitfinex","ETHUSD",1767068941235,2.4658,2956.6,2956.0,4.99729265]
["bitfinex","ETHUSD",1767068941407,2.4658,2956.6,2956.1,0.50311233]
["bitfinex","ETHUSD",1767068942935,2.4658,2956.9,2956.1,0.53694068]
["bitfinex","ETHUSD",1767068943307,2.4658,2956.9,2956.1,0.50311233]
["bitfinex","ETHUSD",1767068943509,2.4658,2956.9,2956.2,4.99729265]
["bitfinex","ETHUSD",1767068946936,2.4658,2956.9,2956.1,3.88593612]
["bitfinex","ETHUSD",1767068946937,2.4658,2956.9,2956.1,0.50311233]
["bitfinex","ETHUSD",1767068947238,2.4658,2956.9,2956.1,3.88593836]
["bitfinex","ETHUSD",1767068947819,2.4658,2956.9,2956.1,0.50311233]
["bitfinex","ETHUSD",1767068948018,3.05056213,2956.9,2956.1,0.50311233]
["bitfinex","ETHUSD",1767068948337,3.05056213,2956.9,2956.1,3.88594037]
["bitfinex","ETHUSD",1767068950514,3.05056213,2956.9,2956.1,0.50311233]
["bitfinex","ETHUSD",1767068951843,3.05056213,2956.9,2956.1,3.88591258]
["bitfinex","ETHUSD",1767068952023,2.4658,2956.9,2956.1,3.88591258]
["bitfinex","ETHUSD",1767068952623,2.4658,2956.9,2956.2,4.99729265]
["bitfinex","ETHUSD",1767068952820,2.4658,2956.9,2956.3,0.03382606]
["bitfinex","ETHUSD",1767068953345,3.3816206,2957.2,2956.4,4.99729265]
["bitfinex","ETHUSD",1767068953346,2.4658,2957.2,2956.4,4.99729265]
["bitfinex","ETHUSD",1767068953543,3.05073083,2957.2,2956.4,4.99729265]
["bitfinex","ETHUSD",1767068954070,2.4658,2957.1,2956.4,4.99729265]
["bitfinex","ETHUSD",1767068954425,2.4658,2957.1,2956.2,8.37993046]
["bitfinex","ETHUSD",1767068955740,2.4658,2957.1,2956.2,4.99729265]
["bitfinex","ETHUSD",1767068955945,2.4658,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1767068956120,2.4188,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1767068958128,2.4188,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1767068961823,2.4188,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1767068962015,2.4188,2956.8,2956.0,0.889]
["bitfinex","ETHUSD",1767068962715,2.4188,2956.8,2956.0,4.27189763]
["bitfinex","ETHUSD",1767068963055,2.4188,2956.8,2956.0,5.03740431]
["bitfinex","ETHUSD",1767068963254,2.4188,2956.8,2956.0,1.65450668]
["bitfinex","ETHUSD",1767068963949,2.4188,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1767068969465,2.4188,2956.8,2955.5,3.841]
["bitfinex","ETHUSD",1767068969664,2.4188,2956.4,2955.6,1.0804]
["bitfinex","ETHUSD",1767068969836,2.4188,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1767068969837,2.4188,2956.4,2955.8,1.0804]
["bitfinex","ETHUSD",1767068972045,2.4188,2956.3,2955.8,1.0804]
["bitfinex","ETHUSD",1767068972865,2.4188,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1767068973057,2.4188,2956.3,2955.7,1.0814]
["bitfinex","ETHUSD",1767068976747,5.80106341,2956.6,2955.8,0.03383178]
["bitfinex","ETHUSD",1767068976944,2.4188,2956.5,2955.9,1.0814]
["bitfinex","ETHUSD",1767068978572,5.80119963,2956.5,2955.9,1.0814]
["bitfinex","ETHUSD",1767068979144,2.4188,2956.4,2955.9,1.0814]
["bitfinex","ETHUSD",1767068981866,2.99912112,2956.4,2955.9,1.0814]
["bitfinex","ETHUSD",1767068988584,6.38162732,2956.4,2955.9,1.0814]
["bitfinex","ETHUSD",1767068988955,2.3406,2956.3,2955.9,1.0814]
["bitfinex","ETHUSD",1767068995482,2.3406,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1767068995686,2.3406,2956.3,2955.7,1.0814]
["bitfinex","ETHUSD",1767068995998,2.3406,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1767068996281,2.3406,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1767068996282,2.3406,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1767068996477,2.3406,2956.2,2955.3,4.46712628]
["bitfinex","ETHUSD",1767068996655,2.3406,2956.2,2955.4,1.0844]
["bitfinex","ETHUSD",1767068997291,2.3406,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1767068997461,2.3406,2956.2,2955.5,1.11823522]
["bitfinex","ETHUSD",1767068997668,2.3406,2956.2,2955.6,1.0844]
["bitfinex","ETHUSD",1767068999371,2.4439,2956.1,2955.6,1.0844]
["bitfinex","ETHUSD",1767069001298,2.4439,2956.4,2955.8,4.99793175]
["bitfinex","ETHUSD",1767069001499,2.4459,2956.6,2955.9,1.0844]
["bitfinex","ETHUSD",1767069001670,2.4459,2956.9,2956.2,1.0824]
["bitfinex","ETHUSD",1767069003194,2.43590997,2956.8,2956.0,3.99114686]
["bitfinex","ETHUSD",1767069003399,2.43590997,2956.8,2956.2,3.38270991]
["bitfinex","ETHUSD",1767069003573,2.4439,2957.3,2956.3,1.0884]
["bitfinex","ETHUSD",1767069003775,2.4439,2957.3,2956.5,1.0884]
["bitfinex","ETHUSD",1767069005499,2.4439,2957.2,2956.5,1.0884]
["bitfinex","ETHUSD",1767069010005,2.4439,2957.2,2956.5,1.0894]
["bitfinex","ETHUSD",1767069010208,2.4459,2957.2,2956.6,1.0884]
["bitfinex","ETHUSD",1767069012590,2.4459,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1767069013099,2.4459,2957.2,2956.5,1.0894]
["bitfinex","ETHUSD",1767069023606,2.4459,2957.2,2956.6,1.0884]
["bitfinex","ETHUSD",1767069027231,2.4459,2957.2,2956.7,1.0884]
["bitfinex","ETHUSD",1767069029823,2.4459,2957.2,2956.6,0.52572332]
["bitfinex","ETHUSD",1767069030216,2.4459,2957.2,2956.5,1.0894]
["bitfinex","ETHUSD",1767069035129,2.4307,2957.1,2956.5,1.0894]
["bitfinex","ETHUSD",1767069041438,2.4327,2957.1,2956.5,1.0894]
["bitfinex","ETHUSD",1767069042107,2.4327,2957.1,2956.6,1.0884]
["bitfinex","ETHUSD",1767069046146,0.002,2957.1,2956.6,1.0884]
["bitfinex","ETHUSD",1767069046438,0.002,2957.1,2956.7,1.0884]
["bitfinex","ETHUSD",1767069049116,2.3261,2957.1,2956.7,1.0884]
["bitfinex","ETHUSD",1767069054325,0.002,2957.1,2956.7,1.0884]
["bitfinex","ETHUSD",1767069054661,2.3261,2957.1,2956.7,1.0884]
["bitfinex","ETHUSD",1767069055160,2.3261,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1767069055333,2.3261,2957.1,2956.5,1.0894]
["bitfinex","ETHUSD",1767069056337,2.3261,2957.1,2956.6,1.0884]
["bitfinex","ETHUSD",1767069058535,0.002,2957.1,2956.6,1.0884]
["bitfinex","ETHUSD",1767069059337,2.348,2957.1,2956.6,1.0884]
["bitfinex","ETHUSD",1767069059525,2.346,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1767069059849,2.346,2957.0,2956.5,1.0894]
["bitfinex","ETHUSD",1767069060751,0.002,2957.4,2956.7,1.0844]
["bitfinex","ETHUSD",1767069060951,0.002,2957.4,2956.8,1.0844]
["bitfinex","ETHUSD",1767069061257,2.348,2957.4,2956.8,1.0844]
["bitfinex","ETHUSD",1767069061656,4.99894934,2957.4,2956.8,1.0844]
["bitfinex","ETHUSD",1767069061853,2.346,2957.3,2956.8,1.0844]
["bitfinex","ETHUSD",1767069062553,2.346,2957.2,2956.6,1.0844]
["bitfinex","ETHUSD",1767069063759,0.002,2957.4,2956.7,1.0844]
["bitfinex","ETHUSD",1767069063974,2.348,2957.4,2956.7,1.0844]
["bitfinex","ETHUSD",1767069064338,2.348,2957.4,2956.7,1.11822149]
["bitfinex","ETHUSD",1767069064677,2.348,2957.4,2956.8,1.0844]
["bitfinex","ETHUSD",1767069065061,0.002,2957.2,2956.8,1.0844]
["bitfinex","ETHUSD",1767069065243,0.002,2957.2,2957.0,1.0844]
["bitfinex","ETHUSD",1767069067973,2.346,2957.3,2957.0,1.0844]
["bitfinex","ETHUSD",1767069068350,0.002,2957.4,2957.0,1.0844]
["bitfinex","ETHUSD",1767069068549,2.348,2957.4,2957.0,1.0844]
["bitfinex","ETHUSD",1767069070866,2.346,2957.2,2956.6,1.0824]
["bitfinex","ETHUSD",1767069071275,2.346,2957.2,2956.7,1.27954]
["bitfinex","ETHUSD",1767069071477,2.346,2957.2,2956.7,1.0824]
["bitfinex","ETHUSD",1767069075253,2.346,2957.2,2956.1,1.0844]
["bitfinex","ETHUSD",1767069075254,2.346,2957.0,2956.1,1.0844]
["bitfinex","ETHUSD",1767069075570,2.346,2956.8,2956.3,1.0844]
["bitfinex","ETHUSD",1767069076478,2.346,2956.8,2956.4,1.0844]
["bitfinex","ETHUSD",1767069081983,2.346,2956.8,2956.4,1.0854]
["bitfinex","ETHUSD",1767069086366,3.38361544,2957.2,2956.4,1.0854]
["bitfinex","ETHUSD",1767069086573,2.4056,2957.1,2956.4,1.0854]
["bitfinex","ETHUSD",1767069089569,2.4056,2957.1,2956.5,0.03382377]
["bitfinex","ETHUSD",1767069089879,2.4056,2957.1,2956.6,1.0844]
["bitfinex","ETHUSD",1767069090077,2.98451654,2957.1,2956.6,1.0844]
["bitfinex","ETHUSD",1767069091259,2.4056,2957.1,2956.6,1.0844]
["bitfinex","ETHUSD",1767069097079,2.4056,2957.1,2956.4,1.0854]
["bitfinex","ETHUSD",1767069097689,2.4076,2957.1,2956.4,1.0854]
["bitfinex","ETHUSD",1767069098000,2.4056,2957.0,2956.4,1.0854]
["bitfinex","ETHUSD",1767069100579,2.4056,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1767069100784,2.4056,2957.0,2956.4,1.0854]
["bitfinex","ETHUSD",1767069102021,2.4056,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1767069103902,2.4056,2957.0,2955.9,1.9724]
["bitfinex","ETHUSD",1767069103903,2.4056,2956.6,2955.9,1.9724]
["bitfinex","ETHUSD",1767069104493,2.4056,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1767069104796,4.99821861,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1767069104977,2.4056,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1767069105702,2.4056,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1767069106003,2.4056,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1767069106004,2.4155,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1767069106495,2.4155,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1767069106903,2.4155,2956.1,2955.4,1.0864]
["bitfinex","ETHUSD",1767069107895,2.4155,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1767069109184,2.4155,2956.0,2955.3,0.88395813]
["bitfinex","ETHUSD",1767069109480,8.38109257,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1767069109481,2.4155,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1767069109898,2.4155,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1767069110684,0.888,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1767069110885,1.07965926,2955.9,2955.3,1.9704]
["bitfinex","ETHUSD",1767069111089,2.4155,2956.0,2955.5,1.9704]
["bitfinex","ETHUSD",1767069111288,2.4155,2956.0,2955.6,2.00423407]
["bitfinex","ETHUSD",1767069112229,2.4155,2956.0,2955.6,1.9704]
["bitfinex","ETHUSD",1767069113700,2.4155,2956.0,2955.3,1.9704]
["bitfinex","ETHUSD",1767069114394,2.4155,2956.0,2955.3,1.9714]
["bitfinex","ETHUSD",1767069114593,2.4155,2956.0,2955.3,2.16874]
["bitfinex","ETHUSD",1767069114818,2.4175,2956.0,2955.3,2.16874]
["bitfinex","ETHUSD",1767069115395,2.4175,2956.0,2955.4,1.9704]
["bitfinex","ETHUSD",1767069115619,3.3055,2956.0,2955.4,1.9704]
["bitfinex","ETHUSD",1767069116410,0.89,2956.0,2955.4,1.9704]
["bitfinex","ETHUSD",1767069116611,2.3232,2955.9,2955.4,1.9704]
["bitfinex","ETHUSD",1767069117234,2.3232,2956.5,2955.5,1.9834]
["bitfinex","ETHUSD",1767069117407,2.3232,2956.5,2955.6,1.9834]
["bitfinex","ETHUSD",1767069118213,2.3232,2956.5,2955.4,3.38360852]
["bitfinex","ETHUSD",1767069118414,2.3232,2956.5,2955.5,1.9834]
["bitfinex","ETHUSD",1767069118755,2.3232,2956.5,2955.6,1.9834]
["bitfinex","ETHUSD",1767069118756,2.3232,2956.4,2955.6,1.9834]
["bitfinex","ETHUSD",1767069119040,2.3232,2956.4,2955.7,1.9834]
["bitfinex","ETHUSD",1767069121443,3.2112,2956.4,2955.8,1.9834]
["bitfinex","ETHUSD",1767069121818,3.2112,2956.7,2955.8,1.9834]
["bitfinex","ETHUSD",1767069122212,2.3232,2956.6,2955.8,2.01723178]
["bitfinex","ETHUSD",1767069122443,2.3232,2956.6,2955.8,1.9834]
["bitfinex","ETHUSD",1767069122745,2.3232,2956.6,2956.0,1.9834]
["bitfinex","ETHUSD",1767069123143,2.3252,2956.8,2956.0,1.9834]
["bitfinex","ETHUSD",1767069123315,2.3252,2956.8,2955.9,0.87499345]
["bitfinex","ETHUSD",1767069123316,2.3252,2956.8,2956.1,3.38283549]
["bitfinex","ETHUSD",1767069123521,2.31720997,2956.8,2956.2,1.9894]
["bitfinex","ETHUSD",1767069123829,2.31720997,2956.8,2956.3,1.9894]
["bitfinex","ETHUSD",1767069125420,2.3232,2957.0,2956.4,1.9894]
["bitfinex","ETHUSD",1767069125620,0.002,2957.1,2956.4,1.9894]
["bitfinex","ETHUSD",1767069126231,3.2132,2957.2,2956.4,1.9874]
["bitfinex","ETHUSD",1767069126232,2.3252,2957.2,2956.4,1.9874]
["bitfinex","ETHUSD",1767069126434,2.3252,2957.2,2956.6,1.9874]
["bitfinex","ETHUSD",1767069128345,0.002,2957.2,2956.6,1.9874]
["bitfinex","ETHUSD",1767069131223,2.3252,2957.2,2956.6,1.9874]
["bitfinex","ETHUSD",1767069131548,2.3232,2957.0,2956.2,0.53722355]
["bitfinex","ETHUSD",1767069132153,2.3232,2956.7,2956.0,1.9884]
["bitfinex","ETHUSD",1767069132356,2.3232,2956.6,2956.0,1.9884]
["bitfinex","ETHUSD",1767069132746,2.3232,2956.6,2956.1,2.02222835]
["bitfinex","ETHUSD",1767069133054,2.3232,2956.6,2956.1,1.9884]
["bitfinex","ETHUSD",1767069142465,3.38227361,2956.6,2956.1,1.9884]
["bitfinex","ETHUSD",1767069142771,2.4821,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1767069143338,2.4821,2956.3,2955.5,5.372895]
["bitfinex","ETHUSD",1767069143542,2.4821,2956.1,2955.6,1.9894]
["bitfinex","ETHUSD",1767069146637,2.4821,2956.1,2955.7,1.9894]
["bitfinex","ETHUSD",1767069150251,2.4821,2955.7,2955.4,1.9904]
["bitfinex","ETHUSD",1767069150441,2.4821,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1767069152063,5.33729435,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1767069152064,2.4821,2955.9,2955.4,1.9904]
["bitfinex","ETHUSD",1767069153958,2.4821,2955.9,2955.4,3.3846282]
["bitfinex","ETHUSD",1767069154167,2.4821,2955.9,2955.5,1.9894]
["bitfinex","ETHUSD",1767069161490,2.4821,2955.9,2955.4,1.9904]
["bitfinex","ETHUSD",1767069164876,2.4821,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1767069165275,2.4841,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1767069165474,2.4821,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1767069166170,2.4821,2955.8,2955.1,3.3848965]
["bitfinex","ETHUSD",1767069166359,2.4821,2955.8,2955.1,3.38488126]
["bitfinex","ETHUSD",1767069166558,2.4821,2955.8,2955.1,1.9894]
["bitfinex","ETHUSD",1767069175377,2.3476,2955.6,2955.1,1.9894]
["bitfinex","ETHUSD",1767069176691,2.3496,2955.9,2955.2,0.53744581]
["bitfinex","ETHUSD",1767069176896,2.3496,2955.9,2955.1,3.38497852]
["bitfinex","ETHUSD",1767069177812,2.3496,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1767069185136,2.3476,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1767069193245,2.3496,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1767069201048,2.3281,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1767069201253,2.3281,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1767069203922,2.3281,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1767069203923,2.3281,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1767069204246,2.3281,2954.9,2954.3,0.88495602]
["bitfinex","ETHUSD",1767069205649,2.3281,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1767069205833,2.3281,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1767069206552,2.3281,2954.7,2954.2,3.38500285]
["bitfinex","ETHUSD",1767069206847,2.3281,2955.1,2954.3,3.41872818]
["bitfinex","ETHUSD",1767069207047,2.3281,2955.3,2954.3,3.41872818]
["bitfinex","ETHUSD",1767069207352,2.3281,2955.3,2954.4,4.1538515]
["bitfinex","ETHUSD",1767069207547,2.3281,2955.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1767069208851,2.3281,2955.3,2954.6,3.3845529]
["bitfinex","ETHUSD",1767069209149,3.38332211,2955.7,2954.7,0.03384438]
["bitfinex","ETHUSD",1767069209392,2.3281,2955.6,2954.7,0.888]
["bitfinex","ETHUSD",1767069209950,2.3281,2955.6,2954.7,0.92184438]
["bitfinex","ETHUSD",1767069210827,2.3281,2955.6,2954.7,0.888]
["bitfinex","ETHUSD",1767069212150,2.3281,2955.6,2954.8,6.80249085]
["bitfinex","ETHUSD",1767069212350,2.3281,2955.6,2954.8,6.76864762]
["bitfinex","ETHUSD",1767069212650,2.3281,2955.6,2954.9,0.76566476]
["bitfinex","ETHUSD",1767069214250,2.3281,2955.6,2954.9,4.14977212]
["bitfinex","ETHUSD",1767069215454,2.3301,2955.6,2954.9,4.14977212]
["bitfinex","ETHUSD",1767069224463,0.002,2955.6,2954.9,7.53398139]
["bitfinex","ETHUSD",1767069224650,2.32505602,2955.8,2954.9,7.53398139]
["bitfinex","ETHUSD",1767069224967,2.32505602,2955.8,2955.0,1.25389119]
["bitfinex","ETHUSD",1767069225750,2.32505602,2955.8,2955.0,4.63797811]
["bitfinex","ETHUSD",1767069228861,0.002,2955.6,2955.0,4.63797811]
["bitfinex","ETHUSD",1767069229242,2.32505602,2955.8,2955.0,4.63797811]
["bitfinex","ETHUSD",1767069229455,2.32505602,2955.8,2955.1,0.87878392]
["bitfinex","ETHUSD",1767069231664,2.32505602,2955.8,2955.1,4.26273449]
["bitfinex","ETHUSD",1767069234278,2.32505602,2955.8,2955.1,0.87878392]
["bitfinex","ETHUSD",1767069235377,2.32705602,2955.8,2955.1,0.87878392]
["bitfinex","ETHUSD",1767069235676,0.002,2955.8,2955.1,0.87878392]
["bitfinex","ETHUSD",1767069237674,2.2893,2955.8,2955.1,0.87878392]
["bitfinex","ETHUSD",1767069237982,2.2873,2955.6,2954.8,3.38428565]
["bitfinex","ETHUSD",1767069238554,2.2873,2955.6,2954.7,4.27239107]
["bitfinex","ETHUSD",1767069240884,3.61242836,2955.7,2954.7,0.888]
["bitfinex","ETHUSD",1767069240885,2.2873,2955.5,2954.7,0.888]
["bitfinex","ETHUSD",1767069241079,2.2873,2955.5,2954.7,4.27240804]
["bitfinex","ETHUSD",1767069241382,0.22913,2955.7,2954.7,4.27240804]
["bitfinex","ETHUSD",1767069241383,2.51643,2955.7,2954.7,4.27240804]
["bitfinex","ETHUSD",1767069241558,2.87746529,2955.6,2954.7,4.27240804]
["bitfinex","ETHUSD",1767069241757,2.2873,2955.5,2954.7,4.27240804]
["bitfinex","ETHUSD",1767069248789,2.2873,2955.4,2954.7,0.888]
["bitfinex","ETHUSD",1767069249098,2.2873,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1767069249274,2.2873,2955.4,2954.6,3.38552895]
["bitfinex","ETHUSD",1767069249588,2.2873,2955.2,2954.6,3.38552895]
["bitfinex","ETHUSD",1767069250786,2.2873,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1767069251291,2.2873,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1767069253288,3.38401267,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1767069253491,2.2873,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1767069253693,2.2873,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1767069254431,0.56713127,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1767069254564,2.2873,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1767069263275,2.4237,2955.6,2954.6,0.03484552]
["bitfinex","ETHUSD",1767069263477,2.4237,2955.6,2954.7,0.03384438]
["bitfinex","ETHUSD",1767069264377,0.002,2955.6,2954.7,0.03384438]
["bitfinex","ETHUSD",1767069264575,0.002,2955.6,2954.7,1.55332143]
["bitfinex","ETHUSD",1767069264999,2.4237,2955.8,2954.9,3.38420927]
["bitfinex","ETHUSD",1767069265300,2.4237,2955.8,2955.0,0.888]
["bitfinex","ETHUSD",1767069267301,2.4237,2955.8,2955.0,4.27207467]
["bitfinex","ETHUSD",1767069267506,2.4237,2955.8,2955.0,0.888]
["bitfinex","ETHUSD",1767069267807,2.4237,2955.8,2955.0,1.3152191]
["bitfinex","ETHUSD",1767069271009,2.4217,2955.7,2955.0,1.3152191]
["bitfinex","ETHUSD",1767069272908,2.4217,2955.7,2955.0,4.27208176]
["bitfinex","ETHUSD",1767069276691,7.4230876,2956.4,2955.3,5.0013876]
["bitfinex","ETHUSD",1767069276998,2.4217,2956.3,2955.3,5.0013876]
["bitfinex","ETHUSD",1767069277400,0.002,2955.7,2955.3,8.38507523]
["bitfinex","ETHUSD",1767069278292,0.002,2955.7,2955.2,3.38382128]
["bitfinex","ETHUSD",1767069278503,0.002,2955.7,2955.3,0.83852089]
["bitfinex","ETHUSD",1767069279421,0.002,2955.7,2955.3,4.22224351]
["bitfinex","ETHUSD",1767069279615,3.38263976,2956.3,2955.3,4.22224351]
["bitfinex","ETHUSD",1767069279819,2.4217,2956.2,2955.3,4.22224351]
["bitfinex","ETHUSD",1767069282496,2.4217,2956.1,2955.3,4.22224351]
["bitfinex","ETHUSD",1767069282696,2.4217,2956.1,2955.4,0.42222435]
["bitfinex","ETHUSD",1767069291223,2.4217,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1767069291224,2.4212,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1767069291411,2.4212,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1767069300815,2.4232,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1767069301150,2.4419,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1767069301819,1.08282843,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1767069302021,2.4419,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1767069302967,2.4419,2955.7,2954.8,5.0013876]
["bitfinex","ETHUSD",1767069302968,2.4419,2955.7,2954.8,1.9954]
["bitfinex","ETHUSD",1767069303162,2.4419,2955.7,2955.1,5.37935752]
["bitfinex","ETHUSD",1767069303965,2.4419,2955.7,2955.1,1.9954]
["bitfinex","ETHUSD",1767069304161,2.4419,2955.5,2955.1,1.9954]
["bitfinex","ETHUSD",1767069304953,2.4419,2955.5,2955.0,1.9954]
["bitfinex","ETHUSD",1767069307849,2.4419,2955.5,2955.0,1.9964]
["bitfinex","ETHUSD",1767069308046,2.4419,2955.8,2955.1,1.9954]
["bitfinex","ETHUSD",1767069308362,2.4419,2955.8,2955.3,1.9954]
["bitfinex","ETHUSD",1767069308535,2.68629,2955.7,2955.3,1.9954]
["bitfinex","ETHUSD",1767069310065,2.68629,2955.7,2955.1,1.9954]
["bitfinex","ETHUSD",1767069315470,2.68629,2955.7,2955.2,1.9954]
["bitfinex","ETHUSD",1767069315675,2.4419,2955.7,2955.4,1.9954]
["bitfinex","ETHUSD",1767069315870,2.4439,2955.7,2955.4,1.9954]
["bitfinex","ETHUSD",1767069330775,2.4439,2955.7,2955.1,1.9954]
["bitfinex","ETHUSD",1767069340791,2.4439,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1767069340999,2.4439,2955.7,2955.0,1.9964]
["bitfinex","ETHUSD",1767069341309,2.4098,2955.5,2955.0,1.9964]
["bitfinex","ETHUSD",1767069350914,2.4098,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1767069351117,2.4098,2955.5,2954.8,3.38432381]
["bitfinex","ETHUSD",1767069351118,2.4666,2955.3,2954.7,0.888]
["bitfinex","ETHUSD",1767069351294,2.4666,2955.3,2954.6,1.9964]
["bitfinex","ETHUSD",1767069351617,2.71326,2955.2,2954.6,1.9964]
["bitfinex","ETHUSD",1767069352906,6.09718383,2955.2,2954.6,1.9964]
["bitfinex","ETHUSD",1767069353112,2.4666,2955.1,2954.6,1.9964]
["bitfinex","ETHUSD",1767069357917,2.4666,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1767069358604,2.4666,2955.1,2954.6,1.9964]
["bitfinex","ETHUSD",1767069358807,3.1056137,2955.0,2954.6,1.9964]
["bitfinex","ETHUSD",1767069360931,2.4957,2955.0,2954.6,1.9964]
["bitfinex","ETHUSD",1767069361599,0.24866,2955.2,2954.6,1.9964]
["bitfinex","ETHUSD",1767069361600,2.74436,2955.2,2954.6,1.9964]
["bitfinex","ETHUSD",1767069361798,2.4977,2955.2,2954.8,1.9954]
["bitfinex","ETHUSD",1767069365542,0.002,2955.2,2954.8,1.9954]
["bitfinex","ETHUSD",1767069366203,2.4977,2955.2,2954.8,1.9954]
["bitfinex","ETHUSD",1767069368627,2.48570997,2955.6,2954.9,1.9934]
["bitfinex","ETHUSD",1767069368834,2.48570997,2955.6,2955.1,2.0034]
["bitfinex","ETHUSD",1767069370949,2.48570997,2955.6,2955.2,2.0034]
["bitfinex","ETHUSD",1767069371120,0.002,2955.7,2955.2,2.0034]
["bitfinex","ETHUSD",1767069373551,2.4977,2955.7,2955.2,2.0034]
["bitfinex","ETHUSD",1767069375719,2.4977,2955.7,2954.9,2.0034]
["bitfinex","ETHUSD",1767069375924,3.08598928,2955.7,2954.9,2.0034]
["bitfinex","ETHUSD",1767069377267,2.4977,2955.7,2954.9,2.0034]
["bitfinex","ETHUSD",1767069377472,2.4977,2955.7,2955.0,2.0034]
["bitfinex","ETHUSD",1767069380081,2.3047,2955.6,2955.0,2.0034]
["bitfinex","ETHUSD",1767069380376,2.3047,2955.6,2954.8,3.38524864]
["bitfinex","ETHUSD",1767069380674,2.3047,2955.6,2954.8,5.38864864]
["bitfinex","ETHUSD",1767069380878,2.3047,2955.6,2954.9,0.53886486]
["bitfinex","ETHUSD",1767069381173,0.002,2956.3,2955.1,5.00175604]
["bitfinex","ETHUSD",1767069381372,2.3047,2956.2,2955.4,2.0014]
["bitfinex","ETHUSD",1767069382877,2.3047,2956.1,2955.4,2.0014]
["bitfinex","ETHUSD",1767069385453,2.3047,2956.1,2955.3,2.0014]
["bitfinex","ETHUSD",1767069385654,2.3047,2956.2,2955.3,2.0014]
["bitfinex","ETHUSD",1767069385846,2.3047,2956.2,2955.5,2.0014]
["bitfinex","ETHUSD",1767069386049,2.3067,2956.2,2955.5,2.0014]
["bitfinex","ETHUSD",1767069388775,0.002,2956.3,2955.5,1.9994]
["bitfinex","ETHUSD",1767069389081,0.002,2956.3,2955.6,1.9994]
["bitfinex","ETHUSD",1767069389082,2.3067,2956.3,2955.6,1.9994]
["bitfinex","ETHUSD",1767069390577,2.3047,2956.0,2955.4,2.0004]
["bitfinex","ETHUSD",1767069391981,2.3047,2956.0,2955.5,1.9994]
["bitfinex","ETHUSD",1767069400083,2.3047,2956.0,2955.5,2.0004]
["bitfinex","ETHUSD",1767069401768,0.002,2956.2,2955.5,2.0004]
["bitfinex","ETHUSD",1767069402085,2.2696,2956.2,2955.5,2.0004]
["bitfinex","ETHUSD",1767069403089,0.002,2956.2,2955.5,2.0004]
["bitfinex","ETHUSD",1767069403288,0.002,2956.2,2955.7,1.9994]
["bitfinex","ETHUSD",1767069403488,2.2696,2956.2,2955.7,1.9994]
["bitfinex","ETHUSD",1767069403867,0.02041094,2956.7,2955.6,0.20014]
["bitfinex","ETHUSD",1767069403868,2.2676,2956.9,2956.1,4.99965738]
["bitfinex","ETHUSD",1767069404069,2.26256611,2956.9,2956.2,2.0004]
["bitfinex","ETHUSD",1767069404386,2.26256611,2956.9,2955.8,0.888]
["bitfinex","ETHUSD",1767069404387,2.2676,2956.4,2955.8,0.888]
["bitfinex","ETHUSD",1767069404575,2.2676,2956.4,2955.9,2.0004]
["bitfinex","ETHUSD",1767069404780,2.2676,2956.4,2955.9,2.28924]
["bitfinex","ETHUSD",1767069406092,2.2676,2956.4,2956.0,2.0004]
["bitfinex","ETHUSD",1767069408590,2.2696,2956.4,2956.0,2.0004]
["bitfinex","ETHUSD",1767069410780,2.2696,2956.4,2956.0,3.38291003]
["bitfinex","ETHUSD",1767069410987,2.2696,2956.4,2956.1,2.0004]
["bitfinex","ETHUSD",1767069411203,2.2696,2956.4,2956.1,2.538731]
["bitfinex","ETHUSD",1767069411375,2.2922,2956.8,2956.2,1.9984]
["bitfinex","ETHUSD",1767069415797,3.38203641,2956.8,2956.2,1.9984]
["bitfinex","ETHUSD",1767069416007,2.2922,2956.6,2956.2,1.9984]
["bitfinex","ETHUSD",1767069418796,2.2861,2956.8,2956.2,1.9984]
["bitfinex","ETHUSD",1767069419377,2.2861,2956.8,2956.3,1.9984]
["bitfinex","ETHUSD",1767069419611,2.2861,2956.8,2956.2,0.62702256]
["bitfinex","ETHUSD",1767069419879,0.002,2956.8,2956.3,1.9984]
["bitfinex","ETHUSD",1767069420080,2.2841,2956.7,2956.3,1.9984]
["bitfinex","ETHUSD",1767069420286,0.002,2956.8,2956.3,1.9984]
["bitfinex","ETHUSD",1767069423886,2.2861,2956.8,2956.3,1.9984]
["bitfinex","ETHUSD",1767069430408,2.2841,2956.7,2956.3,1.9984]
["bitfinex","ETHUSD",1767069431308,2.2841,2956.7,2956.3,1.9994]
["bitfinex","ETHUSD",1767069432502,2.2841,2956.7,2956.2,0.888]
["bitfinex","ETHUSD",1767069432994,2.2841,2956.7,2956.2,2.8874]
["bitfinex","ETHUSD",1767069434205,2.2841,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1767069434400,2.2841,2956.7,2956.1,2.8884]
["bitfinex","ETHUSD",1767069437605,2.3572,2956.6,2956.1,0.889]
["bitfinex","ETHUSD",1767069438712,2.3572,2956.6,2956.1,2.8884]
["bitfinex","ETHUSD",1767069439024,2.3572,2956.6,2956.1,0.889]
["bitfinex","ETHUSD",1767069439197,2.3572,2956.6,2956.2,1.9994]
["bitfinex","ETHUSD",1767069439616,2.3572,2956.5,2955.6,3.38339697]
["bitfinex","ETHUSD",1767069439785,2.3572,2956.2,2955.7,2.0004]
["bitfinex","ETHUSD",1767069440588,4.99965738,2956.1,2955.7,2.0004]
["bitfinex","ETHUSD",1767069440917,2.3572,2956.0,2955.7,2.0004]
["bitfinex","ETHUSD",1767069443691,2.3572,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1767069445729,2.3572,2956.0,2955.5,2.0014]
["bitfinex","ETHUSD",1767069452639,2.3572,2956.5,2955.6,2.0004]
["bitfinex","ETHUSD",1767069454762,5.00146533,2956.3,2955.6,2.0004]
["bitfinex","ETHUSD",1767069455056,2.3572,2956.2,2955.6,2.0004]
["bitfinex","ETHUSD",1767069456721,2.3572,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1767069459233,2.3572,2956.0,2955.5,2.0014]
["bitfinex","ETHUSD",1767069459751,2.3572,2955.9,2955.5,2.0014]
["bitfinex","ETHUSD",1767069475464,2.3537,2956.0,2955.6,2.0004]
["bitfinex","ETHUSD",1767069476855,2.3537,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1767069483560,2.3537,2956.0,2955.5,2.0014]
["bitfinex","ETHUSD",1767069493889,2.35234671,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1767069494095,2.35234671,2956.0,2955.6,2.0004]
["bitfinex","ETHUSD",1767069504996,2.35234671,2956.0,2955.7,2.0004]
["bitfinex","ETHUSD",1767069504997,0.00064671,2956.0,2955.7,2.0004]
["bitfinex","ETHUSD",1767069518007,2.39494671,2956.0,2955.7,2.0004]
["bitfinex","ETHUSD",1767069519522,0.00064671,2956.0,2955.7,2.0004]
["bitfinex","ETHUSD",1767069527924,0.00064671,2956.0,2955.9,2.0004]
["bitfinex","ETHUSD",1767069537041,0.00064671,2956.0,2955.9,2.0014]
["bitfinex","ETHUSD",1767069554794,2.3527,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1767069555054,2.3527,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1767069557455,2.3527,2955.7,2955.2,3.38384523]
["bitfinex","ETHUSD",1767069557641,2.3527,2955.7,2955.2,1.9994]
["bitfinex","ETHUSD",1767069559826,2.3527,2955.7,2955.1,0.889]
["bitfinex","ETHUSD",1767069559827,2.3527,2955.7,2955.1,3.38492456]
["bitfinex","ETHUSD",1767069560159,2.3527,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1767069560455,2.3527,2955.7,2955.1,3.3849061]
["bitfinex","ETHUSD",1767069561152,2.3527,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1767069562962,2.3527,2955.7,2955.1,2.0004]
["bitfinex","ETHUSD",1767069563159,2.3527,2955.7,2955.2,1.9994]
["bitfinex","ETHUSD",1767069563160,2.3028,2955.6,2955.2,1.9994]
["bitfinex","ETHUSD",1767069573678,2.3028,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1767069573878,2.3028,2955.6,2955.0,2.0014]
["bitfinex","ETHUSD",1767069575483,2.3028,2955.6,2955.0,2.0024]
["bitfinex","ETHUSD",1767069576057,2.87140581,2955.6,2955.0,2.0024]
["bitfinex","ETHUSD",1767069577457,2.87140581,2955.6,2954.8,2.0044]
["bitfinex","ETHUSD",1767069577458,2.3028,2955.5,2954.8,2.0044]
["bitfinex","ETHUSD",1767069578082,2.3028,2955.4,2954.8,2.0044]
["bitfinex","ETHUSD",1767069578387,2.3028,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1767069578566,2.3028,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1767069578967,2.3028,2955.2,2954.8,2.0044]
["bitfinex","ETHUSD",1767069583188,2.3028,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1767069583367,2.3028,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1767069583992,2.3028,2955.2,2954.8,2.0054]
["bitfinex","ETHUSD",1767069584194,2.3028,2955.2,2954.9,2.0044]
["bitfinex","ETHUSD",1767069584363,2.3028,2955.5,2954.9,2.0044]
["bitfinex","ETHUSD",1767069584987,2.3028,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1767069585294,2.3028,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1767069585490,2.3028,2955.4,2954.8,2.0054]
["bitfinex","ETHUSD",1767069585694,2.3028,2955.2,2954.8,2.0054]
["bitfinex","ETHUSD",1767069586092,2.3028,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1767069587892,2.3028,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1767069588190,2.3028,2955.2,2954.7,2.0064]
["bitfinex","ETHUSD",1767069589366,2.3028,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1767069589568,2.4543,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1767069591467,2.4543,2955.0,2954.7,2.0064]
["bitfinex","ETHUSD",1767069593304,2.4543,2955.4,2954.7,2.0064]
["bitfinex","ETHUSD",1767069595875,2.3205,2955.3,2954.7,2.0064]
["bitfinex","ETHUSD",1767069601280,2.3205,2955.3,2954.8,2.0054]
["bitfinex","ETHUSD",1767069601481,2.3205,2955.5,2954.9,2.0054]
["bitfinex","ETHUSD",1767069601680,2.3205,2955.5,2954.9,2.03924209]
["bitfinex","ETHUSD",1767069601928,0.002,2955.6,2954.9,2.0054]
["bitfinex","ETHUSD",1767069602080,0.00064671,2956.0,2955.1,2.0014]
["bitfinex","ETHUSD",1767069602081,2.3205,2955.8,2955.1,2.0014]
["bitfinex","ETHUSD",1767069603388,3.38321062,2955.8,2955.1,2.0014]
["bitfinex","ETHUSD",1767069603589,2.3205,2955.7,2955.1,2.0014]
["bitfinex","ETHUSD",1767069603791,2.3205,2955.7,2955.1,2.29034]
["bitfinex","ETHUSD",1767069605008,2.3205,2955.7,2955.1,3.67290235]
["bitfinex","ETHUSD",1767069605210,2.3205,2955.7,2955.2,2.0014]
["bitfinex","ETHUSD",1767069606910,2.3205,2955.7,2955.1,0.28894]
["bitfinex","ETHUSD",1767069607312,2.3225,2955.7,2955.2,2.0014]
["bitfinex","ETHUSD",1767069610318,2.89306849,2955.7,2955.2,2.0014]
["bitfinex","ETHUSD",1767069610529,2.89306849,2955.7,2955.0,2.0014]
["bitfinex","ETHUSD",1767069611729,2.89306849,2955.7,2955.1,2.0352398]
["bitfinex","ETHUSD",1767069611909,2.3225,2955.7,2955.1,2.0014]
["bitfinex","ETHUSD",1767069635276,0.00064671,2956.0,2955.1,2.0014]
["bitfinex","ETHUSD",1767069635277,2.27384671,2956.0,2955.6,1.9994]
["bitfinex","ETHUSD",1767069635769,0.00064671,2956.0,2955.6,1.9994]
["bitfinex","ETHUSD",1767069637078,0.00064671,2956.0,2955.5,1.9994]
["bitfinex","ETHUSD",1767069637274,0.00064671,2956.0,2955.7,1.9994]
["bitfinex","ETHUSD",1767069639978,2.27384671,2956.0,2955.7,1.9994]
["bitfinex","ETHUSD",1767069641886,2.27384671,2956.0,2955.5,1.9994]
["bitfinex","ETHUSD",1767069642875,2.2732,2956.3,2955.5,3.38351831]
["bitfinex","ETHUSD",1767069643058,2.2732,2956.3,2955.6,1.9987]
["bitfinex","ETHUSD",1767069643671,2.2732,2956.3,2955.6,2.03253407]
["bitfinex","ETHUSD",1767069644075,0.002,2956.0,2955.6,2.03253407]
["bitfinex","ETHUSD",1767069644261,0.002,2956.0,2955.7,1.9987]
["bitfinex","ETHUSD",1767069644476,2.2752,2956.0,2955.7,1.9987]
["bitfinex","ETHUSD",1767069644965,2.2752,2956.0,2955.6,0.54160524]
["bitfinex","ETHUSD",1767069645175,2.2752,2956.0,2955.5,1.9987]
["bitfinex","ETHUSD",1767069649683,2.2752,2956.0,2955.6,1.9987]
["bitfinex","ETHUSD",1767069653191,0.002,2956.0,2955.7,1.9987]
["bitfinex","ETHUSD",1767069653393,2.3945,2956.2,2955.7,1.9967]
["bitfinex","ETHUSD",1767069656787,3.38439798,2956.5,2955.7,1.9967]
["bitfinex","ETHUSD",1767069656987,2.293,2956.5,2955.8,1.9967]
["bitfinex","ETHUSD",1767069658790,5.67538018,2956.5,2955.8,1.9967]
["bitfinex","ETHUSD",1767069658996,2.291,2956.4,2955.8,1.9967]
["bitfinex","ETHUSD",1767069659495,0.002,2956.2,2955.8,1.9967]
["bitfinex","ETHUSD",1767069659663,2.293,2956.2,2955.8,1.9967]
["bitfinex","ETHUSD",1767069662183,2.293,2956.2,2955.6,1.9967]
["bitfinex","ETHUSD",1767069662498,2.293,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1767069662499,2.291,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1767069662995,0.002,2956.2,2955.8,1.9967]
["bitfinex","ETHUSD",1767069664077,0.002,2956.5,2956.0,1.9947]
["bitfinex","ETHUSD",1767069664281,2.293,2956.5,2956.0,1.9947]
["bitfinex","ETHUSD",1767069666799,2.28595813,2956.7,2956.0,3.41675098]
["bitfinex","ETHUSD",1767069667004,2.28595813,2956.7,2956.2,1.9978]
["bitfinex","ETHUSD",1767069669785,2.28595813,2956.7,2956.3,1.9978]
["bitfinex","ETHUSD",1767069670009,2.293,2956.8,2956.3,1.9978]
["bitfinex","ETHUSD",1767069671315,0.002,2956.9,2956.4,1.9958]
["bitfinex","ETHUSD",1767069673617,0.002,2956.9,2956.6,1.9958]
["bitfinex","ETHUSD",1767069673825,0.002,2956.9,2956.7,2.69554164]
["bitfinex","ETHUSD",1767069674026,0.002,2956.9,2956.7,1.9958]
["bitfinex","ETHUSD",1767069675224,0.002,2956.8,2956.7,1.9958]
["bitfinex","ETHUSD",1767069677124,0.002,2956.8,2956.4,1.9958]
["bitfinex","ETHUSD",1767069682146,2.4212,2956.8,2956.4,1.9958]
["bitfinex","ETHUSD",1767069685639,2.4212,2956.8,2956.2,0.888]
["bitfinex","ETHUSD",1767069685845,2.4212,2956.8,2956.3,1.9958]
["bitfinex","ETHUSD",1767069689740,2.4212,2956.8,2956.2,1.02040139]
["bitfinex","ETHUSD",1767069689969,2.4212,2956.8,2956.1,0.889]
["bitfinex","ETHUSD",1767069690347,5.0036164,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1767069690519,5.0036164,2956.8,2956.1,1.9968]
["bitfinex","ETHUSD",1767069690520,2.4192,2956.7,2956.1,1.9968]
["bitfinex","ETHUSD",1767069691741,2.4192,2956.7,2956.2,1.9968]
["bitfinex","ETHUSD",1767069693229,2.4192,2956.7,2956.1,1.9978]
["bitfinex","ETHUSD",1767069693542,2.4192,2956.5,2956.1,1.9978]
["bitfinex","ETHUSD",1767069694130,2.4192,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1767069694333,2.4192,2956.5,2955.9,6.26784687]
["bitfinex","ETHUSD",1767069694566,2.4192,2956.5,2955.9,2.8848]
["bitfinex","ETHUSD",1767069694728,2.4192,2956.5,2955.9,0.888]
["bitfinex","ETHUSD",1767069695351,2.4192,2956.5,2956.0,1.9978]
["bitfinex","ETHUSD",1767069698251,2.4192,2956.5,2956.0,1.9988]
["bitfinex","ETHUSD",1767069702930,2.4192,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1767069703250,2.4192,2956.5,2956.0,1.9988]
["bitfinex","ETHUSD",1767069703759,2.4192,2956.5,2956.1,1.9978]
["bitfinex","ETHUSD",1767069704454,2.4212,2956.8,2956.1,1.9978]
["bitfinex","ETHUSD",1767069704655,2.4212,2956.8,2956.3,1.9978]
["bitfinex","ETHUSD",1767069705945,3.38403833,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1767069706202,3.38403833,2956.8,2955.5,5.28816521]
["bitfinex","ETHUSD",1767069706203,4.99859521,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1767069706483,4.99859521,2956.6,2955.2,1.0150893]
["bitfinex","ETHUSD",1767069706484,2.4194,2955.9,2955.2,1.0150893]
["bitfinex","ETHUSD",1767069706665,2.4194,2955.9,2954.9,1.99675813]
["bitfinex","ETHUSD",1767069706970,2.4194,2955.7,2954.9,1.99675813]
["bitfinex","ETHUSD",1767069707478,3.38329517,2955.7,2954.9,1.99675813]
["bitfinex","ETHUSD",1767069707771,0.83296771,2955.8,2954.9,1.99675813]
["bitfinex","ETHUSD",1767069707772,2.4194,2955.6,2954.9,1.99675813]
["bitfinex","ETHUSD",1767069710670,2.4194,2955.9,2955.0,2.2691]
["bitfinex","ETHUSD",1767069710970,2.4194,2956.4,2955.2,2.2691]
["bitfinex","ETHUSD",1767069711172,2.4194,2956.3,2955.4,2.2691]
["bitfinex","ETHUSD",1767069714150,2.4194,2956.3,2955.5,2.2691]
["bitfinex","ETHUSD",1767069717681,3.38261186,2956.3,2955.5,2.2691]
["bitfinex","ETHUSD",1767069717876,2.69036119,2956.2,2955.5,2.2691]
["bitfinex","ETHUSD",1767069721387,3.80978985,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1767069721552,2.2633,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1767069721755,2.2633,2956.1,2955.4,2.4912]
["bitfinex","ETHUSD",1767069722879,2.2633,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1767069723076,2.2633,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1767069725977,2.2633,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1767069731498,2.2653,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1767069733368,2.2653,2956.0,2955.1,4.27193504]
["bitfinex","ETHUSD",1767069733602,2.2653,2956.0,2955.2,2.4902]
["bitfinex","ETHUSD",1767069733801,2.2633,2955.9,2955.2,2.4902]
["bitfinex","ETHUSD",1767069736316,2.2633,2955.9,2955.3,5.72875122]
["bitfinex","ETHUSD",1767069737524,2.2633,2955.9,2955.2,3.38386572]
["bitfinex","ETHUSD",1767069737725,2.2633,2955.9,2955.3,2.345]
["bitfinex","ETHUSD",1767069740237,2.2633,2955.9,2955.3,5.72975037]
["bitfinex","ETHUSD",1767069741021,2.2633,2955.9,2955.3,2.346]
["bitfinex","ETHUSD",1767069741536,2.2633,2955.9,2955.3,5.72973308]
["bitfinex","ETHUSD",1767069742539,2.2633,2955.9,2955.3,2.346]
["bitfinex","ETHUSD",1767069742952,2.2633,2955.9,2955.3,5.72974422]
["bitfinex","ETHUSD",1767069743457,2.2633,2955.9,2955.3,2.346]
["bitfinex","ETHUSD",1767069746364,2.62652661,2955.9,2955.3,2.346]
["bitfinex","ETHUSD",1767069748444,2.62652661,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1767069749756,2.4271,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1767069750055,2.4271,2955.8,2954.9,5.72910912]
["bitfinex","ETHUSD",1767069750483,2.4271,2955.8,2955.0,2.345]
["bitfinex","ETHUSD",1767069750650,2.4271,2955.6,2955.0,2.345]
["bitfinex","ETHUSD",1767069753978,2.4271,2955.6,2955.0,5.72908279]
["bitfinex","ETHUSD",1767069754442,2.4271,2955.6,2954.9,3.3841866]
["bitfinex","ETHUSD",1767069754647,2.4271,2955.6,2954.9,2.345]
["bitfinex","ETHUSD",1767069756174,2.4271,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1767069756381,2.4271,2955.6,2955.1,2.345]
["bitfinex","ETHUSD",1767069762813,2.4271,2955.6,2955.0,3.38508845]
["bitfinex","ETHUSD",1767069762968,2.4271,2955.6,2955.0,6.64053127]
["bitfinex","ETHUSD",1767069763169,6.25602579,2955.9,2955.1,2.345]
["bitfinex","ETHUSD",1767069763395,2.4271,2955.8,2955.1,2.345]
["bitfinex","ETHUSD",1767069763776,2.4271,2955.7,2955.1,2.345]
["bitfinex","ETHUSD",1767069765410,2.4291,2955.6,2955.2,2.345]
["bitfinex","ETHUSD",1767069784123,2.2673,2955.5,2955.0,2.3285]
["bitfinex","ETHUSD",1767069791368,2.2673,2955.3,2954.8,2.3285]
["bitfinex","ETHUSD",1767069791663,2.2673,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1767069791959,2.99430992,2955.0,2954.7,2.3285]
["bitfinex","ETHUSD",1767069792141,2.2673,2955.0,2954.7,2.3285]
["bitfinex","ETHUSD",1767069799077,3.38556905,2955.5,2954.7,2.3285]
["bitfinex","ETHUSD",1767069799286,2.3402,2955.4,2954.7,2.3285]
["bitfinex","ETHUSD",1767069804901,2.3402,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1767069805069,2.91277691,2955.3,2954.7,2.2584]
["bitfinex","ETHUSD",1767069805389,2.3402,2955.2,2954.7,2.2584]
["bitfinex","ETHUSD",1767069805602,2.3402,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1767069807088,2.3402,2955.2,2954.7,2.2584]
["bitfinex","ETHUSD",1767069807986,2.3402,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1767069808187,2.3402,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1767069809498,2.3402,2955.0,2954.7,2.2584]
["bitfinex","ETHUSD",1767069810395,2.3402,2955.3,2954.7,2.2584]
["bitfinex","ETHUSD",1767069814905,2.3402,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1767069815205,2.3402,2955.2,2954.7,2.2584]
["bitfinex","ETHUSD",1767069818611,2.3402,2955.4,2954.7,2.2584]
["bitfinex","ETHUSD",1767069818802,0.002,2955.5,2954.9,2.2574]
["bitfinex","ETHUSD",1767069819603,0.002,2955.5,2955.0,2.2574]
["bitfinex","ETHUSD",1767069820313,0.002,2955.2,2955.0,2.2574]
["bitfinex","ETHUSD",1767069820501,0.002,2955.2,2955.1,2.82155206]
["bitfinex","ETHUSD",1767069820697,0.002,2955.2,2955.1,2.2574]
["bitfinex","ETHUSD",1767069823105,0.002,2955.2,2954.9,5.64152055]
["bitfinex","ETHUSD",1767069823808,0.002,2955.2,2954.9,2.2574]
["bitfinex","ETHUSD",1767069824010,2.3422,2955.2,2954.9,2.2574]
["bitfinex","ETHUSD",1767069825095,2.3422,2955.2,2954.9,5.64160866]
["bitfinex","ETHUSD",1767069825297,2.3422,2955.2,2954.9,6.29466953]
["bitfinex","ETHUSD",1767069826812,2.4324,2955.4,2955.0,2.3557]
["bitfinex","ETHUSD",1767069827480,0.002,2955.5,2955.0,2.3557]
["bitfinex","ETHUSD",1767069827685,2.4324,2955.8,2955.1,2.3557]
["bitfinex","ETHUSD",1767069830115,2.41442194,2955.7,2955.3,2.3557]
["bitfinex","ETHUSD",1767069832290,2.99438206,2955.7,2955.3,2.3557]
["bitfinex","ETHUSD",1767069832591,2.99438206,2955.7,2954.9,0.65306087]
["bitfinex","ETHUSD",1767069832592,2.4324,2955.6,2955.0,2.3557]
["bitfinex","ETHUSD",1767069836500,5.81581954,2955.6,2954.7,3.3853893]
["bitfinex","ETHUSD",1767069836718,2.3644,2955.5,2954.7,3.3853893]
["bitfinex","ETHUSD",1767069837226,2.3644,2955.5,2954.8,2.3477]
["bitfinex","ETHUSD",1767069837590,2.3644,2955.5,2954.9,2.3477]
["bitfinex","ETHUSD",1767069837787,2.3664,2955.5,2954.9,2.3477]
["bitfinex","ETHUSD",1767069845762,2.3664,2955.5,2955.0,2.3477]
["bitfinex","ETHUSD",1767069847523,2.3664,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1767069848126,2.3664,2955.5,2954.9,2.3487]
["bitfinex","ETHUSD",1767069848655,2.94158202,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1767069848831,2.3664,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1767069849853,2.3664,2955.5,2954.9,2.3487]
["bitfinex","ETHUSD",1767069852441,2.3664,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1767069853540,2.3644,2955.4,2954.8,2.3477]
["bitfinex","ETHUSD",1767069853857,2.3644,2955.4,2954.8,2.92111294]
["bitfinex","ETHUSD",1767069854362,2.3644,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1767069854661,2.3644,2955.4,2955.0,2.3477]
["bitfinex","ETHUSD",1767069855789,0.002,2955.5,2955.0,2.3477]
["bitfinex","ETHUSD",1767069856082,2.4077,2955.5,2955.0,2.3477]
["bitfinex","ETHUSD",1767069861867,2.4077,2955.5,2955.1,2.4429]
["bitfinex","ETHUSD",1767069862070,0.002,2955.5,2955.1,2.4429]
["bitfinex","ETHUSD",1767069863663,2.4077,2955.5,2955.1,2.4429]
["bitfinex","ETHUSD",1767069884414,0.002,2955.5,2955.1,2.4429]
["bitfinex","ETHUSD",1767069884587,2.4077,2955.7,2955.0,2.4429]
["bitfinex","ETHUSD",1767069884788,2.4077,2955.7,2955.1,2.4429]
["bitfinex","ETHUSD",1767069886732,5.79101474,2955.7,2955.1,2.4429]
["bitfinex","ETHUSD",1767069886926,2.4932,2955.6,2955.1,2.4429]
["bitfinex","ETHUSD",1767069890939,2.4932,2955.6,2954.9,2.4378]
["bitfinex","ETHUSD",1767069894617,2.4932,2955.5,2954.9,2.4378]
["bitfinex","ETHUSD",1767069894817,3.08106181,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1767069897645,3.08106181,2955.5,2954.9,2.441]
["bitfinex","ETHUSD",1767069900457,0.002,2955.6,2955.0,2.44]
["bitfinex","ETHUSD",1767069900676,2.4617,2955.5,2955.0,2.44]
["bitfinex","ETHUSD",1767069900862,0.002,2955.7,2955.0,2.44]
["bitfinex","ETHUSD",1767069901280,2.4637,2955.7,2955.0,2.44]
["bitfinex","ETHUSD",1767069903279,0.002,2955.6,2955.0,2.441]
["bitfinex","ETHUSD",1767069903446,2.4637,2955.6,2955.1,3.02262093]
["bitfinex","ETHUSD",1767069908897,8.38518988,2956.1,2955.1,3.02262093]
["bitfinex","ETHUSD",1767069908898,0.002,2956.4,2955.6,2.44]
["bitfinex","ETHUSD",1767069909191,0.002,2956.4,2956.0,2.44]
["bitfinex","ETHUSD",1767069909493,2.4637,2956.4,2956.0,2.44]
["bitfinex","ETHUSD",1767069909694,2.45865813,2956.6,2956.0,2.44]
["bitfinex","ETHUSD",1767069909896,2.7972764,2956.6,2956.0,2.44]
["bitfinex","ETHUSD",1767069910471,2.4617,2956.5,2955.7,2.44]
["bitfinex","ETHUSD",1767069912896,2.4617,2956.5,2955.8,2.44]
["bitfinex","ETHUSD",1767069913269,2.4617,2956.4,2955.8,2.44]
["bitfinex","ETHUSD",1767069914092,2.4617,2956.3,2955.8,2.44]
["bitfinex","ETHUSD",1767069916589,2.4617,2956.3,2955.6,2.3938]
["bitfinex","ETHUSD",1767069919498,2.4637,2956.3,2955.6,2.3938]
["bitfinex","ETHUSD",1767069920187,2.4292,2956.2,2955.6,2.3938]
["bitfinex","ETHUSD",1767069921202,2.4292,2956.2,2955.4,2.3938]
["bitfinex","ETHUSD",1767069921501,2.4292,2956.0,2955.4,2.3938]
["bitfinex","ETHUSD",1767069922391,2.4292,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1767069922392,2.4292,2955.9,2955.1,2.3938]
["bitfinex","ETHUSD",1767069922778,2.4292,2955.9,2955.1,3.38394814]
["bitfinex","ETHUSD",1767069922983,2.4292,2955.9,2955.2,2.3938]
["bitfinex","ETHUSD",1767069923203,2.4292,2955.9,2955.3,2.3938]
["bitfinex","ETHUSD",1767069926216,2.4312,2955.9,2955.3,2.3938]
["bitfinex","ETHUSD",1767069926399,2.4292,2955.7,2955.3,2.3938]
["bitfinex","ETHUSD",1767069928810,2.4292,2955.7,2955.1,2.3938]
["bitfinex","ETHUSD",1767069930521,2.4292,2955.6,2955.1,2.3938]
["bitfinex","ETHUSD",1767069931041,2.4292,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1767069931231,2.4292,2955.6,2955.0,2.3948]
["bitfinex","ETHUSD",1767069931421,2.4292,2955.4,2955.0,2.3948]
["bitfinex","ETHUSD",1767069935817,2.4292,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1767069939757,2.4292,2955.4,2954.7,2.3938]
["bitfinex","ETHUSD",1767069941657,2.4292,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1767069942365,2.4292,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1767069943733,2.4292,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1767069943931,2.4292,2955.1,2954.5,2.3948]
["bitfinex","ETHUSD",1767069944136,2.4292,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1767069944334,2.4292,2955.0,2954.4,2.3938]
["bitfinex","ETHUSD",1767069944671,2.4292,2954.8,2954.4,2.3938]
["bitfinex","ETHUSD",1767069944856,2.4292,2955.0,2954.3,2.3948]
["bitfinex","ETHUSD",1767069945546,2.4292,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1767069945767,2.4292,2955.0,2954.4,2.3938]
["bitfinex","ETHUSD",1767069949281,5.81329654,2955.0,2954.4,2.3938]
["bitfinex","ETHUSD",1767069949486,3.06422965,2954.9,2954.4,2.3938]
["bitfinex","ETHUSD",1767069951277,3.06422965,2954.9,2954.4,2.3948]
["bitfinex","ETHUSD",1767069951883,3.06422965,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1767069953184,2.4829,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1767069954703,2.4829,2954.8,2954.2,2.3749]
["bitfinex","ETHUSD",1767069954877,2.4829,2954.7,2954.2,2.3749]
["bitfinex","ETHUSD",1767069960196,2.4829,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1767069960396,2.4829,2954.7,2953.9,4.27430824]
["bitfinex","ETHUSD",1767069960593,2.3306,2954.6,2954.0,2.2844]
["bitfinex","ETHUSD",1767069960813,2.3306,2954.4,2954.0,2.2844]
["bitfinex","ETHUSD",1767069961200,2.3306,2954.7,2954.0,2.2844]
["bitfinex","ETHUSD",1767069961419,2.3306,2955.0,2954.0,2.2844]
["bitfinex","ETHUSD",1767069962093,3.38411071,2955.0,2954.0,3.38513365]
["bitfinex","ETHUSD",1767069962296,2.3306,2954.9,2954.1,2.2844]
["bitfinex","ETHUSD",1767069962589,2.3306,2954.7,2954.1,2.2844]
["bitfinex","ETHUSD",1767069966622,2.19880012,2954.7,2954.1,3.38512575]
["bitfinex","ETHUSD",1767069966803,0.002,2954.9,2954.2,2.31825011]
["bitfinex","ETHUSD",1767069967007,2.3326,2954.9,2954.3,2.2844]
["bitfinex","ETHUSD",1767069967320,2.3326,2954.9,2954.5,2.2844]
["bitfinex","ETHUSD",1767069967533,2.3326,2954.9,2954.4,0.31724]
["bitfinex","ETHUSD",1767069967825,2.3326,2954.9,2954.4,4e-05]
["bitfinex","ETHUSD",1767069968839,2.3326,2954.9,2954.5,2.2844]
["bitfinex","ETHUSD",1767069969038,2.3326,2954.9,2954.2,4.2729857]
["bitfinex","ETHUSD",1767069969339,2.3326,2954.9,2954.2,2.15425001]
["bitfinex","ETHUSD",1767069969741,2.3326,2954.9,2954.2,4.43865001]
["bitfinex","ETHUSD",1767069970036,2.3326,2954.9,2954.2,3.55065001]
["bitfinex","ETHUSD",1767069970638,2.3326,2954.9,2954.2,2.2844]
["bitfinex","ETHUSD",1767069974239,2.3326,2954.9,2954.2,3.38498384]
["bitfinex","ETHUSD",1767069974448,3.3837606,2955.3,2954.3,0.03384896]
["bitfinex","ETHUSD",1767069974449,2.32227347,2955.2,2954.3,0.03384896]
["bitfinex","ETHUSD",1767069974626,2.32227347,2955.2,2954.4,2.2844]
["bitfinex","ETHUSD",1767069975235,6.28508992,2955.2,2954.4,2.2844]
["bitfinex","ETHUSD",1767069975425,2.3306,2955.1,2954.4,2.2844]
["bitfinex","ETHUSD",1767069981672,2.4562,2955.0,2954.4,2.2844]
["bitfinex","ETHUSD",1767069981972,2.4562,2955.0,2954.2,2.3054]
["bitfinex","ETHUSD",1767069983390,2.4562,2955.0,2954.3,2.3054]
["bitfinex","ETHUSD",1767069990305,2.4582,2955.0,2954.3,2.3054]
["bitfinex","ETHUSD",1767069994323,0.002,2955.1,2954.4,2.3054]
["bitfinex","ETHUSD",1767069994493,2.4562,2955.0,2954.4,2.3054]
["bitfinex","ETHUSD",1767069999931,2.4562,2955.0,2954.4,2.3064]
["bitfinex","ETHUSD",1767070000725,2.4582,2955.0,2954.4,2.3064]
["bitfinex","ETHUSD",1767070006828,2.4582,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1767070007030,2.4582,2955.0,2954.4,2.3913]
["bitfinex","ETHUSD",1767070010018,2.4582,2955.0,2954.5,2.3903]
["bitfinex","ETHUSD",1767070012739,2.4582,2955.0,2954.4,1.08242173]
["bitfinex","ETHUSD",1767070012946,2.4582,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1767070013725,2.4582,2955.0,2954.4,2.3913]
["bitfinex","ETHUSD",1767070027761,2.3487,2954.8,2954.1,2.2678]
["bitfinex","ETHUSD",1767070032551,2.3487,2954.6,2954.0,2.2678]
["bitfinex","ETHUSD",1767070033353,2.3487,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1767070033567,2.3487,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1767070034537,2.3487,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1767070035898,2.3487,2954.4,2953.8,2.2678]
["bitfinex","ETHUSD",1767070035899,2.3487,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1767070036069,2.92204429,2954.3,2953.7,2.3376]
["bitfinex","ETHUSD",1767070036969,2.92204429,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1767070038241,2.4738,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1767070040262,2.4738,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1767070040457,2.4738,2954.0,2953.4,2.3376]
["bitfinex","ETHUSD",1767070042870,2.4738,2954.0,2953.5,2.3366]
["bitfinex","ETHUSD",1767070045467,2.4738,2954.0,2953.4,2.3376]
["bitfinex","ETHUSD",1767070045769,2.4738,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1767070046367,2.4738,2954.0,2953.2,2.3376]
["bitfinex","ETHUSD",1767070046368,2.4738,2953.9,2953.2,2.3376]
["bitfinex","ETHUSD",1767070046572,2.4738,2953.8,2953.2,2.3376]
["bitfinex","ETHUSD",1767070050946,2.4738,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1767070051149,2.4738,2953.7,2953.0,2.3366]
["bitfinex","ETHUSD",1767070052864,2.4738,2953.7,2953.1,2.3376]
["bitfinex","ETHUSD",1767070053074,2.4738,2953.6,2953.1,2.3376]
["bitfinex","ETHUSD",1767070054176,2.4738,2953.6,2952.9,2.3366]
["bitfinex","ETHUSD",1767070054381,2.4738,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1767070054751,2.4738,2953.5,2952.7,0.889]
["bitfinex","ETHUSD",1767070054953,2.4738,2953.5,2952.6,3.38683887]
["bitfinex","ETHUSD",1767070054954,2.4738,2953.5,2952.6,2.3366]
["bitfinex","ETHUSD",1767070055152,2.4738,2953.3,2952.7,2.3366]
["bitfinex","ETHUSD",1767070055578,2.4738,2953.3,2952.7,5.72330832]
["bitfinex","ETHUSD",1767070056278,2.4738,2953.3,2952.8,2.3366]
["bitfinex","ETHUSD",1767070057074,2.4738,2953.3,2952.9,2.3366]
["bitfinex","ETHUSD",1767070057256,1.08633429,2953.7,2952.9,2.3366]
["bitfinex","ETHUSD",1767070057588,2.92098239,2953.6,2952.9,2.3366]
["bitfinex","ETHUSD",1767070058879,1.08633429,2953.7,2953.1,2.3366]
["bitfinex","ETHUSD",1767070059066,2.4738,2953.6,2952.9,2.3366]
["bitfinex","ETHUSD",1767070060868,2.4738,2953.6,2952.9,2.3376]
["bitfinex","ETHUSD",1767070062673,3.38572907,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1767070062873,2.4738,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1767070063084,2.4738,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1767070064194,2.4738,2953.3,2952.6,3.2256]
["bitfinex","ETHUSD",1767070064195,2.4738,2953.2,2952.6,3.2256]
["bitfinex","ETHUSD",1767070064978,2.4738,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1767070065206,2.4738,2953.2,2952.6,2.3366]
["bitfinex","ETHUSD",1767070067107,2.3183,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1767070067310,2.88874598,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1767070067714,2.88874598,2953.1,2952.3,3.38007431]
["bitfinex","ETHUSD",1767070067914,2.88874598,2953.1,2952.4,2.2533]
["bitfinex","ETHUSD",1767070069809,2.3183,2953.1,2952.3,3.38007431]
["bitfinex","ETHUSD",1767070069993,2.3183,2953.1,2952.2,0.89]
["bitfinex","ETHUSD",1767070070194,2.3183,2953.1,2952.3,2.2533]
["bitfinex","ETHUSD",1767070070500,2.3183,2953.0,2952.3,2.2533]
["bitfinex","ETHUSD",1767070072926,2.3183,2953.0,2952.3,5.64048684]
["bitfinex","ETHUSD",1767070073225,2.3183,2953.0,2952.4,2.2533]
["bitfinex","ETHUSD",1767070073403,2.55013,2953.0,2952.4,2.2533]
["bitfinex","ETHUSD",1767070075217,2.55013,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1767070075809,2.55013,2953.0,2952.4,2.3595]
["bitfinex","ETHUSD",1767070077229,2.3183,2953.0,2952.4,2.3595]
["bitfinex","ETHUSD",1767070077399,2.3543,2953.3,2952.5,2.3585]
["bitfinex","ETHUSD",1767070077924,2.3543,2953.3,2952.4,3.38805983]
["bitfinex","ETHUSD",1767070078116,2.3543,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1767070078424,2.3543,2952.9,2952.2,2.3595]
["bitfinex","ETHUSD",1767070078794,2.3543,2952.6,2952.0,2.3595]
["bitfinex","ETHUSD",1767070080194,10.74997427,2952.9,2952.0,2.3595]
["bitfinex","ETHUSD",1767070080395,2.3543,2952.7,2952.1,2.3585]
["bitfinex","ETHUSD",1767070085644,2.3543,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1767070085939,2.3543,2952.7,2951.8,2.3585]
["bitfinex","ETHUSD",1767070086144,2.3543,2952.7,2951.9,2.3585]
["bitfinex","ETHUSD",1767070086322,2.3543,2952.7,2952.0,2.3585]
["bitfinex","ETHUSD",1767070086523,2.3543,2952.7,2952.1,2.3585]
["bitfinex","ETHUSD",1767070087237,2.3543,2952.7,2951.9,3.38760797]
["bitfinex","ETHUSD",1767070087238,2.3543,2952.7,2951.9,2.3585]
["bitfinex","ETHUSD",1767070087431,2.3543,2952.5,2951.9,2.3585]
["bitfinex","ETHUSD",1767070089726,2.3543,2952.5,2951.7,2.3595]
["bitfinex","ETHUSD",1767070089948,2.3543,2952.4,2951.7,2.3595]
["bitfinex","ETHUSD",1767070090274,2.3543,2952.4,2951.9,2.3585]
["bitfinex","ETHUSD",1767070090625,2.3543,2952.4,2952.1,2.3585]
["bitfinex","ETHUSD",1767070090844,0.889,2952.8,2952.1,2.3585]
["bitfinex","ETHUSD",1767070091165,2.3543,2952.7,2952.1,2.3585]
["bitfinex","ETHUSD",1767070091318,2.67863,2952.7,2952.1,2.3585]
["bitfinex","ETHUSD",1767070092153,2.68063,2952.7,2952.1,2.3585]
["bitfinex","ETHUSD",1767070095031,2.68063,2952.7,2951.9,3.38861782]
["bitfinex","ETHUSD",1767070095756,2.68063,2952.7,2951.9,5.74711782]
["bitfinex","ETHUSD",1767070096744,2.68063,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1767070096945,2.4049,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1767070097763,2.4049,2952.5,2951.8,2.4906]
["bitfinex","ETHUSD",1767070097963,2.4049,2952.5,2951.7,3.38886674]
["bitfinex","ETHUSD",1767070098558,2.4049,2952.5,2951.5,2.48248464]
["bitfinex","ETHUSD",1767070098763,2.4049,2952.5,2951.5,5.87057125]
["bitfinex","ETHUSD",1767070098764,2.4049,2952.4,2951.5,5.87057125]
["bitfinex","ETHUSD",1767070098938,2.4049,2952.4,2951.5,7.38647391]
["bitfinex","ETHUSD",1767070099435,2.4049,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1767070099859,2.4049,2952.4,2951.5,3.38809961]
["bitfinex","ETHUSD",1767070100060,2.4049,2952.4,2951.5,5.87869961]
["bitfinex","ETHUSD",1767070100235,2.4049,2952.4,2951.5,2.4906]
["bitfinex","ETHUSD",1767070100439,2.4049,2952.4,2951.4,3.38920149]
["bitfinex","ETHUSD",1767070100640,2.4049,2952.2,2951.5,2.4906]
["bitfinex","ETHUSD",1767070100938,2.4049,2952.2,2951.5,2.4916]
["bitfinex","ETHUSD",1767070103761,5.79221052,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1767070103968,5.79221052,2952.2,2951.2,2.4906]
["bitfinex","ETHUSD",1767070103969,0.02368185,2951.9,2951.2,2.4906]
["bitfinex","ETHUSD",1767070105368,0.26890822,2951.9,2951.2,2.4906]
["bitfinex","ETHUSD",1767070105554,0.02368185,2951.9,2951.2,2.4906]
["bitfinex","ETHUSD",1767070105863,0.02368185,2952.1,2951.3,2.52448337]
["bitfinex","ETHUSD",1767070106066,2.4049,2952.1,2951.3,2.52448337]
["bitfinex","ETHUSD",1767070106444,2.4049,2952.1,2951.3,2.4906]
["bitfinex","ETHUSD",1767070106768,2.4049,2952.0,2951.3,2.4906]
["bitfinex","ETHUSD",1767070106970,2.4049,2952.0,2951.3,3.07860505]
["bitfinex","ETHUSD",1767070107947,2.4049,2951.9,2951.3,3.07860505]
["bitfinex","ETHUSD",1767070108269,2.4049,2951.9,2951.3,2.4906]
["bitfinex","ETHUSD",1767070108460,3.41123187,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1767070108461,2.4049,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1767070108869,2.4049,2951.7,2951.1,2.4916]
["bitfinex","ETHUSD",1767070109042,2.4049,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1767070109241,2.4049,2951.7,2951.3,2.4916]
["bitfinex","ETHUSD",1767070111313,2.4049,2952.1,2951.3,3.07971646]
["bitfinex","ETHUSD",1767070111514,2.4049,2952.0,2951.3,2.4916]
["bitfinex","ETHUSD",1767070111799,2.4049,2952.0,2951.4,2.52448222]
["bitfinex","ETHUSD",1767070114077,3.38754476,2952.0,2951.4,2.4906]
["bitfinex","ETHUSD",1767070114277,2.4049,2951.9,2951.4,2.4906]
["bitfinex","ETHUSD",1767070114480,2.42858185,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1767070114678,2.4049,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1767070115513,2.4049,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1767070115712,2.4049,2951.8,2951.1,2.4916]
["bitfinex","ETHUSD",1767070116213,2.42858185,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1767070116507,2.4049,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1767070117912,2.4049,2951.8,2951.2,2.4906]
["bitfinex","ETHUSD",1767070118704,2.42858185,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1767070119707,3.38787817,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1767070119909,2.4049,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1767070120116,2.4049,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1767070120409,2.4049,2951.4,2950.8,2.4906]
["bitfinex","ETHUSD",1767070120805,2.4049,2951.4,2950.8,3.38890856]
["bitfinex","ETHUSD",1767070121000,2.4049,2951.4,2950.9,2.4906]
["bitfinex","ETHUSD",1767070124217,2.4049,2951.4,2950.9,2.4916]
["bitfinex","ETHUSD",1767070127610,2.4818,2951.7,2951.0,2.3717]
["bitfinex","ETHUSD",1767070127919,2.82295741,2951.7,2951.0,2.3717]
["bitfinex","ETHUSD",1767070128592,2.82295741,2951.7,2950.9,0.001]
["bitfinex","ETHUSD",1767070128593,2.4818,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1767070128798,2.4818,2951.4,2950.6,4.27811266]
["bitfinex","ETHUSD",1767070128994,2.4818,2951.4,2950.6,2.3717]
["bitfinex","ETHUSD",1767070129198,2.4818,2951.3,2950.6,3.38913694]
["bitfinex","ETHUSD",1767070129399,2.4818,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1767070129697,2.4818,2951.3,2950.5,2.3727]
["bitfinex","ETHUSD",1767070130420,2.4818,2951.3,2950.6,3.38913694]
["bitfinex","ETHUSD",1767070130732,2.4818,2951.3,2950.6,5.76083694]
["bitfinex","ETHUSD",1767070131314,2.4818,2951.3,2950.6,4.89478321]
["bitfinex","ETHUSD",1767070131622,2.4818,2951.3,2950.7,2.3717]
["bitfinex","ETHUSD",1767070134339,2.4818,2951.3,2950.6,12.28275926]
["bitfinex","ETHUSD",1767070134650,2.4818,2951.3,2950.6,8.89362232]
["bitfinex","ETHUSD",1767070135144,3.07115977,2951.3,2950.6,2.3717]
["bitfinex","ETHUSD",1767070135338,3.07115977,2951.3,2950.5,3.39021369]
["bitfinex","ETHUSD",1767070135811,3.07115977,2951.3,2950.6,8.4053849]
["bitfinex","ETHUSD",1767070136106,2.4818,2951.3,2950.6,10.8805849]
["bitfinex","ETHUSD",1767070136344,1.916,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1767070136537,1.916,2951.1,2950.6,2.4752]
["bitfinex","ETHUSD",1767070137441,1.916,2951.1,2950.5,3.39024474]
["bitfinex","ETHUSD",1767070137623,1.916,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1767070137823,1.916,2951.1,2950.6,2.4752]
["bitfinex","ETHUSD",1767070138045,2.10996819,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1767070138726,2.10996819,2951.1,2950.3,2.4752]
["bitfinex","ETHUSD",1767070139511,2.10996819,2951.1,2950.4,2.4752]
["bitfinex","ETHUSD",1767070139725,1.916,2951.1,2950.4,2.4752]
["bitfinex","ETHUSD",1767070139940,1.916,2951.1,2950.5,2.51009256]
["bitfinex","ETHUSD",1767070140146,1.915,2951.2,2950.6,2.4752]
["bitfinex","ETHUSD",1767070140713,1.915,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1767070140918,1.915,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1767070141314,1.915,2951.0,2950.2,5.01627605]
["bitfinex","ETHUSD",1767070141716,1.915,2951.0,2950.4,2.4752]
["bitfinex","ETHUSD",1767070142020,0.91468185,2951.3,2950.7,2.4752]
["bitfinex","ETHUSD",1767070142021,0.002,2951.3,2950.7,2.4752]
["bitfinex","ETHUSD",1767070142208,0.43228272,2951.3,2950.7,2.4752]
["bitfinex","ETHUSD",1767070143530,0.002,2951.3,2950.7,2.4752]
["bitfinex","ETHUSD",1767070145443,0.002,2951.3,2950.8,2.4752]
["bitfinex","ETHUSD",1767070145611,0.002,2951.3,2950.4,0.89]
["bitfinex","ETHUSD",1767070145612,0.02368185,2951.0,2950.4,2.4752]
["bitfinex","ETHUSD",1767070148445,3.38859877,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1767070148740,0.93175567,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1767070148933,0.93175567,2951.0,2950.4,2.4752]
["bitfinex","ETHUSD",1767070150461,0.95543752,2951.0,2950.4,2.4752]
["bitfinex","ETHUSD",1767070154874,0.95543752,2951.0,2950.2,2.4752]
["bitfinex","ETHUSD",1767070155956,9.36041891,2951.0,2950.2,2.4752]
["bitfinex","ETHUSD",1767070156161,1.27489872,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1767070156339,1.27489872,2950.9,2950.0,2.36298041]
["bitfinex","ETHUSD",1767070156725,1.27489872,2950.9,2950.0,7.37925646]
["bitfinex","ETHUSD",1767070156928,1.27489872,2950.9,2950.1,2.3711]
["bitfinex","ETHUSD",1767070158724,3.41259333,2950.8,2950.1,2.3711]
["bitfinex","ETHUSD",1767070158924,0.4687492,2950.7,2949.9,2.3711]
["bitfinex","ETHUSD",1767070159156,3.41259333,2950.8,2949.9,2.3711]
["bitfinex","ETHUSD",1767070159653,3.41259333,2950.8,2949.9,7.38737605]
["bitfinex","ETHUSD",1767070162652,3.41259333,2950.8,2949.9,2.3711]
["bitfinex","ETHUSD",1767070162959,3.41259333,2950.8,2949.9,2.3721]
["bitfinex","ETHUSD",1767070163334,3.41259333,2950.8,2949.9,0.001]
["bitfinex","ETHUSD",1767070163534,0.80762901,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1767070164861,0.02368185,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1767070165162,3.4128245,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1767070165758,4.27914265,2950.6,2949.6,2.3711]
["bitfinex","ETHUSD",1767070165954,4.27914265,2950.6,2949.8,2.3711]
["bitfinex","ETHUSD",1767070166263,0.51104535,2950.5,2949.8,2.3711]
["bitfinex","ETHUSD",1767070167855,3.92400123,2950.5,2949.5,3.39036253]
["bitfinex","ETHUSD",1767070168044,0.5347272,2950.5,2949.7,2.3711]
["bitfinex","ETHUSD",1767070168250,0.51104535,2950.5,2949.7,2.3711]
["bitfinex","ETHUSD",1767070168569,1.40104535,2950.5,2949.7,2.3711]
["bitfinex","ETHUSD",1767070169341,4.79030471,2950.5,2949.8,2.3711]
["bitfinex","ETHUSD",1767070169662,4.27925936,2950.5,2949.6,2.3711]
["bitfinex","ETHUSD",1767070170046,4.30294121,2950.5,2949.6,2.3711]
["bitfinex","ETHUSD",1767070171168,4.27925936,2950.5,2949.6,10.77766578]
["bitfinex","ETHUSD",1767070171364,4.27916881,2950.6,2949.8,5.01627605]
["bitfinex","ETHUSD",1767070171546,4.27916881,2950.6,2949.8,7.38837605]
["bitfinex","ETHUSD",1767070171750,4.27916881,2950.6,2949.8,5.01727605]
["bitfinex","ETHUSD",1767070171952,4.27916881,2950.6,2949.9,2.3711]
["bitfinex","ETHUSD",1767070172272,0.42791688,2950.5,2949.9,2.3711]
["bitfinex","ETHUSD",1767070172574,0.42791688,2950.5,2949.7,2.3711]
["bitfinex","ETHUSD",1767070172745,0.45159873,2950.5,2949.5,5.76145667]
["bitfinex","ETHUSD",1767070173148,0.45159873,2950.5,2949.5,2.3711]
["bitfinex","ETHUSD",1767070173470,4.20145452,2950.4,2949.5,2.3711]
["bitfinex","ETHUSD",1767070176171,7.5909154,2950.4,2949.5,2.3711]
["bitfinex","ETHUSD",1767070176354,0.02368185,2950.3,2949.5,2.3711]
["bitfinex","ETHUSD",1767070177268,0.02368185,2950.3,2949.4,0.00341168]
["bitfinex","ETHUSD",1767070178481,3.3896007,2950.2,2949.4,2.37451168]
["bitfinex","ETHUSD",1767070178655,0.89,2950.1,2949.4,2.37451168]
["bitfinex","ETHUSD",1767070179972,0.89,2950.1,2949.4,0.00341168]
["bitfinex","ETHUSD",1767070180294,0.91368185,2950.1,2949.4,1.168e-05]
["bitfinex","ETHUSD",1767070180448,4.30350966,2950.1,2949.4,1.168e-05]
["bitfinex","ETHUSD",1767070180648,5.01627605,2950.0,2949.4,1.168e-05]
["bitfinex","ETHUSD",1767070180966,1.27096135,2949.9,2949.1,2.3711]
["bitfinex","ETHUSD",1767070181166,5.01627605,2949.6,2948.7,2.3721]
["bitfinex","ETHUSD",1767070181483,0.89,2949.6,2948.7,2.3721]
["bitfinex","ETHUSD",1767070182485,4.28038121,2949.6,2948.7,2.3721]
["bitfinex","ETHUSD",1767070184577,3.41416518,2949.5,2948.7,0.001]
["bitfinex","ETHUSD",1767070184775,0.76945464,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1767070185091,0.79313649,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1767070185248,6.78096666,2949.5,2948.7,2.3711]
["bitfinex","ETHUSD",1767070185249,0.89,2949.5,2948.7,2.3711]
["bitfinex","ETHUSD",1767070186052,3.39031606,2949.6,2948.7,2.3711]
["bitfinex","ETHUSD",1767070186257,3.39031606,2949.6,2948.6,0.0349144]
["bitfinex","ETHUSD",1767070186258,0.89,2949.7,2948.9,2.3036]
["bitfinex","ETHUSD",1767070186459,3.39006034,2949.8,2949.1,2.3036]
["bitfinex","ETHUSD",1767070186687,0.89,2949.7,2949.1,2.3036]
["bitfinex","ETHUSD",1767070186980,3.39006034,2949.8,2949.1,2.3036]
["bitfinex","ETHUSD",1767070187386,0.89,2949.7,2949.1,2.3036]
["bitfinex","ETHUSD",1767070188372,3.3898305,2950.0,2949.1,2.3036]
["bitfinex","ETHUSD",1767070188579,6.78012068,2949.8,2948.8,2.3036]
["bitfinex","ETHUSD",1767070188789,0.89,2949.7,2948.8,2.3036]
["bitfinex","ETHUSD",1767070190181,0.89,2949.7,2948.9,2.3036]
["bitfinex","ETHUSD",1767070190551,4.2802044,2949.7,2948.7,3.39128765]
["bitfinex","ETHUSD",1767070190753,4.2802044,2949.7,2948.7,5.69488765]
["bitfinex","ETHUSD",1767070190953,4.2802044,2949.7,2948.9,2.3036]
["bitfinex","ETHUSD",1767070191652,4.30388625,2949.7,2948.9,2.3036]
["bitfinex","ETHUSD",1767070192652,0.89,2949.7,2948.9,2.3036]
["bitfinex","ETHUSD",1767070193180,4.28019043,2949.7,2948.9,2.3036]
["bitfinex","ETHUSD",1767070194070,5.10740122,2949.7,2948.6,3.39240781]
["bitfinex","ETHUSD",1767070194452,4.21740122,2949.7,2948.6,5.69600781]
["bitfinex","ETHUSD",1767070194652,0.89,2949.6,2948.6,5.69600781]
["bitfinex","ETHUSD",1767070194851,4.28034985,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1767070195151,0.02368185,2949.5,2948.5,0.03391555]
["bitfinex","ETHUSD",1767070195352,0.02368185,2949.5,2948.5,2.29071555]
["bitfinex","ETHUSD",1767070196484,0.02368185,2949.5,2948.6,3.39144]
["bitfinex","ETHUSD",1767070196651,0.02368185,2949.5,2948.5,2.29071555]
["bitfinex","ETHUSD",1767070196852,0.02368185,2949.5,2948.7,2.2568]
["bitfinex","ETHUSD",1767070197082,3.93183872,2949.5,2948.7,2.2568]
["bitfinex","ETHUSD",1767070198965,0.51774762,2949.5,2948.7,3.39130385]
["bitfinex","ETHUSD",1767070199165,0.89,2949.5,2948.8,2.2568]
["bitfinex","ETHUSD",1767070200356,0.91368185,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1767070200687,0.91368185,2949.5,2948.6,2.2578]
["bitfinex","ETHUSD",1767070200858,3.41412869,2949.5,2948.6,2.2578]
["bitfinex","ETHUSD",1767070201058,0.002,2949.7,2948.7,2.29071324]
["bitfinex","ETHUSD",1767070201286,0.002,2949.7,2948.9,2.2568]
["bitfinex","ETHUSD",1767070201491,0.002,2949.7,2949.1,2.2568]
["bitfinex","ETHUSD",1767070201689,0.02368185,2950.3,2949.2,2.2568]
["bitfinex","ETHUSD",1767070201875,0.89,2950.2,2949.2,2.2568]
["bitfinex","ETHUSD",1767070202206,1.31815261,2950.2,2949.3,2.2568]
["bitfinex","ETHUSD",1767070202792,0.42815261,2950.2,2949.3,2.2568]
["bitfinex","ETHUSD",1767070203096,3.3897156,2950.1,2949.3,2.2568]
["bitfinex","ETHUSD",1767070203980,3.39137093,2950.4,2949.4,2.2568]
["bitfinex","ETHUSD",1767070204577,0.02368185,2950.3,2949.4,2.2568]
["bitfinex","ETHUSD",1767070204883,0.02368185,2950.3,2949.5,2.2568]
["bitfinex","ETHUSD",1767070205086,0.002,2950.4,2949.6,2.2568]
["bitfinex","ETHUSD",1767070206608,0.002,2950.4,2949.7,2.2568]
["bitfinex","ETHUSD",1767070207180,0.002,2950.4,2949.7,5.64693531]
["bitfinex","ETHUSD",1767070207500,0.002,2950.3,2949.8,2.2568]
["bitfinex","ETHUSD",1767070208269,0.002,2950.3,2949.9,2.2568]
["bitfinex","ETHUSD",1767070218595,4.28097878,2950.8,2950.1,2.2531]
["bitfinex","ETHUSD",1767070221404,4.28097878,2950.8,2949.8,2.2531]
["bitfinex","ETHUSD",1767070222312,7.66995756,2950.8,2949.8,2.2531]
["bitfinex","ETHUSD",1767070225293,0.02368185,2950.7,2949.8,2.2531]
["bitfinex","ETHUSD",1767070226306,3.38914119,2950.6,2949.8,2.2531]
["bitfinex","ETHUSD",1767070226604,0.3412823,2950.5,2949.8,2.2531]
["bitfinex","ETHUSD",1767070228295,0.3412823,2950.5,2949.9,2.2531]
["bitfinex","ETHUSD",1767070228515,4.28093744,2950.8,2949.9,2.2531]
["bitfinex","ETHUSD",1767070230708,3.39093744,2950.8,2949.9,2.2531]
["bitfinex","ETHUSD",1767070230883,4.28093744,2950.8,2949.9,2.2531]
["bitfinex","ETHUSD",1767070232016,0.002,2950.5,2949.9,2.2531]
["bitfinex","ETHUSD",1767070240122,0.002,2950.5,2949.9,2.2541]
["bitfinex","ETHUSD",1767070240319,0.43010662,2950.5,2949.9,2.2541]
["bitfinex","ETHUSD",1767070242926,3.81941951,2950.5,2949.9,2.2541]
["bitfinex","ETHUSD",1767070250732,3.81941951,2950.5,2949.7,2.4374]
["bitfinex","ETHUSD",1767070255339,0.43010662,2950.5,2949.7,2.4374]
["bitfinex","ETHUSD",1767070260949,0.43010662,2950.5,2949.8,2.4226]
["bitfinex","ETHUSD",1767070261182,0.002,2950.5,2949.9,2.4226]
["bitfinex","ETHUSD",1767070264431,0.002,2950.5,2949.7,2.4226]
["bitfinex","ETHUSD",1767070264762,0.002,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1767070266153,0.002,2950.5,2949.9,2.4236]
["bitfinex","ETHUSD",1767070278628,0.002,2950.8,2950.0,2.3884]
["bitfinex","ETHUSD",1767070278836,0.002,2950.8,2950.4,2.3884]
["bitfinex","ETHUSD",1767070279377,0.002,2950.8,2950.2,2.3884]
["bitfinex","ETHUSD",1767070279836,0.002,2950.5,2950.2,2.3884]
["bitfinex","ETHUSD",1767070280373,0.002,2950.5,2950.0,2.3884]
["bitfinex","ETHUSD",1767070285160,0.002,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1767070285356,0.84309171,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1767070286482,4.23236453,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1767070289780,4.23236453,2950.5,2949.7,2.3884]
["bitfinex","ETHUSD",1767070290182,9.25225526,2950.5,2949.7,2.3884]
["bitfinex","ETHUSD",1767070298891,4.23236453,2950.5,2949.7,2.3884]
["bitfinex","ETHUSD",1767070299189,9.25225526,2950.5,2949.7,2.3884]
["bitfinex","ETHUSD",1767070299389,9.25225526,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1767070299390,5.01989073,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1767070299567,5.01989073,2949.9,2949.3,2.3884]
["bitfinex","ETHUSD",1767070299771,5.01989073,2950.1,2949.3,2.3884]
["bitfinex","ETHUSD",1767070300685,11.79886235,2950.3,2949.3,2.3884]
["bitfinex","ETHUSD",1767070300861,1.39530024,2950.2,2949.3,2.3884]
["bitfinex","ETHUSD",1767070303483,11.79932193,2950.1,2949.3,2.3884]
["bitfinex","ETHUSD",1767070304192,11.79932193,2950.1,2949.0,2.3884]
["bitfinex","ETHUSD",1767070304396,11.79932193,2950.1,2949.1,2.3884]
["bitfinex","ETHUSD",1767070304597,6.7794312,2950.1,2949.1,2.3884]
["bitfinex","ETHUSD",1767070304892,0.81747314,2950.0,2949.1,2.3884]
["bitfinex","ETHUSD",1767070305863,3.38994542,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1767070306684,4.20733712,2950.0,2949.3,2.29]
["bitfinex","ETHUSD",1767070306993,4.20733712,2950.0,2949.5,2.289]
["bitfinex","ETHUSD",1767070306994,0.81747314,2950.0,2949.5,2.289]
["bitfinex","ETHUSD",1767070307382,3.38976169,2950.1,2949.5,2.289]
["bitfinex","ETHUSD",1767070308375,6.77903408,2950.3,2949.5,2.289]
["bitfinex","ETHUSD",1767070310072,7.66903408,2950.3,2949.5,2.289]
["bitfinex","ETHUSD",1767070311969,7.69271593,2950.3,2949.5,2.289]
["bitfinex","ETHUSD",1767070312171,7.69271593,2950.3,2949.3,2.29]
["bitfinex","ETHUSD",1767070312365,1.27149975,2950.2,2949.3,2.29]
["bitfinex","ETHUSD",1767070312882,6.7794312,2950.1,2949.3,2.29]
["bitfinex","ETHUSD",1767070313404,6.7794312,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1767070317097,3.3897156,2950.1,2949.5,2.29]
["bitfinex","ETHUSD",1767070318002,0.89,2950.4,2949.6,2.289]
["bitfinex","ETHUSD",1767070318302,0.002,2950.5,2949.8,2.289]
["bitfinex","ETHUSD",1767070320585,0.002,2950.3,2949.8,2.289]
["bitfinex","ETHUSD",1767070322299,0.002,2950.5,2949.8,2.4909]
["bitfinex","ETHUSD",1767070326336,0.002,2950.5,2950.0,2.4909]
["bitfinex","ETHUSD",1767070326621,0.002,2950.5,2950.0,2.74337994]
["bitfinex","ETHUSD",1767070327877,0.002,2950.8,2950.1,2.4909]
["bitfinex","ETHUSD",1767070328188,0.002,2950.8,2950.2,2.4909]
["bitfinex","ETHUSD",1767070330607,0.002,2950.9,2950.2,2.4909]
["bitfinex","ETHUSD",1767070330808,0.002,2950.9,2950.2,5.88049697]
["bitfinex","ETHUSD",1767070331015,0.002,2950.9,2950.3,3.0789497]
["bitfinex","ETHUSD",1767070333978,4.79453046,2951.2,2950.4,2.4909]
["bitfinex","ETHUSD",1767070334713,8.18302561,2951.2,2950.4,2.4909]
["bitfinex","ETHUSD",1767070334877,0.002,2950.9,2950.4,2.4909]
["bitfinex","ETHUSD",1767070335210,0.002,2950.9,2950.4,2.73999]
["bitfinex","ETHUSD",1767070336693,0.002,2950.9,2950.4,2.4909]
["bitfinex","ETHUSD",1767070339419,0.002,2950.9,2950.1,2.3663]
["bitfinex","ETHUSD",1767070351057,0.002,2950.9,2949.8,0.001]
["bitfinex","ETHUSD",1767070351058,0.892,2950.9,2949.9,2.3663]
["bitfinex","ETHUSD",1767070353463,6.77782296,2950.8,2949.9,2.3663]
["bitfinex","ETHUSD",1767070358161,6.77782296,2950.8,2949.9,2.3673]
["bitfinex","ETHUSD",1767070358665,0.7669823,2950.7,2949.9,2.3673]
["bitfinex","ETHUSD",1767070360164,3.38914119,2950.6,2949.9,2.3673]
["bitfinex","ETHUSD",1767070363545,3.38914119,2950.6,2950.0,2.4001983]
["bitfinex","ETHUSD",1767070364370,0.03389845,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1767070364576,0.84453212,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1767070364875,3.42338426,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1767070366667,3.42338426,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1767070374556,3.42538426,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1767070375982,0.03589845,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1767070376372,0.03589845,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1767070376578,0.03589845,2950.3,2949.8,2.3993]
["bitfinex","ETHUSD",1767070377961,0.9291048,2950.2,2949.8,2.3993]
["bitfinex","ETHUSD",1767070378162,0.03389845,2950.1,2949.8,2.3993]
["bitfinex","ETHUSD",1767070378362,0.03389845,2950.2,2949.8,2.3993]
["bitfinex","ETHUSD",1767070381306,0.03589845,2950.3,2949.8,2.3993]
["bitfinex","ETHUSD",1767070381474,3.42540453,2950.3,2949.8,2.3993]
["bitfinex","ETHUSD",1767070381775,5.02120019,2950.2,2949.5,2.3993]
["bitfinex","ETHUSD",1767070381981,0.03389845,2950.1,2949.5,2.3993]
["bitfinex","ETHUSD",1767070382275,0.03389845,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1767070382478,5.02120019,2950.0,2949.5,2.3993]
["bitfinex","ETHUSD",1767070382791,0.03389845,2950.2,2949.5,2.3993]
["bitfinex","ETHUSD",1767070386191,8.41270627,2950.3,2949.5,2.3993]
["bitfinex","ETHUSD",1767070386570,0.03389845,2950.2,2949.5,2.3993]
["bitfinex","ETHUSD",1767070386966,5.02120019,2950.1,2949.5,2.3993]
["bitfinex","ETHUSD",1767070387177,0.03389845,2950.0,2949.5,2.3993]
["bitfinex","ETHUSD",1767070387485,5.02120019,2949.9,2949.3,2.3993]
["bitfinex","ETHUSD",1767070388694,3.42395879,2949.8,2949.3,2.3993]
["bitfinex","ETHUSD",1767070388865,0.03389845,2949.8,2949.3,2.3993]
["bitfinex","ETHUSD",1767070389196,0.03389845,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1767070389489,0.50550986,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1767070389993,0.50550986,2949.7,2949.3,2.3993]
["bitfinex","ETHUSD",1767070390483,0.50550986,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1767070391192,3.89570628,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1767070391368,3.89570628,2949.7,2948.9,2.3983]
["bitfinex","ETHUSD",1767070391694,0.50550986,2949.7,2948.9,2.73062132]
["bitfinex","ETHUSD",1767070392999,3.89569726,2949.7,2948.9,2.73062132]
["bitfinex","ETHUSD",1767070393294,3.89569726,2949.7,2948.9,2.3983]
["bitfinex","ETHUSD",1767070393493,8.91689745,2949.7,2948.9,2.3983]
["bitfinex","ETHUSD",1767070395310,0.03389845,2949.6,2948.9,2.3983]
["bitfinex","ETHUSD",1767070396107,0.03389845,2949.6,2948.9,2.3993]
["bitfinex","ETHUSD",1767070396401,3.42427923,2949.6,2948.9,2.3993]
["bitfinex","ETHUSD",1767070396607,4.27693229,2949.6,2948.9,2.3993]
["bitfinex","ETHUSD",1767070398986,7.66731307,2949.6,2948.9,2.3993]
["bitfinex","ETHUSD",1767070399298,7.63341462,2949.6,2948.9,2.3993]
["bitfinex","ETHUSD",1767070399712,0.03389845,2949.5,2948.9,2.3993]
["bitfinex","ETHUSD",1767070399882,0.03389845,2949.5,2948.8,2.4364]
["bitfinex","ETHUSD",1767070400204,3.89572908,2949.7,2949.0,2.4364]
["bitfinex","ETHUSD",1767070400409,0.89,2949.6,2949.0,2.4364]
["bitfinex","ETHUSD",1767070400707,3.39021922,2949.7,2949.1,2.4364]
["bitfinex","ETHUSD",1767070400923,0.03389845,2949.8,2949.3,2.4364]
["bitfinex","ETHUSD",1767070401222,3.3896007,2950.2,2949.3,2.4364]
["bitfinex","ETHUSD",1767070401502,3.3896007,2950.2,2949.4,2.4364]
["bitfinex","ETHUSD",1767070401797,0.03389845,2950.1,2949.4,2.4364]
["bitfinex","ETHUSD",1767070402184,3.3898305,2950.0,2949.4,2.4364]
["bitfinex","ETHUSD",1767070402706,0.03389845,2949.9,2949.4,2.4364]
["bitfinex","ETHUSD",1767070404373,3.4239352,2949.9,2949.4,2.4364]
["bitfinex","ETHUSD",1767070405102,3.92208538,2949.9,2949.4,2.4364]
["bitfinex","ETHUSD",1767070406209,3.92208538,2949.9,2949.1,2.4364]
["bitfinex","ETHUSD",1767070408296,7.33580398,2949.9,2949.1,2.4364]
["bitfinex","ETHUSD",1767070408597,7.30190553,2949.9,2949.1,2.4364]
["bitfinex","ETHUSD",1767070408777,0.03389845,2949.8,2949.1,2.4364]
["bitfinex","ETHUSD",1767070410211,0.03389845,2949.8,2949.1,2.68014]
["bitfinex","ETHUSD",1767070411013,0.03389845,2949.8,2949.2,2.4364]
["bitfinex","ETHUSD",1767070411183,3.38985748,2950.0,2949.2,2.4364]
["bitfinex","ETHUSD",1767070411381,3.38985748,2950.0,2949.4,2.4364]
["bitfinex","ETHUSD",1767070412311,4.16039521,2950.0,2949.4,2.4364]
["bitfinex","ETHUSD",1767070413113,4.16239521,2950.0,2949.4,2.4364]
["bitfinex","ETHUSD",1767070421206,0.03389845,2949.9,2949.4,2.4364]
["bitfinex","ETHUSD",1767070422624,3.39006034,2949.8,2949.4,2.4364]
["bitfinex","ETHUSD",1767070422797,0.03389845,2949.7,2949.4,2.4364]
["bitfinex","ETHUSD",1767070423713,4.10547238,2949.7,2949.4,2.4364]
["bitfinex","ETHUSD",1767070423919,4.10547238,2949.7,2949.1,2.4364]
["bitfinex","ETHUSD",1767070424290,0.71528967,2949.7,2949.1,2.4364]
["bitfinex","ETHUSD",1767070424815,4.10546765,2949.7,2949.1,2.4364]
["bitfinex","ETHUSD",1767070427813,7.49564563,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1767070428020,0.75193275,2949.6,2948.9,2.3073]
["bitfinex","ETHUSD",1767070428217,0.03389845,2949.5,2948.9,2.3073]
["bitfinex","ETHUSD",1767070428596,3.42435816,2949.5,2948.9,2.3073]
["bitfinex","ETHUSD",1767070432197,3.42435816,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1767070432397,0.75665922,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767070432823,0.79055767,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767070434529,4.18108299,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767070434829,3.42442377,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767070437117,3.42442377,2949.4,2948.8,2.3063]
["bitfinex","ETHUSD",1767070438216,6.81494909,2949.4,2948.6,2.3107]
["bitfinex","ETHUSD",1767070438419,3.39052532,2949.4,2948.6,2.3107]
["bitfinex","ETHUSD",1767070438597,0.67809567,2949.3,2948.6,2.3107]
["bitfinex","ETHUSD",1767070438798,0.03389845,2949.2,2948.6,2.3107]
["bitfinex","ETHUSD",1767070439001,3.42471139,2949.2,2948.6,2.3107]
["bitfinex","ETHUSD",1767070444033,3.39250264,2949.5,2948.6,2.3107]
["bitfinex","ETHUSD",1767070444233,3.39056701,2949.4,2948.8,2.3097]
["bitfinex","ETHUSD",1767070444441,3.39240515,2949.5,2949.0,2.3097]
["bitfinex","ETHUSD",1767070444618,0.76727064,2949.4,2949.0,2.3097]
["bitfinex","ETHUSD",1767070445535,0.03389845,2949.3,2948.7,2.3097]
["bitfinex","ETHUSD",1767070447403,3.3905201,2949.4,2948.7,2.3097]
["bitfinex","ETHUSD",1767070447600,0.03389845,2949.3,2948.7,2.3097]
["bitfinex","ETHUSD",1767070449609,3.42455242,2949.3,2948.7,2.3097]
["bitfinex","ETHUSD",1767070456622,4.10625063,2949.3,2948.7,2.3097]
["bitfinex","ETHUSD",1767070458443,0.002,2949.5,2948.9,2.3139]
["bitfinex","ETHUSD",1767070458647,3.39016526,2949.8,2949.1,2.3139]
["bitfinex","ETHUSD",1767070458824,3.38994988,2949.9,2949.1,2.3139]
["bitfinex","ETHUSD",1767070459343,0.33919499,2949.8,2949.1,2.3139]
["bitfinex","ETHUSD",1767070460949,3.39017527,2949.7,2949.1,2.3139]
["bitfinex","ETHUSD",1767070464634,0.002,2949.8,2949.1,2.3139]
["bitfinex","ETHUSD",1767070465041,3.39209214,2949.8,2949.1,2.3139]
["bitfinex","ETHUSD",1767070465244,6.78218428,2949.8,2949.1,2.3139]
["bitfinex","ETHUSD",1767070465443,0.67821843,2949.7,2949.1,2.3139]
["bitfinex","ETHUSD",1767070465624,0.67821843,2949.7,2948.8,2.3139]
["bitfinex","ETHUSD",1767070465625,0.70190028,2949.7,2948.8,2.3139]
["bitfinex","ETHUSD",1767070468147,6.7805804,2949.6,2948.8,2.3139]
["bitfinex","ETHUSD",1767070472930,7.6705804,2949.6,2948.8,2.3139]
["bitfinex","ETHUSD",1767070474360,4.2802902,2949.6,2948.8,2.3139]
["bitfinex","ETHUSD",1767070474660,4.2802902,2949.6,2949.0,2.3139]
["bitfinex","ETHUSD",1767070475257,7.6705804,2949.6,2949.0,2.3139]
["bitfinex","ETHUSD",1767070475645,4.2802902,2949.6,2949.0,2.3139]
["bitfinex","ETHUSD",1767070477259,4.2802902,2949.6,2948.8,2.3139]
["bitfinex","ETHUSD",1767070477444,7.6705804,2949.6,2948.8,2.3139]
["bitfinex","ETHUSD",1767070477763,8.43803844,2949.6,2948.8,2.3139]
["bitfinex","ETHUSD",1767070477958,8.43803844,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1767070478448,5.04774824,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1767070479044,5.04774824,2949.6,2948.9,2.3139]
["bitfinex","ETHUSD",1767070479254,8.43803844,2949.6,2948.9,2.3139]
["bitfinex","ETHUSD",1767070479562,0.84400384,2949.5,2948.9,2.3139]
["bitfinex","ETHUSD",1767070480266,3.3905201,2949.4,2948.9,2.3139]
["bitfinex","ETHUSD",1767070485974,3.3905201,2949.4,2948.9,2.3149]
["bitfinex","ETHUSD",1767070487373,3.3905201,2949.4,2948.7,2.2864]
["bitfinex","ETHUSD",1767070488272,4.24201392,2949.4,2948.7,2.2864]
["bitfinex","ETHUSD",1767070494458,4.26569577,2949.4,2948.7,2.2864]
["bitfinex","ETHUSD",1767070494659,7.65621587,2949.4,2948.7,2.2864]
["bitfinex","ETHUSD",1767070497166,4.26569577,2949.4,2948.7,2.2864]
["bitfinex","ETHUSD",1767070501488,4.24201392,2949.4,2948.7,2.2864]
["bitfinex","ETHUSD",1767070503291,3.3905201,2949.4,2948.7,2.2864]
["bitfinex","ETHUSD",1767070505598,3.41420195,2949.4,2948.7,2.2864]
["bitfinex","ETHUSD",1767070506404,3.41420195,2949.4,2948.7,2.492]
["bitfinex","ETHUSD",1767070506699,3.41420195,2949.4,2948.9,2.492]
["bitfinex","ETHUSD",1767070507066,5.32372469,2949.6,2949.1,2.492]
["bitfinex","ETHUSD",1767070507067,0.002,2949.6,2949.1,2.492]
["bitfinex","ETHUSD",1767070507269,3.39231862,2949.6,2949.1,2.492]
["bitfinex","ETHUSD",1767070508289,3.41600047,2949.6,2949.1,2.492]
["bitfinex","ETHUSD",1767070508665,0.02368185,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1767070508870,0.02368185,2949.4,2948.7,2.492]
["bitfinex","ETHUSD",1767070510698,3.39063506,2949.3,2948.7,2.492]
["bitfinex","ETHUSD",1767070511206,3.39063506,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1767070512798,3.39063506,2949.3,2948.6,2.493]
["bitfinex","ETHUSD",1767070513008,3.39063506,2949.3,2948.6,3.17395854]
["bitfinex","ETHUSD",1767070513396,3.41621294,2949.4,2948.6,3.17395854]
["bitfinex","ETHUSD",1767070514086,3.41621294,2949.4,2948.7,2.492]
["bitfinex","ETHUSD",1767070514616,0.002,2949.4,2948.7,2.52591324]
["bitfinex","ETHUSD",1767070515012,0.002,2949.4,2948.8,2.492]
["bitfinex","ETHUSD",1767070515213,0.002,2949.4,2949.0,2.492]
["bitfinex","ETHUSD",1767070534914,0.002,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767070535440,0.02568185,2949.4,2948.8,2.4564]
["bitfinex","ETHUSD",1767070536323,3.41631147,2949.4,2948.6,2.4574]
["bitfinex","ETHUSD",1767070537238,3.39262962,2949.4,2948.6,2.4574]
["bitfinex","ETHUSD",1767070537421,3.39262962,2949.4,2948.8,2.4564]
["bitfinex","ETHUSD",1767070540344,0.002,2949.4,2948.8,2.4564]
["bitfinex","ETHUSD",1767070541647,0.002,2949.4,2948.9,2.49031094]
["bitfinex","ETHUSD",1767070543838,0.002,2949.4,2948.9,2.4564]
["bitfinex","ETHUSD",1767070552050,0.002,2949.4,2948.9,2.4574]
["bitfinex","ETHUSD",1767070565161,0.002,2949.4,2948.9,2.70663121]
["bitfinex","ETHUSD",1767070566667,0.002,2949.4,2948.9,2.4574]
["bitfinex","ETHUSD",1767070575774,0.002,2949.6,2949.1,2.4731]
["bitfinex","ETHUSD",1767070576642,0.002,2949.4,2949.1,2.4731]
["bitfinex","ETHUSD",1767070579272,0.002,2949.6,2948.9,0.03491094]
["bitfinex","ETHUSD",1767070579569,0.002,2949.6,2949.0,2.4731]
["bitfinex","ETHUSD",1767070579774,0.002,2949.6,2949.2,2.4731]
["bitfinex","ETHUSD",1767070581985,0.002,2949.6,2949.0,2.4731]
["bitfinex","ETHUSD",1767070582190,0.02568185,2949.6,2949.0,2.4731]
["bitfinex","ETHUSD",1767070584983,3.41601392,2949.6,2949.1,2.4741]
["bitfinex","ETHUSD",1767070589787,3.41601392,2949.6,2948.3,0.001]
["bitfinex","ETHUSD",1767070589993,3.41601392,2949.6,2947.6,0.13667669]
["bitfinex","ETHUSD",1767070589994,0.02368185,2948.1,2946.7,2.4731]
["bitfinex","ETHUSD",1767070590286,0.91368185,2948.0,2947.0,2.4731]
["bitfinex","ETHUSD",1767070590589,0.91368185,2948.0,2945.8,3.3946272]
["bitfinex","ETHUSD",1767070590590,5.02294432,2947.5,2946.7,2.9731]
["bitfinex","ETHUSD",1767070590793,0.89,2947.5,2946.5,2.4731]
["bitfinex","ETHUSD",1767070590990,0.89,2947.5,2946.7,2.4731]
["bitfinex","ETHUSD",1767070591361,0.89,2947.5,2946.8,2.4731]
["bitfinex","ETHUSD",1767070591991,3.39257622,2947.7,2946.7,2.4731]
["bitfinex","ETHUSD",1767070592191,0.02368185,2947.6,2946.7,2.4731]
["bitfinex","ETHUSD",1767070592365,1.01832821,2947.6,2946.9,2.4731]
["bitfinex","ETHUSD",1767070592561,0.89,2947.9,2947.1,2.4731]
["bitfinex","ETHUSD",1767070593092,0.19082487,2947.8,2947.1,2.4731]
["bitfinex","ETHUSD",1767070593878,0.19082487,2947.8,2946.8,5.02394432]
["bitfinex","ETHUSD",1767070593879,0.19082487,2947.8,2947.3,2.4731]
["bitfinex","ETHUSD",1767070594074,1.01824871,2948.0,2947.3,2.4731]
["bitfinex","ETHUSD",1767070594273,0.89,2948.1,2947.3,2.4731]
["bitfinex","ETHUSD",1767070595089,0.89,2948.2,2947.3,2.4731]
["bitfinex","ETHUSD",1767070595469,4.28181508,2948.3,2947.3,2.4731]
["bitfinex","ETHUSD",1767070595690,0.76972459,2948.2,2947.3,2.4731]
["bitfinex","ETHUSD",1767070595990,4.16169477,2948.2,2947.3,2.4731]
["bitfinex","ETHUSD",1767070596288,7.55366495,2948.2,2947.3,2.4731]
["bitfinex","ETHUSD",1767070596497,0.02368185,2948.1,2947.3,2.4731]
["bitfinex","ETHUSD",1767070596793,0.02368185,2947.9,2947.3,2.4731]
["bitfinex","ETHUSD",1767070598595,0.02368185,2948.0,2947.3,2.4731]
["bitfinex","ETHUSD",1767070598892,0.34157256,2947.9,2947.3,2.4731]
["bitfinex","ETHUSD",1767070600598,0.34157256,2947.9,2947.3,2.4741]
["bitfinex","ETHUSD",1767070600785,0.34157256,2947.9,2946.8,3.42841599]
["bitfinex","ETHUSD",1767070600786,0.34157256,2947.9,2946.9,2.4731]
["bitfinex","ETHUSD",1767070602269,0.37548595,2947.9,2946.9,2.4731]
["bitfinex","ETHUSD",1767070602791,0.34157256,2947.9,2947.1,2.4731]
["bitfinex","ETHUSD",1767070603099,4.31593554,2948.1,2947.3,2.4731]
["bitfinex","ETHUSD",1767070603276,3.42593554,2948.1,2947.5,2.4731]
["bitfinex","ETHUSD",1767070603470,0.03391339,2948.1,2947.5,2.4731]
["bitfinex","ETHUSD",1767070603675,3.42594558,2948.1,2947.5,2.4731]
["bitfinex","ETHUSD",1767070604004,0.61296249,2948.0,2947.5,2.4731]
["bitfinex","ETHUSD",1767070604493,0.03391339,2947.9,2947.1,2.4731]
["bitfinex","ETHUSD",1767070608589,0.02368185,2947.8,2947.1,2.4731]
["bitfinex","ETHUSD",1767070608789,0.61296249,2948.0,2947.3,2.3093]
["bitfinex","ETHUSD",1767070608989,0.91568185,2948.2,2947.5,2.3093]
["bitfinex","ETHUSD",1767070609315,0.002,2948.2,2947.5,2.3093]
["bitfinex","ETHUSD",1767070609797,0.002,2948.2,2947.7,2.3093]
["bitfinex","ETHUSD",1767070609998,0.002,2948.2,2947.6,5.02996143]
["bitfinex","ETHUSD",1767070609999,0.002,2948.2,2947.9,2.3093]
["bitfinex","ETHUSD",1767070613212,0.002,2948.2,2947.6,7.33926143]
["bitfinex","ETHUSD",1767070613512,0.002,2948.2,2947.8,2.3093]
["bitfinex","ETHUSD",1767070614087,0.002,2948.2,2947.5,7.33926143]
["bitfinex","ETHUSD",1767070614289,0.002,2948.2,2947.6,2.3093]
["bitfinex","ETHUSD",1767070618094,0.002,2948.2,2947.3,2.51292935]
["bitfinex","ETHUSD",1767070618292,0.03591339,2948.2,2947.3,2.51292935]
["bitfinex","ETHUSD",1767070618516,0.03591339,2948.2,2947.5,2.478]
["bitfinex","ETHUSD",1767070619306,0.92591339,2948.2,2947.5,2.478]
["bitfinex","ETHUSD",1767070619509,0.892,2948.2,2947.4,2.478]
["bitfinex","ETHUSD",1767070619736,0.002,2948.2,2947.6,2.478]
["bitfinex","ETHUSD",1767070620038,0.002,2948.2,2947.8,2.478]
["bitfinex","ETHUSD",1767070623005,0.002,2948.2,2947.4,2.478]
["bitfinex","ETHUSD",1767070623221,0.002,2948.2,2947.5,2.478]
["bitfinex","ETHUSD",1767070625007,0.002,2948.2,2947.6,2.478]
["bitfinex","ETHUSD",1767070631232,0.04439875,2948.2,2947.3,2.479]
["bitfinex","ETHUSD",1767070632837,0.04439875,2948.2,2947.3,0.001]
["bitfinex","ETHUSD",1767070633041,0.84898822,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1767070633343,0.84898822,2948.1,2947.4,2.478]
["bitfinex","ETHUSD",1767070633648,0.87267007,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1767070633829,0.84898822,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1767070634032,0.87267007,2948.1,2947.4,2.478]
["bitfinex","ETHUSD",1767070634426,0.43089992,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1767070634644,0.43089992,2948.0,2947.1,0.01700136]
["bitfinex","ETHUSD",1767070634645,0.43089992,2948.0,2947.1,2.49500136]
["bitfinex","ETHUSD",1767070635150,0.43089992,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1767070635321,0.43089992,2948.0,2947.3,2.479]
["bitfinex","ETHUSD",1767070635645,0.43089992,2948.0,2947.1,2.49500136]
["bitfinex","ETHUSD",1767070635829,0.43089992,2948.0,2947.3,2.2781]
["bitfinex","ETHUSD",1767070636347,0.002,2948.2,2947.3,2.29510194]
["bitfinex","ETHUSD",1767070636850,0.04439875,2948.2,2947.3,2.2781]
["bitfinex","ETHUSD",1767070637044,0.04439875,2948.2,2947.3,2.29509964]
["bitfinex","ETHUSD",1767070637548,0.04439875,2948.2,2947.3,2.2781]
["bitfinex","ETHUSD",1767070639229,3.43631209,2948.2,2947.3,2.2781]
["bitfinex","ETHUSD",1767070639430,0.84899554,2948.1,2947.3,2.2781]
["bitfinex","ETHUSD",1767070639840,0.87267739,2948.1,2947.3,2.2781]
["bitfinex","ETHUSD",1767070640350,5.90263882,2948.1,2947.3,2.2781]
["bitfinex","ETHUSD",1767070641151,5.90263882,2948.1,2947.2,1.18092217]
["bitfinex","ETHUSD",1767070641352,5.90263882,2948.1,2947.3,2.2781]
["bitfinex","ETHUSD",1767070641750,5.945039,2948.1,2947.3,2.2781]
["bitfinex","ETHUSD",1767070642048,5.945039,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1767070642255,5.945039,2948.1,2947.4,2.2781]
["bitfinex","ETHUSD",1767070642625,5.945039,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1767070642929,0.91507757,2948.1,2947.4,2.2781]
["bitfinex","ETHUSD",1767070643229,0.89139572,2948.1,2947.4,2.2781]
["bitfinex","ETHUSD",1767070644724,0.04240018,2948.1,2947.4,2.2781]
["bitfinex","ETHUSD",1767070645242,0.04240018,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1767070645448,0.04240018,2948.1,2947.4,2.2781]
["bitfinex","ETHUSD",1767070647555,3.43443925,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1767070647850,8.46440068,2948.1,2947.1,2.2781]
["bitfinex","ETHUSD",1767070648059,0.84664007,2948.0,2947.1,2.2781]
["bitfinex","ETHUSD",1767070648228,0.88904169,2948.0,2947.1,2.2781]
["bitfinex","ETHUSD",1767070648430,0.88904169,2948.0,2947.4,2.2791]
["bitfinex","ETHUSD",1767070649032,0.88904169,2948.0,2947.0,0.90800194]
["bitfinex","ETHUSD",1767070649261,0.88904169,2948.0,2947.1,2.2781]
["bitfinex","ETHUSD",1767070649558,0.93110422,2947.9,2947.1,2.2781]
["bitfinex","ETHUSD",1767070651742,0.93240162,2948.0,2947.2,0.01700828]
["bitfinex","ETHUSD",1767070651936,0.93240162,2948.0,2947.3,2.2781]
["bitfinex","ETHUSD",1767070652462,0.89,2948.0,2947.3,2.2781]
["bitfinex","ETHUSD",1767070653470,0.93240162,2948.0,2947.1,2.29510828]
["bitfinex","ETHUSD",1767070654429,4.32457003,2948.0,2947.1,2.2781]
["bitfinex","ETHUSD",1767070654633,0.43482519,2947.9,2947.1,2.2781]
["bitfinex","ETHUSD",1767070654834,0.0424045,2947.8,2947.1,2.2781]
["bitfinex","ETHUSD",1767070656399,0.02368185,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1767070656674,5.02996143,2946.8,2946.0,2.2781]
["bitfinex","ETHUSD",1767070656875,1.39299614,2946.7,2946.0,2.2781]
["bitfinex","ETHUSD",1767070657079,0.89,2946.7,2946.0,2.2781]
["bitfinex","ETHUSD",1767070657946,4.28366309,2946.7,2945.9,2.2791]
["bitfinex","ETHUSD",1767070658546,3.39366309,2946.7,2945.9,2.2791]
["bitfinex","ETHUSD",1767070658758,4.28466309,2946.7,2945.9,2.2791]
["bitfinex","ETHUSD",1767070660568,9.31462452,2946.7,2945.9,2.2791]
["bitfinex","ETHUSD",1767070660772,1.27081761,2946.6,2945.9,2.2791]
["bitfinex","ETHUSD",1767070661273,5.02996143,2946.5,2945.9,2.2791]
["bitfinex","ETHUSD",1767070661471,5.02996143,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1767070661780,5.02996143,2946.5,2945.7,2.2781]
["bitfinex","ETHUSD",1767070661958,3.39354253,2946.8,2945.9,2.2781]
["bitfinex","ETHUSD",1767070662278,3.39343675,2946.9,2946.1,2.2781]
["bitfinex","ETHUSD",1767070662483,0.891,2946.8,2946.1,2.2781]
["bitfinex","ETHUSD",1767070662980,4.28454327,2946.8,2946.1,2.2781]
["bitfinex","ETHUSD",1767070663778,9.3145047,2946.8,2946.1,2.2781]
["bitfinex","ETHUSD",1767070664082,1.27740201,2946.7,2945.7,2.2781]
["bitfinex","ETHUSD",1767070664283,1.27740201,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1767070665283,4.67109123,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1767070665487,4.67109123,2946.7,2946.0,2.2791]
["bitfinex","ETHUSD",1767070665661,1.27740201,2946.7,2946.0,2.2791]
["bitfinex","ETHUSD",1767070666257,0.04242033,2946.7,2946.0,2.2791]
["bitfinex","ETHUSD",1767070666867,4.28452707,2946.8,2946.0,2.2791]
["bitfinex","ETHUSD",1767070667470,0.04242033,2946.7,2946.0,2.2791]
["bitfinex","ETHUSD",1767070667678,0.93342033,2946.7,2946.0,2.2791]
["bitfinex","ETHUSD",1767070668381,0.04242033,2946.7,2946.0,2.2791]
["bitfinex","ETHUSD",1767070669468,0.97811121,2946.7,2946.0,2.2791]
["bitfinex","ETHUSD",1767070670267,0.891,2946.8,2946.0,2.2791]
["bitfinex","ETHUSD",1767070671372,4.28452913,2946.8,2946.0,2.2791]
["bitfinex","ETHUSD",1767070671569,0.04242033,2946.7,2946.0,2.2791]
["bitfinex","ETHUSD",1767070673196,5.05717042,2947.4,2946.1,2.3862]
["bitfinex","ETHUSD",1767070673400,2.002211,2947.2,2946.3,2.3862]
["bitfinex","ETHUSD",1767070673597,0.93341457,2947.1,2946.3,2.3862]
["bitfinex","ETHUSD",1767070676578,4.32662766,2947.1,2946.3,2.3862]
["bitfinex","ETHUSD",1767070677407,3.43558665,2947.1,2946.3,2.3862]
["bitfinex","ETHUSD",1767070677596,0.891,2947.0,2946.3,2.3862]
["bitfinex","ETHUSD",1767070677801,0.04241745,2946.9,2946.0,0.001]
["bitfinex","ETHUSD",1767070677978,0.04241745,2946.9,2946.1,0.34125706]
["bitfinex","ETHUSD",1767070678579,0.04241745,2946.9,2946.1,2.64525706]
["bitfinex","ETHUSD",1767070680008,0.04441745,2946.9,2946.1,2.64525706]
["bitfinex","ETHUSD",1767070682006,0.002,2946.9,2946.1,2.64525706]
["bitfinex","ETHUSD",1767070682211,0.002,2946.9,2946.3,2.304]
["bitfinex","ETHUSD",1767070682995,0.002,2946.9,2946.5,2.304]
["bitfinex","ETHUSD",1767070683796,0.002,2946.9,2946.2,0.60406694]
["bitfinex","ETHUSD",1767070683797,3.43527404,2947.4,2946.7,2.304]
["bitfinex","ETHUSD",1767070684000,4.28386379,2947.4,2946.7,2.304]
["bitfinex","ETHUSD",1767070684204,0.891,2947.4,2946.7,2.304]
["bitfinex","ETHUSD",1767070684493,0.891,2947.4,2946.9,2.304]
["bitfinex","ETHUSD",1767070684694,0.0444045,2947.8,2946.9,2.304]
["bitfinex","ETHUSD",1767070684898,0.9354045,2947.8,2946.9,2.304]
["bitfinex","ETHUSD",1767070685621,0.0444045,2947.8,2946.9,2.304]
["bitfinex","ETHUSD",1767070685920,0.9354045,2947.8,2946.9,2.304]
["bitfinex","ETHUSD",1767070686104,1.51186052,2947.8,2946.9,2.304]
["bitfinex","ETHUSD",1767070689318,0.02368185,2947.7,2946.9,2.304]
["bitfinex","ETHUSD",1767070689616,0.04240738,2947.6,2946.9,2.304]
["bitfinex","ETHUSD",1767070694334,0.04240738,2947.6,2946.9,2.305]
["bitfinex","ETHUSD",1767070699333,0.04240738,2947.6,2947.0,2.3716]
["bitfinex","ETHUSD",1767070699541,0.53521499,2947.6,2947.0,2.3716]
["bitfinex","ETHUSD",1767070700108,0.04240738,2947.6,2947.0,2.3716]
["bitfinex","ETHUSD",1767070700338,0.04240738,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1767070700739,0.04240738,2947.6,2947.0,2.3716]
["bitfinex","ETHUSD",1767070701112,0.04240738,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1767070701323,0.04240738,2947.6,2946.9,2.3726]
["bitfinex","ETHUSD",1767070701524,0.53521099,2947.6,2946.9,2.3726]
["bitfinex","ETHUSD",1767070703657,0.893,2947.8,2947.2,2.3716]
["bitfinex","ETHUSD",1767070703658,0.002,2947.8,2947.2,2.3716]
["bitfinex","ETHUSD",1767070711323,0.002,2947.8,2947.0,2.3716]
["bitfinex","ETHUSD",1767070715223,0.002,2947.8,2946.9,2.3726]
["bitfinex","ETHUSD",1767070715224,0.02540601,2947.7,2946.9,2.3726]
["bitfinex","ETHUSD",1767070715424,0.02540601,2947.7,2946.6,2.3716]
["bitfinex","ETHUSD",1767070715726,0.02540601,2947.7,2946.7,2.60876]
["bitfinex","ETHUSD",1767070715727,0.70896736,2947.7,2946.7,2.60876]
["bitfinex","ETHUSD",1767070716043,0.70896736,2947.7,2946.9,2.3726]
["bitfinex","ETHUSD",1767070716671,0.70896736,2947.7,2946.7,0.23716]
["bitfinex","ETHUSD",1767070716860,0.70896736,2947.7,2946.7,2.60876]
["bitfinex","ETHUSD",1767070717628,4.10146859,2947.7,2946.7,2.3716]
["bitfinex","ETHUSD",1767070722270,4.10146859,2947.7,2946.4,2.40553972]
["bitfinex","ETHUSD",1767070722271,5.03348857,2947.4,2946.4,2.40553972]
["bitfinex","ETHUSD",1767070722568,0.02368185,2947.2,2946.5,2.3726]
["bitfinex","ETHUSD",1767070722868,0.891,2947.1,2946.2,3.39418376]
["bitfinex","ETHUSD",1767070723070,0.891,2947.1,2946.3,2.3716]
["bitfinex","ETHUSD",1767070723865,0.891,2947.1,2946.2,0.91951495]
["bitfinex","ETHUSD",1767070724064,3.41669457,2947.3,2946.3,2.3716]
["bitfinex","ETHUSD",1767070724246,0.891,2947.2,2946.3,2.3716]
["bitfinex","ETHUSD",1767070725448,0.891,2947.2,2946.2,0.91951495]
["bitfinex","ETHUSD",1767070725649,0.43331006,2947.1,2946.3,2.3716]
["bitfinex","ETHUSD",1767070726374,0.02368185,2947.0,2946.1,2.4099]
["bitfinex","ETHUSD",1767070726537,0.02368185,2947.0,2946.0,2.4099]
["bitfinex","ETHUSD",1767070726737,0.02368185,2947.0,2946.0,2.43544474]
["bitfinex","ETHUSD",1767070727039,0.49780078,2947.0,2946.2,2.4099]
["bitfinex","ETHUSD",1767070728346,0.47411893,2947.0,2946.0,3.41994983]
["bitfinex","ETHUSD",1767070728548,0.47411893,2947.0,2946.0,2.4099]
["bitfinex","ETHUSD",1767070728845,0.47411893,2947.0,2946.1,2.4099]
["bitfinex","ETHUSD",1767070729071,0.891,2946.9,2945.9,0.001]
["bitfinex","ETHUSD",1767070729238,0.891,2946.9,2946.2,2.4099]
["bitfinex","ETHUSD",1767070729640,1.36511893,2947.0,2946.2,2.4099]
["bitfinex","ETHUSD",1767070730047,0.02368185,2946.9,2945.9,0.001]
["bitfinex","ETHUSD",1767070730265,3.41730936,2946.7,2945.6,4.28684963]
["bitfinex","ETHUSD",1767070730491,0.02368185,2946.7,2945.7,2.4099]
["bitfinex","ETHUSD",1767070731279,0.02368185,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1767070731469,0.02368185,2946.7,2946.1,2.4099]
["bitfinex","ETHUSD",1767070731980,3.41732384,2946.7,2945.7,2.4099]
["bitfinex","ETHUSD",1767070732290,0.89290572,2946.6,2945.7,2.4099]
["bitfinex","ETHUSD",1767070732782,0.89290572,2946.6,2945.6,4.31240388]
["bitfinex","ETHUSD",1767070732783,0.91658757,2946.6,2945.6,0.91755425]
["bitfinex","ETHUSD",1767070732981,4.31033122,2946.6,2945.7,2.4099]
["bitfinex","ETHUSD",1767070733374,0.91658757,2946.6,2945.7,2.4099]
["bitfinex","ETHUSD",1767070733776,4.31034777,2946.6,2945.7,2.4099]
["bitfinex","ETHUSD",1767070734088,0.02368185,2946.4,2945.7,2.4099]
["bitfinex","ETHUSD",1767070734381,0.891,2946.3,2945.4,0.02655526]
["bitfinex","ETHUSD",1767070734575,0.891,2946.3,2945.6,2.4099]
["bitfinex","ETHUSD",1767070735165,0.891,2946.3,2945.4,3.42163458]
["bitfinex","ETHUSD",1767070735371,0.891,2946.3,2945.5,2.2692]
["bitfinex","ETHUSD",1767070735565,0.891,2946.3,2945.6,2.2692]
["bitfinex","ETHUSD",1767070735966,0.891,2946.3,2945.5,1.41195866]
["bitfinex","ETHUSD",1767070736161,0.891,2946.3,2945.5,2.2692]
["bitfinex","ETHUSD",1767070736589,0.891,2946.3,2945.6,2.2692]
["bitfinex","ETHUSD",1767070736787,0.891,2946.3,2945.7,2.2692]
["bitfinex","ETHUSD",1767070736984,0.891,2946.3,2945.8,2.2692]
["bitfinex","ETHUSD",1767070737787,0.891,2946.3,2945.5,5.66416046]
["bitfinex","ETHUSD",1767070737959,0.891,2946.3,2945.6,2.2692]
["bitfinex","ETHUSD",1767070738161,0.891,2946.3,2945.6,2.2702]
["bitfinex","ETHUSD",1767070739093,0.891,2946.3,2945.7,2.2692]
["bitfinex","ETHUSD",1767070739296,0.891,2946.3,2945.7,2.83570741]
["bitfinex","ETHUSD",1767070739992,3.43617253,2946.6,2945.7,2.83570741]
["bitfinex","ETHUSD",1767070740171,0.891,2946.3,2945.7,2.2692]
["bitfinex","ETHUSD",1767070740376,0.891,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1767070740577,0.891,2946.3,2945.7,2.2692]
["bitfinex","ETHUSD",1767070741397,0.891,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1767070741575,0.891,2946.3,2945.7,2.2692]
["bitfinex","ETHUSD",1767070742973,0.891,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1767070743174,0.06610506,2946.5,2945.6,0.001]
["bitfinex","ETHUSD",1767070743175,0.04242321,2946.5,2945.8,2.2692]
["bitfinex","ETHUSD",1767070743398,0.40376006,2947.5,2945.6,0.68019513]
["bitfinex","ETHUSD",1767070743399,8.45042084,2947.1,2946.1,2.2692]
["bitfinex","ETHUSD",1767070743692,0.891,2947.0,2946.2,0.025541]
["bitfinex","ETHUSD",1767070743895,0.93341745,2946.9,2946.2,2.2692]
["bitfinex","ETHUSD",1767070744098,0.891,2946.9,2946.2,2.294742]
["bitfinex","ETHUSD",1767070744288,0.891,2946.9,2946.2,3.36700875]
["bitfinex","ETHUSD",1767070745885,0.002,2946.7,2946.2,3.36700875]
["bitfinex","ETHUSD",1767070749308,0.002,2946.7,2946.2,3.34146675]
["bitfinex","ETHUSD",1767070755007,0.002,2946.7,2946.3,0.02554315]
["bitfinex","ETHUSD",1767070755205,0.002,2946.7,2946.1,8.42777766]
["bitfinex","ETHUSD",1767070755206,0.002,2946.7,2946.2,0.02554315]
["bitfinex","ETHUSD",1767070755501,0.002,2946.7,2946.3,2.2692]
["bitfinex","ETHUSD",1767070756206,0.002,2946.7,2946.1,5.03352514]
["bitfinex","ETHUSD",1767070756411,0.002,2946.7,2946.2,2.3302]
["bitfinex","ETHUSD",1767070757079,0.002,2946.7,2946.1,5.03352514]
["bitfinex","ETHUSD",1767070757309,0.002,2946.7,2946.2,2.3302]
["bitfinex","ETHUSD",1767070757687,0.893,2946.7,2946.2,2.3302]
["bitfinex","ETHUSD",1767070757887,0.891,2946.6,2946.0,10.75807179]
["bitfinex","ETHUSD",1767070758107,0.891,2946.6,2946.2,2.3302]
["bitfinex","ETHUSD",1767070758906,0.891,2946.6,2946.1,1.07580718]
["bitfinex","ETHUSD",1767070759109,0.891,2946.6,2946.2,2.3302]
["bitfinex","ETHUSD",1767070759783,0.891,2946.6,2946.1,1.07580718]
["bitfinex","ETHUSD",1767070759982,0.891,2946.6,2946.2,2.3302]
["bitfinex","ETHUSD",1767070760704,0.891,2946.6,2946.1,1.07580718]
["bitfinex","ETHUSD",1767070761006,0.891,2946.6,2946.1,2.3302]
["bitfinex","ETHUSD",1767070761726,0.891,2946.6,2946.0,8.42787179]
["bitfinex","ETHUSD",1767070762015,0.891,2946.6,2946.1,2.3302]
["bitfinex","ETHUSD",1767070762383,0.002,2946.7,2946.1,2.3302]
["bitfinex","ETHUSD",1767070764412,0.002,2946.7,2946.0,8.42787179]
["bitfinex","ETHUSD",1767070764711,0.002,2946.7,2946.1,2.3302]
["bitfinex","ETHUSD",1767070766629,0.002,2946.7,2946.3,2.3302]
["bitfinex","ETHUSD",1767070767485,0.002,2946.7,2946.1,3.39430778]
["bitfinex","ETHUSD",1767070767686,0.002,2946.7,2946.2,2.3302]
["bitfinex","ETHUSD",1767070768416,0.002,2946.7,2946.1,2.3302]
["bitfinex","ETHUSD",1767070768629,0.002,2946.7,2946.1,2.68199571]
["bitfinex","ETHUSD",1767070770131,0.002,2946.7,2946.1,0.35179571]
["bitfinex","ETHUSD",1767070770333,0.002,2946.7,2946.2,2.3302]
["bitfinex","ETHUSD",1767070771615,0.002,2946.7,2946.0,11.94040772]
["bitfinex","ETHUSD",1767070771799,0.002,2946.7,2946.1,2.3302]
["bitfinex","ETHUSD",1767070773223,0.002,2946.7,2946.0,1.18225096]
["bitfinex","ETHUSD",1767070773430,0.002,2946.7,2946.1,2.3302]
["bitfinex","ETHUSD",1767070774029,0.002,2946.7,2946.0,1.18225096]
["bitfinex","ETHUSD",1767070774335,0.04442033,2946.7,2946.1,2.3302]
["bitfinex","ETHUSD",1767070774540,0.002,2946.7,2946.1,2.3302]
["bitfinex","ETHUSD",1767070778327,0.002,2946.7,2946.2,2.3302]
["bitfinex","ETHUSD",1767070778635,0.002,2946.7,2946.5,2.3302]
["bitfinex","ETHUSD",1767070779020,0.002,2946.9,2946.4,5.03352514]
["bitfinex","ETHUSD",1767070779425,0.002,2946.9,2946.5,2.3302]
["bitfinex","ETHUSD",1767070780943,0.002,2946.9,2946.4,5.03352514]
["bitfinex","ETHUSD",1767070781126,0.002,2946.9,2946.3,2.3302]
["bitfinex","ETHUSD",1767070781835,0.04441745,2946.9,2946.0,2.3312]
["bitfinex","ETHUSD",1767070782048,0.04441745,2946.9,2946.0,2.3302]
["bitfinex","ETHUSD",1767070782049,0.89389694,2946.9,2946.0,2.3302]
["bitfinex","ETHUSD",1767070782339,0.02368185,2946.8,2946.0,2.3302]
["bitfinex","ETHUSD",1767070782510,0.93342033,2946.7,2946.0,2.3302]
["bitfinex","ETHUSD",1767070782713,0.93342033,2946.7,2945.8,3.39461492]
["bitfinex","ETHUSD",1767070783031,0.93342033,2946.7,2945.9,2.3302]
["bitfinex","ETHUSD",1767070783213,1.61763101,2946.7,2945.9,2.3302]
["bitfinex","ETHUSD",1767070783710,1.61763101,2946.7,2945.8,5.72481492]
["bitfinex","ETHUSD",1767070783914,1.61763101,2946.7,2945.9,2.3302]
["bitfinex","ETHUSD",1767070784641,5.01128674,2946.7,2945.6,5.72607356]
["bitfinex","ETHUSD",1767070784943,5.01128674,2946.7,2945.8,2.3302]
["bitfinex","ETHUSD",1767070784944,1.61763101,2946.7,2945.8,2.3302]
["bitfinex","ETHUSD",1767070785154,0.50349686,2946.6,2945.8,2.3302]
["bitfinex","ETHUSD",1767070785849,0.93342033,2946.7,2945.8,2.3302]
["bitfinex","ETHUSD",1767070786660,0.93342033,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1767070786957,0.93542033,2946.7,2946.0,2.2638]
["bitfinex","ETHUSD",1767070787171,0.891,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1767070787464,0.891,2946.6,2945.8,2.2638]
["bitfinex","ETHUSD",1767070787838,0.04242321,2946.5,2945.9,2.2638]
["bitfinex","ETHUSD",1767070788014,0.04242321,2946.5,2945.8,1.0693077]
["bitfinex","ETHUSD",1767070788214,0.04242321,2946.5,2945.9,2.2638]
["bitfinex","ETHUSD",1767070789562,0.002,2946.7,2946.0,2.2638]
["bitfinex","ETHUSD",1767070789853,0.04440601,2946.7,2946.0,2.2638]
["bitfinex","ETHUSD",1767070790028,0.04440601,2946.7,2946.1,2.2638]
["bitfinex","ETHUSD",1767070790650,0.002,2946.7,2946.1,2.2638]
["bitfinex","ETHUSD",1767070791562,0.002,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1767070791745,0.002,2946.7,2946.0,6.48429513]
["bitfinex","ETHUSD",1767070791951,0.002,2946.7,2946.1,2.2638]
["bitfinex","ETHUSD",1767070792266,0.002,2946.7,2946.3,2.2638]
["bitfinex","ETHUSD",1767070793140,0.002,2946.7,2945.8,5.65843508]
["bitfinex","ETHUSD",1767070793545,0.002,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1767070793741,0.002,2946.7,2945.6,2.2648]
["bitfinex","ETHUSD",1767070793935,0.002,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1767070793936,0.02368185,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1767070794132,0.04240601,2946.5,2945.6,3.61196142]
["bitfinex","ETHUSD",1767070797973,0.04240601,2946.5,2945.1,3.3954034]
["bitfinex","ETHUSD",1767070797974,0.891,2946.4,2945.1,2.2638]
["bitfinex","ETHUSD",1767070798135,0.91468185,2946.4,2945.1,2.2638]
["bitfinex","ETHUSD",1767070798466,0.91468185,2946.4,2945.3,3.39516273]
["bitfinex","ETHUSD",1767070798646,0.04240601,2946.3,2945.3,3.39516273]
["bitfinex","ETHUSD",1767070799045,0.02368185,2946.2,2945.2,3.39531206]
["bitfinex","ETHUSD",1767070799444,0.02368185,2946.2,2945.3,3.39517157]
["bitfinex","ETHUSD",1767070799643,0.04240601,2946.3,2945.4,3.3951237]
["bitfinex","ETHUSD",1767070800051,0.04240601,2946.3,2945.3,3.39523987]
["bitfinex","ETHUSD",1767070800774,0.45878892,2946.2,2945.2,3.39530866]
["bitfinex","ETHUSD",1767070801670,0.43510707,2946.2,2945.2,3.39530866]
["bitfinex","ETHUSD",1767070801871,0.891,2946.1,2945.2,5.67260866]
["bitfinex","ETHUSD",1767070802053,0.891,2946.1,2945.2,9.06796381]
["bitfinex","ETHUSD",1767070802466,0.891,2946.1,2945.2,6.79066381]
["bitfinex","ETHUSD",1767070803772,0.891,2946.1,2945.2,5.67260866]
["bitfinex","ETHUSD",1767070804869,0.891,2946.1,2945.2,3.39530866]
["bitfinex","ETHUSD",1767070805175,0.891,2946.1,2945.3,2.2773]
["bitfinex","ETHUSD",1767070806649,0.891,2946.1,2945.1,2.2773]
["bitfinex","ETHUSD",1767070806971,0.891,2946.1,2945.3,2.2773]
["bitfinex","ETHUSD",1767070807171,0.04240601,2946.0,2945.3,2.2783]
["bitfinex","ETHUSD",1767070808364,0.04240601,2946.0,2945.0,9.06947146]
["bitfinex","ETHUSD",1767070808570,0.04240601,2946.0,2945.1,2.2773]
["bitfinex","ETHUSD",1767070808760,0.891,2946.0,2945.3,2.2773]
["bitfinex","ETHUSD",1767070808960,0.891,2946.0,2945.4,2.2773]
["bitfinex","ETHUSD",1767070809557,0.04240601,2946.3,2945.4,2.2773]
["bitfinex","ETHUSD",1767070809756,0.891,2946.5,2945.5,2.31125009]
["bitfinex","ETHUSD",1767070809961,0.891,2946.5,2945.5,2.2773]
["bitfinex","ETHUSD",1767070809962,0.04240601,2946.4,2945.5,2.2773]
["bitfinex","ETHUSD",1767070811289,3.39262876,2947.6,2946.7,2.2773]
["bitfinex","ETHUSD",1767070811587,0.42856288,2947.5,2946.3,2.2773]
["bitfinex","ETHUSD",1767070811758,0.893,2947.7,2946.4,0.02030219]
["bitfinex","ETHUSD",1767070812083,0.02368185,2947.6,2946.5,2.2773]
["bitfinex","ETHUSD",1767070812555,0.02368185,2947.6,2946.4,0.02030219]
["bitfinex","ETHUSD",1767070812877,5.05600697,2947.6,2946.5,2.2773]
["bitfinex","ETHUSD",1767070813051,5.05600697,2947.6,2946.6,2.2773]
["bitfinex","ETHUSD",1767070813252,0.93414825,2947.5,2946.6,2.2773]
["bitfinex","ETHUSD",1767070814384,0.93414825,2947.5,2946.5,3.39381696]
["bitfinex","ETHUSD",1767070814563,0.93414825,2947.5,2946.6,2.2773]
["bitfinex","ETHUSD",1767070815082,0.93414825,2947.5,2946.6,3.39364839]
["bitfinex","ETHUSD",1767070815459,0.891,2947.4,2946.7,2.2773]
["bitfinex","ETHUSD",1767070815781,1.07351483,2947.3,2946.7,2.2773]
["bitfinex","ETHUSD",1767070816154,1.07351483,2947.3,2946.6,3.39364839]
["bitfinex","ETHUSD",1767070816354,1.07351483,2947.3,2946.7,2.4769]
["bitfinex","ETHUSD",1767070816967,1.07351483,2947.3,2946.6,3.39364839]
["bitfinex","ETHUSD",1767070817177,1.07351483,2947.3,2946.6,2.4769]
["bitfinex","ETHUSD",1767070817663,1.07351483,2947.3,2946.5,6.78767407]
["bitfinex","ETHUSD",1767070817985,0.891,2947.3,2946.6,2.4769]
["bitfinex","ETHUSD",1767070818665,0.891,2947.3,2946.5,4.03278202]
["bitfinex","ETHUSD",1767070818867,0.891,2947.3,2946.5,6.50968202]
["bitfinex","ETHUSD",1767070819069,0.891,2947.3,2946.6,5.87053574]
["bitfinex","ETHUSD",1767070819288,0.891,2947.3,2946.7,2.4769]
["bitfinex","ETHUSD",1767070819586,0.891,2947.3,2946.6,3.39363574]
["bitfinex","ETHUSD",1767070819891,0.891,2947.3,2946.7,2.4769]
["bitfinex","ETHUSD",1767070820485,0.891,2947.3,2946.6,3.39363574]
["bitfinex","ETHUSD",1767070820688,0.891,2947.3,2946.7,2.4769]
["bitfinex","ETHUSD",1767070821089,0.891,2947.3,2946.6,3.39363574]
["bitfinex","ETHUSD",1767070821468,0.891,2947.3,2946.7,2.4769]
["bitfinex","ETHUSD",1767070821987,0.891,2947.3,2946.6,3.39363574]
["bitfinex","ETHUSD",1767070822390,0.891,2947.3,2946.7,2.4769]
["bitfinex","ETHUSD",1767070823666,0.891,2947.3,2946.6,3.39363574]
["bitfinex","ETHUSD",1767070824160,0.893,2947.3,2946.7,2.4769]
["bitfinex","ETHUSD",1767070825288,0.893,2947.3,2946.6,3.39363574]
["bitfinex","ETHUSD",1767070825689,0.893,2947.3,2946.7,2.4769]
["bitfinex","ETHUSD",1767070826283,0.893,2947.3,2946.5,3.39385711]
["bitfinex","ETHUSD",1767070826465,0.893,2947.3,2946.6,2.4769]
["bitfinex","ETHUSD",1767070829487,0.893,2947.3,2946.1,4.28527216]
["bitfinex","ETHUSD",1767070829488,0.893,2947.3,2946.3,2.4769]
["bitfinex","ETHUSD",1767070829796,0.893,2947.3,2946.5,2.4769]
["bitfinex","ETHUSD",1767070829962,0.002,2947.3,2946.5,2.4769]
["bitfinex","ETHUSD",1767070830162,0.893,2947.3,2946.5,2.4769]
["bitfinex","ETHUSD",1767070830997,0.893,2947.3,2946.4,0.92653054]
["bitfinex","ETHUSD",1767070831290,0.893,2947.3,2946.5,2.4769]
["bitfinex","ETHUSD",1767070831899,0.893,2947.3,2946.7,2.4769]
["bitfinex","ETHUSD",1767070832095,0.893,2947.3,2946.6,3.39374193]
["bitfinex","ETHUSD",1767070832303,0.893,2947.3,2946.7,2.4769]
["bitfinex","ETHUSD",1767070832507,0.002,2947.3,2946.9,2.4769]
["bitfinex","ETHUSD",1767070832996,0.002,2947.3,2946.8,2.51083511]
["bitfinex","ETHUSD",1767070833299,0.002,2947.6,2946.8,2.51083511]
["bitfinex","ETHUSD",1767070833510,0.891,2947.5,2946.8,2.51083511]
["bitfinex","ETHUSD",1767070833671,0.002,2947.6,2946.9,2.4769]
["bitfinex","ETHUSD",1767070833865,0.002,2947.6,2947.1,2.4769]
["bitfinex","ETHUSD",1767070834866,0.002,2947.6,2946.8,6.79685706]
["bitfinex","ETHUSD",1767070835094,0.002,2947.6,2946.8,4.31995706]
["bitfinex","ETHUSD",1767070835400,0.002,2947.6,2946.9,2.4769]
["bitfinex","ETHUSD",1767070835997,0.02368185,2947.5,2946.9,2.4769]
["bitfinex","ETHUSD",1767070836375,0.002,2947.6,2946.9,2.4769]
["bitfinex","ETHUSD",1767070836578,0.002,2947.6,2946.8,3.39346019]
["bitfinex","ETHUSD",1767070837089,0.002,2947.6,2946.9,2.4769]
["bitfinex","ETHUSD",1767070837473,0.002,2947.6,2946.8,3.39346019]
["bitfinex","ETHUSD",1767070837666,0.002,2947.6,2946.8,5.87036019]
["bitfinex","ETHUSD",1767070837899,0.002,2947.6,2946.9,2.4769]
["bitfinex","ETHUSD",1767070838268,0.43330639,2947.6,2946.9,2.4769]
["bitfinex","ETHUSD",1767070838468,0.02368185,2947.5,2946.7,3.39358003]
["bitfinex","ETHUSD",1767070838667,0.02368185,2947.5,2946.8,2.4769]
["bitfinex","ETHUSD",1767070838873,0.91468185,2947.5,2946.8,2.4769]
["bitfinex","ETHUSD",1767070839183,0.91468185,2947.5,2946.8,3.39350228]
["bitfinex","ETHUSD",1767070839980,0.91468185,2947.5,2946.9,2.4769]
["bitfinex","ETHUSD",1767070840210,0.91468185,2947.5,2946.8,3.39350228]
["bitfinex","ETHUSD",1767070840503,0.91468185,2947.5,2946.9,2.4769]
["bitfinex","ETHUSD",1767070841189,0.91468185,2947.5,2946.8,3.39350228]
["bitfinex","ETHUSD",1767070841395,0.91468185,2947.5,2946.9,2.4769]
["bitfinex","ETHUSD",1767070841988,0.91468185,2947.5,2946.6,2.4769]
["bitfinex","ETHUSD",1767070842187,0.91468185,2947.5,2946.6,3.06407401]
["bitfinex","ETHUSD",1767070842903,0.891,2947.5,2946.6,3.06407401]
["bitfinex","ETHUSD",1767070843079,0.891,2947.5,2946.5,2.4779]
["bitfinex","ETHUSD",1767070843488,0.891,2947.5,2946.7,2.4769]
["bitfinex","ETHUSD",1767070845716,0.891,2947.5,2946.5,2.4779]
["bitfinex","ETHUSD",1767070849287,0.891,2947.5,2946.7,2.4466]
["bitfinex","ETHUSD",1767070849606,0.891,2947.5,2946.6,3.39374193]
["bitfinex","ETHUSD",1767070849912,0.891,2947.5,2946.7,2.4466]
["bitfinex","ETHUSD",1767070851318,0.891,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1767070851531,0.891,2947.5,2946.6,2.4466]
["bitfinex","ETHUSD",1767070853114,0.891,2947.5,2946.5,2.4476]
["bitfinex","ETHUSD",1767070853793,0.891,2947.5,2946.5,3.39479188]
["bitfinex","ETHUSD",1767070854107,0.42856149,2947.4,2946.6,2.4466]
["bitfinex","ETHUSD",1767070854688,0.42856149,2947.4,2946.5,3.39479188]
["bitfinex","ETHUSD",1767070855016,0.42856149,2947.4,2946.6,2.4466]
["bitfinex","ETHUSD",1767070856920,0.42856149,2947.4,2946.5,3.39479188]
["bitfinex","ETHUSD",1767070857217,0.42856149,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070857715,0.42856149,2947.4,2946.7,2.2961]
["bitfinex","ETHUSD",1767070857919,0.91668185,2947.5,2946.6,3.39372478]
["bitfinex","ETHUSD",1767070858086,0.91668185,2947.5,2946.7,2.2961]
["bitfinex","ETHUSD",1767070859223,0.91668185,2947.5,2946.6,3.39372478]
["bitfinex","ETHUSD",1767070859519,0.91668185,2947.5,2946.7,2.2961]
["bitfinex","ETHUSD",1767070860218,0.91668185,2947.5,2946.6,3.39372478]
["bitfinex","ETHUSD",1767070860521,0.891,2947.4,2946.7,2.2961]
["bitfinex","ETHUSD",1767070861027,0.02568185,2947.5,2946.6,3.39373133]
["bitfinex","ETHUSD",1767070861189,1.23303284,2947.4,2946.6,3.39373133]
["bitfinex","ETHUSD",1767070861390,1.23303284,2947.4,2946.7,2.2961]
["bitfinex","ETHUSD",1767070862511,1.23303284,2947.4,2946.5,3.39485711]
["bitfinex","ETHUSD",1767070862711,1.23303284,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070865217,1.23303284,2947.4,2946.5,3.39485711]
["bitfinex","ETHUSD",1767070865401,1.23303284,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070866329,1.23303284,2947.4,2946.6,2.2971]
["bitfinex","ETHUSD",1767070868036,1.23303284,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070868336,1.23303284,2947.4,2946.7,2.2961]
["bitfinex","ETHUSD",1767070868696,1.23303284,2947.4,2946.6,3.39371809]
["bitfinex","ETHUSD",1767070869109,1.23303284,2947.4,2946.7,2.2961]
["bitfinex","ETHUSD",1767070869635,1.23303284,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1767070870134,1.23303284,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070870296,0.891,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070870832,0.891,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1767070871129,0.891,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070872401,0.891,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1767070872926,0.891,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070873930,0.88760672,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070874312,0.88760672,2947.4,2946.5,3.39485711]
["bitfinex","ETHUSD",1767070874513,1.32039767,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070875214,1.32039767,2947.4,2946.5,3.39485711]
["bitfinex","ETHUSD",1767070875402,1.32039767,2947.4,2946.6,2.2961]
["bitfinex","ETHUSD",1767070876034,1.32039767,2947.4,2946.5,3.39485711]
["bitfinex","ETHUSD",1767070876402,1.32039767,2947.4,2946.6,2.4184]
["bitfinex","ETHUSD",1767070876731,0.88960672,2947.4,2946.6,5.81207919]
["bitfinex","ETHUSD",1767070876937,0.88960672,2947.4,2946.7,2.4184]
["bitfinex","ETHUSD",1767070878733,0.88960672,2947.4,2946.5,2.4194]
["bitfinex","ETHUSD",1767070881259,0.88960672,2947.4,2946.6,2.4184]
["bitfinex","ETHUSD",1767070881420,0.59460779,2947.3,2946.6,2.4184]
["bitfinex","ETHUSD",1767070884311,0.59460779,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767070884512,0.59460779,2947.3,2946.6,2.4184]
["bitfinex","ETHUSD",1767070886123,0.59460779,2947.3,2946.5,3.39482288]
["bitfinex","ETHUSD",1767070886441,0.59460779,2947.3,2946.6,2.4184]
["bitfinex","ETHUSD",1767070886815,0.59460779,2947.3,2946.5,3.39482288]
["bitfinex","ETHUSD",1767070887213,0.59460779,2947.3,2946.6,2.4184]
["bitfinex","ETHUSD",1767070890215,0.59460779,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767070890414,0.59460779,2947.3,2946.6,2.4184]
["bitfinex","ETHUSD",1767070891218,0.59460779,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767070891417,0.59460779,2947.3,2946.6,2.4184]
["bitfinex","ETHUSD",1767070894619,0.59460779,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767070894844,0.88960672,2947.4,2946.6,2.4184]
["bitfinex","ETHUSD",1767070896550,0.002,2947.4,2946.6,2.4184]
["bitfinex","ETHUSD",1767070896853,0.893,2947.4,2946.6,2.4184]
["bitfinex","ETHUSD",1767070897446,0.893,2947.4,2946.6,3.39371234]
["bitfinex","ETHUSD",1767070897654,0.893,2947.4,2946.7,2.4184]
["bitfinex","ETHUSD",1767070898222,0.893,2947.4,2946.5,3.39485711]
["bitfinex","ETHUSD",1767070898422,0.893,2947.4,2946.6,2.4184]
["bitfinex","ETHUSD",1767070898949,0.002,2947.4,2946.6,2.4184]
["bitfinex","ETHUSD",1767070899519,0.002,2947.4,2946.6,2.45233741]
["bitfinex","ETHUSD",1767070899943,0.002,2947.4,2946.6,0.03393741]
["bitfinex","ETHUSD",1767070900257,0.0359,2947.4,2946.6,2.4184]
["bitfinex","ETHUSD",1767070900923,0.0359,2947.4,2946.5,3.39485711]
["bitfinex","ETHUSD",1767070901125,0.0359,2947.4,2946.6,2.4184]
["bitfinex","ETHUSD",1767070902522,0.0359,2947.4,2946.5,3.39485711]
["bitfinex","ETHUSD",1767070902959,0.0359,2947.4,2946.6,2.4184]
["bitfinex","ETHUSD",1767070904966,0.0359,2947.4,2946.7,2.4184]
["bitfinex","ETHUSD",1767070905138,0.0359,2947.4,2946.6,3.39373278]
["bitfinex","ETHUSD",1767070905533,0.0359,2947.4,2946.7,2.4184]
["bitfinex","ETHUSD",1767070907151,0.0359,2947.4,2946.6,3.39373278]
["bitfinex","ETHUSD",1767070907345,0.0359,2947.4,2946.7,2.4517]
["bitfinex","ETHUSD",1767070907948,0.0359,2947.4,2946.6,3.39373278]
["bitfinex","ETHUSD",1767070908265,0.0359,2947.4,2946.7,2.4517]
["bitfinex","ETHUSD",1767070911669,0.0359,2947.4,2946.6,5.03078934]
["bitfinex","ETHUSD",1767070911893,0.0359,2947.4,2946.7,2.4517]
["bitfinex","ETHUSD",1767070912466,0.0359,2947.4,2946.7,5.84531985]
["bitfinex","ETHUSD",1767070912772,0.0359,2947.4,2946.8,2.4517]
["bitfinex","ETHUSD",1767070913973,0.0359,2947.4,2946.6,5.03078934]
["bitfinex","ETHUSD",1767070913974,0.0359,2947.4,2946.6,8.42448777]
["bitfinex","ETHUSD",1767070914276,0.0359,2947.4,2946.7,2.4517]
["bitfinex","ETHUSD",1767070915863,0.0359,2947.4,2946.6,3.39369843]
["bitfinex","ETHUSD",1767070916166,0.0359,2947.4,2946.7,2.3807]
["bitfinex","ETHUSD",1767070916864,0.0359,2947.4,2946.6,3.39372926]
["bitfinex","ETHUSD",1767070917064,0.0359,2947.4,2946.7,2.3807]
["bitfinex","ETHUSD",1767070918974,0.0359,2947.4,2946.6,3.3936445]
["bitfinex","ETHUSD",1767070919171,0.002,2947.4,2946.8,2.3807]
["bitfinex","ETHUSD",1767070919387,0.002,2947.4,2946.7,6.8211721]
["bitfinex","ETHUSD",1767070919388,0.002,2947.4,2947.0,2.3807]
["bitfinex","ETHUSD",1767070920672,0.002,2947.4,2946.9,0.92018721]
["bitfinex","ETHUSD",1767070920877,0.002,2947.4,2947.0,2.3807]
["bitfinex","ETHUSD",1767070921395,0.002,2947.4,2946.9,0.92018721]
["bitfinex","ETHUSD",1767070921594,0.002,2947.4,2946.9,2.3807]
["bitfinex","ETHUSD",1767070922184,0.002,2947.4,2946.5,6.78871422]
["bitfinex","ETHUSD",1767070922356,0.002,2947.4,2946.6,2.3807]
["bitfinex","ETHUSD",1767070924567,0.002,2947.4,2946.8,2.3807]
["bitfinex","ETHUSD",1767070924993,0.002,2947.4,2946.7,5.77432676]
["bitfinex","ETHUSD",1767070925289,0.002,2947.4,2946.9,2.3807]
["bitfinex","ETHUSD",1767070926463,0.002,2947.4,2946.8,0.91679951]
["bitfinex","ETHUSD",1767070926662,0.002,2947.4,2946.9,2.3807]
["bitfinex","ETHUSD",1767070927290,0.002,2947.4,2946.8,4.31028411]
["bitfinex","ETHUSD",1767070927588,0.002,2947.6,2946.9,2.3807]
["bitfinex","ETHUSD",1767070927888,0.002,2947.8,2947.1,2.3807]
["bitfinex","ETHUSD",1767070928480,0.002,2948.1,2947.5,2.3807]
["bitfinex","ETHUSD",1767070929162,0.002,2948.1,2947.3,8.42349045]
["bitfinex","ETHUSD",1767070929361,0.002,2948.1,2947.4,2.3807]
["bitfinex","ETHUSD",1767070931863,0.002,2948.1,2947.2,5.77372906]
["bitfinex","ETHUSD",1767070932090,0.002,2948.1,2947.3,2.95807291]
["bitfinex","ETHUSD",1767070933494,0.002,2948.1,2947.3,3.97029524]
["bitfinex","ETHUSD",1767070933803,0.002,2948.1,2947.4,2.3807]
["bitfinex","ETHUSD",1767070935365,0.002,2948.1,2947.3,0.57737291]
["bitfinex","ETHUSD",1767070935566,0.002,2948.1,2947.4,2.3807]
["bitfinex","ETHUSD",1767070937299,0.002,2948.1,2947.4,2.2811]
["bitfinex","ETHUSD",1767070939497,0.002,2948.1,2947.3,3.97019423]
["bitfinex","ETHUSD",1767070939498,0.002,2948.1,2947.3,0.57737291]
["bitfinex","ETHUSD",1767070939671,0.002,2948.1,2947.4,5.67390723]
["bitfinex","ETHUSD",1767070939994,0.002,2948.1,2947.5,2.2811]
["bitfinex","ETHUSD",1767070941392,0.002,2948.1,2947.3,5.03059346]
["bitfinex","ETHUSD",1767070941393,0.002,2948.1,2947.6,2.2811]
["bitfinex","ETHUSD",1767070942100,0.002,2948.1,2947.4,3.39278025]
["bitfinex","ETHUSD",1767070942309,0.002,2948.1,2947.5,2.2811]
["bitfinex","ETHUSD",1767070942507,0.002,2948.1,2947.6,2.2811]
["bitfinex","ETHUSD",1767070942811,0.002,2948.1,2947.5,1.07044737]
["bitfinex","ETHUSD",1767070942984,0.002,2948.1,2947.6,2.2811]
["bitfinex","ETHUSD",1767070945174,0.002,2948.1,2947.5,1.07044737]
["bitfinex","ETHUSD",1767070945175,0.002,2948.1,2947.5,1.07144737]
["bitfinex","ETHUSD",1767070945399,0.002,2948.1,2947.3,5.6740353]
["bitfinex","ETHUSD",1767070945704,0.002,2948.1,2947.4,2.2811]
["bitfinex","ETHUSD",1767070946013,0.002,2948.1,2947.3,3.3929353]
["bitfinex","ETHUSD",1767070946205,0.002,2948.1,2947.4,2.2811]
["bitfinex","ETHUSD",1767070946415,0.002,2948.1,2947.5,3.39267162]
["bitfinex","ETHUSD",1767070946613,0.002,2948.1,2947.6,2.62036716]
["bitfinex","ETHUSD",1767070947110,0.002,2948.1,2947.7,2.2811]
["bitfinex","ETHUSD",1767070947699,0.002,2948.1,2947.6,0.33926716]
["bitfinex","ETHUSD",1767070948013,0.002,2948.1,2947.4,2.2811]
["bitfinex","ETHUSD",1767070951206,0.002,2948.1,2947.3,3.39289172]
["bitfinex","ETHUSD",1767070951407,0.002,2948.1,2947.4,2.2811]
["bitfinex","ETHUSD",1767070952027,0.002,2948.1,2947.3,3.39289172]
["bitfinex","ETHUSD",1767070952205,0.002,2948.1,2947.4,2.2811]
["bitfinex","ETHUSD",1767070952409,0.002,2948.1,2947.5,2.2811]
["bitfinex","ETHUSD",1767070952809,0.002,2948.1,2947.4,1.07045852]
["bitfinex","ETHUSD",1767070953020,0.002,2948.1,2947.5,2.2811]
["bitfinex","ETHUSD",1767070953803,0.002,2948.1,2947.4,1.07145852]
["bitfinex","ETHUSD",1767070954004,0.002,2948.1,2947.5,2.2811]
["bitfinex","ETHUSD",1767070957212,0.002,2948.1,2947.4,4.46426713]
["bitfinex","ETHUSD",1767070957416,0.002,2948.1,2947.5,2.2811]
["bitfinex","ETHUSD",1767070958219,0.002,2948.1,2947.4,4.46426713]
["bitfinex","ETHUSD",1767070958513,0.002,2948.1,2947.6,2.2811]
["bitfinex","ETHUSD",1767070958742,0.002,2948.2,2947.8,2.2811]
["bitfinex","ETHUSD",1767070959038,0.002,2948.2,2947.6,2.3150259]
["bitfinex","ETHUSD",1767070959405,0.893,2948.5,2947.7,2.2811]
["bitfinex","ETHUSD",1767070959606,0.893,2948.5,2947.9,2.2811]
["bitfinex","ETHUSD",1767070961138,0.002,2948.5,2947.9,2.2811]
["bitfinex","ETHUSD",1767070963542,5.03059346,2948.4,2947.6,2.2811]
["bitfinex","ETHUSD",1767070963750,0.02368185,2948.3,2947.0,0.891]
["bitfinex","ETHUSD",1767070963913,0.02368185,2948.3,2947.3,2.2811]
["bitfinex","ETHUSD",1767070964743,0.02368185,2948.3,2947.3,5.67402562]
["bitfinex","ETHUSD",1767070965447,3.41553905,2948.3,2947.2,2.2811]
["bitfinex","ETHUSD",1767070965612,0.84461325,2948.2,2947.2,2.2811]
["bitfinex","ETHUSD",1767070966142,5.94427531,2948.1,2947.2,2.2811]
["bitfinex","ETHUSD",1767070966324,0.02368185,2948.0,2947.2,2.2811]
["bitfinex","ETHUSD",1767070966519,0.02368185,2948.0,2946.9,3.39438385]
["bitfinex","ETHUSD",1767070966822,0.02368185,2948.0,2947.0,2.4325]
["bitfinex","ETHUSD",1767070967023,0.02368185,2947.8,2947.0,2.4325]
["bitfinex","ETHUSD",1767070967421,0.02368185,2947.8,2946.8,2.4325]
["bitfinex","ETHUSD",1767070967632,3.41605124,2947.8,2946.8,2.4325]
["bitfinex","ETHUSD",1767070967847,0.02368185,2947.8,2946.8,2.4325]
["bitfinex","ETHUSD",1767070968044,3.41604435,2947.8,2946.8,2.4325]
["bitfinex","ETHUSD",1767070968242,0.40104719,2947.7,2946.8,2.4325]
["bitfinex","ETHUSD",1767070968442,0.89,2947.6,2946.8,2.4325]
["bitfinex","ETHUSD",1767070968647,0.89,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1767070969114,0.89,2947.6,2946.6,6.71722381]
["bitfinex","ETHUSD",1767070969312,0.89,2947.6,2946.7,2.4325]
["bitfinex","ETHUSD",1767070969846,0.46835888,2947.5,2946.7,2.4325]
["bitfinex","ETHUSD",1767070970214,0.46835888,2947.5,2946.8,2.4325]
["bitfinex","ETHUSD",1767070972424,0.46835888,2947.5,2946.6,4.28470664]
["bitfinex","ETHUSD",1767070972630,0.46835888,2947.5,2946.7,2.4325]
["bitfinex","ETHUSD",1767070974165,0.46835888,2947.5,2946.6,4.28470664]
["bitfinex","ETHUSD",1767070974331,0.47509858,2947.4,2946.7,2.4325]
["bitfinex","ETHUSD",1767070975258,0.47509858,2947.4,2946.6,3.2244]
["bitfinex","ETHUSD",1767070975557,0.47509858,2947.4,2946.7,2.3334]
["bitfinex","ETHUSD",1767070976225,8.8985365,2947.4,2946.4,3.39393096]
["bitfinex","ETHUSD",1767070976429,0.88985365,2947.3,2946.5,2.3334]
["bitfinex","ETHUSD",1767070976643,0.88985365,2947.3,2946.7,2.3334]
["bitfinex","ETHUSD",1767070977038,0.88985365,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1767070977235,5.03057467,2947.2,2946.6,2.3344]
["bitfinex","ETHUSD",1767070977440,0.93133842,2947.1,2946.6,2.3344]
["bitfinex","ETHUSD",1767070977835,0.93133842,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1767070978158,0.93133842,2947.1,2946.4,2.3334]
["bitfinex","ETHUSD",1767070980261,4.32455097,2947.1,2946.2,0.001]
["bitfinex","ETHUSD",1767070980557,0.93551256,2947.0,2946.3,2.3334]
["bitfinex","ETHUSD",1767070981062,0.93551256,2947.0,2946.0,5.72779517]
["bitfinex","ETHUSD",1767070981240,5.96608723,2947.0,2946.0,5.72779517]
["bitfinex","ETHUSD",1767070981560,5.96608723,2947.0,2946.1,2.3334]
["bitfinex","ETHUSD",1767070982346,0.93551256,2947.0,2946.1,2.3334]
["bitfinex","ETHUSD",1767070982550,0.61510172,2946.9,2946.2,2.3334]
["bitfinex","ETHUSD",1767070982960,0.61510172,2946.9,2946.1,3.39431703]
["bitfinex","ETHUSD",1767070983257,0.61510172,2946.9,2946.1,5.72771703]
["bitfinex","ETHUSD",1767070983449,0.47509858,2947.4,2946.2,5.03057467]
["bitfinex","ETHUSD",1767070983653,0.891,2947.4,2946.7,2.3334]
["bitfinex","ETHUSD",1767070983965,0.002,2947.5,2946.7,2.3334]
["bitfinex","ETHUSD",1767070984762,3.39471444,2947.5,2946.7,2.3334]
["bitfinex","ETHUSD",1767070984964,0.42857144,2947.4,2946.7,2.3334]
["bitfinex","ETHUSD",1767070985936,0.42857144,2947.4,2946.5,5.76116188]
["bitfinex","ETHUSD",1767070986267,0.42857144,2947.4,2946.6,2.3334]
["bitfinex","ETHUSD",1767070986560,0.37857144,2947.4,2946.6,2.3334]
["bitfinex","ETHUSD",1767070986765,3.77142117,2947.4,2946.6,2.3334]
["bitfinex","ETHUSD",1767070987064,6.00007425,2947.3,2946.6,2.3334]
["bitfinex","ETHUSD",1767070987567,6.00007425,2947.3,2946.4,2.3334]
["bitfinex","ETHUSD",1767070988261,9.39301905,2947.3,2946.4,2.3334]
["bitfinex","ETHUSD",1767070989436,9.39301905,2947.3,2946.3,3.39401879]
["bitfinex","ETHUSD",1767070989637,9.39301905,2947.3,2946.4,2.3334]
["bitfinex","ETHUSD",1767070990339,4.66243792,2947.4,2946.5,2.3334]
["bitfinex","ETHUSD",1767070991161,4.66243792,2947.4,2946.4,3.39394522]
["bitfinex","ETHUSD",1767070991363,4.66243792,2947.4,2946.5,2.3334]
["bitfinex","ETHUSD",1767070992956,4.66443792,2947.4,2946.5,2.3334]
["bitfinex","ETHUSD",1767070993152,0.02368185,2947.3,2946.3,3.39404094]
["bitfinex","ETHUSD",1767070993362,0.02368185,2947.3,2946.4,0.5761383]
["bitfinex","ETHUSD",1767070993577,0.02368185,2947.3,2946.4,2.9095383]
["bitfinex","ETHUSD",1767070994087,4.66443777,2947.4,2946.5,2.3334]
["bitfinex","ETHUSD",1767070996379,4.66443777,2947.4,2946.4,3.97010875]
["bitfinex","ETHUSD",1767070996585,4.66443777,2947.4,2946.5,2.4984]
["bitfinex","ETHUSD",1767070996798,4.66443777,2947.4,2946.5,0.64685087]
["bitfinex","ETHUSD",1767070997005,4.66443777,2947.4,2946.6,2.4984]
["bitfinex","ETHUSD",1767070997286,4.66443777,2947.4,2946.4,3.97010875]
["bitfinex","ETHUSD",1767070997585,4.66443777,2947.4,2946.5,2.4984]
["bitfinex","ETHUSD",1767070997787,0.97206943,2947.3,2946.5,2.4984]
["bitfinex","ETHUSD",1767070997987,0.97206943,2947.3,2946.4,3.97010875]
["bitfinex","ETHUSD",1767070998401,0.97206943,2947.3,2946.5,2.4984]
["bitfinex","ETHUSD",1767070998904,0.97206943,2947.3,2946.4,3.97010875]
["bitfinex","ETHUSD",1767070999398,0.97206943,2947.3,2946.5,2.4984]
["bitfinex","ETHUSD",1767070999559,0.893,2947.4,2946.6,2.4984]
["bitfinex","ETHUSD",1767071000766,0.893,2947.4,2946.5,2.4984]
["bitfinex","ETHUSD",1767071000968,4.28583405,2947.4,2946.5,2.4984]
["bitfinex","ETHUSD",1767071001278,0.42878341,2947.3,2946.5,2.4984]
["bitfinex","ETHUSD",1767071001479,0.42878341,2947.3,2946.4,3.97007119]
["bitfinex","ETHUSD",1767071001679,0.42878341,2947.3,2946.5,2.4984]
["bitfinex","ETHUSD",1767071002192,0.42878341,2947.3,2946.5,2.4994]
["bitfinex","ETHUSD",1767071002860,0.42878341,2947.3,2946.4,3.97007119]
["bitfinex","ETHUSD",1767071003389,0.42878341,2947.3,2946.5,2.4984]
["bitfinex","ETHUSD",1767071007175,0.471462,2947.2,2946.5,2.4984]
["bitfinex","ETHUSD",1767071009891,0.471462,2947.2,2946.5,2.4994]
["bitfinex","ETHUSD",1767071011763,0.471462,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071012099,0.471462,2947.2,2946.5,2.4994]
["bitfinex","ETHUSD",1767071014973,0.471462,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071015374,0.471462,2947.2,2946.6,2.4984]
["bitfinex","ETHUSD",1767071015884,0.471462,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071016275,0.471462,2947.2,2946.6,2.4984]
["bitfinex","ETHUSD",1767071016897,0.471462,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071017105,0.471462,2947.2,2946.6,2.4984]
["bitfinex","ETHUSD",1767071017584,0.471462,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071017786,0.471462,2947.2,2946.6,2.4984]
["bitfinex","ETHUSD",1767071019103,0.471462,2947.2,2946.5,3.39484989]
["bitfinex","ETHUSD",1767071019271,0.893,2947.4,2946.6,2.4984]
["bitfinex","ETHUSD",1767071021800,0.893,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1767071022100,0.893,2947.4,2946.5,2.4994]
["bitfinex","ETHUSD",1767071024376,0.893,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1767071024806,0.893,2947.4,2946.6,2.4984]
["bitfinex","ETHUSD",1767071025008,0.93183287,2947.3,2946.6,2.4984]
["bitfinex","ETHUSD",1767071025704,0.93183287,2947.3,2946.5,2.4994]
["bitfinex","ETHUSD",1767071026402,0.93183287,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071026584,0.93183287,2947.3,2946.6,2.3506]
["bitfinex","ETHUSD",1767071027404,0.93183287,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071027599,0.93183287,2947.3,2946.6,2.3506]
["bitfinex","ETHUSD",1767071027789,0.18248329,2947.2,2946.6,2.3506]
["bitfinex","ETHUSD",1767071028189,0.18248329,2947.2,2946.5,3.39484617]
["bitfinex","ETHUSD",1767071028389,0.18248329,2947.2,2946.6,2.3506]
["bitfinex","ETHUSD",1767071029213,0.18248329,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071029403,0.93183287,2947.3,2946.5,2.3516]
["bitfinex","ETHUSD",1767071030304,0.93183287,2947.3,2946.6,2.3506]
["bitfinex","ETHUSD",1767071031819,0.93183287,2947.3,2946.5,3.3948492]
["bitfinex","ETHUSD",1767071031993,0.93183287,2947.3,2946.6,2.3506]
["bitfinex","ETHUSD",1767071032616,0.93183287,2947.3,2946.5,3.3948492]
["bitfinex","ETHUSD",1767071032617,0.93183287,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071032895,0.5217668,2947.2,2946.6,2.3506]
["bitfinex","ETHUSD",1767071033416,0.5217668,2947.2,2946.6,2.3006]
["bitfinex","ETHUSD",1767071033822,0.93383287,2947.3,2946.6,2.3006]
["bitfinex","ETHUSD",1767071034407,0.93383287,2947.3,2946.5,3.3948421]
["bitfinex","ETHUSD",1767071034710,0.93383287,2947.3,2946.6,2.3506]
["bitfinex","ETHUSD",1767071035238,0.93383287,2947.3,2946.5,3.3217421]
["bitfinex","ETHUSD",1767071035393,0.93383287,2947.3,2946.6,2.2617]
["bitfinex","ETHUSD",1767071035593,0.18268329,2947.2,2946.6,2.2617]
["bitfinex","ETHUSD",1767071035894,0.18268329,2947.2,2946.5,3.3217421]
["bitfinex","ETHUSD",1767071036096,0.93383287,2947.3,2946.5,3.3217421]
["bitfinex","ETHUSD",1767071036296,0.93383287,2947.3,2946.6,2.2617]
["bitfinex","ETHUSD",1767071036705,0.002,2947.3,2946.6,2.2617]
["bitfinex","ETHUSD",1767071036903,0.002,2947.3,2946.2,2.2617]
["bitfinex","ETHUSD",1767071037123,0.002,2947.3,2946.2,2.29564202]
["bitfinex","ETHUSD",1767071038623,0.002,2947.3,2946.2,2.24564202]
["bitfinex","ETHUSD",1767071038921,0.002,2947.3,2946.4,2.2617]
["bitfinex","ETHUSD",1767071039122,0.002,2947.3,2946.5,2.2617]
["bitfinex","ETHUSD",1767071041532,0.002,2947.3,2946.6,2.2617]
["bitfinex","ETHUSD",1767071045234,0.002,2947.3,2946.5,3.39384644]
["bitfinex","ETHUSD",1767071045734,0.002,2947.3,2946.6,2.2617]
["bitfinex","ETHUSD",1767071048535,0.002,2947.3,2946.5,3.39384644]
["bitfinex","ETHUSD",1767071048717,0.002,2947.3,2946.5,4.0494798]
["bitfinex","ETHUSD",1767071048909,0.002,2947.3,2946.6,2.2617]
["bitfinex","ETHUSD",1767071049617,0.002,2947.3,2946.5,4.0494798]
["bitfinex","ETHUSD",1767071049819,0.002,2947.3,2946.6,2.2617]
["bitfinex","ETHUSD",1767071052209,0.002,2947.3,2946.5,3.9994798]
["bitfinex","ETHUSD",1767071052818,0.43097493,2947.3,2946.6,2.2617]
["bitfinex","ETHUSD",1767071054214,0.43097493,2947.3,2946.5,3.34384644]
["bitfinex","ETHUSD",1767071054614,0.43097493,2947.3,2946.6,2.2617]
["bitfinex","ETHUSD",1767071055136,0.43097493,2947.3,2946.6,3.39372746]
["bitfinex","ETHUSD",1767071055332,0.002,2947.3,2946.7,2.2617]
["bitfinex","ETHUSD",1767071056135,0.002,2947.3,2946.5,3.39380836]
["bitfinex","ETHUSD",1767071056335,0.002,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071057110,0.002,2947.3,2946.2,2.4387]
["bitfinex","ETHUSD",1767071057311,0.002,2947.3,2946.2,2.47264202]
["bitfinex","ETHUSD",1767071058238,0.002,2947.3,2946.5,2.4387]
["bitfinex","ETHUSD",1767071058740,0.002,2947.3,2946.4,3.3939723]
["bitfinex","ETHUSD",1767071058943,0.002,2947.3,2946.4,5.8326723]
["bitfinex","ETHUSD",1767071059138,0.002,2947.3,2946.5,2.4387]
["bitfinex","ETHUSD",1767071059846,0.002,2947.3,2946.4,3.3939723]
["bitfinex","ETHUSD",1767071060049,0.4309706,2947.3,2946.5,2.4387]
["bitfinex","ETHUSD",1767071061534,0.4309706,2947.3,2946.4,3.3939723]
["bitfinex","ETHUSD",1767071061734,0.4309706,2947.3,2946.5,2.4387]
["bitfinex","ETHUSD",1767071063142,0.4309706,2947.3,2946.5,3.3938401]
["bitfinex","ETHUSD",1767071063143,1.3219706,2947.3,2946.5,3.3938401]
["bitfinex","ETHUSD",1767071063343,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071065644,1.3219706,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071065946,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071066342,1.3219706,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071066517,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071067041,1.3219706,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071067418,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071070851,1.3219706,2947.3,2946.5,5.8335375]
["bitfinex","ETHUSD",1767071071027,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071071554,1.3219706,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071071755,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071072426,1.3219706,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071072755,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071074227,1.3219706,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071074558,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071075129,1.3219706,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071075455,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071075753,1.3219706,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071076152,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071076746,1.3219706,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071077147,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071078556,1.3219706,2947.3,2946.5,3.39484735]
["bitfinex","ETHUSD",1767071078750,1.3219706,2947.3,2946.6,2.4387]
["bitfinex","ETHUSD",1767071081029,0.47168015,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071081234,0.47168015,2947.2,2946.6,2.4387]
["bitfinex","ETHUSD",1767071081857,0.47168015,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071082063,0.47168015,2947.2,2946.5,2.4397]
["bitfinex","ETHUSD",1767071082730,0.47168015,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071083061,0.47168015,2947.2,2946.6,2.4387]
["bitfinex","ETHUSD",1767071083632,5.03135394,2947.1,2946.0,2.4397]
["bitfinex","ETHUSD",1767071083860,3.39339645,2946.9,2946.1,2.4387]
["bitfinex","ETHUSD",1767071084464,3.39339645,2946.9,2945.9,4.21994084]
["bitfinex","ETHUSD",1767071084759,3.39339645,2946.9,2946.0,2.4387]
["bitfinex","ETHUSD",1767071085155,4.62223943,2947.0,2946.0,5.83311816]
["bitfinex","ETHUSD",1767071085357,4.62223943,2947.0,2946.0,3.39441816]
["bitfinex","ETHUSD",1767071085663,1.30704438,2946.9,2946.0,3.39441816]
["bitfinex","ETHUSD",1767071085864,1.30704438,2946.9,2946.1,2.4387]
["bitfinex","ETHUSD",1767071087569,4.70045332,2946.9,2946.1,2.4387]
["bitfinex","ETHUSD",1767071087967,4.70045332,2946.9,2945.9,4.21993363]
["bitfinex","ETHUSD",1767071088267,4.70045332,2946.9,2946.0,2.3365]
["bitfinex","ETHUSD",1767071088444,0.47004533,2946.8,2946.0,2.3365]
["bitfinex","ETHUSD",1767071088856,0.47004533,2946.8,2945.9,3.39454488]
["bitfinex","ETHUSD",1767071089038,0.47004533,2946.8,2946.0,2.3365]
["bitfinex","ETHUSD",1767071090071,0.47004533,2946.8,2945.9,2.3365]
["bitfinex","ETHUSD",1767071090543,1.36104533,2946.8,2945.9,2.3365]
["bitfinex","ETHUSD",1767071090746,0.60614987,2946.7,2945.9,2.3365]
["bitfinex","ETHUSD",1767071092846,0.60614987,2946.7,2945.8,3.39555253]
["bitfinex","ETHUSD",1767071093047,0.60614987,2946.7,2945.9,2.3365]
["bitfinex","ETHUSD",1767071093672,0.60614987,2946.7,2946.0,2.3365]
["bitfinex","ETHUSD",1767071094597,0.60614987,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1767071094887,0.60614987,2946.7,2946.0,2.3365]
["bitfinex","ETHUSD",1767071095381,0.60614987,2946.7,2945.9,0.57332786]
["bitfinex","ETHUSD",1767071095575,0.60614987,2946.7,2946.0,2.4306]
["bitfinex","ETHUSD",1767071095950,0.60814987,2946.7,2946.0,2.4306]
["bitfinex","ETHUSD",1767071097154,0.002,2946.7,2946.0,2.4306]
["bitfinex","ETHUSD",1767071097981,0.002,2946.7,2945.8,3.39562534]
["bitfinex","ETHUSD",1767071098281,0.002,2946.7,2945.9,2.4306]
["bitfinex","ETHUSD",1767071098583,5.03611342,2946.7,2945.9,2.4306]
["bitfinex","ETHUSD",1767071098782,8.42974632,2946.7,2945.8,3.39562534]
["bitfinex","ETHUSD",1767071099078,8.42974632,2946.7,2945.8,6.83763437]
["bitfinex","ETHUSD",1767071099277,5.03611342,2946.7,2945.9,2.4306]
["bitfinex","ETHUSD",1767071099847,5.03611342,2946.7,2945.8,1.01140903]
["bitfinex","ETHUSD",1767071100083,5.03611342,2946.7,2945.8,2.4306]
["bitfinex","ETHUSD",1767071100784,5.03411342,2946.5,2945.8,2.4306]
["bitfinex","ETHUSD",1767071100953,5.03411342,2946.3,2945.8,2.4306]
["bitfinex","ETHUSD",1767071101152,5.03411342,2946.3,2945.5,2.4316]
["bitfinex","ETHUSD",1767071101153,5.03411342,2945.9,2945.5,2.4316]
["bitfinex","ETHUSD",1767071101576,5.03411342,2946.1,2945.5,2.4316]
["bitfinex","ETHUSD",1767071101888,5.03411342,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1767071102127,0.59251134,2946.1,2944.9,0.001]
["bitfinex","ETHUSD",1767071102128,5.03411342,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1767071102397,5.05779527,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1767071102398,0.02368185,2946.0,2944.8,2.4316]
["bitfinex","ETHUSD",1767071102556,3.39454835,2945.9,2945.0,2.4306]
["bitfinex","ETHUSD",1767071102761,1.02686794,2945.9,2945.2,2.4306]
["bitfinex","ETHUSD",1767071102963,0.44450008,2945.8,2945.2,2.4306]
["bitfinex","ETHUSD",1767071103596,0.891,2945.9,2945.2,2.4306]
["bitfinex","ETHUSD",1767071104696,0.891,2945.9,2944.8,8.43092821]
["bitfinex","ETHUSD",1767071104885,0.891,2945.9,2944.9,2.4306]
["bitfinex","ETHUSD",1767071105080,0.891,2945.9,2945.0,0.03395585]
["bitfinex","ETHUSD",1767071105280,0.891,2945.9,2944.8,8.43092821]
["bitfinex","ETHUSD",1767071105281,5.03411342,2945.7,2944.9,2.4316]
["bitfinex","ETHUSD",1767071105602,0.86892774,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1767071105802,0.86892774,2945.7,2945.0,2.4306]
["bitfinex","ETHUSD",1767071106316,0.86892774,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1767071106317,0.84524589,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1767071106684,0.84524589,2945.7,2945.0,2.4306]
["bitfinex","ETHUSD",1767071106887,0.891,2945.7,2945.1,2.4306]
["bitfinex","ETHUSD",1767071107185,0.891,2945.7,2944.9,5.8271891]
["bitfinex","ETHUSD",1767071107704,0.02368185,2946.0,2945.0,2.4306]
["bitfinex","ETHUSD",1767071107910,0.891,2945.7,2945.0,2.4306]
["bitfinex","ETHUSD",1767071108229,0.891,2945.7,2944.9,8.43070275]
["bitfinex","ETHUSD",1767071108230,0.891,2945.7,2945.1,1.08613027]
["bitfinex","ETHUSD",1767071108388,0.891,2945.7,2945.2,2.4306]
["bitfinex","ETHUSD",1767071109012,0.891,2945.7,2945.1,1.08613027]
["bitfinex","ETHUSD",1767071109398,3.41814515,2946.0,2945.2,2.4306]
["bitfinex","ETHUSD",1767071109714,0.891,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1767071109914,0.891,2945.9,2945.3,1.12336148]
["bitfinex","ETHUSD",1767071110214,0.891,2945.9,2945.4,2.4306]
["bitfinex","ETHUSD",1767071110804,0.891,2945.9,2945.3,3.55396148]
["bitfinex","ETHUSD",1767071110989,0.891,2945.9,2945.4,2.4306]
["bitfinex","ETHUSD",1767071111185,4.43684754,2946.2,2945.4,2.4306]
["bitfinex","ETHUSD",1767071111387,0.891,2946.1,2945.4,2.4306]
["bitfinex","ETHUSD",1767071111798,0.891,2946.1,2945.3,1.08940909]
["bitfinex","ETHUSD",1767071112100,0.002,2945.9,2945.4,2.4306]
["bitfinex","ETHUSD",1767071112618,0.002,2945.9,2945.3,1.08940909]
["bitfinex","ETHUSD",1767071112790,0.002,2945.9,2945.4,2.4306]
["bitfinex","ETHUSD",1767071113396,0.43073277,2945.9,2945.1,3.39545168]
["bitfinex","ETHUSD",1767071113608,0.002,2945.9,2945.2,3.39531496]
["bitfinex","ETHUSD",1767071113830,0.002,2945.9,2945.3,2.4306]
["bitfinex","ETHUSD",1767071114402,0.002,2945.9,2945.2,3.39533202]
["bitfinex","ETHUSD",1767071114790,0.002,2945.9,2945.3,2.4306]
["bitfinex","ETHUSD",1767071115047,1.7e-07,2945.9,2945.3,2.4306]
["bitfinex","ETHUSD",1767071115227,1.7e-07,2945.9,2945.2,3.39533202]
["bitfinex","ETHUSD",1767071115841,1.7e-07,2945.9,2945.3,2.4306]
["bitfinex","ETHUSD",1767071116142,1.7e-07,2945.9,2945.2,3.39533202]
["bitfinex","ETHUSD",1767071116435,1.7e-07,2945.9,2945.2,5.77593202]
["bitfinex","ETHUSD",1767071116739,1.7e-07,2945.9,2945.3,2.3806]
["bitfinex","ETHUSD",1767071117295,0.02368185,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1767071117498,0.02368185,2944.5,2943.7,2.37560598]
["bitfinex","ETHUSD",1767071117718,0.02368185,2944.7,2943.9,2.3806]
["bitfinex","ETHUSD",1767071117719,0.91468185,2944.4,2943.9,2.3806]
["bitfinex","ETHUSD",1767071117921,0.891,2944.4,2943.9,2.3806]
["bitfinex","ETHUSD",1767071118228,1.01945285,2944.4,2943.7,2.3806]
["bitfinex","ETHUSD",1767071118725,1.01945285,2944.4,2944.1,2.3806]
["bitfinex","ETHUSD",1767071119115,0.02368185,2944.8,2944.1,2.3806]
["bitfinex","ETHUSD",1767071120927,0.02368185,2944.6,2943.8,2.3806]
["bitfinex","ETHUSD",1767071121302,0.02368185,2944.4,2943.5,9.32239796]
["bitfinex","ETHUSD",1767071121630,0.02368185,2944.4,2943.6,2.3806]
["bitfinex","ETHUSD",1767071121833,0.02368185,2944.4,2943.7,2.3806]
["bitfinex","ETHUSD",1767071122332,3.41978251,2944.6,2943.6,5.03411342]
["bitfinex","ETHUSD",1767071122333,0.02368185,2944.6,2943.6,5.03411342]
["bitfinex","ETHUSD",1767071122624,0.02368185,2944.6,2943.7,2.41457085]
["bitfinex","ETHUSD",1767071122814,0.02368185,2944.5,2943.7,2.3806]
["bitfinex","ETHUSD",1767071123126,4.31051701,2944.8,2943.7,2.3806]
["bitfinex","ETHUSD",1767071123315,0.02368185,2944.8,2943.9,2.3806]
["bitfinex","ETHUSD",1767071124334,0.02368185,2944.8,2944.0,2.3806]
["bitfinex","ETHUSD",1767071125710,3.41950275,2944.8,2944.0,2.3806]
["bitfinex","ETHUSD",1767071125916,0.43105027,2944.7,2944.0,2.3806]
["bitfinex","ETHUSD",1767071126729,0.43105027,2944.7,2943.8,3.39696877]
["bitfinex","ETHUSD",1767071126913,0.43105027,2944.7,2943.9,2.3806]
["bitfinex","ETHUSD",1767071127707,0.43105027,2944.7,2943.8,3.39696877]
["bitfinex","ETHUSD",1767071127907,0.43105027,2944.7,2943.8,2.3806]
["bitfinex","ETHUSD",1767071128308,0.43105027,2944.7,2943.8,5.77754645]
["bitfinex","ETHUSD",1767071131407,0.02368185,2944.6,2943.7,8.43116334]
["bitfinex","ETHUSD",1767071133033,0.02368185,2944.6,2943.7,3.39704992]
["bitfinex","ETHUSD",1767071133537,0.02568185,2944.6,2943.7,3.39704992]
["bitfinex","ETHUSD",1767071134239,0.02568185,2944.6,2943.7,5.77764992]
["bitfinex","ETHUSD",1767071134403,0.002,2944.6,2943.7,5.77764992]
["bitfinex","ETHUSD",1767071134608,0.002,2944.6,2944.0,5.03411342]
["bitfinex","ETHUSD",1767071135638,0.002,2944.6,2943.9,3.39681944]
["bitfinex","ETHUSD",1767071135841,0.002,2944.6,2943.9,8.43093286]
["bitfinex","ETHUSD",1767071136139,0.002,2944.6,2943.9,10.81153286]
["bitfinex","ETHUSD",1767071140428,0.002,2944.6,2944.0,2.3806]
["bitfinex","ETHUSD",1767071141746,0.002,2944.6,2943.9,5.03411342]
["bitfinex","ETHUSD",1767071141919,0.002,2944.6,2944.0,2.3806]
["bitfinex","ETHUSD",1767071142120,0.002,2944.6,2943.6,4.2881689]
["bitfinex","ETHUSD",1767071142121,0.002,2944.6,2943.6,2.3806]
["bitfinex","ETHUSD",1767071142321,0.02368185,2944.5,2943.8,2.3806]
["bitfinex","ETHUSD",1767071142542,0.02368185,2944.5,2943.7,5.06808427]
["bitfinex","ETHUSD",1767071142543,0.36822329,2944.5,2943.7,8.43118851]
["bitfinex","ETHUSD",1767071142948,0.36822329,2944.5,2943.9,2.3806]
["bitfinex","ETHUSD",1767071143119,0.002,2944.6,2943.9,2.3806]
["bitfinex","ETHUSD",1767071144837,0.02368185,2944.5,2943.9,2.3806]
["bitfinex","ETHUSD",1767071145149,0.02368185,2944.5,2943.7,2.3806]
["bitfinex","ETHUSD",1767071146059,0.02368185,2944.5,2943.6,8.43124743]
["bitfinex","ETHUSD",1767071146420,0.02368185,2944.5,2943.6,10.91044743]
["bitfinex","ETHUSD",1767071146745,0.02368185,2944.1,2943.5,2.4802]
["bitfinex","ETHUSD",1767071147059,0.02368185,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1767071147833,5.03411342,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1767071148158,0.52946138,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1767071148755,3.92611958,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1767071148955,7.32277778,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1767071149173,3.92611958,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1767071150225,0.02368185,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1767071150430,0.41866199,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1767071151246,3.81551888,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1767071151767,0.02368185,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1767071153048,3.42067287,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1767071153857,0.02368185,2943.4,2942.6,2.476203]
["bitfinex","ETHUSD",1767071154068,0.02368185,2943.6,2942.7,5.03411342]
["bitfinex","ETHUSD",1767071154234,0.02368185,2943.6,2942.8,2.4792]
["bitfinex","ETHUSD",1767071154850,0.02368185,2943.6,2942.8,2.51318124]
["bitfinex","ETHUSD",1767071155048,0.4707653,2943.7,2941.8,3.39921656]
["bitfinex","ETHUSD",1767071155248,0.4707653,2943.7,2942.7,5.03411342]
["bitfinex","ETHUSD",1767071155249,3.8678506,2943.7,2942.7,5.03411342]
["bitfinex","ETHUSD",1767071155454,1.41480727,2943.9,2942.9,5.03411342]
["bitfinex","ETHUSD",1767071155455,3.3970137,2943.8,2942.9,5.03411342]
["bitfinex","ETHUSD",1767071155766,7.247809,2944.0,2943.1,2.4792]
["bitfinex","ETHUSD",1767071156064,5.627809,2944.0,2943.1,2.4792]
["bitfinex","ETHUSD",1767071156266,1.16816802,2943.9,2943.2,0.892]
["bitfinex","ETHUSD",1767071156473,5.03411342,2944.0,2943.2,0.892]
["bitfinex","ETHUSD",1767071156474,13.396481,2944.0,2943.2,0.892]
["bitfinex","ETHUSD",1767071156836,13.396481,2944.0,2943.2,3.3712]
["bitfinex","ETHUSD",1767071157031,3.39685451,2943.9,2943.2,3.3712]
["bitfinex","ETHUSD",1767071157335,8.4307429,2944.1,2943.1,5.03411342]
["bitfinex","ETHUSD",1767071157336,3.39662375,2944.1,2943.1,5.03411342]
["bitfinex","ETHUSD",1767071157663,0.67931361,2944.0,2943.2,2.4792]
["bitfinex","ETHUSD",1767071158362,0.67931361,2944.0,2943.1,8.43188825]
["bitfinex","ETHUSD",1767071158567,0.67931361,2944.0,2943.2,2.4792]
["bitfinex","ETHUSD",1767071159371,0.67931361,2944.0,2943.1,8.43188825]
["bitfinex","ETHUSD",1767071159750,0.67931361,2944.0,2943.2,2.3161]
["bitfinex","ETHUSD",1767071159940,0.40759374,2943.9,2943.2,2.3161]
["bitfinex","ETHUSD",1767071160552,0.40759374,2943.9,2943.3,3.2081]
["bitfinex","ETHUSD",1767071160841,0.40759374,2943.9,2943.3,0.1938]
["bitfinex","ETHUSD",1767071161460,5.652233,2944.4,2943.3,2.5099]
["bitfinex","ETHUSD",1767071161651,3.39639303,2944.3,2943.3,0.1938]
["bitfinex","ETHUSD",1767071162204,3.39806866,2944.6,2943.4,2.3161]
["bitfinex","ETHUSD",1767071162360,0.002,2944.6,2943.4,2.3161]
["bitfinex","ETHUSD",1767071163054,0.002,2944.6,2943.6,2.3161]
["bitfinex","ETHUSD",1767071163362,0.33979703,2944.5,2943.6,2.3161]
["bitfinex","ETHUSD",1767071163671,0.33979703,2944.5,2943.8,2.3161]
["bitfinex","ETHUSD",1767071163875,0.002,2944.6,2943.8,2.3161]
["bitfinex","ETHUSD",1767071164062,0.002,2944.6,2943.9,2.3161]
["bitfinex","ETHUSD",1767071167060,0.002,2944.6,2944.1,2.3161]
["bitfinex","ETHUSD",1767071168541,0.002,2944.6,2944.0,10.75604015]
["bitfinex","ETHUSD",1767071168742,0.002,2944.6,2944.1,2.3161]
["bitfinex","ETHUSD",1767071169342,0.002,2944.6,2944.3,2.3161]
["bitfinex","ETHUSD",1767071169546,6.79001866,2945.5,2944.4,2.3161]
["bitfinex","ETHUSD",1767071169547,3.39500933,2945.5,2944.4,2.3161]
["bitfinex","ETHUSD",1767071170073,3.39493915,2945.6,2944.4,2.3161]
["bitfinex","ETHUSD",1767071170284,6.7898783,2945.6,2944.4,2.3161]
["bitfinex","ETHUSD",1767071170650,8.650152,2945.5,2944.4,2.3161]
["bitfinex","ETHUSD",1767071170864,8.650152,2945.5,2944.5,3.2081]
["bitfinex","ETHUSD",1767071171063,1.54400303,2945.4,2944.6,2.3161]
["bitfinex","ETHUSD",1767071171272,3.3951246,2945.4,2944.5,0.892]
["bitfinex","ETHUSD",1767071171577,3.3951246,2945.4,2944.5,3.2081]
["bitfinex","ETHUSD",1767071171881,3.3951246,2945.4,2944.6,2.3161]
["bitfinex","ETHUSD",1767071173092,3.3951246,2945.4,2944.5,0.892]
["bitfinex","ETHUSD",1767071173251,0.67901591,2945.3,2944.5,0.892]
["bitfinex","ETHUSD",1767071173573,4.07427552,2945.3,2944.6,2.3161]
["bitfinex","ETHUSD",1767071173884,4.07427552,2945.3,2944.5,0.892]
["bitfinex","ETHUSD",1767071174253,0.67901591,2945.3,2944.6,2.3161]
["bitfinex","ETHUSD",1767071174765,0.67901591,2945.3,2944.5,0.892]
["bitfinex","ETHUSD",1767071174766,7.47150137,2945.3,2944.1,2.3161]
["bitfinex","ETHUSD",1767071174971,0.74715014,2945.2,2944.2,3.2081]
["bitfinex","ETHUSD",1767071175167,0.74715014,2945.2,2944.3,2.3161]
["bitfinex","ETHUSD",1767071175365,0.74715014,2945.2,2944.5,2.3161]
["bitfinex","ETHUSD",1767071175753,0.002,2945.3,2944.5,2.3161]
["bitfinex","ETHUSD",1767071176673,3.39728039,2945.3,2944.5,2.3161]
["bitfinex","ETHUSD",1767071177453,0.002,2945.3,2944.5,2.3161]
["bitfinex","ETHUSD",1767071177672,0.002,2945.3,2944.3,3.39636305]
["bitfinex","ETHUSD",1767071177986,0.002,2945.3,2944.7,2.3482]
["bitfinex","ETHUSD",1767071178655,0.002,2945.3,2944.6,0.892]
["bitfinex","ETHUSD",1767071178852,0.002,2945.3,2944.6,3.2402]
["bitfinex","ETHUSD",1767071179371,0.002,2945.3,2944.6,0.892]
["bitfinex","ETHUSD",1767071179680,0.002,2945.3,2944.3,5.74456305]
["bitfinex","ETHUSD",1767071179681,0.002,2945.3,2944.4,2.3482]
["bitfinex","ETHUSD",1767071179880,0.002,2945.3,2944.7,0.892]
["bitfinex","ETHUSD",1767071180055,0.002,2945.3,2944.4,3.2402]
["bitfinex","ETHUSD",1767071180452,0.002,2945.3,2944.4,0.892]
["bitfinex","ETHUSD",1767071182767,0.68120187,2945.3,2944.4,0.892]
["bitfinex","ETHUSD",1767071183071,0.68120187,2945.3,2944.1,3.39661881]
["bitfinex","ETHUSD",1767071183306,0.68120187,2945.3,2944.2,0.892]
["bitfinex","ETHUSD",1767071186982,6.7907103,2945.2,2944.2,0.892]
["bitfinex","ETHUSD",1767071188194,3.39535515,2945.2,2944.2,0.892]
["bitfinex","ETHUSD",1767071188401,0.74718243,2945.1,2944.2,6.63668836]
["bitfinex","ETHUSD",1767071188604,0.74718243,2945.1,2944.3,2.3482]
["bitfinex","ETHUSD",1767071188808,0.66273659,2945.1,2944.2,7.68500175]
["bitfinex","ETHUSD",1767071189017,0.002,2945.3,2944.5,2.3482]
["bitfinex","ETHUSD",1767071190572,0.002,2945.3,2944.6,2.3482]
["bitfinex","ETHUSD",1767071190768,0.002,2945.1,2944.7,0.891]
["bitfinex","ETHUSD",1767071191229,0.002,2945.1,2944.7,3.2392]
["bitfinex","ETHUSD",1767071192409,0.002,2945.3,2944.8,2.3482]
["bitfinex","ETHUSD",1767071195199,0.002,2945.3,2944.6,3.39596281]
["bitfinex","ETHUSD",1767071195200,0.002,2945.3,2944.9,0.889]
["bitfinex","ETHUSD",1767071195408,0.002,2945.3,2945.0,0.891]
["bitfinex","ETHUSD",1767071195609,5.04320102,2945.2,2944.3,2.3482]
["bitfinex","ETHUSD",1767071195809,5.04320102,2945.2,2943.5,5.04420102]
["bitfinex","ETHUSD",1767071195810,0.5045201,2945.1,2944.4,0.891]
["bitfinex","ETHUSD",1767071196588,13.387045,2945.2,2944.4,0.891]
["bitfinex","ETHUSD",1767071197373,3.39547044,2945.1,2944.4,0.891]
["bitfinex","ETHUSD",1767071198803,6.79094088,2945.1,2944.4,0.891]
["bitfinex","ETHUSD",1767071199203,3.39547044,2945.1,2944.4,0.891]
["bitfinex","ETHUSD",1767071199479,3.39547044,2945.1,2944.4,0.892]
["bitfinex","ETHUSD",1767071199688,0.67908454,2945.0,2944.4,0.892]
["bitfinex","ETHUSD",1767071199896,0.002,2945.1,2944.4,0.892]
["bitfinex","ETHUSD",1767071204415,0.002,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1767071204584,0.002,2945.1,2944.5,0.891]
["bitfinex","ETHUSD",1767071210720,0.002,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1767071210721,0.002,2945.1,2944.6,0.891]
["bitfinex","ETHUSD",1767071218868,0.002,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1767071219030,0.68144797,2945.1,2944.6,0.891]
["bitfinex","ETHUSD",1767071221344,0.002,2945.1,2944.6,0.891]
["bitfinex","ETHUSD",1767071221865,3.39750508,2945.1,2944.6,0.891]
["bitfinex","ETHUSD",1767071223156,3.39750508,2945.1,2944.7,0.891]
["bitfinex","ETHUSD",1767071223363,0.002,2945.1,2944.7,0.891]
["bitfinex","ETHUSD",1767071224670,0.002,2945.1,2944.5,2.3789]
["bitfinex","ETHUSD",1767071225161,0.002,2945.1,2944.6,0.891]
["bitfinex","ETHUSD",1767071226158,0.002,2945.1,2944.7,2.3779]
["bitfinex","ETHUSD",1767071226326,0.002,2945.1,2944.6,0.891]
["bitfinex","ETHUSD",1767071226857,0.002,2945.1,2944.5,2.41286162]
["bitfinex","ETHUSD",1767071227057,0.002,2945.1,2944.7,0.891]
["bitfinex","ETHUSD",1767071227244,0.3419272,2945.1,2944.7,0.891]
["bitfinex","ETHUSD",1767071229567,0.002,2945.1,2944.7,0.891]
["bitfinex","ETHUSD",1767071232771,5.03866367,2944.8,2943.9,2.3779]
["bitfinex","ETHUSD",1767071232933,5.03866367,2944.8,2943.5,3.3982225]
["bitfinex","ETHUSD",1767071232934,5.03866367,2944.4,2944.0,0.891]
["bitfinex","ETHUSD",1767071233342,3.46616002,2944.5,2944.0,0.891]
["bitfinex","ETHUSD",1767071233567,4.6562402,2944.5,2944.0,0.891]
["bitfinex","ETHUSD",1767071235349,4.6562402,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1767071235350,3.39662375,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1767071235553,3.39662375,2944.1,2943.5,2.3789]
["bitfinex","ETHUSD",1767071240641,5.03866367,2944.3,2943.5,2.3789]
["bitfinex","ETHUSD",1767071240846,1.1831219,2944.2,2943.5,2.3789]
["bitfinex","ETHUSD",1767071241066,5.03866367,2944.1,2943.5,2.3789]
["bitfinex","ETHUSD",1767071241474,1.1831219,2944.2,2943.5,2.3789]
["bitfinex","ETHUSD",1767071241675,6.22178557,2944.2,2943.5,2.3789]
["bitfinex","ETHUSD",1767071241879,1.1831219,2944.2,2943.5,2.3789]
["bitfinex","ETHUSD",1767071242079,6.22178557,2944.2,2943.5,2.3789]
["bitfinex","ETHUSD",1767071242281,0.62217856,2944.1,2943.5,2.3789]
["bitfinex","ETHUSD",1767071243547,4.01884387,2944.1,2943.5,2.3789]
["bitfinex","ETHUSD",1767071244486,4.02084387,2944.1,2943.5,2.3789]
["bitfinex","ETHUSD",1767071244980,0.62417856,2944.1,2943.5,2.3789]
["bitfinex","ETHUSD",1767071246052,4.02080718,2944.1,2943.5,2.3789]
["bitfinex","ETHUSD",1767071246253,0.40208072,2944.0,2943.5,2.3789]
["bitfinex","ETHUSD",1767071246555,4.02080718,2944.1,2943.5,2.3789]
["bitfinex","ETHUSD",1767071246771,0.62417856,2944.1,2943.5,2.3789]
["bitfinex","ETHUSD",1767071246984,0.002,2944.1,2943.5,2.3789]
["bitfinex","ETHUSD",1767071247293,6.37994215,2944.5,2943.9,2.3087]
["bitfinex","ETHUSD",1767071247446,3.39558573,2945.0,2944.1,2.3087]
["bitfinex","ETHUSD",1767071247650,5.04066367,2945.1,2944.1,2.3087]
["bitfinex","ETHUSD",1767071247651,3.39748485,2945.1,2944.1,2.3087]
["bitfinex","ETHUSD",1767071247850,3.39748485,2945.1,2944.2,2.3087]
["bitfinex","ETHUSD",1767071248064,0.002,2945.1,2944.2,2.3087]
["bitfinex","ETHUSD",1767071249864,0.002,2945.1,2944.3,2.3087]
["bitfinex","ETHUSD",1767071251996,0.002,2945.3,2944.7,2.3087]
["bitfinex","ETHUSD",1767071252165,0.002,2945.3,2944.8,2.3087]
["bitfinex","ETHUSD",1767071253198,3.39478123,2945.7,2944.8,2.3087]
["bitfinex","ETHUSD",1767071254497,2.088703,2945.6,2944.8,2.3087]
["bitfinex","ETHUSD",1767071254986,2.624703,2945.5,2944.8,2.3087]
["bitfinex","ETHUSD",1767071256612,6.01980134,2945.5,2944.8,2.3087]
["bitfinex","ETHUSD",1767071256791,3.39509834,2945.5,2944.9,2.3087]
["bitfinex","ETHUSD",1767071258709,0.002,2945.5,2944.9,2.3087]
["bitfinex","ETHUSD",1767071268410,0.002,2945.8,2944.9,2.2702]
["bitfinex","ETHUSD",1767071271730,5.04066367,2945.8,2944.9,2.2702]
["bitfinex","ETHUSD",1767071271907,0.002,2945.5,2944.9,2.2702]
["bitfinex","ETHUSD",1767071283333,0.002,2945.8,2945.1,2.3831]
["bitfinex","ETHUSD",1767071283507,0.002,2945.8,2945.3,2.3831]
["bitfinex","ETHUSD",1767071283708,1.7e-07,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1767071283908,1.7e-07,2945.9,2945.3,2.3831]
["bitfinex","ETHUSD",1767071286464,1.7e-07,2945.9,2945.2,0.891]
["bitfinex","ETHUSD",1767071287142,1.7e-07,2945.9,2945.1,2.3831]
["bitfinex","ETHUSD",1767071287350,1.7e-07,2945.9,2945.1,3.2741]
["bitfinex","ETHUSD",1767071287678,1.47464106,2946.3,2945.1,3.2741]
["bitfinex","ETHUSD",1767071287679,0.002,2946.3,2945.7,2.3831]
["bitfinex","ETHUSD",1767071287973,0.002,2946.3,2945.8,2.3831]
["bitfinex","ETHUSD",1767071291863,0.002,2946.5,2945.9,2.3831]
["bitfinex","ETHUSD",1767071292367,0.002,2946.7,2945.9,2.3831]
["bitfinex","ETHUSD",1767071292563,0.002,2946.7,2944.9,3.58]
["bitfinex","ETHUSD",1767071292564,5.03639686,2946.3,2945.0,2.3831]
["bitfinex","ETHUSD",1767071292869,5.06007871,2946.6,2945.4,2.3831]
["bitfinex","ETHUSD",1767071293274,6.78771422,2946.5,2945.4,2.3831]
["bitfinex","ETHUSD",1767071293475,0.68113961,2946.4,2945.6,2.3831]
["bitfinex","ETHUSD",1767071294286,5.03639686,2946.2,2945.6,2.3831]
["bitfinex","ETHUSD",1767071294467,5.03639686,2946.2,2945.3,2.3831]
["bitfinex","ETHUSD",1767071294802,0.70482146,2946.4,2945.3,2.3831]
["bitfinex","ETHUSD",1767071294803,5.03639686,2946.0,2945.3,2.3831]
["bitfinex","ETHUSD",1767071294973,5.03639686,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1767071294974,0.50363969,2945.9,2945.0,2.3831]
["bitfinex","ETHUSD",1767071295176,6.78932716,2945.8,2945.0,2.3831]
["bitfinex","ETHUSD",1767071295707,3.39466358,2945.8,2945.0,2.3831]
["bitfinex","ETHUSD",1767071299680,6.78932716,2945.8,2945.0,2.3831]
["bitfinex","ETHUSD",1767071301695,3.39466358,2945.8,2945.0,2.3831]
["bitfinex","ETHUSD",1767071301902,4.62759106,2945.8,2945.0,2.3831]
["bitfinex","ETHUSD",1767071302497,8.02225464,2945.8,2945.0,2.3831]
["bitfinex","ETHUSD",1767071302821,1.23292748,2945.8,2945.0,2.3831]
["bitfinex","ETHUSD",1767071303110,3.39430002,2946.2,2945.2,2.3734]
["bitfinex","ETHUSD",1767071303710,3.39430002,2946.2,2945.2,5.7687056]
["bitfinex","ETHUSD",1767071303876,3.39430002,2946.2,2945.3,2.3734]
["bitfinex","ETHUSD",1767071304075,0.72742422,2946.1,2945.3,2.3734]
["bitfinex","ETHUSD",1767071304802,0.72742422,2946.1,2945.4,0.92495124]
["bitfinex","ETHUSD",1767071305002,0.002,2946.0,2945.5,2.3734]
["bitfinex","ETHUSD",1767071311614,0.002,2946.4,2945.6,2.3734]
["bitfinex","ETHUSD",1767071313419,3.39378675,2946.6,2945.6,2.3734]
["bitfinex","ETHUSD",1767071313889,0.002,2946.7,2945.6,3.39481321]
["bitfinex","ETHUSD",1767071314090,0.002,2946.4,2945.7,2.3734]
["bitfinex","ETHUSD",1767071315393,0.002,2946.7,2945.7,2.3734]
["bitfinex","ETHUSD",1767071315992,0.002,2946.7,2945.7,5.76813768]
["bitfinex","ETHUSD",1767071316202,0.002,2946.7,2945.8,2.3734]
["bitfinex","ETHUSD",1767071316384,0.002,2946.7,2946.0,2.3734]
["bitfinex","ETHUSD",1767071317214,3.39532084,2947.0,2946.0,2.3734]
["bitfinex","ETHUSD",1767071317397,3.39532084,2947.0,2946.1,2.3734]
["bitfinex","ETHUSD",1767071318612,0.002,2947.0,2946.1,2.3734]
["bitfinex","ETHUSD",1767071323322,0.002,2947.0,2945.9,2.3734]
["bitfinex","ETHUSD",1767071323323,0.02368185,2946.9,2945.9,2.3734]
["bitfinex","ETHUSD",1767071324124,5.03639686,2946.4,2945.6,2.3734]
["bitfinex","ETHUSD",1767071324327,0.50600787,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071325186,6.7884054,2946.2,2945.6,2.3734]
["bitfinex","ETHUSD",1767071326495,3.3942027,2946.2,2945.6,2.3734]
["bitfinex","ETHUSD",1767071329445,3.90013964,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071329607,0.50600787,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071329925,3.90010408,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071330427,0.39001041,2946.2,2945.6,2.3734]
["bitfinex","ETHUSD",1767071331635,3.78431753,2946.2,2945.6,2.3734]
["bitfinex","ETHUSD",1767071334531,3.90011919,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071334737,3.39411132,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071335942,6.78822264,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071336237,3.39411132,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071336615,6.78822264,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071338022,3.39411132,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071339049,4.07292097,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071341229,3.39411132,2946.3,2945.6,2.3734]
["bitfinex","ETHUSD",1767071341944,0.891,2946.6,2945.6,2.3734]
["bitfinex","ETHUSD",1767071341945,3.39401423,2946.4,2945.6,2.3734]
["bitfinex","ETHUSD",1767071342129,3.39401423,2946.4,2945.8,2.4019]
["bitfinex","ETHUSD",1767071343050,3.39563017,2946.7,2945.8,2.4019]
["bitfinex","ETHUSD",1767071343419,0.002,2946.7,2945.9,2.4019]
["bitfinex","ETHUSD",1767071344437,3.39564323,2946.7,2945.9,2.4019]
["bitfinex","ETHUSD",1767071344629,0.002,2946.7,2945.9,2.43584548]
["bitfinex","ETHUSD",1767071344844,0.002,2946.7,2945.9,2.4019]
["bitfinex","ETHUSD",1767071345553,0.002,2946.7,2945.9,2.43584548]
["bitfinex","ETHUSD",1767071345743,0.002,2946.7,2946.0,2.4019]
["bitfinex","ETHUSD",1767071346327,0.002,2946.7,2946.0,0.891]
["bitfinex","ETHUSD",1767071346528,0.002,2946.7,2946.1,2.4019]
["bitfinex","ETHUSD",1767071346748,0.002,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1767071346749,5.03306623,2946.5,2945.8,2.4019]
["bitfinex","ETHUSD",1767071346927,6.21529821,2946.5,2945.8,2.4019]
["bitfinex","ETHUSD",1767071347328,1.18223198,2946.5,2945.8,2.4019]
["bitfinex","ETHUSD",1767071347523,3.39562676,2946.7,2945.9,2.43584548]
["bitfinex","ETHUSD",1767071348527,3.39562676,2946.7,2945.9,2.4019]
["bitfinex","ETHUSD",1767071348874,0.002,2946.7,2945.9,2.4019]
["bitfinex","ETHUSD",1767071350255,0.002,2946.7,2946.1,2.4019]
["bitfinex","ETHUSD",1767071350461,0.002,2947.0,2946.4,5.03306623]
["bitfinex","ETHUSD",1767071350628,0.002,2947.0,2946.5,2.4019]
["bitfinex","ETHUSD",1767071351561,0.002,2947.0,2945.8,5.03306623]
["bitfinex","ETHUSD",1767071351730,5.03306623,2946.9,2946.3,2.4019]
["bitfinex","ETHUSD",1767071352059,5.03306623,2946.7,2946.3,2.4019]
["bitfinex","ETHUSD",1767071352755,0.50350662,2946.8,2946.3,2.4019]
["bitfinex","ETHUSD",1767071353058,0.002,2947.0,2946.3,2.4019]
["bitfinex","ETHUSD",1767071353928,0.002,2947.1,2946.3,2.4019]
["bitfinex","ETHUSD",1767071356145,0.002,2947.0,2946.3,2.4019]
["bitfinex","ETHUSD",1767071356339,0.002,2947.0,2946.2,2.4816]
["bitfinex","ETHUSD",1767071356745,0.002,2947.0,2946.2,2.51554202]
["bitfinex","ETHUSD",1767071356946,0.002,2947.0,2946.2,2.4816]
["bitfinex","ETHUSD",1767071357568,5.03506623,2947.0,2946.2,2.4816]
["bitfinex","ETHUSD",1767071360271,8.42838185,2947.0,2946.2,2.4816]
["bitfinex","ETHUSD",1767071361467,3.39531562,2947.0,2946.2,2.4816]
["bitfinex","ETHUSD",1767071362438,0.002,2947.0,2946.2,2.4816]
["bitfinex","ETHUSD",1767071363070,5.03506623,2947.0,2946.2,2.4816]
["bitfinex","ETHUSD",1767071363241,5.03306623,2946.8,2946.2,2.4816]
["bitfinex","ETHUSD",1767071365140,5.03306623,2946.6,2946.2,2.4816]
["bitfinex","ETHUSD",1767071366470,5.53637285,2946.6,2946.2,2.4816]
["bitfinex","ETHUSD",1767071367665,5.53637285,2946.6,2945.9,3.3726]
["bitfinex","ETHUSD",1767071367863,5.53637285,2946.6,2945.9,0.891]
["bitfinex","ETHUSD",1767071368064,5.53637285,2946.6,2945.9,3.3726]
["bitfinex","ETHUSD",1767071368898,3.39339645,2946.9,2946.0,2.4816]
["bitfinex","ETHUSD",1767071369101,3.39339645,2946.9,2946.2,2.4816]
["bitfinex","ETHUSD",1767071369269,3.39532053,2947.0,2946.4,2.4816]
["bitfinex","ETHUSD",1767071369998,0.002,2947.0,2946.4,2.4816]
["bitfinex","ETHUSD",1767071371198,0.002,2946.9,2946.6,2.4816]
["bitfinex","ETHUSD",1767071372300,0.002,2947.0,2946.2,2.4816]
["bitfinex","ETHUSD",1767071376406,0.002,2947.0,2946.3,2.51554087]
["bitfinex","ETHUSD",1767071376605,0.002,2947.1,2946.5,2.4816]
["bitfinex","ETHUSD",1767071377185,0.002,2947.2,2946.4,0.891]
["bitfinex","ETHUSD",1767071377513,3.39505987,2947.2,2946.5,2.4816]
["bitfinex","ETHUSD",1767071379711,0.002,2947.1,2946.5,2.4816]
["bitfinex","ETHUSD",1767071380780,0.002,2947.2,2946.6,2.4816]
["bitfinex","ETHUSD",1767071381003,0.002,2947.2,2946.8,2.4816]
["bitfinex","ETHUSD",1767071387008,0.002,2947.3,2946.6,2.3276]
["bitfinex","ETHUSD",1767071388116,0.002,2947.2,2946.6,2.3276]
["bitfinex","ETHUSD",1767071388789,0.002,2947.2,2946.6,2.36153741]
["bitfinex","ETHUSD",1767071388994,0.002,2947.2,2946.6,2.3276]
["bitfinex","ETHUSD",1767071391017,0.002,2947.2,2946.6,2.36153741]
["bitfinex","ETHUSD",1767071391211,0.002,2947.2,2946.6,2.3276]
["bitfinex","ETHUSD",1767071392801,0.002,2947.3,2946.6,2.3276]
["bitfinex","ETHUSD",1767071392802,0.002,2947.3,2946.7,2.3276]
["bitfinex","ETHUSD",1767071393006,0.002,2947.4,2946.7,2.3276]
["bitfinex","ETHUSD",1767071394922,0.002,2947.5,2946.8,2.36153511]
["bitfinex","ETHUSD",1767071395520,0.002,2947.5,2946.8,2.3276]
["bitfinex","ETHUSD",1767071396892,0.002,2947.5,2946.8,2.36153511]
["bitfinex","ETHUSD",1767071398320,0.002,2947.5,2946.8,5.75503669]
["bitfinex","ETHUSD",1767071398512,0.002,2947.5,2946.9,2.2756]
["bitfinex","ETHUSD",1767071398713,0.002,2947.5,2947.1,2.2756]
["bitfinex","ETHUSD",1767071400021,0.002,2947.5,2946.8,8.42650114]
["bitfinex","ETHUSD",1767071400022,0.002,2947.5,2946.4,5.03306623]
["bitfinex","ETHUSD",1767071400209,0.002,2947.5,2946.6,2.2756]
["bitfinex","ETHUSD",1767071400403,0.002,2947.5,2946.5,0.92493857]
["bitfinex","ETHUSD",1767071400404,0.002,2947.5,2946.8,2.2756]
["bitfinex","ETHUSD",1767071400608,5.03306623,2947.4,2946.6,2.30953741]
["bitfinex","ETHUSD",1767071401192,5.03306623,2947.2,2946.4,2.2756]
["bitfinex","ETHUSD",1767071401396,5.03306623,2947.2,2946.4,2.29263994]
["bitfinex","ETHUSD",1767071401824,5.03306623,2947.2,2946.4,2.2756]
["bitfinex","ETHUSD",1767071402131,5.03306623,2947.0,2946.4,2.2756]
["bitfinex","ETHUSD",1767071402298,5.03306623,2947.0,2946.1,0.891]
["bitfinex","ETHUSD",1767071402299,5.03306623,2947.0,2946.1,3.1666]
["bitfinex","ETHUSD",1767071402623,5.03306623,2947.0,2946.2,2.2756]
["bitfinex","ETHUSD",1767071403018,5.03306623,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1767071403321,5.03306623,2947.0,2946.1,6.57792787]
["bitfinex","ETHUSD",1767071403523,5.03306623,2947.0,2946.2,5.6697969]
["bitfinex","ETHUSD",1767071403722,8.42614713,2947.2,2946.3,2.2756]
["bitfinex","ETHUSD",1767071403928,1.56976998,2947.3,2946.4,2.29264109]
["bitfinex","ETHUSD",1767071405200,1.56976998,2947.3,2946.4,5.68660637]
["bitfinex","ETHUSD",1767071405400,0.891,2947.3,2946.5,2.2756]
["bitfinex","ETHUSD",1767071405703,0.891,2947.3,2946.6,2.29263649]
["bitfinex","ETHUSD",1767071409347,0.891,2947.3,2946.6,2.2756]
["bitfinex","ETHUSD",1767071409543,4.28396103,2947.3,2946.6,2.2756]
["bitfinex","ETHUSD",1767071409737,0.04241313,2947.2,2946.6,2.2756]
["bitfinex","ETHUSD",1767071409936,0.43263742,2947.1,2946.6,2.2756]
["bitfinex","ETHUSD",1767071411752,0.43263742,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1767071412256,0.43263742,2947.1,2946.5,2.2766]
["bitfinex","ETHUSD",1767071412460,3.82581653,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1767071413042,0.43263742,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1767071413248,0.38681755,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1767071413821,3.43550515,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071415522,3.43550515,2947.2,2946.2,3.39415009]
["bitfinex","ETHUSD",1767071415845,3.43550515,2947.2,2946.2,5.66975009]
["bitfinex","ETHUSD",1767071416152,3.43550515,2947.2,2946.3,2.379]
["bitfinex","ETHUSD",1767071418260,3.43550515,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071418557,0.43285052,2947.1,2946.5,2.38]
["bitfinex","ETHUSD",1767071418746,3.43550515,2947.2,2946.5,2.38]
["bitfinex","ETHUSD",1767071420057,3.43550515,2947.2,2946.5,2.379]
["bitfinex","ETHUSD",1767071420355,3.43550515,2947.2,2946.3,2.379]
["bitfinex","ETHUSD",1767071423957,3.43550515,2947.2,2946.3,5.77307864]
["bitfinex","ETHUSD",1767071424161,3.43550515,2947.2,2946.4,2.379]
["bitfinex","ETHUSD",1767071424350,4.71075757,2947.2,2946.4,2.379]
["bitfinex","ETHUSD",1767071425162,4.71075757,2947.2,2946.2,3.39417475]
["bitfinex","ETHUSD",1767071425543,1.31766555,2947.2,2946.3,5.77306847]
["bitfinex","ETHUSD",1767071425855,0.04241313,2947.2,2946.4,2.379]
["bitfinex","ETHUSD",1767071426358,0.04241313,2947.2,2946.1,2.379]
["bitfinex","ETHUSD",1767071426559,0.04241313,2947.2,2946.1,2.39604512]
["bitfinex","ETHUSD",1767071426860,0.04241313,2947.2,2946.5,2.379]
["bitfinex","ETHUSD",1767071427033,0.04241313,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1767071427234,0.93541169,2947.3,2946.4,2.39703994]
["bitfinex","ETHUSD",1767071427632,0.04441169,2947.3,2946.4,2.39703994]
["bitfinex","ETHUSD",1767071427858,0.893,2947.3,2946.4,2.39703994]
["bitfinex","ETHUSD",1767071428157,0.893,2947.3,2946.4,3.4119466]
["bitfinex","ETHUSD",1767071428340,0.002,2947.3,2946.5,2.379]
["bitfinex","ETHUSD",1767071429438,0.04441169,2947.3,2946.5,2.379]
["bitfinex","ETHUSD",1767071429640,0.002,2947.3,2946.5,2.39603706]
["bitfinex","ETHUSD",1767071429957,0.04441169,2947.3,2946.5,2.379]
["bitfinex","ETHUSD",1767071430142,0.002,2947.3,2946.6,0.01703764]
["bitfinex","ETHUSD",1767071430471,0.002,2947.3,2946.7,2.379]
["bitfinex","ETHUSD",1767071430663,0.47320103,2947.3,2946.6,2.379]
["bitfinex","ETHUSD",1767071430845,0.47320103,2947.3,2946.4,2.38]
["bitfinex","ETHUSD",1767071431449,0.47320103,2947.3,2946.5,2.379]
["bitfinex","ETHUSD",1767071432161,3.86616302,2947.3,2946.5,2.379]
["bitfinex","ETHUSD",1767071432364,0.4757163,2947.2,2946.5,2.379]
["bitfinex","ETHUSD",1767071432597,0.04241457,2947.1,2946.5,2.379]
["bitfinex","ETHUSD",1767071433263,0.04241457,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1767071433264,5.07360249,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1767071433669,5.07360249,2947.1,2946.4,2.38]
["bitfinex","ETHUSD",1767071433871,0.55493188,2947.0,2946.4,2.38]
["bitfinex","ETHUSD",1767071434363,0.891,2946.9,2946.0,2.379]
["bitfinex","ETHUSD",1767071435071,4.28441935,2946.9,2946.0,2.379]
["bitfinex","ETHUSD",1767071435970,4.28441935,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1767071438274,4.28441935,2946.9,2946.4,2.379]
["bitfinex","ETHUSD",1767071438444,5.61503333,2946.9,2946.4,2.379]
["bitfinex","ETHUSD",1767071438981,5.61503333,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1767071439275,5.65745078,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1767071439475,9.05087013,2946.9,2946.3,2.38]
["bitfinex","ETHUSD",1767071439777,5.03118792,2946.8,2945.8,0.01804628]
["bitfinex","ETHUSD",1767071439979,5.03118792,2946.8,2945.9,2.379]
["bitfinex","ETHUSD",1767071439980,5.03118792,2946.5,2945.9,2.379]
["bitfinex","ETHUSD",1767071440474,3.3939723,2946.4,2945.9,2.379]
["bitfinex","ETHUSD",1767071440781,4.2849723,2946.4,2945.9,2.379]
["bitfinex","ETHUSD",1767071441576,7.6789446,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1767071441780,7.6789446,2946.4,2945.7,2.379]
["bitfinex","ETHUSD",1767071441781,1.27101325,2946.3,2945.7,2.379]
["bitfinex","ETHUSD",1767071442277,1.27101325,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1767071442278,3.39431791,2946.1,2945.5,2.4431]
["bitfinex","ETHUSD",1767071442779,3.39423002,2946.2,2945.5,2.4431]
["bitfinex","ETHUSD",1767071442968,4.45297314,2946.2,2945.5,2.4431]
["bitfinex","ETHUSD",1767071444684,4.45297314,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1767071444884,4.45297314,2946.2,2945.6,2.4421]
["bitfinex","ETHUSD",1767071446485,0.891,2946.1,2945.6,2.4421]
["bitfinex","ETHUSD",1767071446999,4.45297314,2946.2,2945.6,2.4421]
["bitfinex","ETHUSD",1767071447204,0.891,2946.0,2945.6,2.4421]
["bitfinex","ETHUSD",1767071448508,0.891,2946.0,2945.8,0.9430111]
["bitfinex","ETHUSD",1767071449217,0.891,2946.2,2945.8,0.9430111]
["bitfinex","ETHUSD",1767071453396,0.891,2946.2,2945.8,0.9440111]
["bitfinex","ETHUSD",1767071454399,0.93342753,2946.2,2945.8,0.9440111]
["bitfinex","ETHUSD",1767071454607,0.43275685,2946.1,2945.8,0.9440111]
["bitfinex","ETHUSD",1767071459292,0.891,2946.2,2945.8,0.9440111]
["bitfinex","ETHUSD",1767071459498,0.93342753,2946.2,2945.8,0.9440111]
["bitfinex","ETHUSD",1767071461217,0.891,2946.2,2945.8,0.9440111]
["bitfinex","ETHUSD",1767071461527,0.04242177,2946.6,2945.9,2.4927]
["bitfinex","ETHUSD",1767071461815,4.28452454,2946.8,2945.9,2.4927]
["bitfinex","ETHUSD",1767071461998,0.04242033,2946.7,2945.9,2.4927]
["bitfinex","ETHUSD",1767071464502,3.43606564,2946.7,2945.9,2.4927]
["bitfinex","ETHUSD",1767071466103,4.32706564,2946.7,2945.9,2.4927]
["bitfinex","ETHUSD",1767071466302,3.43606564,2946.7,2945.9,2.4927]
["bitfinex","ETHUSD",1767071466515,4.32706564,2946.7,2945.9,2.4927]
["bitfinex","ETHUSD",1767071469537,4.32906564,2946.7,2945.9,2.4927]
["bitfinex","ETHUSD",1767071471704,4.32905846,2946.7,2945.9,2.4927]
["bitfinex","ETHUSD",1767071475338,0.002,2946.7,2946.2,2.4927]
["bitfinex","ETHUSD",1767071476016,0.93541745,2946.9,2946.1,5.03350283]
["bitfinex","ETHUSD",1767071476221,0.93541745,2946.9,2946.2,2.3704]
["bitfinex","ETHUSD",1767071477138,0.93541745,2946.9,2946.4,2.3704]
["bitfinex","ETHUSD",1767071477139,0.002,2946.9,2946.4,2.3704]
["bitfinex","ETHUSD",1767071477441,0.04241457,2947.1,2946.4,2.3704]
["bitfinex","ETHUSD",1767071477670,4.32854514,2947.2,2946.4,2.3704]
["bitfinex","ETHUSD",1767071477941,0.93541313,2947.2,2946.4,2.3704]
["bitfinex","ETHUSD",1767071478122,0.893,2947.2,2946.4,2.3704]
["bitfinex","ETHUSD",1767071478321,0.04441313,2947.2,2946.4,2.3704]
["bitfinex","ETHUSD",1767071478522,4.32847345,2947.2,2946.4,2.3704]
["bitfinex","ETHUSD",1767071478921,0.93541313,2947.2,2946.4,2.3704]
["bitfinex","ETHUSD",1767071479323,4.32847643,2947.2,2946.4,2.3704]
["bitfinex","ETHUSD",1767071480044,0.93541313,2947.2,2946.4,2.3704]
["bitfinex","ETHUSD",1767071480349,4.32848535,2947.2,2946.4,2.3704]
["bitfinex","ETHUSD",1767071482755,0.93541313,2947.2,2946.4,2.3704]
["bitfinex","ETHUSD",1767071483267,0.93541313,2947.2,2946.5,2.3704]
["bitfinex","ETHUSD",1767071484260,0.002,2947.3,2946.4,3.41099038]
["bitfinex","ETHUSD",1767071484261,0.002,2947.3,2946.8,2.3704]
["bitfinex","ETHUSD",1767071484733,0.04440882,2947.5,2947.0,2.3704]
["bitfinex","ETHUSD",1767071484927,0.893,2947.5,2947.0,2.3704]
["bitfinex","ETHUSD",1767071485128,0.002,2947.5,2947.0,2.3704]
["bitfinex","ETHUSD",1767071485728,0.002,2947.5,2946.8,2.3704]
["bitfinex","ETHUSD",1767071493472,5.03350283,2947.3,2946.8,2.3704]
["bitfinex","ETHUSD",1767071493679,5.03350283,2947.3,2946.4,2.3704]
["bitfinex","ETHUSD",1767071493837,0.06314666,2946.8,2946.4,2.3704]
["bitfinex","ETHUSD",1767071496153,0.06314666,2946.8,2946.2,2.3704]
["bitfinex","ETHUSD",1767071498063,0.06314666,2946.8,2946.2,3.39409462]
["bitfinex","ETHUSD",1767071498276,0.06314666,2946.8,2946.3,2.3704]
["bitfinex","ETHUSD",1767071500376,0.06314666,2946.8,2946.2,3.39409462]
["bitfinex","ETHUSD",1767071500553,0.06314666,2946.8,2946.3,2.3704]
["bitfinex","ETHUSD",1767071500753,0.06314666,2946.8,2946.2,3.39409462]
["bitfinex","ETHUSD",1767071501059,0.06314666,2946.8,2946.3,2.3704]
["bitfinex","ETHUSD",1767071502056,0.06514666,2946.8,2946.3,2.3704]
["bitfinex","ETHUSD",1767071502861,0.06514666,2946.8,2946.2,2.83e-06]
["bitfinex","ETHUSD",1767071503256,0.06514666,2946.8,2946.2,2.37040283]
["bitfinex","ETHUSD",1767071504447,0.06514666,2946.8,2946.3,2.3704]
["bitfinex","ETHUSD",1767071506777,0.06514666,2946.8,2946.5,2.3988]
["bitfinex","ETHUSD",1767071507282,4.666e-05,2946.8,2946.5,2.3988]
["bitfinex","ETHUSD",1767071507473,0.891,2947.2,2946.6,5.03350283]
["bitfinex","ETHUSD",1767071507777,0.42839693,2947.2,2946.7,2.41583591]
["bitfinex","ETHUSD",1767071507980,1.31939693,2947.2,2946.6,7.43230283]
["bitfinex","ETHUSD",1767071508351,1.31939693,2947.2,2946.6,5.03350283]
["bitfinex","ETHUSD",1767071508668,1.31939693,2947.2,2946.7,2.3988]
["bitfinex","ETHUSD",1767071508873,0.47123662,2947.1,2946.5,2.3988]
["bitfinex","ETHUSD",1767071510558,0.893,2947.2,2946.5,2.3988]
["bitfinex","ETHUSD",1767071514267,4.32847288,2947.2,2946.5,2.3988]
["bitfinex","ETHUSD",1767071514466,0.93541313,2947.2,2946.5,2.3988]
["bitfinex","ETHUSD",1767071514666,0.893,2947.2,2946.5,2.3988]
["bitfinex","ETHUSD",1767071514888,4.28607658,2947.2,2946.5,2.3988]
["bitfinex","ETHUSD",1767071515055,0.4752634,2947.1,2946.5,2.3988]
["bitfinex","ETHUSD",1767071515260,0.4752634,2947.1,2946.2,10.8264556]
["bitfinex","ETHUSD",1767071515760,0.4752634,2947.1,2946.3,2.3988]
["bitfinex","ETHUSD",1767071516181,0.4752634,2947.1,2946.1,5.79411791]
["bitfinex","ETHUSD",1767071516375,0.4752634,2947.1,2946.2,2.3988]
["bitfinex","ETHUSD",1767071516376,8.90193779,2947.1,2946.2,2.3988]
["bitfinex","ETHUSD",1767071516687,0.97949378,2947.0,2946.2,2.3988]
["bitfinex","ETHUSD",1767071517055,0.4752634,2947.1,2946.2,2.3988]
["bitfinex","ETHUSD",1767071517488,3.86844634,2947.1,2946.2,2.3988]
["bitfinex","ETHUSD",1767071518590,3.87044634,2947.1,2946.3,2.3988]
["bitfinex","ETHUSD",1767071520392,0.4772634,2947.1,2946.1,3.39531791]
["bitfinex","ETHUSD",1767071520699,0.4772634,2947.1,2946.2,2.3988]
["bitfinex","ETHUSD",1767071521296,3.87043646,2947.1,2946.2,2.3988]
["bitfinex","ETHUSD",1767071521492,0.4772634,2947.1,2946.2,2.3988]
["bitfinex","ETHUSD",1767071521796,3.8704628,2947.1,2946.2,2.3988]
["bitfinex","ETHUSD",1767071522297,0.4772634,2947.1,2946.2,2.3988]
["bitfinex","ETHUSD",1767071522794,0.4772634,2947.1,2946.3,2.3269]
["bitfinex","ETHUSD",1767071525398,0.43484883,2947.1,2946.3,5.72097279]
["bitfinex","ETHUSD",1767071526880,0.002,2947.1,2946.4,2.3269]
["bitfinex","ETHUSD",1767071528800,0.04441457,2947.1,2946.4,2.3269]
["bitfinex","ETHUSD",1767071529591,3.4375861,2947.1,2946.4,2.3269]
["bitfinex","ETHUSD",1767071529873,0.04441457,2947.1,2946.4,2.3269]
["bitfinex","ETHUSD",1767071530373,3.43758848,2947.1,2946.4,2.3269]
["bitfinex","ETHUSD",1767071530572,0.43305885,2947.0,2946.4,2.3269]
["bitfinex","ETHUSD",1767071531201,0.04241745,2946.9,2946.4,2.3269]
["bitfinex","ETHUSD",1767071532907,3.4358189,2946.9,2946.2,2.3269]
["bitfinex","ETHUSD",1767071533207,6.82922035,2946.9,2946.2,2.3269]
["bitfinex","ETHUSD",1767071533408,6.7868029,2946.9,2946.2,2.3269]
["bitfinex","ETHUSD",1767071533702,6.7868029,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1767071533703,0.72198618,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1767071533896,0.891,2946.7,2946.1,2.3279]
["bitfinex","ETHUSD",1767071534095,4.28463084,2946.7,2946.1,2.3279]
["bitfinex","ETHUSD",1767071534481,0.891,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1767071537410,4.28465814,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1767071537610,0.50490632,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1767071542211,0.54732809,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1767071544901,0.50490632,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1767071545924,0.72198618,2946.8,2946.4,2.4629]
["bitfinex","ETHUSD",1767071546209,0.04241745,2946.9,2946.5,2.4619]
["bitfinex","ETHUSD",1767071546381,3.43581488,2946.9,2946.5,2.4619]
["bitfinex","ETHUSD",1767071547012,0.04241745,2946.9,2946.5,2.4619]
["bitfinex","ETHUSD",1767071547311,0.002,2947.1,2946.5,2.4619]
["bitfinex","ETHUSD",1767071547612,3.39517239,2947.1,2946.5,2.4619]
["bitfinex","ETHUSD",1767071548111,0.002,2947.1,2946.5,2.4619]
["bitfinex","ETHUSD",1767071549189,0.04441457,2947.1,2946.5,2.4619]
["bitfinex","ETHUSD",1767071551016,0.002,2947.1,2946.5,2.4619]
["bitfinex","ETHUSD",1767071554813,0.002,2947.2,2946.6,2.4619]
["bitfinex","ETHUSD",1767071557324,0.002,2947.2,2946.7,2.4619]
["bitfinex","ETHUSD",1767071558614,0.002,2947.2,2946.4,2.4629]
["bitfinex","ETHUSD",1767071558821,0.04441313,2947.2,2946.4,2.4629]
["bitfinex","ETHUSD",1767071559123,0.04441313,2947.2,2946.5,2.4619]
["bitfinex","ETHUSD",1767071559124,0.002,2947.2,2946.5,2.4619]
["bitfinex","ETHUSD",1767071559491,0.002,2947.2,2946.5,2.4629]
["bitfinex","ETHUSD",1767071562423,3.3947122,2947.5,2946.6,2.4619]
["bitfinex","ETHUSD",1767071562424,0.002,2947.5,2946.6,2.4619]
["bitfinex","ETHUSD",1767071562616,0.002,2947.5,2946.7,2.4619]
["bitfinex","ETHUSD",1767071563219,3.43719244,2947.5,2946.7,2.4619]
["bitfinex","ETHUSD",1767071568398,6.82999642,2947.5,2946.7,2.4619]
["bitfinex","ETHUSD",1767071568598,6.78760796,2947.5,2946.5,2.2608]
["bitfinex","ETHUSD",1767071568816,0.04238846,2947.4,2946.5,2.2608]
["bitfinex","ETHUSD",1767071569125,0.68536783,2947.3,2946.5,2.2608]
["bitfinex","ETHUSD",1767071569332,0.04238846,2947.2,2946.5,2.2608]
["bitfinex","ETHUSD",1767071569917,3.39316616,2947.1,2946.5,2.2608]
["bitfinex","ETHUSD",1767071570235,3.43548369,2947.2,2946.5,2.2608]
["bitfinex","ETHUSD",1767071570418,4.18686532,2947.2,2946.5,2.2608]
["bitfinex","ETHUSD",1767071571333,4.18686532,2947.2,2946.5,2.2598]
["bitfinex","ETHUSD",1767071571511,4.18686532,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1767071571512,6.82857892,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1767071571719,6.78619046,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1767071571920,6.7865626,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1767071573941,6.78610206,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1767071574238,1.56579563,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1767071575141,6.7865626,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1767071578111,3.3935116,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1767071579029,3.43582845,2946.9,2946.4,0.96470001]
["bitfinex","ETHUSD",1767071579417,0.04238846,2946.9,2946.4,0.96470001]
["bitfinex","ETHUSD",1767071579720,3.39513145,2947.2,2946.6,2.2598]
["bitfinex","ETHUSD",1767071580047,0.76791618,2947.1,2946.6,2.2598]
["bitfinex","ETHUSD",1767071581544,3.39509747,2947.2,2946.8,2.4423]
["bitfinex","ETHUSD",1767071582332,0.002,2947.2,2946.8,2.4423]
["bitfinex","ETHUSD",1767071582537,3.39283309,2947.4,2946.5,2.47623857]
["bitfinex","ETHUSD",1767071583442,0.04438846,2947.5,2946.5,2.47623857]
["bitfinex","ETHUSD",1767071584255,0.04438846,2947.5,2946.6,2.4423]
["bitfinex","ETHUSD",1767071585148,0.002,2947.4,2946.6,2.4423]
["bitfinex","ETHUSD",1767071585822,3.39482079,2947.4,2946.6,2.4423]
["bitfinex","ETHUSD",1767071586157,0.04238846,2947.3,2946.6,2.4423]
["bitfinex","ETHUSD",1767071586331,12.73361661,2947.4,2946.6,2.4423]
["bitfinex","ETHUSD",1767071586646,5.03129318,2947.1,2946.3,2.4433]
["bitfinex","ETHUSD",1767071586814,0.04238846,2947.0,2946.3,2.4433]
["bitfinex","ETHUSD",1767071587724,3.39339645,2946.9,2946.3,2.4433]
["bitfinex","ETHUSD",1767071588634,3.43578491,2946.9,2946.3,2.4433]
["bitfinex","ETHUSD",1767071588850,1.18621683,2946.8,2946.3,2.4433]
["bitfinex","ETHUSD",1767071590222,4.57975173,2946.8,2946.3,2.4433]
["bitfinex","ETHUSD",1767071590654,1.18621683,2946.8,2946.3,2.4433]
["bitfinex","ETHUSD",1767071592243,3.39343028,2946.9,2946.3,2.4433]
["bitfinex","ETHUSD",1767071592422,8.42639754,2947.0,2946.3,2.4433]
["bitfinex","ETHUSD",1767071592621,3.39331256,2947.0,2946.3,2.4433]
["bitfinex","ETHUSD",1767071594662,3.39307534,2947.2,2946.3,2.4433]
["bitfinex","ETHUSD",1767071594862,0.04238846,2947.1,2946.3,2.4433]
["bitfinex","ETHUSD",1767071595157,0.04238846,2947.1,2946.4,2.4423]
["bitfinex","ETHUSD",1767071598464,3.3932813,2947.0,2946.4,2.4423]
["bitfinex","ETHUSD",1767071598658,0.04238846,2946.9,2946.4,2.4423]
["bitfinex","ETHUSD",1767071602772,0.04238846,2946.9,2946.4,2.4433]
["bitfinex","ETHUSD",1767071605575,3.43579706,2946.9,2946.4,2.4433]
["bitfinex","ETHUSD",1767071606238,9.65508777,2946.9,2946.4,2.4433]
["bitfinex","ETHUSD",1767071606441,9.61269931,2946.9,2946.4,2.4433]
["bitfinex","ETHUSD",1767071606657,0.04238846,2946.8,2946.4,2.4433]
["bitfinex","ETHUSD",1767071610566,3.43593512,2946.8,2946.4,2.4433]
["bitfinex","ETHUSD",1767071613877,3.43593512,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1767071614178,1.3048626,2946.7,2946.3,2.4277]
["bitfinex","ETHUSD",1767071614759,4.69849011,2946.7,2946.3,2.4277]
["bitfinex","ETHUSD",1767071615274,1.3048626,2946.7,2946.3,2.4277]
["bitfinex","ETHUSD",1767071616049,0.04238846,2946.8,2946.3,2.4277]
["bitfinex","ETHUSD",1767071616677,0.04238846,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1767071617067,0.04238846,2946.8,2946.2,2.4267]
["bitfinex","ETHUSD",1767071618985,0.002,2946.9,2946.2,2.4267]
["bitfinex","ETHUSD",1767071619181,0.04438846,2946.9,2946.2,2.4267]
["bitfinex","ETHUSD",1767071620266,0.68309511,2946.8,2946.2,2.4267]
["bitfinex","ETHUSD",1767071620467,0.04238846,2946.7,2946.2,2.4267]
["bitfinex","ETHUSD",1767071623380,3.39374193,2946.6,2946.2,2.4267]
["bitfinex","ETHUSD",1767071624283,3.43606405,2946.7,2946.2,2.4267]
["bitfinex","ETHUSD",1767071624581,0.75126818,2946.6,2946.2,2.4267]
["bitfinex","ETHUSD",1767071626351,0.04238846,2946.7,2946.2,2.4267]
["bitfinex","ETHUSD",1767071627051,3.43602358,2946.7,2946.2,2.4267]
["bitfinex","ETHUSD",1767071631396,0.04238846,2946.7,2946.2,2.4267]
["bitfinex","ETHUSD",1767071632191,3.43608162,2946.7,2946.2,2.4267]
["bitfinex","ETHUSD",1767071639896,0.04238846,2946.7,2946.2,2.4267]
["bitfinex","ETHUSD",1767071640102,0.002,2946.8,2946.2,2.4267]
["bitfinex","ETHUSD",1767071640288,0.34597987,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1767071640488,0.34597987,2946.8,2946.2,3.39420067]
["bitfinex","ETHUSD",1767071640489,0.002,2946.8,2946.2,3.39420067]
["bitfinex","ETHUSD",1767071640803,0.002,2946.9,2946.4,2.3414]
["bitfinex","ETHUSD",1767071641100,0.002,2946.9,2946.3,5.06702585]
["bitfinex","ETHUSD",1767071641101,0.04238846,2947.2,2946.6,2.3414]
["bitfinex","ETHUSD",1767071641300,0.04438846,2947.3,2946.6,2.3414]
["bitfinex","ETHUSD",1767071641876,0.04438846,2947.3,2946.8,2.3414]
["bitfinex","ETHUSD",1767071644212,0.002,2947.3,2946.8,2.3414]
["bitfinex","ETHUSD",1767071645010,0.002,2947.3,2946.5,5.03308498]
["bitfinex","ETHUSD",1767071645174,0.002,2947.3,2946.6,2.3414]
["bitfinex","ETHUSD",1767071651001,0.04438846,2947.4,2946.7,2.37533626]
["bitfinex","ETHUSD",1767071651202,0.04438846,2947.4,2946.8,2.3414]
["bitfinex","ETHUSD",1767071651203,0.002,2947.4,2946.8,2.3414]
["bitfinex","ETHUSD",1767071653508,3.39239214,2947.8,2947.0,2.3414]
["bitfinex","ETHUSD",1767071654704,3.41607399,2947.8,2947.0,2.3414]
["bitfinex","ETHUSD",1767071655178,0.68103295,2947.7,2947.0,2.3414]
["bitfinex","ETHUSD",1767071656212,4.07360133,2947.7,2947.0,2.3414]
["bitfinex","ETHUSD",1767071659884,4.07560133,2947.7,2947.0,2.3414]
["bitfinex","ETHUSD",1767071660400,0.68303295,2947.7,2947.0,2.3414]
["bitfinex","ETHUSD",1767071660607,0.002,2947.7,2947.0,2.3414]
["bitfinex","ETHUSD",1767071664422,0.002,2947.9,2947.1,2.4295]
["bitfinex","ETHUSD",1767071666702,0.002,2947.9,2947.2,2.4295]
["bitfinex","ETHUSD",1767071667215,0.002,2947.9,2947.4,2.4295]
["bitfinex","ETHUSD",1767071680143,0.002,2947.9,2947.4,2.4305]
["bitfinex","ETHUSD",1767071685659,0.002,2948.0,2947.5,2.4295]
["bitfinex","ETHUSD",1767071688063,0.002,2947.9,2947.5,2.4295]
["bitfinex","ETHUSD",1767071696252,0.002,2947.9,2947.5,2.4305]
["bitfinex","ETHUSD",1767071701248,0.002,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1767071702459,0.002,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1767071702645,0.002,2947.9,2947.1,2.2543]
["bitfinex","ETHUSD",1767071702848,0.50802339,2947.9,2947.1,2.2543]
["bitfinex","ETHUSD",1767071703058,3.3923604,2947.8,2947.1,2.2543]
["bitfinex","ETHUSD",1767071704765,4.91861156,2947.9,2947.1,2.2543]
["bitfinex","ETHUSD",1767071706382,1.02032821,2947.9,2947.3,2.2543]
["bitfinex","ETHUSD",1767071706593,2.821e-05,2947.9,2947.3,2.2543]
["bitfinex","ETHUSD",1767071706767,0.002,2948.0,2947.3,2.2543]
["bitfinex","ETHUSD",1767071707461,3.39413938,2948.0,2947.3,2.2543]
["bitfinex","ETHUSD",1767071708585,0.002,2948.0,2947.3,2.2543]
["bitfinex","ETHUSD",1767071708888,0.002,2948.0,2947.2,2.2543]
["bitfinex","ETHUSD",1767071710870,0.002,2948.0,2947.3,2.2543]
["bitfinex","ETHUSD",1767071712594,0.002,2948.0,2947.4,2.2543]
["bitfinex","ETHUSD",1767071715197,0.002,2948.0,2947.5,5.02809181]
["bitfinex","ETHUSD",1767071715399,0.002,2948.1,2947.6,2.2543]
["bitfinex","ETHUSD",1767071717395,0.002,2948.2,2947.5,2.2985]
["bitfinex","ETHUSD",1767071725448,5.03009181,2948.2,2947.3,2.2995]
["bitfinex","ETHUSD",1767071725699,5.02809181,2948.0,2947.3,2.2995]
["bitfinex","ETHUSD",1767071726402,3.39224532,2947.9,2947.3,2.2995]
["bitfinex","ETHUSD",1767071726610,4.57585199,2947.9,2947.3,2.2995]
["bitfinex","ETHUSD",1767071727302,1.18360667,2947.9,2947.3,2.2995]
["bitfinex","ETHUSD",1767071727496,3.39217271,2948.0,2947.3,2.2995]
["bitfinex","ETHUSD",1767071728824,0.002,2948.0,2947.3,2.2995]
["bitfinex","ETHUSD",1767071741420,0.002,2948.0,2947.5,2.2985]
["bitfinex","ETHUSD",1767071742129,1.02025217,2948.2,2947.5,2.4418]
["bitfinex","ETHUSD",1767071742494,0.002,2948.2,2947.5,2.4418]
["bitfinex","ETHUSD",1767071745908,0.002,2948.2,2947.5,0.891]
["bitfinex","ETHUSD",1767071746106,0.002,2948.2,2947.6,2.2568]
["bitfinex","ETHUSD",1767071746310,0.002,2948.4,2947.6,2.2568]
["bitfinex","ETHUSD",1767071761249,5.02809181,2948.3,2947.6,2.2568]
["bitfinex","ETHUSD",1767071761412,0.50300918,2948.2,2947.6,2.2568]
["bitfinex","ETHUSD",1767071762531,3.89496063,2948.2,2947.6,2.2568]
["bitfinex","ETHUSD",1767071767660,4.78596063,2948.2,2947.3,0.001]
["bitfinex","ETHUSD",1767071767964,4.78596063,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1767071768168,9.81405244,2948.2,2947.5,2.487]
["bitfinex","ETHUSD",1767071768352,5.02809181,2948.0,2947.5,2.487]
["bitfinex","ETHUSD",1767071768525,0.8177751,2948.1,2947.5,2.487]
["bitfinex","ETHUSD",1767071769555,3.39213025,2948.0,2947.5,2.487]
["bitfinex","ETHUSD",1767071769850,3.39213025,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1767071769851,0.06738928,2947.5,2947.2,2.486]
["bitfinex","ETHUSD",1767071784782,3.46009731,2947.5,2947.2,2.486]
["bitfinex","ETHUSD",1767071785379,3.39270803,2947.5,2947.2,2.486]
["bitfinex","ETHUSD",1767071785879,3.39270803,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1767071786180,3.39270803,2947.5,2946.7,2.496]
["bitfinex","ETHUSD",1767071787380,3.39259058,2947.6,2946.7,2.496]
["bitfinex","ETHUSD",1767071789076,6.78518116,2947.6,2946.5,2.497]
["bitfinex","ETHUSD",1767071789975,5.02984887,2947.2,2946.2,2.496]
["bitfinex","ETHUSD",1767071790285,0.02368185,2947.5,2946.7,2.496]
["bitfinex","ETHUSD",1767071790286,0.891,2947.1,2946.7,2.496]
["bitfinex","ETHUSD",1767071790899,0.891,2947.1,2946.4,2.496]
["bitfinex","ETHUSD",1767071791070,0.891,2947.1,2946.6,2.496]
["bitfinex","ETHUSD",1767071791792,0.891,2947.1,2946.4,2.496]
["bitfinex","ETHUSD",1767071791991,0.891,2947.1,2946.6,2.496]
["bitfinex","ETHUSD",1767071792354,0.891,2947.1,2946.4,2.496]
["bitfinex","ETHUSD",1767071792550,0.891,2947.1,2946.6,2.496]
["bitfinex","ETHUSD",1767071793061,0.891,2947.1,2946.4,2.496]
["bitfinex","ETHUSD",1767071793263,0.891,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1767071793464,0.891,2947.1,2946.6,2.496]
["bitfinex","ETHUSD",1767071794065,0.891,2947.1,2946.4,2.496]
["bitfinex","ETHUSD",1767071794265,0.891,2947.1,2946.5,2.52993857]
["bitfinex","ETHUSD",1767071795291,4.28417183,2947.1,2946.5,2.496]
["bitfinex","ETHUSD",1767071797488,0.891,2947.1,2946.4,2.496]
["bitfinex","ETHUSD",1767071797671,0.891,2947.1,2946.6,2.496]
["bitfinex","ETHUSD",1767071798002,3.39286435,2947.4,2946.8,2.496]
["bitfinex","ETHUSD",1767071798195,0.891,2947.2,2946.5,2.496]
["bitfinex","ETHUSD",1767071798567,0.891,2947.2,2946.5,2.52993857]
["bitfinex","ETHUSD",1767071798871,0.891,2947.2,2946.6,2.496]
["bitfinex","ETHUSD",1767071800528,0.891,2947.2,2946.8,2.496]
["bitfinex","ETHUSD",1767071800973,3.39473548,2947.5,2946.8,2.496]
["bitfinex","ETHUSD",1767071800974,0.893,2947.5,2946.8,2.496]
["bitfinex","ETHUSD",1767071801178,0.002,2947.5,2946.8,2.496]
["bitfinex","ETHUSD",1767071801386,0.002,2947.5,2946.8,2.52993511]
["bitfinex","ETHUSD",1767071801590,4.17614664,2947.9,2946.9,2.496]
["bitfinex","ETHUSD",1767071801591,0.891,2947.7,2946.9,2.496]
["bitfinex","ETHUSD",1767071804501,4.28347958,2947.7,2946.9,2.496]
["bitfinex","ETHUSD",1767071805375,0.002,2947.5,2946.9,2.496]
["bitfinex","ETHUSD",1767071806380,0.002,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1767071806691,0.002,2947.5,2946.8,2.2938]
["bitfinex","ETHUSD",1767071810671,3.39470568,2947.5,2946.6,2.2928]
["bitfinex","ETHUSD",1767071813895,3.27470568,2947.5,2946.6,2.2928]
["bitfinex","ETHUSD",1767071816502,4.28361709,2947.6,2946.7,2.4473]
["bitfinex","ETHUSD",1767071820722,4.28561709,2947.6,2946.7,2.4473]
["bitfinex","ETHUSD",1767071821019,4.88836431,2947.6,2946.7,2.4473]
["bitfinex","ETHUSD",1767071825225,4.88836431,2947.6,2946.8,2.4473]
["bitfinex","ETHUSD",1767071825226,1.49574722,2947.6,2946.8,2.4473]
["bitfinex","ETHUSD",1767071825527,4.88838005,2947.6,2946.8,2.4473]
["bitfinex","ETHUSD",1767071825725,3.99738005,2947.6,2946.8,2.4473]
["bitfinex","ETHUSD",1767071825927,0.891,2947.5,2946.8,2.4473]
["bitfinex","ETHUSD",1767071828827,3.99738005,2947.6,2946.8,2.4473]
["bitfinex","ETHUSD",1767071829119,1.29273801,2947.5,2946.8,2.4473]
["bitfinex","ETHUSD",1767071831018,4.6854617,2947.5,2946.5,3.39481207]
["bitfinex","ETHUSD",1767071831218,4.6854617,2947.5,2946.6,2.4473]
["bitfinex","ETHUSD",1767071832831,1.29273801,2947.5,2946.6,2.4473]
["bitfinex","ETHUSD",1767071833131,0.893,2947.5,2946.6,2.4473]
["bitfinex","ETHUSD",1767071833732,4.28571436,2947.5,2946.6,2.4473]
["bitfinex","ETHUSD",1767071834934,4.28571436,2947.5,2946.7,2.4473]
["bitfinex","ETHUSD",1767071837131,7.67842872,2947.5,2946.7,2.4473]
["bitfinex","ETHUSD",1767071837336,5.0304012,2947.4,2946.3,0.001]
["bitfinex","ETHUSD",1767071837643,5.0304012,2947.4,2946.3,2.3279]
["bitfinex","ETHUSD",1767071837644,1.27088299,2947.3,2946.3,2.3279]
["bitfinex","ETHUSD",1767071837942,1.27088299,2947.3,2946.5,2.3279]
["bitfinex","ETHUSD",1767071838100,4.663912,2947.3,2946.5,2.3279]
["bitfinex","ETHUSD",1767071840816,4.663912,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767071841326,4.663912,2947.3,2946.6,2.3269]
["bitfinex","ETHUSD",1767071841522,4.70179869,2947.2,2946.6,2.3269]
["bitfinex","ETHUSD",1767071845925,4.70379869,2947.2,2946.6,2.3269]
["bitfinex","ETHUSD",1767071846814,4.70379869,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071847214,4.70379869,2947.2,2946.6,2.3269]
["bitfinex","ETHUSD",1767071851113,4.70379869,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767071851450,0.80967412,2947.1,2946.6,2.3269]
["bitfinex","ETHUSD",1767071851660,4.20293856,2947.1,2946.6,2.3269]
["bitfinex","ETHUSD",1767071852172,4.20293856,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1767071852173,5.0304012,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1767071852448,5.0304012,2946.4,2946.0,2.3279]
["bitfinex","ETHUSD",1767071852619,5.9214012,2946.5,2946.0,2.3279]
["bitfinex","ETHUSD",1767071853726,3.3939723,2946.4,2945.6,2.3279]
["bitfinex","ETHUSD",1767071853925,4.66489103,2946.4,2945.6,2.3279]
["bitfinex","ETHUSD",1767071854844,4.66489103,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1767071855045,5.0304012,2946.1,2945.6,2.3279]
["bitfinex","ETHUSD",1767071855220,8.05886333,2946.4,2945.6,2.3279]
["bitfinex","ETHUSD",1767071855221,5.0304012,2946.3,2945.6,2.3279]
["bitfinex","ETHUSD",1767071855422,5.0304012,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1767071855615,1.30892645,2946.2,2945.3,2.3279]
["bitfinex","ETHUSD",1767071856351,1.30892645,2946.2,2945.2,2.3269]
["bitfinex","ETHUSD",1767071856554,5.0304012,2946.1,2945.2,2.3269]
["bitfinex","ETHUSD",1767071856872,0.891,2946.0,2945.2,2.3269]
["bitfinex","ETHUSD",1767071857066,0.891,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1767071857067,4.28545826,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1767071857372,5.68735825,2946.0,2945.2,2.3269]
["bitfinex","ETHUSD",1767071858167,2.29289999,2946.0,2945.2,2.3269]
["bitfinex","ETHUSD",1767071858358,0.891,2946.0,2945.2,2.3269]
["bitfinex","ETHUSD",1767071858544,4.28546193,2946.0,2945.2,2.3269]
["bitfinex","ETHUSD",1767071859965,4.28546193,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1767071860164,4.28546193,2946.0,2945.1,2.3279]
["bitfinex","ETHUSD",1767071860865,0.891,2946.0,2945.1,5.72336334]
["bitfinex","ETHUSD",1767071861070,4.28544205,2946.0,2945.2,2.3269]
["bitfinex","ETHUSD",1767071862577,4.28744205,2946.0,2945.2,2.3269]
["bitfinex","ETHUSD",1767071863567,4.28744205,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1767071863759,7.6818841,2946.0,2945.2,2.3269]
["bitfinex","ETHUSD",1767071863954,5.0304012,2945.9,2945.2,2.3269]
["bitfinex","ETHUSD",1767071864361,5.0304012,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1767071864556,5.0304012,2945.9,2944.8,2.3279]
["bitfinex","ETHUSD",1767071865389,5.0304012,2945.9,2944.8,2.36185816]
["bitfinex","ETHUSD",1767071865872,3.39466358,2945.8,2944.9,2.3269]
["bitfinex","ETHUSD",1767071869970,3.39466358,2945.8,2944.9,2.3279]
["bitfinex","ETHUSD",1767071870901,0.02368185,2945.6,2944.2,2.4408]
["bitfinex","ETHUSD",1767071871191,5.0304012,2945.7,2944.6,2.4408]
["bitfinex","ETHUSD",1767071871392,1.18197284,2945.6,2945.0,2.4408]
["bitfinex","ETHUSD",1767071871554,0.891,2945.6,2944.9,7.4712012]
["bitfinex","ETHUSD",1767071871754,0.891,2945.6,2945.0,2.4408]
["bitfinex","ETHUSD",1767071871984,0.891,2945.6,2945.0,2.47475585]
["bitfinex","ETHUSD",1767071872485,0.92495485,2945.8,2945.2,2.4408]
["bitfinex","ETHUSD",1767071873288,0.92495485,2945.8,2944.9,10.86689209]
["bitfinex","ETHUSD",1767071873452,5.9214012,2945.8,2945.0,2.4408]
["bitfinex","ETHUSD",1767071873652,3.39477883,2945.7,2945.0,2.4408]
["bitfinex","ETHUSD",1767071873854,0.03395485,2945.6,2945.0,2.4408]
["bitfinex","ETHUSD",1767071874050,9.31610531,2945.8,2945.0,2.4408]
["bitfinex","ETHUSD",1767071874253,13.98444369,2945.8,2945.0,2.4408]
["bitfinex","ETHUSD",1767071874666,0.03395485,2945.7,2945.0,2.4408]
["bitfinex","ETHUSD",1767071875066,0.03395485,2945.7,2944.6,2.4408]
["bitfinex","ETHUSD",1767071875265,0.0576367,2945.7,2944.7,2.3439]
["bitfinex","ETHUSD",1767071875660,8.42529527,2945.6,2944.6,2.3439]
["bitfinex","ETHUSD",1767071876283,3.394827,2945.7,2944.7,5.0304012]
["bitfinex","ETHUSD",1767071876483,0.891,2945.6,2944.8,2.3439]
["bitfinex","ETHUSD",1767071877556,0.03395485,2945.7,2944.8,2.3439]
["bitfinex","ETHUSD",1767071877756,0.92495485,2945.7,2945.0,2.3439]
["bitfinex","ETHUSD",1767071879785,0.03395485,2945.7,2945.0,2.3439]
["bitfinex","ETHUSD",1767071879981,0.92495485,2945.7,2945.0,2.3439]
["bitfinex","ETHUSD",1767071880765,0.03395485,2945.7,2945.0,5.0304012]
["bitfinex","ETHUSD",1767071881089,0.002,2946.0,2945.5,2.3439]
["bitfinex","ETHUSD",1767071881383,0.893,2946.0,2945.5,2.3439]
["bitfinex","ETHUSD",1767071881577,0.03395485,2945.9,2945.1,2.3439]
["bitfinex","ETHUSD",1767071881783,0.03395485,2945.9,2945.1,2.3778547]
["bitfinex","ETHUSD",1767071881956,0.893,2946.0,2945.3,2.3439]
["bitfinex","ETHUSD",1767071881957,0.002,2946.0,2945.3,2.3439]
["bitfinex","ETHUSD",1767071882156,0.891,2945.9,2945.5,2.3439]
["bitfinex","ETHUSD",1767071882398,0.893,2946.0,2945.5,2.3439]
["bitfinex","ETHUSD",1767071883141,0.893,2946.0,2945.4,2.3439]
["bitfinex","ETHUSD",1767071883459,0.002,2946.0,2945.4,2.3439]
["bitfinex","ETHUSD",1767071883659,0.893,2946.0,2945.4,2.3439]
["bitfinex","ETHUSD",1767071883869,0.03395485,2945.9,2945.1,2.3439]
["bitfinex","ETHUSD",1767071890913,0.03395485,2945.9,2945.1,5.7393526]
["bitfinex","ETHUSD",1767071891211,0.03395485,2945.9,2945.2,2.3439]
["bitfinex","ETHUSD",1767071892379,0.03595485,2945.9,2945.2,2.3439]
["bitfinex","ETHUSD",1767071893485,5.0304012,2945.8,2945.2,2.3439]
["bitfinex","ETHUSD",1767071893686,5.0304012,2945.6,2944.5,0.001]
["bitfinex","ETHUSD",1767071893878,0.891,2945.5,2944.6,2.3439]
["bitfinex","ETHUSD",1767071894079,0.59214012,2945.4,2944.6,2.3439]
["bitfinex","ETHUSD",1767071899415,3.98728002,2945.4,2944.6,2.3439]
["bitfinex","ETHUSD",1767071899605,0.59214012,2945.4,2944.6,2.3439]
["bitfinex","ETHUSD",1767071900128,3.98727471,2945.4,2944.6,2.3439]
["bitfinex","ETHUSD",1767071900812,7.3824093,2945.4,2944.6,2.3439]
["bitfinex","ETHUSD",1767071901012,4.22605514,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1767071901210,4.22605514,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071901419,0.83073642,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071903025,4.22597893,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071905810,0.83073642,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071906506,0.891,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071906706,0.92495485,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071906909,0.03395485,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071907600,0.92495485,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071907813,0.03395485,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071908012,0.92495485,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071910925,0.03395485,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071911134,0.891,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071915418,4.28635834,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071915617,0.891,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071915841,3.43124028,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071916011,4.17308207,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071916215,0.891,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071916414,4.17308207,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071916614,0.891,2945.2,2944.5,2.3603]
["bitfinex","ETHUSD",1767071916940,0.77779664,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071917142,0.92695485,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071917315,4.32222389,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071918744,0.92695485,2945.3,2944.5,2.3603]
["bitfinex","ETHUSD",1767071919548,0.893,2945.3,2944.6,2.39326047]
["bitfinex","ETHUSD",1767071920049,0.893,2945.3,2944.6,2.3593]
["bitfinex","ETHUSD",1767071920349,1.32521041,2945.3,2944.6,2.3593]
["bitfinex","ETHUSD",1767071921038,0.03395485,2945.2,2944.6,2.3593]
["bitfinex","ETHUSD",1767071926120,3.42932051,2945.2,2944.6,2.3593]
["bitfinex","ETHUSD",1767071926437,6.82468617,2945.2,2944.1,2.3712]
["bitfinex","ETHUSD",1767071926634,0.81498966,2945.1,2944.1,2.3712]
["bitfinex","ETHUSD",1767071926839,0.84894451,2945.1,2944.1,2.40516623]
["bitfinex","ETHUSD",1767071927235,0.84894451,2945.1,2944.2,2.3712]
["bitfinex","ETHUSD",1767071927435,0.81498966,2945.1,2944.2,2.3712]
["bitfinex","ETHUSD",1767071928249,0.84894451,2945.1,2944.2,2.3712]
["bitfinex","ETHUSD",1767071928435,0.76396758,2945.0,2944.2,2.3712]
["bitfinex","ETHUSD",1767071928859,4.15961018,2945.0,2944.2,2.3712]
["bitfinex","ETHUSD",1767071930335,0.76396758,2945.0,2944.2,2.3712]
["bitfinex","ETHUSD",1767071930550,3.39559611,2945.0,2944.2,2.3712]
["bitfinex","ETHUSD",1767071930859,3.42955096,2945.0,2944.2,2.3712]
["bitfinex","ETHUSD",1767071931056,6.82514707,2945.0,2944.2,2.3712]
["bitfinex","ETHUSD",1767071931373,5.03769717,2944.9,2944.2,2.3712]
["bitfinex","ETHUSD",1767071931526,5.03769717,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1767071931527,2.07388894,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1767071932424,2.07388894,2944.8,2944.0,2.3712]
["bitfinex","ETHUSD",1767071933857,5.50372617,2944.8,2944.0,2.3712]
["bitfinex","ETHUSD",1767071934059,5.50372617,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1767071934564,5.50372617,2944.8,2944.0,2.3712]
["bitfinex","ETHUSD",1767071934565,8.89960855,2944.8,2944.0,2.3712]
["bitfinex","ETHUSD",1767071934854,0.55037262,2944.7,2944.0,2.3712]
["bitfinex","ETHUSD",1767071935055,0.55037262,2944.7,2943.9,2.3722]
["bitfinex","ETHUSD",1767071935425,0.57405447,2944.7,2943.9,2.3722]
["bitfinex","ETHUSD",1767071935628,3.396047,2944.6,2943.9,2.3722]
["bitfinex","ETHUSD",1767071935849,0.7366074,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1767071936262,0.7366074,2944.5,2943.9,2.3722]
["bitfinex","ETHUSD",1767071936435,5.77430457,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1767071936628,0.7366074,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1767071936833,6.792094,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1767071936834,0.75287014,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1767071937146,0.891,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1767071937325,0.891,2944.3,2943.8,2.3722]
["bitfinex","ETHUSD",1767071937729,0.891,2944.3,2943.6,0.034972]
["bitfinex","ETHUSD",1767071938027,4.28740461,2944.3,2943.7,2.3712]
["bitfinex","ETHUSD",1767071938227,0.50402748,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1767071938431,5.54172465,2944.2,2943.0,2.3722]
["bitfinex","ETHUSD",1767071938631,5.5654065,2944.2,2942.9,3.39797544]
["bitfinex","ETHUSD",1767071938937,5.5654065,2944.2,2943.0,2.3712]
["bitfinex","ETHUSD",1767071939272,5.5654065,2944.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1767071939273,5.03769717,2943.3,2942.8,2.3393]
["bitfinex","ETHUSD",1767071939433,0.891,2943.2,2942.5,2.3393]
["bitfinex","ETHUSD",1767071940859,0.891,2943.2,2942.6,2.3393]
["bitfinex","ETHUSD",1767071941072,3.39685451,2943.9,2942.6,5.03769717]
["bitfinex","ETHUSD",1767071941256,0.892,2943.8,2942.7,2.3393]
["bitfinex","ETHUSD",1767071941464,0.892,2943.7,2942.7,2.3393]
["bitfinex","ETHUSD",1767071941970,0.892,2943.7,2942.9,2.3393]
["bitfinex","ETHUSD",1767071942131,3.39688649,2943.9,2942.9,2.3393]
["bitfinex","ETHUSD",1767071942338,0.17095823,2946.0,2943.2,2.3393]
["bitfinex","ETHUSD",1767071942339,3.92425828,2944.2,2943.2,2.3393]
["bitfinex","ETHUSD",1767071942581,0.92595485,2944.1,2943.2,2.3393]
["bitfinex","ETHUSD",1767071942934,0.02368185,2944.0,2942.6,2.3393]
["bitfinex","ETHUSD",1767071943130,0.02368185,2943.8,2942.6,2.3393]
["bitfinex","ETHUSD",1767071943390,0.02368185,2943.8,2942.7,2.3393]
["bitfinex","ETHUSD",1767071943872,3.3970853,2943.7,2942.7,5.73753818]
["bitfinex","ETHUSD",1767071944165,0.892,2943.6,2942.8,2.3393]
["bitfinex","ETHUSD",1767071944536,0.892,2943.5,2942.8,2.3393]
["bitfinex","ETHUSD",1767071944740,0.892,2943.5,2942.5,2.3393]
["bitfinex","ETHUSD",1767071944944,0.892,2943.5,2942.4,3.39857899]
["bitfinex","ETHUSD",1767071945138,1.66298525,2943.5,2942.5,2.3393]
["bitfinex","ETHUSD",1767071945846,5.06037889,2943.5,2942.2,10.77580816]
["bitfinex","ETHUSD",1767071946060,5.06037889,2943.5,2942.4,2.3393]
["bitfinex","ETHUSD",1767071946264,1.66298525,2943.5,2942.6,2.3393]
["bitfinex","ETHUSD",1767071946575,0.03395485,2943.7,2942.9,2.3393]
["bitfinex","ETHUSD",1767071946876,0.892,2943.6,2942.9,2.3393]
["bitfinex","ETHUSD",1767071947940,4.28920442,2943.6,2942.6,3.39835519]
["bitfinex","ETHUSD",1767071948151,1.35827078,2943.5,2942.7,2.3393]
["bitfinex","ETHUSD",1767071949972,1.38195263,2943.5,2942.7,2.3393]
["bitfinex","ETHUSD",1767071950272,0.02368185,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1767071950472,6.81854493,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1767071950641,0.84824094,2943.3,2942.5,2.3403]
["bitfinex","ETHUSD",1767071951262,0.84824094,2943.3,2942.5,5.73874092]
["bitfinex","ETHUSD",1767071951263,0.892,2943.2,2942.5,5.73874092]
["bitfinex","ETHUSD",1767071951460,0.03395485,2943.3,2942.8,7.37699717]
["bitfinex","ETHUSD",1767071951745,0.892,2943.4,2942.9,2.37328008]
["bitfinex","ETHUSD",1767071952157,0.03395485,2943.3,2942.8,2.76449717]
["bitfinex","ETHUSD",1767071952358,0.03395485,2943.3,2942.7,2.3393]
["bitfinex","ETHUSD",1767071955577,0.03395485,2943.3,2942.6,3.39827647]
["bitfinex","ETHUSD",1767071955775,0.03395485,2943.3,2942.7,2.2774]
["bitfinex","ETHUSD",1767071956481,0.03395485,2943.3,2942.8,5.04363369]
["bitfinex","ETHUSD",1767071956782,0.03395485,2943.3,2942.8,7.32103369]
["bitfinex","ETHUSD",1767071957353,0.03395485,2943.3,2942.8,5.04363369]
["bitfinex","ETHUSD",1767071957550,0.92595485,2943.4,2942.9,2.2774]
["bitfinex","ETHUSD",1767071959853,0.92595485,2943.4,2942.8,5.04363369]
["bitfinex","ETHUSD",1767071959854,4.75580192,2943.4,2942.7,2.2774]
["bitfinex","ETHUSD",1767071960178,4.77948377,2943.4,2942.7,2.2774]
["bitfinex","ETHUSD",1767071961476,4.77948377,2943.4,2942.5,5.04463369]
["bitfinex","ETHUSD",1767071961666,1.35828743,2943.4,2942.7,5.04363369]
["bitfinex","ETHUSD",1767071961858,1.35828743,2943.4,2942.7,7.32103369]
["bitfinex","ETHUSD",1767071962059,0.92595485,2943.4,2942.7,5.04363369]
["bitfinex","ETHUSD",1767071962278,0.92595485,2943.4,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071962477,3.39927831,2943.6,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071962478,0.892,2943.3,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071962662,0.892,2943.3,2942.9,7.32103369]
["bitfinex","ETHUSD",1767071962863,0.892,2943.3,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071963153,0.892,2943.3,2943.0,2.2774]
["bitfinex","ETHUSD",1767071963355,0.03395485,2943.5,2942.9,7.32103369]
["bitfinex","ETHUSD",1767071963581,0.892,2943.4,2942.9,7.32103369]
["bitfinex","ETHUSD",1767071963787,0.03395485,2943.3,2942.9,7.32103369]
["bitfinex","ETHUSD",1767071964173,0.03395485,2943.3,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071964376,0.03395485,2943.3,2943.0,2.2774]
["bitfinex","ETHUSD",1767071964559,0.892,2943.3,2943.0,2.2774]
["bitfinex","ETHUSD",1767071964960,0.892,2943.3,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071965383,0.892,2943.3,2942.9,7.32103369]
["bitfinex","ETHUSD",1767071965883,0.892,2943.3,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071966090,0.892,2943.3,2943.0,2.2774]
["bitfinex","ETHUSD",1767071966277,0.892,2943.3,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071966674,0.03395485,2943.5,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071966998,0.892,2943.4,2943.0,2.2774]
["bitfinex","ETHUSD",1767071967283,0.03395485,2943.3,2943.0,2.2774]
["bitfinex","ETHUSD",1767071967455,0.03395485,2943.3,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071967659,0.92595485,2943.3,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071967969,0.92595485,2943.3,2943.0,2.2774]
["bitfinex","ETHUSD",1767071968169,0.92595485,2943.3,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071968490,0.92595485,2943.3,2942.9,7.32103369]
["bitfinex","ETHUSD",1767071969359,0.03395485,2943.3,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071969567,0.892,2943.4,2943.0,2.2774]
["bitfinex","ETHUSD",1767071969887,0.892,2943.4,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071970492,0.892,2943.4,2943.0,2.2774]
["bitfinex","ETHUSD",1767071970990,0.892,2943.4,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071971191,0.892,2943.4,2943.0,2.2774]
["bitfinex","ETHUSD",1767071972366,3.39925243,2943.6,2943.0,2.2774]
["bitfinex","ETHUSD",1767071972694,1.23192524,2943.5,2943.0,2.2774]
["bitfinex","ETHUSD",1767071973790,0.33992524,2943.5,2943.0,2.2774]
["bitfinex","ETHUSD",1767071973996,0.892,2943.4,2943.0,2.2774]
["bitfinex","ETHUSD",1767071974375,0.894,2943.4,2943.0,2.2774]
["bitfinex","ETHUSD",1767071976570,0.892,2943.4,2943.0,2.2774]
["bitfinex","ETHUSD",1767071977001,0.892,2943.4,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071977378,0.892,2943.4,2943.0,2.2774]
["bitfinex","ETHUSD",1767071978088,0.892,2943.4,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071978288,0.892,2943.5,2943.0,2.2774]
["bitfinex","ETHUSD",1767071979896,0.892,2943.5,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071980106,0.892,2943.5,2943.0,2.2774]
["bitfinex","ETHUSD",1767071980723,0.892,2943.5,2942.9,5.04363369]
["bitfinex","ETHUSD",1767071981000,0.892,2943.5,2943.0,2.2774]
["bitfinex","ETHUSD",1767071981200,0.892,2943.5,2943.2,2.2774]
["bitfinex","ETHUSD",1767071981501,0.892,2943.5,2943.1,5.07761146]
["bitfinex","ETHUSD",1767071981502,0.892,2943.5,2943.1,5.04363369]
["bitfinex","ETHUSD",1767071981996,0.892,2943.5,2943.2,2.2774]
["bitfinex","ETHUSD",1767071982584,0.002,2943.5,2943.1,5.04363369]
["bitfinex","ETHUSD",1767071982790,0.002,2943.5,2943.2,2.2774]
["bitfinex","ETHUSD",1767071982983,0.894,2943.5,2943.2,2.2774]
["bitfinex","ETHUSD",1767071983377,0.894,2943.5,2943.1,5.04363369]
["bitfinex","ETHUSD",1767071983578,0.894,2943.5,2943.2,2.2774]
["bitfinex","ETHUSD",1767071984198,0.894,2943.5,2943.1,5.04363369]
["bitfinex","ETHUSD",1767071984404,0.894,2943.5,2943.2,2.2774]
["bitfinex","ETHUSD",1767071985375,0.002,2943.5,2943.2,2.2774]
["bitfinex","ETHUSD",1767071985569,0.002,2943.6,2943.1,5.04363369]
["bitfinex","ETHUSD",1767071985771,3.87994215,2944.1,2943.5,5.04363369]
["bitfinex","ETHUSD",1767071985974,3.39650838,2944.2,2943.2,2.343]
["bitfinex","ETHUSD",1767071986178,3.39650838,2944.2,2943.6,2.343]
["bitfinex","ETHUSD",1767071986407,3.39627767,2944.4,2943.3,2.343]
["bitfinex","ETHUSD",1767071986594,3.39627767,2944.4,2943.2,3.39760344]
["bitfinex","ETHUSD",1767071986595,3.39627767,2944.4,2943.8,2.343]
["bitfinex","ETHUSD",1767071986774,3.39627767,2944.4,2943.6,5.04363369]
["bitfinex","ETHUSD",1767071987006,3.39627767,2944.4,2943.7,2.343]
["bitfinex","ETHUSD",1767071987204,4.16729017,2944.4,2943.7,2.343]
["bitfinex","ETHUSD",1767071987402,4.16729017,2944.4,2943.6,5.04363369]
["bitfinex","ETHUSD",1767071987591,0.02368185,2944.3,2943.3,5.04363369]
["bitfinex","ETHUSD",1767071987910,0.02368185,2944.3,2943.4,2.343]
["bitfinex","ETHUSD",1767071988254,0.02368185,2944.3,2943.6,2.343]
["bitfinex","ETHUSD",1767071989324,4.16729017,2944.4,2943.4,2.343]
["bitfinex","ETHUSD",1767071989482,0.02368185,2944.3,2943.6,2.343]
["bitfinex","ETHUSD",1767071990404,0.02568185,2944.3,2943.6,2.343]
["bitfinex","ETHUSD",1767071990908,0.02568185,2944.3,2943.5,5.04363369]
["bitfinex","ETHUSD",1767071991107,0.02568185,2944.3,2943.6,2.343]
["bitfinex","ETHUSD",1767071991303,3.39650838,2944.2,2943.6,2.343]
["bitfinex","ETHUSD",1767071991505,0.02368185,2944.1,2943.6,2.343]
["bitfinex","ETHUSD",1767071991812,0.02368185,2944.1,2943.3,5.04363369]
["bitfinex","ETHUSD",1767071992108,0.02368185,2944.1,2943.4,2.343]
["bitfinex","ETHUSD",1767071992807,0.02368185,2944.1,2943.2,2.343]
["bitfinex","ETHUSD",1767071992808,0.02368185,2943.9,2943.2,2.343]
["bitfinex","ETHUSD",1767071993006,0.68166986,2944.0,2943.2,2.343]
["bitfinex","ETHUSD",1767071993508,0.02368185,2943.9,2943.3,5.04363369]
["bitfinex","ETHUSD",1767071993710,3.42035577,2944.1,2943.4,2.343]
["bitfinex","ETHUSD",1767071994100,6.81702969,2944.1,2943.4,2.343]
["bitfinex","ETHUSD",1767071994310,0.77090297,2944.0,2943.1,5.04363369]
["bitfinex","ETHUSD",1767071994612,6.81702969,2944.1,2943.2,2.343]
["bitfinex","ETHUSD",1767071995312,6.81702969,2944.1,2943.1,5.04363369]
["bitfinex","ETHUSD",1767071995611,6.81702969,2944.1,2943.2,2.3013]
["bitfinex","ETHUSD",1767071995816,3.39667392,2944.1,2943.2,2.3013]
["bitfinex","ETHUSD",1767071997804,3.39650838,2944.2,2943.2,2.3013]
["bitfinex","ETHUSD",1767071998011,3.39650838,2944.2,2943.3,2.3013]
["bitfinex","ETHUSD",1767071998411,0.02368185,2944.1,2943.3,2.3013]
["bitfinex","ETHUSD",1767071998614,0.02568185,2944.1,2943.3,2.3013]
["bitfinex","ETHUSD",1767072000810,0.002,2944.1,2943.3,2.3013]
["bitfinex","ETHUSD",1767072001011,0.002,2944.1,2943.4,2.3013]
["bitfinex","ETHUSD",1767072002622,0.002,2944.1,2943.3,5.04363369]
["bitfinex","ETHUSD",1767072002914,0.002,2944.1,2943.4,2.3013]
["bitfinex","ETHUSD",1767072003922,0.02568185,2944.1,2943.4,2.3013]
["bitfinex","ETHUSD",1767072004309,0.02568185,2944.1,2943.2,0.892]
["bitfinex","ETHUSD",1767072004522,5.06931554,2944.1,2943.2,0.892]
["bitfinex","ETHUSD",1767072004698,4.58298328,2944.0,2943.2,2.3013]
["bitfinex","ETHUSD",1767072005222,4.58298328,2944.0,2943.1,0.892]
["bitfinex","ETHUSD",1767072005422,5.06731554,2943.9,2943.1,0.892]
["bitfinex","ETHUSD",1767072005919,0.02368185,2943.7,2943.0,2.3023]
["bitfinex","ETHUSD",1767072006219,0.53278159,2943.7,2943.0,2.3023]
["bitfinex","ETHUSD",1767072006401,0.53278159,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1767072007306,4.58298328,2944.0,2943.4,2.3013]
["bitfinex","ETHUSD",1767072007508,3.39673913,2944.0,2943.4,2.3013]
["bitfinex","ETHUSD",1767072008315,3.39673913,2944.0,2943.2,5.04363369]
["bitfinex","ETHUSD",1767072008516,3.39673913,2944.0,2943.3,2.3013]
["bitfinex","ETHUSD",1767072009900,3.39673913,2944.0,2943.1,7.34493369]
["bitfinex","ETHUSD",1767072010429,3.39673913,2944.0,2943.2,2.3013]
["bitfinex","ETHUSD",1767072010601,0.3422421,2943.9,2943.2,2.3013]
["bitfinex","ETHUSD",1767072011195,3.39673913,2944.0,2943.2,2.3013]
["bitfinex","ETHUSD",1767072011529,3.39673913,2944.0,2943.1,5.04363369]
["bitfinex","ETHUSD",1767072011906,3.39673913,2944.0,2943.2,2.3013]
["bitfinex","ETHUSD",1767072012807,0.02368185,2943.9,2943.2,2.3013]
["bitfinex","ETHUSD",1767072013507,0.02368185,2943.9,2943.0,2.3013]
["bitfinex","ETHUSD",1767072013730,1.21233843,2943.9,2943.0,2.3013]
["bitfinex","ETHUSD",1767072014325,4.60925312,2943.9,2943.0,2.3013]
["bitfinex","ETHUSD",1767072014724,1.18865658,2943.9,2943.1,2.3013]
["bitfinex","ETHUSD",1767072014924,3.39676909,2944.0,2943.3,2.3013]
["bitfinex","ETHUSD",1767072015139,0.02568185,2944.1,2943.1,0.001]
["bitfinex","ETHUSD",1767072015140,3.42235364,2944.1,2943.1,5.07861146]
["bitfinex","ETHUSD",1767072015298,3.42235364,2944.1,2943.2,2.3013]
["bitfinex","ETHUSD",1767072016135,3.42235364,2944.1,2943.2,2.33527662]
["bitfinex","ETHUSD",1767072016319,4.7764908,2944.1,2943.2,2.33527662]
["bitfinex","ETHUSD",1767072016631,4.7764908,2944.1,2943.2,2.3013]
["bitfinex","ETHUSD",1767072017424,8.17316259,2944.1,2943.1,0.001]
["bitfinex","ETHUSD",1767072017629,0.02368185,2943.8,2942.9,3.39797915]
["bitfinex","ETHUSD",1767072017828,0.02368185,2943.8,2943.0,2.4166]
["bitfinex","ETHUSD",1767072018602,0.02368185,2943.8,2942.8,5.81472423]
["bitfinex","ETHUSD",1767072018796,3.42066032,2943.8,2942.9,2.4166]
["bitfinex","ETHUSD",1767072020935,4.77646184,2944.1,2943.0,2.4166]
["bitfinex","ETHUSD",1767072021236,0.02368185,2943.9,2943.0,2.4166]
["bitfinex","ETHUSD",1767072021402,0.02368185,2943.9,2942.8,3.39807841]
["bitfinex","ETHUSD",1767072021804,0.02368185,2943.9,2942.9,2.4166]
["bitfinex","ETHUSD",1767072022340,0.02368185,2943.9,2942.7,4.290156]
["bitfinex","ETHUSD",1767072022531,0.02368185,2943.9,2942.8,2.4166]
["bitfinex","ETHUSD",1767072022705,0.68171601,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1767072022911,0.68371601,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1767072023112,4.0807908,2943.8,2943.0,2.4176]
["bitfinex","ETHUSD",1767072024037,4.0807908,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1767072024240,4.0807908,2943.8,2942.8,3.39810025]
["bitfinex","ETHUSD",1767072024415,4.0807908,2943.8,2942.9,2.4166]
["bitfinex","ETHUSD",1767072025624,4.0807908,2943.8,2942.8,3.39810025]
["bitfinex","ETHUSD",1767072025836,4.0807908,2943.8,2942.9,2.4166]
["bitfinex","ETHUSD",1767072026818,4.08071438,2943.8,2943.0,2.4166]
["bitfinex","ETHUSD",1767072027646,4.08071438,2943.8,2942.9,2.4166]
["bitfinex","ETHUSD",1767072028628,0.02368185,2943.7,2942.9,2.4166]
["bitfinex","ETHUSD",1767072028835,0.02368185,2943.5,2942.9,2.4166]
["bitfinex","ETHUSD",1767072029228,0.02368185,2943.5,2942.7,0.892]
["bitfinex","ETHUSD",1767072029441,0.02368185,2943.5,2942.8,2.4166]
["bitfinex","ETHUSD",1767072030337,3.42101811,2943.5,2942.7,0.892]
["bitfinex","ETHUSD",1767072030539,3.42101811,2943.5,2942.7,3.3086]
["bitfinex","ETHUSD",1767072030743,3.42101811,2943.5,2942.8,2.4166]
["bitfinex","ETHUSD",1767072031224,3.42101811,2943.5,2942.7,0.892]
["bitfinex","ETHUSD",1767072031425,3.42101811,2943.5,2942.8,2.4166]
["bitfinex","ETHUSD",1767072031757,3.39724658,2943.6,2942.8,2.4166]
["bitfinex","ETHUSD",1767072032049,4.1476112,2943.6,2942.7,0.892]
["bitfinex","ETHUSD",1767072032464,4.1476112,2943.6,2942.8,2.4166]
["bitfinex","ETHUSD",1767072033024,4.1476112,2943.6,2942.7,0.892]
["bitfinex","ETHUSD",1767072033230,4.1476112,2943.6,2942.8,2.4166]
["bitfinex","ETHUSD",1767072034754,4.1476112,2943.6,2942.7,0.892]
["bitfinex","ETHUSD",1767072034959,4.08356957,2943.5,2942.8,2.4166]
["bitfinex","ETHUSD",1767072038442,4.08356957,2943.5,2942.7,0.892]
["bitfinex","ETHUSD",1767072038649,4.08356957,2943.5,2942.8,2.4166]
["bitfinex","ETHUSD",1767072038846,4.08356957,2943.5,2942.7,0.892]
["bitfinex","ETHUSD",1767072039054,0.02368185,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1767072039367,0.43203881,2943.4,2942.6,2.4176]
["bitfinex","ETHUSD",1767072040053,0.43203881,2943.4,2942.3,2.4166]
["bitfinex","ETHUSD",1767072040566,0.02368185,2943.2,2942.3,2.4166]
["bitfinex","ETHUSD",1767072040732,0.68187758,2943.1,2942.3,2.4166]
["bitfinex","ETHUSD",1767072041831,0.02368185,2943.0,2942.3,2.4166]
["bitfinex","ETHUSD",1767072042030,0.02368185,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1767072042031,0.02368185,2943.0,2942.1,2.4176]
["bitfinex","ETHUSD",1767072042263,0.02368185,2942.8,2942.1,2.4176]
["bitfinex","ETHUSD",1767072042559,3.39823971,2942.7,2941.8,2.4176]
["bitfinex","ETHUSD",1767072042751,0.34219216,2942.6,2941.8,2.4176]
["bitfinex","ETHUSD",1767072043340,0.34219216,2942.6,2941.7,0.892]
["bitfinex","ETHUSD",1767072043669,0.34219216,2942.6,2941.8,2.4166]
["bitfinex","ETHUSD",1767072044434,3.7405529,2942.6,2941.8,2.4166]
["bitfinex","ETHUSD",1767072045149,3.7405529,2942.6,2941.7,0.892]
["bitfinex","ETHUSD",1767072045349,0.37405529,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1767072045556,0.37405529,2942.5,2941.8,2.4166]
["bitfinex","ETHUSD",1767072045946,0.37405529,2942.5,2941.6,3.40043253]
["bitfinex","ETHUSD",1767072046174,0.37405529,2942.5,2941.7,2.3394]
["bitfinex","ETHUSD",1767072046981,0.37405529,2942.5,2941.8,2.3404]
["bitfinex","ETHUSD",1767072047150,0.37961251,2942.4,2941.8,2.3404]
["bitfinex","ETHUSD",1767072047659,0.37961251,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1767072047854,0.37961251,2942.4,2941.6,3.43450145]
["bitfinex","ETHUSD",1767072048065,0.37961251,2942.4,2941.7,2.3394]
["bitfinex","ETHUSD",1767072048375,0.37961251,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1767072048579,0.37780862,2942.3,2941.5,3.40058556]
["bitfinex","ETHUSD",1767072048748,0.37780862,2942.3,2941.6,2.3394]
["bitfinex","ETHUSD",1767072050354,0.37780862,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1767072050551,0.37780862,2942.3,2941.4,3.43468814]
["bitfinex","ETHUSD",1767072050865,0.02368185,2942.2,2941.5,2.3394]
["bitfinex","ETHUSD",1767072051075,0.4036975,2942.2,2941.2,2.33122067]
["bitfinex","ETHUSD",1767072051274,0.02368185,2942.0,2940.9,2.3394]
["bitfinex","ETHUSD",1767072051454,0.02368185,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1767072051790,0.02368185,2941.8,2940.7,2.3394]
["bitfinex","ETHUSD",1767072051791,0.02368185,2941.4,2940.7,2.3394]
["bitfinex","ETHUSD",1767072052651,0.36837303,2941.4,2940.6,3.40166135]
["bitfinex","ETHUSD",1767072052864,0.36837303,2941.4,2940.7,2.3394]
["bitfinex","ETHUSD",1767072053080,0.36837303,2941.4,2940.8,2.3394]
["bitfinex","ETHUSD",1767072053081,0.34469118,2941.4,2940.8,2.3394]
["bitfinex","ETHUSD",1767072053289,0.892,2941.9,2941.0,2.3394]
["bitfinex","ETHUSD",1767072053456,0.02368185,2941.8,2941.0,2.3394]
["bitfinex","ETHUSD",1767072053780,0.02368185,2941.8,2940.7,3.4005141]
["bitfinex","ETHUSD",1767072053781,0.02368185,2941.6,2940.7,2.3394]
["bitfinex","ETHUSD",1767072054289,7.18225261,2942.1,2940.7,3.43453249]
["bitfinex","ETHUSD",1767072054486,3.3991638,2941.9,2940.9,2.3394]
["bitfinex","ETHUSD",1767072054787,0.38001565,2942.2,2941.0,2.3394]
["bitfinex","ETHUSD",1767072054960,3.39847068,2942.5,2941.3,2.3394]
["bitfinex","ETHUSD",1767072055166,4.29047068,2942.5,2941.3,2.3394]
["bitfinex","ETHUSD",1767072055365,3.39847068,2942.5,2941.3,2.3394]
["bitfinex","ETHUSD",1767072055891,3.39800876,2942.9,2941.6,2.3984]
["bitfinex","ETHUSD",1767072056074,5.87643585,2942.8,2941.8,2.3984]
["bitfinex","ETHUSD",1767072056273,0.34216906,2942.8,2941.4,2.3984]
["bitfinex","ETHUSD",1767072056675,3.39823971,2942.7,2941.6,2.3984]
["bitfinex","ETHUSD",1767072057061,3.42192156,2942.7,2941.6,2.3984]
["bitfinex","ETHUSD",1767072057262,0.02368185,2942.5,2940.7,3.40049114]
["bitfinex","ETHUSD",1767072057453,0.02368185,2942.5,2940.9,2.3984]
["bitfinex","ETHUSD",1767072057454,0.02368185,2942.3,2940.9,2.3984]
["bitfinex","ETHUSD",1767072057649,0.02368185,2942.3,2940.8,0.92600435]
["bitfinex","ETHUSD",1767072057650,0.02368185,2942.3,2941.5,2.3984]
["bitfinex","ETHUSD",1767072057890,0.02368185,2942.6,2941.5,3.2904]
["bitfinex","ETHUSD",1767072058094,0.02368185,2942.6,2941.5,0.892]
["bitfinex","ETHUSD",1767072058259,0.02368185,2942.6,2941.6,2.3984]
["bitfinex","ETHUSD",1767072059879,0.02368185,2942.6,2941.5,0.892]
["bitfinex","ETHUSD",1767072059880,3.39847068,2942.5,2941.5,0.892]
["bitfinex","ETHUSD",1767072060073,3.39847068,2942.5,2941.6,2.3984]
["bitfinex","ETHUSD",1767072060074,4.08048681,2942.5,2941.6,2.3984]
["bitfinex","ETHUSD",1767072060287,0.68201613,2942.5,2941.6,2.3984]
["bitfinex","ETHUSD",1767072061086,3.39826755,2942.7,2941.7,2.3984]
["bitfinex","ETHUSD",1767072062183,3.39826755,2942.7,2941.7,5.79777401]
["bitfinex","ETHUSD",1767072062358,3.39826755,2942.7,2941.8,2.3984]
["bitfinex","ETHUSD",1767072065389,0.02368185,2942.8,2941.9,2.3984]
["bitfinex","ETHUSD",1767072066092,3.39808537,2942.9,2942.1,2.3984]
["bitfinex","ETHUSD",1767072066288,0.02368185,2943.0,2942.1,2.3984]
["bitfinex","ETHUSD",1767072066465,3.42157952,2943.0,2942.1,2.3984]
["bitfinex","ETHUSD",1767072066808,3.42134425,2943.2,2942.2,2.3984]
["bitfinex","ETHUSD",1767072066979,0.02368185,2943.0,2942.2,2.3984]
["bitfinex","ETHUSD",1767072067298,0.02368185,2942.8,2942.1,0.892]
["bitfinex","ETHUSD",1767072067499,0.002,2942.7,2942.2,2.3984]
["bitfinex","ETHUSD",1767072068098,0.002,2942.7,2942.1,4.29090426]
["bitfinex","ETHUSD",1767072068282,0.002,2942.7,2942.2,2.3984]
["bitfinex","ETHUSD",1767072070588,0.002,2942.7,2942.1,0.892]
["bitfinex","ETHUSD",1767072070963,0.002,2942.7,2942.2,2.3984]
["bitfinex","ETHUSD",1767072072397,0.002,2942.7,2942.0,3.39900645]
["bitfinex","ETHUSD",1767072072398,0.002,2942.7,2942.0,4.29100645]
["bitfinex","ETHUSD",1767072072693,0.002,2942.7,2942.1,2.3984]
["bitfinex","ETHUSD",1767072073292,0.002,2942.7,2942.1,3.39892901]
["bitfinex","ETHUSD",1767072073473,0.002,2942.7,2942.2,2.3984]
["bitfinex","ETHUSD",1767072074700,0.002,2942.7,2942.3,2.3984]
["bitfinex","ETHUSD",1767072074903,0.002,2942.7,2942.3,2.43238701]
["bitfinex","ETHUSD",1767072075204,0.02368185,2943.2,2942.4,2.3984]
["bitfinex","ETHUSD",1767072075390,0.002,2942.7,2942.4,2.3984]
["bitfinex","ETHUSD",1767072075585,7.30117826,2943.3,2942.4,2.3984]
["bitfinex","ETHUSD",1767072075806,7.30117826,2943.3,2942.4,2.43238586]
["bitfinex","ETHUSD",1767072075974,7.30117826,2943.3,2942.4,2.3984]
["bitfinex","ETHUSD",1767072076176,0.73011783,2943.2,2942.4,2.3984]
["bitfinex","ETHUSD",1767072077475,0.73011783,2943.2,2942.4,5.79698279]
["bitfinex","ETHUSD",1767072077674,0.73011783,2943.2,2942.5,2.3798]
["bitfinex","ETHUSD",1767072081395,3.903624,2943.3,2942.5,2.3798]
["bitfinex","ETHUSD",1767072082318,7.30119614,2943.3,2942.5,2.3798]
["bitfinex","ETHUSD",1767072083419,7.30319614,2943.3,2942.5,2.3798]
["bitfinex","ETHUSD",1767072083607,7.30319614,2943.3,2942.6,2.3798]
["bitfinex","ETHUSD",1767072083917,0.02368185,2943.1,2942.6,2.3798]
["bitfinex","ETHUSD",1767072084088,0.02368185,2943.1,2942.5,0.892]
["bitfinex","ETHUSD",1767072084283,0.02368185,2943.1,2942.5,3.2718]
["bitfinex","ETHUSD",1767072084718,3.42149474,2943.1,2942.5,3.2718]
["bitfinex","ETHUSD",1767072085087,3.42149474,2943.1,2942.5,2.3798]
["bitfinex","ETHUSD",1767072085418,0.41518144,2943.0,2942.5,2.3798]
["bitfinex","ETHUSD",1767072085847,0.02368185,2942.9,2942.3,3.2718]
["bitfinex","ETHUSD",1767072085990,0.02368185,2942.9,2942.4,2.3798]
["bitfinex","ETHUSD",1767072090522,3.39789846,2943.0,2942.4,2.3798]
["bitfinex","ETHUSD",1767072090699,0.02368185,2942.9,2942.4,2.3798]
["bitfinex","ETHUSD",1767072093363,0.02368185,2942.7,2942.0,2.3798]
["bitfinex","ETHUSD",1767072095741,0.02368185,2942.7,2942.1,2.3798]
["bitfinex","ETHUSD",1767072095918,0.87289067,2942.9,2942.1,2.3798]
["bitfinex","ETHUSD",1767072097036,0.87289067,2942.9,2942.2,5.04482602]
["bitfinex","ETHUSD",1767072097037,0.84920882,2942.9,2942.2,5.04482602]
["bitfinex","ETHUSD",1767072097339,0.002,2943.0,2942.5,2.3798]
["bitfinex","ETHUSD",1767072103342,7.30321569,2943.3,2942.7,2.3798]
["bitfinex","ETHUSD",1767072103343,3.88194215,2943.3,2942.7,2.3798]
["bitfinex","ETHUSD",1767072103521,0.002,2943.3,2942.9,2.3798]
["bitfinex","ETHUSD",1767072104131,3.39955932,2943.3,2942.9,2.3798]
["bitfinex","ETHUSD",1767072105139,0.002,2943.3,2942.9,2.3798]
["bitfinex","ETHUSD",1767072105313,0.02568185,2943.3,2942.9,2.3798]
["bitfinex","ETHUSD",1767072112250,0.002,2943.3,2942.9,2.3798]
["bitfinex","ETHUSD",1767072115049,0.02568185,2943.3,2942.9,2.3798]
["bitfinex","ETHUSD",1767072115246,1.21477728,2943.3,2942.9,2.3798]
["bitfinex","ETHUSD",1767072116345,8.4425171,2943.2,2942.5,2.3847]
["bitfinex","ETHUSD",1767072117553,5.04482602,2943.2,2942.5,2.3847]
["bitfinex","ETHUSD",1767072117926,4.61233199,2943.3,2942.5,2.3847]
["bitfinex","ETHUSD",1767072122469,4.61233199,2943.3,2941.1,0.001]
["bitfinex","ETHUSD",1767072122470,0.02368185,2942.6,2941.1,0.001]
["bitfinex","ETHUSD",1767072122761,0.02368185,2942.6,2941.2,2.3847]
["bitfinex","ETHUSD",1767072122762,2.084e-05,2941.4,2941.2,2.3847]
["bitfinex","ETHUSD",1767072123157,5.04482602,2941.6,2941.2,2.3769084]
["bitfinex","ETHUSD",1767072123568,0.02368185,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1767072123769,5.04482602,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767072126637,8.44444421,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1767072127366,5.04482602,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1767072128044,9.33624548,2941.7,2941.1,2.3857]
["bitfinex","ETHUSD",1767072128567,8.46792733,2941.7,2941.1,2.3857]
["bitfinex","ETHUSD",1767072128734,10.54901678,2941.7,2941.1,2.3857]
["bitfinex","ETHUSD",1767072129165,5.04482602,2941.5,2941.1,2.3857]
["bitfinex","ETHUSD",1767072129872,5.04482602,2941.5,2940.7,2.4187055]
["bitfinex","ETHUSD",1767072130669,5.04482602,2941.5,2940.7,2.3847]
["bitfinex","ETHUSD",1767072130849,8.44454892,2941.5,2940.7,2.3847]
["bitfinex","ETHUSD",1767072131062,0.02368185,2941.4,2940.7,2.3847]
["bitfinex","ETHUSD",1767072131243,5.04482602,2941.3,2940.7,2.3847]
["bitfinex","ETHUSD",1767072135973,5.04482602,2941.3,2939.5,3.99024871]
["bitfinex","ETHUSD",1767072135974,5.04482602,2940.9,2939.5,0.001]
["bitfinex","ETHUSD",1767072136194,6.82340573,2941.3,2940.1,2.3741]
["bitfinex","ETHUSD",1767072136487,5.04482602,2940.9,2940.1,2.3741]
["bitfinex","ETHUSD",1767072136643,5.04482602,2940.5,2940.1,2.3741]
["bitfinex","ETHUSD",1767072137061,5.04482602,2940.7,2940.1,2.3741]
["bitfinex","ETHUSD",1767072137262,5.55167681,2940.9,2940.1,2.3741]
["bitfinex","ETHUSD",1767072137580,5.04482602,2940.7,2940.1,2.3741]
["bitfinex","ETHUSD",1767072137869,5.04482602,2940.7,2939.9,3.40146578]
["bitfinex","ETHUSD",1767072138083,5.04482602,2940.7,2939.9,2.3741]
["bitfinex","ETHUSD",1767072138648,5.04482602,2940.7,2939.7,0.892]
["bitfinex","ETHUSD",1767072138849,5.04482602,2940.7,2939.8,2.3741]
["bitfinex","ETHUSD",1767072139183,5.04482602,2940.7,2939.8,5.77565426]
["bitfinex","ETHUSD",1767072139394,5.04482602,2940.7,2939.9,2.3741]
["bitfinex","ETHUSD",1767072140578,8.98531503,2940.9,2939.9,2.3741]
["bitfinex","ETHUSD",1767072140757,8.98531503,2940.9,2939.9,3.40146135]
["bitfinex","ETHUSD",1767072140961,8.98531503,2940.9,2940.0,2.3741]
["bitfinex","ETHUSD",1767072141146,0.50685079,2940.9,2940.1,0.03401244]
["bitfinex","ETHUSD",1767072141346,3.43420717,2941.0,2940.2,2.3741]
["bitfinex","ETHUSD",1767072141781,5.07810273,2940.9,2940.2,2.3741]
["bitfinex","ETHUSD",1767072141945,3.43448161,2940.8,2939.9,2.3751]
["bitfinex","ETHUSD",1767072143680,3.43448161,2940.8,2939.9,2.3741]
["bitfinex","ETHUSD",1767072143987,3.43448161,2940.8,2939.8,2.3741]
["bitfinex","ETHUSD",1767072145080,3.45816346,2940.8,2939.8,2.3741]
["bitfinex","ETHUSD",1767072145287,5.07810273,2940.6,2939.7,0.892]
["bitfinex","ETHUSD",1767072145455,0.03398832,2940.6,2939.7,3.2661]
["bitfinex","ETHUSD",1767072145782,0.03398832,2940.6,2939.9,2.3741]
["bitfinex","ETHUSD",1767072146089,0.03398832,2940.8,2940.0,2.3741]
["bitfinex","ETHUSD",1767072146382,3.43442524,2940.8,2940.0,2.3741]
["bitfinex","ETHUSD",1767072146956,0.03398832,2940.8,2940.0,2.3741]
["bitfinex","ETHUSD",1767072148584,3.45811261,2940.8,2940.0,2.3741]
["bitfinex","ETHUSD",1767072148954,4.6493882,2940.8,2940.0,2.3741]
["bitfinex","ETHUSD",1767072149479,4.6493882,2940.8,2939.8,5.77564953]
["bitfinex","ETHUSD",1767072149781,4.6493882,2940.8,2939.9,2.3741]
["bitfinex","ETHUSD",1767072149966,0.02368185,2940.7,2939.9,2.3741]
["bitfinex","ETHUSD",1767072150177,0.03398832,2940.6,2939.9,2.3741]
["bitfinex","ETHUSD",1767072150486,0.03398832,2940.6,2939.9,2.3751]
["bitfinex","ETHUSD",1767072151085,0.03398832,2940.6,2939.8,3.40154953]
["bitfinex","ETHUSD",1767072151385,0.03398832,2940.6,2939.9,2.3741]
["bitfinex","ETHUSD",1767072151876,0.03398832,2940.6,2940.0,2.3741]
["bitfinex","ETHUSD",1767072152079,0.03398832,2940.6,2939.8,3.40159194]
["bitfinex","ETHUSD",1767072152276,0.03398832,2940.6,2939.9,2.3741]
["bitfinex","ETHUSD",1767072153483,0.03398832,2940.7,2939.9,2.3741]
["bitfinex","ETHUSD",1767072154689,0.03398832,2940.7,2939.9,5.77555217]
["bitfinex","ETHUSD",1767072154886,8.45463177,2941.0,2939.9,5.77555217]
["bitfinex","ETHUSD",1767072154887,0.03398832,2940.8,2940.0,2.3741]
["bitfinex","ETHUSD",1767072155256,0.03398832,2940.9,2940.0,2.3741]
["bitfinex","ETHUSD",1767072156084,3.43439418,2940.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1767072156487,3.43439418,2940.9,2939.9,2.3741]
["bitfinex","ETHUSD",1767072156981,3.43439418,2940.9,2939.8,6.80318388]
["bitfinex","ETHUSD",1767072157190,3.43439418,2940.9,2939.9,2.3741]
["bitfinex","ETHUSD",1767072157398,0.73143363,2940.8,2939.9,2.3741]
["bitfinex","ETHUSD",1767072157596,0.03398832,2940.7,2939.9,2.3741]
["bitfinex","ETHUSD",1767072157997,0.03398832,2940.7,2939.8,3.40159194]
["bitfinex","ETHUSD",1767072158295,0.03398832,2940.7,2939.9,2.3741]
["bitfinex","ETHUSD",1767072158972,0.03398832,2940.7,2939.8,6.80418388]
["bitfinex","ETHUSD",1767072159281,0.03398832,2940.7,2939.9,2.3741]
["bitfinex","ETHUSD",1767072162486,0.03398832,2940.7,2939.8,3.40259194]
["bitfinex","ETHUSD",1767072162665,0.03398832,2940.7,2940.0,2.3741]
["bitfinex","ETHUSD",1767072163375,0.03398832,2940.7,2939.9,3.40144815]
["bitfinex","ETHUSD",1767072163565,0.03398832,2940.7,2940.0,2.3741]
["bitfinex","ETHUSD",1767072163762,3.39437719,2941.1,2940.0,2.3741]
["bitfinex","ETHUSD",1767072163968,3.3998572,2941.3,2940.0,2.4081136]
["bitfinex","ETHUSD",1767072164167,0.02368185,2941.2,2940.0,2.4081136]
["bitfinex","ETHUSD",1767072165596,3.42373414,2941.2,2940.2,2.3741]
["bitfinex","ETHUSD",1767072165781,4.10846146,2941.2,2940.4,2.3741]
["bitfinex","ETHUSD",1767072166170,4.10846146,2941.2,2940.4,2.3679]
["bitfinex","ETHUSD",1767072167270,4.11046146,2941.2,2940.4,2.3679]
["bitfinex","ETHUSD",1767072167472,7.51051375,2941.2,2940.4,2.3679]
["bitfinex","ETHUSD",1767072167686,0.02368185,2941.0,2940.4,2.3679]
["bitfinex","ETHUSD",1767072167887,0.77710141,2941.0,2940.5,0.3978]
["bitfinex","ETHUSD",1767072168074,0.77710141,2941.0,2940.2,3.2609]
["bitfinex","ETHUSD",1767072168275,0.77710141,2941.0,2940.3,2.3679]
["bitfinex","ETHUSD",1767072168680,0.77710141,2941.0,2940.2,0.893]
["bitfinex","ETHUSD",1767072168889,0.77710141,2941.0,2940.3,2.3679]
["bitfinex","ETHUSD",1767072169605,0.77710141,2941.0,2940.2,0.893]
["bitfinex","ETHUSD",1767072169801,0.75341956,2941.0,2940.3,2.3679]
["bitfinex","ETHUSD",1767072170100,3.40009785,2941.1,2940.3,2.3679]
["bitfinex","ETHUSD",1767072171294,3.40009785,2941.1,2940.1,2.3679]
["bitfinex","ETHUSD",1767072171520,0.91668185,2941.0,2940.1,2.3679]
["bitfinex","ETHUSD",1767072171682,4.31695517,2941.0,2940.1,2.3679]
["bitfinex","ETHUSD",1767072171883,4.31695517,2941.0,2940.1,3.40121232]
["bitfinex","ETHUSD",1767072172105,0.43169552,2940.9,2940.1,3.40121232]
["bitfinex","ETHUSD",1767072172279,0.43169552,2940.9,2940.2,2.3679]
["bitfinex","ETHUSD",1767072172799,0.43169552,2940.9,2940.1,3.40121232]
["bitfinex","ETHUSD",1767072173112,0.43169552,2940.9,2940.2,2.3679]
["bitfinex","ETHUSD",1767072173282,0.893,2941.0,2940.4,2.3679]
["bitfinex","ETHUSD",1767072173687,0.893,2941.0,2940.2,3.43506144]
["bitfinex","ETHUSD",1767072173988,0.893,2941.0,2940.4,2.3679]
["bitfinex","ETHUSD",1767072174385,0.893,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1767072174785,0.893,2941.0,2940.4,2.3679]
["bitfinex","ETHUSD",1767072175109,1.83030943,2941.0,2940.4,2.3679]
["bitfinex","ETHUSD",1767072175710,0.93730943,2941.0,2940.4,2.3679]
["bitfinex","ETHUSD",1767072176214,3.42569329,2941.2,2940.3,0.03401013]
["bitfinex","ETHUSD",1767072176508,0.002,2940.9,2940.3,2.4789]
["bitfinex","ETHUSD",1767072176910,0.002,2940.9,2940.4,2.4789]
["bitfinex","ETHUSD",1767072179592,0.002,2940.9,2940.2,5.87999214]
["bitfinex","ETHUSD",1767072179809,0.002,2940.9,2940.3,2.4789]
["bitfinex","ETHUSD",1767072180387,0.002,2940.9,2940.3,5.87989351]
["bitfinex","ETHUSD",1767072180612,0.002,2940.9,2940.5,2.4789]
["bitfinex","ETHUSD",1767072180791,0.002,2940.9,2940.4,3.40089574]
["bitfinex","ETHUSD",1767072180792,0.002,2941.2,2940.7,2.4789]
["bitfinex","ETHUSD",1767072183212,0.002,2941.2,2940.6,3.43466811]
["bitfinex","ETHUSD",1767072183442,0.002,2941.2,2940.7,2.4789]
["bitfinex","ETHUSD",1767072183613,3.42312567,2941.7,2940.7,2.4789]
["bitfinex","ETHUSD",1767072183614,0.893,2941.5,2940.7,2.4789]
["bitfinex","ETHUSD",1767072186020,0.893,2941.6,2940.7,5.87942012]
["bitfinex","ETHUSD",1767072186214,0.893,2941.6,2940.8,2.4789]
["bitfinex","ETHUSD",1767072186915,3.4014368,2941.7,2940.5,2.4789]
["bitfinex","ETHUSD",1767072187104,0.893,2941.6,2940.5,2.4789]
["bitfinex","ETHUSD",1767072187307,1.66473988,2941.6,2940.4,2.4789]
["bitfinex","ETHUSD",1767072187490,1.66473988,2941.6,2940.7,2.4789]
["bitfinex","ETHUSD",1767072187923,6.71916076,2941.6,2940.7,2.4789]
["bitfinex","ETHUSD",1767072188096,3.42330789,2941.5,2940.7,2.4789]
["bitfinex","ETHUSD",1767072188522,3.42330789,2941.5,2940.5,3.40077767]
["bitfinex","ETHUSD",1767072188730,1.35420046,2941.4,2940.5,5.87967767]
["bitfinex","ETHUSD",1767072188912,1.35420046,2941.4,2940.6,2.4789]
["bitfinex","ETHUSD",1767072190606,2.24720046,2941.4,2940.6,2.4789]
["bitfinex","ETHUSD",1767072191421,2.24720046,2941.4,2940.5,3.40075362]
["bitfinex","ETHUSD",1767072191729,2.24720046,2941.4,2940.6,2.4789]
["bitfinex","ETHUSD",1767072191934,2.24720046,2941.4,2940.7,2.4789]
["bitfinex","ETHUSD",1767072192435,0.77373988,2941.6,2940.8,2.4789]
["bitfinex","ETHUSD",1767072192631,0.77373988,2941.6,2940.7,3.40054823]
["bitfinex","ETHUSD",1767072192632,0.002,2941.6,2941.0,2.4789]
["bitfinex","ETHUSD",1767072194536,0.002,2941.6,2940.8,2.4789]
["bitfinex","ETHUSD",1767072194966,0.002,2941.6,2940.9,2.4789]
["bitfinex","ETHUSD",1767072197537,0.002,2941.6,2941.0,2.3758]
["bitfinex","ETHUSD",1767072198956,7.27915199,2941.9,2941.0,2.3758]
["bitfinex","ETHUSD",1767072198957,3.87994215,2941.9,2941.0,2.3758]
["bitfinex","ETHUSD",1767072199125,0.893,2942.0,2941.2,2.3758]
["bitfinex","ETHUSD",1767072199320,4.2920839,2942.0,2941.2,2.3758]
["bitfinex","ETHUSD",1767072199520,4.2920839,2942.0,2941.0,3.4001788]
["bitfinex","ETHUSD",1767072199842,4.2920839,2942.0,2941.1,2.3758]
["bitfinex","ETHUSD",1767072200041,0.77167056,2941.9,2941.1,2.3758]
["bitfinex","ETHUSD",1767072200345,0.77167056,2941.9,2941.0,3.4001788]
["bitfinex","ETHUSD",1767072200549,0.002,2941.6,2941.1,2.3758]
["bitfinex","ETHUSD",1767072201849,0.002,2942.1,2941.2,2.3758]
["bitfinex","ETHUSD",1767072202151,0.895,2942.1,2941.2,2.3758]
["bitfinex","ETHUSD",1767072202557,0.895,2942.1,2941.1,3.4000825]
["bitfinex","ETHUSD",1767072202558,9.34323802,2942.1,2941.3,2.3758]
["bitfinex","ETHUSD",1767072202729,5.0493041,2941.9,2941.3,2.3758]
["bitfinex","ETHUSD",1767072203133,5.0493041,2941.9,2941.0,5.77591946]
["bitfinex","ETHUSD",1767072203334,5.0493041,2941.9,2941.1,2.3758]
["bitfinex","ETHUSD",1767072203874,5.0493041,2941.9,2941.2,2.3758]
["bitfinex","ETHUSD",1767072204159,5.0493041,2941.5,2940.3,1.9283476]
["bitfinex","ETHUSD",1767072204371,5.0493041,2941.3,2940.6,2.3758]
["bitfinex","ETHUSD",1767072204533,5.0493041,2941.5,2940.6,2.3758]
["bitfinex","ETHUSD",1767072204935,3.39974161,2941.4,2940.6,2.3758]
["bitfinex","ETHUSD",1767072205870,6.79948322,2941.4,2940.6,2.3758]
["bitfinex","ETHUSD",1767072207663,3.39974161,2941.4,2940.6,2.3758]
["bitfinex","ETHUSD",1767072208853,6.79948322,2941.4,2940.6,2.3758]
["bitfinex","ETHUSD",1767072211266,3.39974161,2941.4,2940.6,2.3758]
["bitfinex","ETHUSD",1767072211470,4.29264711,2941.5,2940.7,2.4098055]
["bitfinex","ETHUSD",1767072211673,0.893,2941.5,2940.8,2.3758]
["bitfinex","ETHUSD",1767072211967,3.40155341,2941.6,2940.6,5.0493041]
["bitfinex","ETHUSD",1767072211968,3.40155341,2941.6,2941.0,2.3758]
["bitfinex","ETHUSD",1767072212152,3.40155341,2941.6,2941.1,2.40980088]
["bitfinex","ETHUSD",1767072212672,3.40155341,2941.6,2941.1,2.3758]
["bitfinex","ETHUSD",1767072213541,0.002,2941.6,2941.1,2.3758]
["bitfinex","ETHUSD",1767072213738,0.002,2941.6,2940.7,0.0340055]
["bitfinex","ETHUSD",1767072213739,3.39940828,2941.7,2940.9,2.3758]
["bitfinex","ETHUSD",1767072213973,6.79881656,2941.7,2940.9,2.3758]
["bitfinex","ETHUSD",1767072216169,3.39940828,2941.7,2940.9,2.3758]
["bitfinex","ETHUSD",1767072216872,11.8478628,2941.8,2940.9,2.3758]
["bitfinex","ETHUSD",1767072219464,3.39927935,2941.8,2940.9,2.3758]
["bitfinex","ETHUSD",1767072219670,6.7985587,2941.8,2941.1,2.3758]
["bitfinex","ETHUSD",1767072219992,5.0493041,2941.7,2941.1,2.3758]
["bitfinex","ETHUSD",1767072221271,6.7985587,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1767072221272,3.39927935,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1767072221470,3.39927935,2941.8,2941.3,2.3758]
["bitfinex","ETHUSD",1767072222081,6.7985587,2941.8,2941.3,2.3758]
["bitfinex","ETHUSD",1767072222249,7.98334498,2941.8,2941.0,2.3768]
["bitfinex","ETHUSD",1767072222452,13.03264908,2941.8,2941.0,2.3768]
["bitfinex","ETHUSD",1767072222970,5.0493041,2941.6,2941.0,2.3768]
["bitfinex","ETHUSD",1767072223172,7.98334498,2941.8,2941.0,2.3768]
["bitfinex","ETHUSD",1767072223173,5.0493041,2941.4,2941.0,2.3768]
["bitfinex","ETHUSD",1767072223783,5.0493041,2941.4,2940.6,2.3758]
["bitfinex","ETHUSD",1767072223985,8.44910747,2941.4,2940.6,2.3758]
["bitfinex","ETHUSD",1767072224190,5.0493041,2941.2,2940.6,2.3758]
["bitfinex","ETHUSD",1767072226155,6.79960674,2941.4,2940.6,2.3758]
["bitfinex","ETHUSD",1767072226156,5.0493041,2941.0,2940.6,2.3758]
["bitfinex","ETHUSD",1767072226860,3.4000884,2941.1,2940.6,2.3758]
["bitfinex","ETHUSD",1767072227970,6.8001768,2941.1,2940.6,2.3758]
["bitfinex","ETHUSD",1767072228161,7.98512489,2941.1,2940.6,2.3758]
["bitfinex","ETHUSD",1767072229295,5.0493041,2941.0,2940.6,2.3758]
["bitfinex","ETHUSD",1767072229902,7.98512489,2941.1,2940.6,2.3758]
["bitfinex","ETHUSD",1767072230184,4.58503649,2941.1,2940.6,2.3758]
["bitfinex","ETHUSD",1767072231574,4.58503649,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1767072231778,3.40001884,2941.2,2940.8,2.2953]
["bitfinex","ETHUSD",1767072231973,6.80003768,2941.2,2940.8,2.2953]
["bitfinex","ETHUSD",1767072232177,5.0493041,2941.0,2940.5,2.2953]
["bitfinex","ETHUSD",1767072233699,0.034,2941.1,2939.8,0.001]
["bitfinex","ETHUSD",1767072233700,5.0493041,2940.8,2939.8,0.001]
["bitfinex","ETHUSD",1767072233871,5.0493041,2940.8,2939.9,2.2953]
["bitfinex","ETHUSD",1767072234374,5.0493041,2940.6,2939.9,2.2953]
["bitfinex","ETHUSD",1767072235903,5.0493041,2940.7,2939.9,2.2953]
["bitfinex","ETHUSD",1767072236093,9.34262373,2940.9,2939.9,2.32931476]
["bitfinex","ETHUSD",1767072236293,12.74294336,2940.9,2939.9,2.32931476]
["bitfinex","ETHUSD",1767072236605,14.08794626,2940.9,2939.9,2.32931476]
["bitfinex","ETHUSD",1767072237588,10.68762663,2940.9,2939.9,2.32931476]
["bitfinex","ETHUSD",1767072237792,14.08794626,2940.9,2939.9,2.32931476]
["bitfinex","ETHUSD",1767072238320,0.03977287,2940.8,2939.9,2.33031476]
["bitfinex","ETHUSD",1767072240105,3.40055088,2940.7,2939.9,2.2963]
["bitfinex","ETHUSD",1767072240307,3.40055088,2940.7,2940.0,2.4735]
["bitfinex","ETHUSD",1767072240508,8.44985498,2940.7,2940.0,2.4735]
["bitfinex","ETHUSD",1767072242108,3.40001844,2941.2,2940.2,2.4735]
["bitfinex","ETHUSD",1767072242109,3.3999728,2941.2,2940.2,2.4735]
["bitfinex","ETHUSD",1767072242309,3.3999728,2941.2,2940.4,2.4735]
["bitfinex","ETHUSD",1767072242484,3.3998572,2941.3,2940.6,2.4735]
["bitfinex","ETHUSD",1767072242805,3.39984244,2941.4,2940.5,2.4735]
["bitfinex","ETHUSD",1767072243001,11.8490185,2941.3,2940.7,2.4735]
["bitfinex","ETHUSD",1767072243208,0.03977287,2941.2,2940.7,2.4735]
["bitfinex","ETHUSD",1767072244287,3.4000884,2941.1,2940.7,2.4735]
["bitfinex","ETHUSD",1767072244487,0.03977287,2941.0,2940.7,2.4735]
["bitfinex","ETHUSD",1767072244805,3.40001328,2941.2,2940.7,2.4735]
["bitfinex","ETHUSD",1767072245698,3.40201328,2941.2,2940.7,2.4735]
["bitfinex","ETHUSD",1767072246609,0.002,2941.2,2940.7,2.4735]
["bitfinex","ETHUSD",1767072247396,3.39974161,2941.4,2940.6,2.4735]
["bitfinex","ETHUSD",1767072247608,5.0493041,2941.7,2940.6,2.50750666]
["bitfinex","ETHUSD",1767072247609,3.39951047,2941.6,2940.6,2.50750666]
["bitfinex","ETHUSD",1767072247909,0.03977287,2941.5,2940.7,2.4735]
["bitfinex","ETHUSD",1767072248483,3.39974161,2941.4,2940.7,2.4735]
["bitfinex","ETHUSD",1767072248804,5.08907697,2941.3,2940.7,2.4735]
["bitfinex","ETHUSD",1767072250909,3.3999728,2941.2,2940.7,2.4735]
["bitfinex","ETHUSD",1767072251281,3.43974567,2941.2,2940.7,2.4735]
["bitfinex","ETHUSD",1767072251909,0.03977287,2941.2,2940.7,2.4735]
["bitfinex","ETHUSD",1767072252488,3.39990226,2941.3,2940.7,2.4735]
["bitfinex","ETHUSD",1767072252889,3.39974161,2941.4,2940.7,2.4735]
["bitfinex","ETHUSD",1767072253413,0.03977287,2941.3,2940.7,2.4735]
["bitfinex","ETHUSD",1767072254408,3.39974161,2941.4,2940.9,2.4735]
["bitfinex","ETHUSD",1767072255801,3.39974161,2941.4,2940.6,2.3213]
["bitfinex","ETHUSD",1767072256219,3.43942691,2941.5,2940.6,2.3213]
["bitfinex","ETHUSD",1767072263198,3.44142691,2941.5,2940.6,2.3213]
["bitfinex","ETHUSD",1767072268632,3.44142691,2941.5,2940.8,2.3213]
["bitfinex","ETHUSD",1767072274448,0.002,2941.5,2940.6,2.3213]
["bitfinex","ETHUSD",1767072274653,3.40165404,2941.5,2940.6,2.3213]
["bitfinex","ETHUSD",1767072274829,3.40165404,2941.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1767072275145,3.40165404,2941.5,2940.8,2.3213]
["bitfinex","ETHUSD",1767072275353,0.002,2941.5,2940.8,2.3213]
["bitfinex","ETHUSD",1767072276234,6.8005587,2941.8,2940.8,2.3213]
["bitfinex","ETHUSD",1767072276439,7.6935587,2941.8,2940.8,2.3213]
["bitfinex","ETHUSD",1767072277557,6.8005587,2941.8,2940.8,2.3213]
["bitfinex","ETHUSD",1767072277717,7.6935587,2941.8,2941.0,2.3213]
["bitfinex","ETHUSD",1767072277918,7.6935587,2941.8,2941.2,2.3213]
["bitfinex","ETHUSD",1767072277919,6.8005587,2941.8,2941.2,2.3213]
["bitfinex","ETHUSD",1767072278142,3.40127935,2941.8,2941.2,2.3213]
["bitfinex","ETHUSD",1767072278463,3.40094571,2942.1,2941.2,2.3213]
["bitfinex","ETHUSD",1767072278755,0.002,2942.1,2941.2,2.35529972]
["bitfinex","ETHUSD",1767072279044,0.002,2942.1,2941.3,2.3213]
["bitfinex","ETHUSD",1767072279227,0.002,2941.8,2941.3,2.3213]
["bitfinex","ETHUSD",1767072279427,0.002,2942.1,2941.4,2.3213]
["bitfinex","ETHUSD",1767072279626,3.905624,2942.8,2941.4,2.3213]
["bitfinex","ETHUSD",1767072279627,0.002,2942.7,2941.4,2.3213]
["bitfinex","ETHUSD",1767072279816,2.2723,2942.6,2941.7,2.3213]
["bitfinex","ETHUSD",1767072281430,5.67066571,2942.6,2941.7,2.3213]
["bitfinex","ETHUSD",1767072282035,2.2723,2942.5,2941.7,2.3213]
["bitfinex","ETHUSD",1767072286024,2.2743,2942.5,2941.7,2.3213]
["bitfinex","ETHUSD",1767072286638,5.67282037,2942.5,2941.7,2.3213]
["bitfinex","ETHUSD",1767072286832,9.97845935,2942.5,2941.7,2.3213]
["bitfinex","ETHUSD",1767072289855,6.57993898,2942.5,2941.7,2.3213]
["bitfinex","ETHUSD",1767072290330,9.97845935,2942.5,2941.7,2.3213]
["bitfinex","ETHUSD",1767072298341,2.4013,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1767072299450,2.4013,2942.6,2941.6,0.0339951]
["bitfinex","ETHUSD",1767072299837,2.4033,2942.5,2941.6,0.0339951]
["bitfinex","ETHUSD",1767072300033,2.4033,2942.5,2941.6,3.43345341]
["bitfinex","ETHUSD",1767072300338,5.80177823,2942.5,2941.7,0.43264534]
["bitfinex","ETHUSD",1767072301265,2.4013,2942.4,2941.7,0.43264534]
["bitfinex","ETHUSD",1767072302968,2.4013,2942.3,2941.7,0.43264534]
["bitfinex","ETHUSD",1767072303274,2.4013,2942.3,2941.5,0.892]
["bitfinex","ETHUSD",1767072305246,2.4013,2942.2,2941.5,0.892]
["bitfinex","ETHUSD",1767072306450,2.4013,2942.2,2941.5,0.893]
["bitfinex","ETHUSD",1767072309598,2.4013,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1767072309767,0.002,2942.5,2941.6,0.0339951]
["bitfinex","ETHUSD",1767072309963,0.002,2942.5,2941.7,0.43265721]
["bitfinex","ETHUSD",1767072310166,0.002,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1767072313269,0.002,2942.9,2942.0,5.05088004]
["bitfinex","ETHUSD",1767072313470,5.78752657,2943.0,2942.1,0.03398932]
["bitfinex","ETHUSD",1767072313973,5.78752657,2943.0,2941.9,0.03399163]
["bitfinex","ETHUSD",1767072314298,5.78752657,2943.0,2942.0,0.34332175]
["bitfinex","ETHUSD",1767072314472,5.78752657,2943.0,2942.1,0.03398932]
["bitfinex","ETHUSD",1767072314672,5.78752657,2943.0,2941.9,3.39910047]
["bitfinex","ETHUSD",1767072314673,2.3876,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1767072314890,0.03398932,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1767072315093,2.42158932,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1767072315671,2.42158932,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1767072315978,2.3711,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1767072316697,2.3711,2942.3,2941.6,0.0349951]
["bitfinex","ETHUSD",1767072316992,2.3711,2942.3,2941.6,0.3785637]
["bitfinex","ETHUSD",1767072317798,5.05088004,2942.7,2941.6,0.3785637]
["bitfinex","ETHUSD",1767072317799,5.76962021,2942.5,2941.6,0.3785637]
["bitfinex","ETHUSD",1767072322493,3.39842367,2942.6,2941.6,3.77806983]
["bitfinex","ETHUSD",1767072322699,6.66324809,2942.8,2941.6,3.77806983]
["bitfinex","ETHUSD",1767072322880,7.51091909,2942.8,2941.7,0.88299499]
["bitfinex","ETHUSD",1767072323083,7.51091909,2942.8,2941.8,0.03399279]
["bitfinex","ETHUSD",1767072323479,5.76933971,2942.7,2941.8,0.03399279]
["bitfinex","ETHUSD",1767072323681,9.20156874,2942.7,2941.8,0.03399279]
["bitfinex","ETHUSD",1767072323886,6.79647942,2942.7,2941.6,0.0349951]
["bitfinex","ETHUSD",1767072324186,2.3731,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1767072324387,2.40708932,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1767072324603,2.3711,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1767072328811,2.3711,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1767072329718,5.04833682,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1767072330013,7.41943682,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1767072330213,11.38775205,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1767072330412,10.81826655,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1767072330812,5.04833682,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1767072332012,7.41943682,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1767072332387,2.3711,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1767072333089,5.77014965,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1767072333293,2.3711,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1767072335317,5.77028016,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1767072335686,7.41943682,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1767072335893,2.3711,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1767072337507,2.3711,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1767072339126,3.74359723,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1767072339326,2.3711,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1767072339897,0.002,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1767072340429,2.3731,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1767072341235,0.002,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1767072341418,2.3711,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1767072341729,2.40508932,2942.3,2941.5,0.50593368]
["bitfinex","ETHUSD",1767072341906,2.3711,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1767072342227,0.03398932,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1767072342410,2.3711,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1767072342606,2.3711,2942.4,2941.5,0.03499626]
["bitfinex","ETHUSD",1767072343125,5.76970348,2942.4,2941.5,0.03499626]
["bitfinex","ETHUSD",1767072343320,5.76970348,2942.4,2941.6,0.34347129]
["bitfinex","ETHUSD",1767072344931,3.39860348,2942.4,2941.6,0.34347129]
["bitfinex","ETHUSD",1767072345135,0.002,2942.5,2941.6,0.34347129]
["bitfinex","ETHUSD",1767072345318,0.002,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1767072346519,3.4004708,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1767072346716,0.002,2942.4,2941.6,3.77696504]
["bitfinex","ETHUSD",1767072346925,0.002,2942.5,2941.7,0.97183019]
["bitfinex","ETHUSD",1767072347125,0.002,2942.5,2941.6,3.43349375]
["bitfinex","ETHUSD",1767072348938,2.3711,2942.6,2941.6,3.43349375]
["bitfinex","ETHUSD",1767072349345,5.05033682,2942.8,2941.7,5.04833682]
["bitfinex","ETHUSD",1767072349346,5.79112545,2942.8,2941.7,5.04833682]
["bitfinex","ETHUSD",1767072349550,5.79112545,2942.8,2941.8,0.03399279]
["bitfinex","ETHUSD",1767072349754,5.79112545,2942.8,2941.9,0.50823296]
["bitfinex","ETHUSD",1767072349912,5.79112545,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1767072350609,10.83946227,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1767072351160,7.44133682,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1767072351352,7.44133682,2942.8,2942.0,0.92599048]
["bitfinex","ETHUSD",1767072352537,2.393,2942.8,2942.0,0.92599048]
["bitfinex","ETHUSD",1767072353166,10.83924128,2943.0,2942.0,0.92599048]
["bitfinex","ETHUSD",1767072353464,10.83924128,2943.0,2942.0,4.32501469]
["bitfinex","ETHUSD",1767072353673,0.002,2942.8,2942.1,0.48332477]
["bitfinex","ETHUSD",1767072357459,2.391,2942.9,2942.1,0.48332477]
["bitfinex","ETHUSD",1767072357669,8.44824128,2943.0,2942.1,0.48332477]
["bitfinex","ETHUSD",1767072357959,5.8648789,2943.1,2942.2,5.08232499]
["bitfinex","ETHUSD",1767072357960,2.4671,2943.1,2942.2,5.08232499]
["bitfinex","ETHUSD",1767072358163,0.002,2943.3,2942.3,0.39572214]
["bitfinex","ETHUSD",1767072358341,0.002,2943.3,2942.4,0.03398586]
["bitfinex","ETHUSD",1767072360173,3.39954863,2943.3,2942.4,0.03398586]
["bitfinex","ETHUSD",1767072360380,0.002,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1767072360668,0.002,2942.8,2942.3,0.39572214]
["bitfinex","ETHUSD",1767072360846,0.002,2942.8,2942.4,0.37944616]
["bitfinex","ETHUSD",1767072362180,0.002,2942.8,2942.4,0.41343202]
["bitfinex","ETHUSD",1767072363089,0.002,2942.8,2942.4,0.37944616]
["bitfinex","ETHUSD",1767072363392,2.4671,2943.2,2942.4,0.37944616]
["bitfinex","ETHUSD",1767072363974,2.4671,2943.1,2942.4,1.27144616]
["bitfinex","ETHUSD",1767072364660,5.04833682,2943.2,2942.4,1.27144616]
["bitfinex","ETHUSD",1767072364857,5.04833682,2943.2,2942.5,0.46701407]
["bitfinex","ETHUSD",1767072365174,5.86667974,2943.3,2942.5,0.46701407]
["bitfinex","ETHUSD",1767072365175,3.39957974,2943.3,2942.5,0.46701407]
["bitfinex","ETHUSD",1767072365382,5.86667974,2943.3,2942.4,0.892]
["bitfinex","ETHUSD",1767072365758,3.44791656,2943.4,2942.4,0.892]
["bitfinex","ETHUSD",1767072365959,2.4691,2943.5,2942.5,5.08232152]
["bitfinex","ETHUSD",1767072366159,2.4691,2943.5,2942.6,0.9039551]
["bitfinex","ETHUSD",1767072366358,2.4691,2943.5,2942.5,0.0339847]
["bitfinex","ETHUSD",1767072366561,2.4691,2943.5,2942.6,3.39835519]
["bitfinex","ETHUSD",1767072366756,2.4691,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1767072366978,5.8664471,2943.5,2942.5,0.0339847]
["bitfinex","ETHUSD",1767072367182,0.002,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1767072367481,0.002,2943.2,2942.6,0.9372868]
["bitfinex","ETHUSD",1767072369991,0.002,2943.5,2942.6,4.33562882]
["bitfinex","ETHUSD",1767072370154,0.002,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1767072370485,0.002,2943.5,2942.6,4.33562882]
["bitfinex","ETHUSD",1767072370486,0.002,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1767072370849,0.002,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1767072371055,0.002,2943.5,2942.8,0.43696112]
["bitfinex","ETHUSD",1767072372671,2.4691,2943.6,2942.8,0.43696112]
["bitfinex","ETHUSD",1767072372870,2.4671,2943.5,2942.8,0.43696112]
["bitfinex","ETHUSD",1767072373070,2.4671,2943.5,2942.5,3.4324237]
["bitfinex","ETHUSD",1767072373565,2.4671,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1767072375990,2.4671,2943.4,2942.5,3.432453]
["bitfinex","ETHUSD",1767072377283,2.4671,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1767072379181,5.04833682,2943.1,2942.3,3.39867668]
["bitfinex","ETHUSD",1767072379381,5.04833682,2943.1,2942.5,0.892]
["bitfinex","ETHUSD",1767072379584,3.39746135,2943.4,2942.1,4.7398653]
["bitfinex","ETHUSD",1767072379585,7.53893682,2942.9,2942.1,4.7398653]
["bitfinex","ETHUSD",1767072379903,7.53893682,2942.9,2942.2,0.892]
["bitfinex","ETHUSD",1767072380869,2.4906,2942.9,2942.2,4.29081278]
["bitfinex","ETHUSD",1767072381078,2.4906,2942.9,2942.3,0.43248021]
["bitfinex","ETHUSD",1767072382095,2.4906,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1767072382394,7.53893682,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1767072383796,2.4906,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1767072389078,5.8886145,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1767072390410,2.4906,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1767072394608,5.88861126,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1767072394909,2.4906,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1767072406416,5.81870317,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1767072407601,2.4209,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1767072408918,5.81868106,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1767072409822,2.4209,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1767072411922,5.81857023,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1767072412097,2.4209,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1767072414307,2.4209,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1767072416018,2.3175,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1767072424227,2.3175,2943.2,2942.5,0.34097017]
["bitfinex","ETHUSD",1767072428240,5.71516782,2943.2,2942.5,0.34097017]
["bitfinex","ETHUSD",1767072429546,2.3175,2943.2,2942.5,0.34097017]
["bitfinex","ETHUSD",1767072430113,2.3195,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1767072430444,2.3195,2943.4,2942.7,0.37734141]
["bitfinex","ETHUSD",1767072430633,2.3195,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1767072431215,2.3195,2943.4,2942.7,0.37734141]
["bitfinex","ETHUSD",1767072432821,5.71694256,2943.4,2942.7,0.37734141]
["bitfinex","ETHUSD",1767072433026,5.71694256,2943.4,2942.5,0.34097017]
["bitfinex","ETHUSD",1767072433436,2.3195,2943.4,2942.5,3.77341879]
["bitfinex","ETHUSD",1767072434516,2.3175,2943.3,2942.5,0.37495487]
["bitfinex","ETHUSD",1767072434734,2.3175,2943.3,2942.5,0.34097017]
["bitfinex","ETHUSD",1767072435238,0.002,2943.4,2942.5,3.77341744]
["bitfinex","ETHUSD",1767072435444,0.002,2943.4,2942.6,0.37734174]
["bitfinex","ETHUSD",1767072436031,2.4435,2943.4,2942.6,0.37734174]
["bitfinex","ETHUSD",1767072437132,0.002,2943.5,2942.6,3.39833436]
["bitfinex","ETHUSD",1767072437736,2.4435,2943.5,2942.6,3.39833436]
["bitfinex","ETHUSD",1767072437919,2.4435,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1767072438120,5.84082138,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1767072438341,5.84082138,2943.5,2942.6,0.92598355]
["bitfinex","ETHUSD",1767072440353,2.4435,2943.5,2942.7,0.43254071]
["bitfinex","ETHUSD",1767072446428,3.39921228,2943.6,2942.7,0.4665231]
["bitfinex","ETHUSD",1767072447151,3.39898145,2943.8,2943.0,5.04342647]
["bitfinex","ETHUSD",1767072447361,3.39898145,2943.8,2942.8,5.04342647]
["bitfinex","ETHUSD",1767072447664,3.39898145,2943.8,2942.9,0.88741779]
["bitfinex","ETHUSD",1767072447665,3.3989746,2943.8,2942.9,0.88741779]
["bitfinex","ETHUSD",1767072447845,5.8404746,2943.8,2942.9,0.88741779]
["bitfinex","ETHUSD",1767072449461,0.002,2943.9,2943.0,5.0774054]
["bitfinex","ETHUSD",1767072450140,2.4435,2944.0,2943.2,5.04342647]
["bitfinex","ETHUSD",1767072450348,5.84024125,2944.0,2943.1,3.39777785]
["bitfinex","ETHUSD",1767072450543,2.4435,2944.0,2943.2,0.34317568]
["bitfinex","ETHUSD",1767072454347,2.4435,2944.0,2943.1,0.92597777]
["bitfinex","ETHUSD",1767072454533,2.4435,2944.0,2943.1,4.32366909]
["bitfinex","ETHUSD",1767072454735,2.4435,2944.0,2943.2,3.39766003]
["bitfinex","ETHUSD",1767072455472,2.4435,2944.0,2943.1,4.32370987]
["bitfinex","ETHUSD",1767072459859,5.84026856,2944.0,2943.1,0.92597777]
["bitfinex","ETHUSD",1767072460157,5.84026856,2944.0,2942.6,0.001]
["bitfinex","ETHUSD",1767072460158,2.4415,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1767072460477,2.4415,2943.5,2942.7,0.892]
["bitfinex","ETHUSD",1767072460773,2.4415,2943.7,2942.7,4.29023449]
["bitfinex","ETHUSD",1767072461075,2.4415,2943.7,2942.8,0.4325218]
["bitfinex","ETHUSD",1767072461454,0.92369379,2943.9,2942.7,4.29023449]
["bitfinex","ETHUSD",1767072461455,2.4415,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1767072461655,2.4415,2943.5,2942.7,3.39820667]
["bitfinex","ETHUSD",1767072461867,5.04342647,2943.8,2942.8,8.47551781]
["bitfinex","ETHUSD",1767072461868,5.83853709,2943.8,2942.8,8.47551781]
["bitfinex","ETHUSD",1767072462050,3.39703709,2943.8,2942.8,8.44153657]
["bitfinex","ETHUSD",1767072462250,2.4415,2943.7,2942.9,0.84415366]
["bitfinex","ETHUSD",1767072462776,2.4415,2943.7,2942.8,3.3981101]
["bitfinex","ETHUSD",1767072463373,2.4415,2943.7,2942.8,3.43209134]
["bitfinex","ETHUSD",1767072464351,2.4415,2943.7,2942.8,3.3981101]
["bitfinex","ETHUSD",1767072466581,5.83858924,2943.7,2942.7,3.39823971]
["bitfinex","ETHUSD",1767072466883,2.3893,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1767072467091,2.3893,2943.6,2942.9,0.33992397]
["bitfinex","ETHUSD",1767072473076,5.78631464,2943.8,2942.9,0.33992397]
["bitfinex","ETHUSD",1767072473699,5.78631464,2943.8,2942.9,0.34092397]
["bitfinex","ETHUSD",1767072473869,2.3893,2943.7,2942.9,0.34092397]
["bitfinex","ETHUSD",1767072480399,3.39709165,2943.7,2942.9,0.34092397]
["bitfinex","ETHUSD",1767072480592,2.308,2943.6,2942.9,0.34092397]
["bitfinex","ETHUSD",1767072483416,5.70501979,2943.8,2943.0,0.37400367]
["bitfinex","ETHUSD",1767072485510,0.002,2943.9,2943.1,0.92597777]
["bitfinex","ETHUSD",1767072485682,0.002,2943.9,2943.3,5.04342647]
["bitfinex","ETHUSD",1767072485883,0.002,2943.9,2943.1,5.96940424]
["bitfinex","ETHUSD",1767072486094,0.002,2943.9,2943.3,5.04342647]
["bitfinex","ETHUSD",1767072486383,0.002,2943.9,2943.4,0.50434265]
["bitfinex","ETHUSD",1767072487897,0.002,2943.9,2943.5,3.39731612]
["bitfinex","ETHUSD",1767072488407,0.002,2943.9,2943.4,3.90172524]
["bitfinex","ETHUSD",1767072489681,0.002,2943.9,2943.4,7.29915678]
["bitfinex","ETHUSD",1767072490715,0.002,2943.9,2943.4,3.90272524]
["bitfinex","ETHUSD",1767072490909,0.002,2943.9,2943.5,0.50893355]
["bitfinex","ETHUSD",1767072491212,0.002,2943.9,2943.6,0.892]
["bitfinex","ETHUSD",1767072492682,0.002,2943.9,2943.5,0.50893355]
["bitfinex","ETHUSD",1767072496127,2.3086,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1767072499005,0.002,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1767072506935,2.3106,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1767072519270,0.002,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1767072520472,2.3106,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1767072532748,3.39852301,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1767072532749,2.3686,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1767072532961,2.3686,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1767072534772,2.38662475,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1767072543260,0.002,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1767072547602,0.002,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1767072547802,0.002,2944.2,2943.5,0.43244972]
["bitfinex","ETHUSD",1767072548613,2.346,2944.3,2943.5,0.43244972]
["bitfinex","ETHUSD",1767072550199,2.346,2944.3,2943.5,3.82976058]
["bitfinex","ETHUSD",1767072551906,2.346,2944.3,2943.5,0.43244972]
["bitfinex","ETHUSD",1767072553109,2.346,2944.3,2943.5,3.82975707]
["bitfinex","ETHUSD",1767072553280,2.346,2944.3,2943.6,0.38647314]
["bitfinex","ETHUSD",1767072555608,2.348,2944.3,2943.6,0.38647314]
["bitfinex","ETHUSD",1767072565383,2.268,2944.2,2943.6,0.38647314]
["bitfinex","ETHUSD",1767072566911,2.268,2944.2,2943.5,0.43344972]
["bitfinex","ETHUSD",1767072575929,11.83464806,2944.2,2943.5,0.43344972]
["bitfinex","ETHUSD",1767072576131,2.268,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1767072578736,2.268,2943.7,2943.3,0.892]
["bitfinex","ETHUSD",1767072580653,2.268,2943.7,2943.0,3.39787938]
["bitfinex","ETHUSD",1767072580820,2.268,2943.7,2943.2,0.892]
["bitfinex","ETHUSD",1767072581631,2.268,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1767072586345,2.2919,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1767072588246,3.39667152,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1767072588441,5.68857152,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1767072588642,0.56905715,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1767072589214,2.2919,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1767072592048,2.2919,2943.9,2943.2,0.892]
["bitfinex","ETHUSD",1767072605547,2.2939,2943.9,2943.2,0.892]
["bitfinex","ETHUSD",1767072606865,5.69076734,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1767072607066,2.4635,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1767072607267,2.4635,2943.5,2942.9,0.893]
["bitfinex","ETHUSD",1767072607268,2.4635,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1767072610778,2.4635,2943.3,2942.6,5.04260712]
["bitfinex","ETHUSD",1767072613884,2.4635,2943.3,2942.6,8.44095861]
["bitfinex","ETHUSD",1767072614382,2.4635,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1767072614551,2.98466771,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1767072614954,2.4635,2943.5,2942.6,8.44095861]
["bitfinex","ETHUSD",1767072618205,2.4508,2943.4,2942.6,8.44095861]
["bitfinex","ETHUSD",1767072620657,2.4508,2943.4,2942.6,5.04260712]
["bitfinex","ETHUSD",1767072621091,2.4508,2943.4,2942.7,0.892]
["bitfinex","ETHUSD",1767072621313,3.39944579,2943.4,2942.7,0.892]
["bitfinex","ETHUSD",1767072621462,2.4508,2943.3,2942.7,0.892]
["bitfinex","ETHUSD",1767072629193,2.4528,2943.3,2942.7,0.892]
["bitfinex","ETHUSD",1767072629994,3.03802639,2943.3,2942.7,0.892]
["bitfinex","ETHUSD",1767072630201,2.4508,2943.2,2942.7,0.892]
["bitfinex","ETHUSD",1767072643105,2.4508,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1767072647123,2.2782,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1767072647321,2.2782,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1767072648431,3.39812423,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1767072648640,2.2782,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1767072651122,2.2782,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1767072654831,2.2802,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1767072656441,2.456,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1767072657017,2.97398732,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1767072659238,2.456,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1767072660829,2.456,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1767072661838,2.456,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1767072663225,2.456,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1767072663945,2.456,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1767072664240,3.04144017,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1767072666842,3.39840166,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1767072666843,2.456,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1767072667418,2.456,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1767072670745,2.458,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1767072673046,5.85636699,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1767072673418,2.456,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1767072678337,3.0418372,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1767072679258,2.2948,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1767072679441,2.2948,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1767072681357,2.2948,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1767072686266,2.2968,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1767072688448,2.2948,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1767072691571,0.894,2942.6,2941.8,5.0476404]
["bitfinex","ETHUSD",1767072691572,2.2948,2942.4,2941.8,5.0476404]
["bitfinex","ETHUSD",1767072691743,3.1888,2942.6,2942.0,5.0476404]
["bitfinex","ETHUSD",1767072692959,3.1888,2942.6,2941.7,0.001]
["bitfinex","ETHUSD",1767072692960,2.2968,2942.6,2942.2,5.0476404]
["bitfinex","ETHUSD",1767072693280,2.2968,2942.6,2942.0,5.0476404]
["bitfinex","ETHUSD",1767072694763,0.002,2942.3,2942.0,5.0476404]
["bitfinex","ETHUSD",1767072694966,0.002,2942.3,2942.0,5.55240444]
["bitfinex","ETHUSD",1767072695541,2.2968,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1767072702266,2.2968,2942.3,2941.7,5.0486404]
["bitfinex","ETHUSD",1767072706884,2.2968,2942.3,2941.7,5.08263434]
["bitfinex","ETHUSD",1767072707181,2.2968,2942.3,2941.7,5.0486404]
["bitfinex","ETHUSD",1767072707351,2.2968,2942.3,2941.8,0.84491093]
["bitfinex","ETHUSD",1767072707553,2.2968,2942.3,2941.7,5.0486404]
["bitfinex","ETHUSD",1767072708987,2.2968,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1767072712073,3.4007164,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1767072712272,2.2688,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1767072722198,0.002,2942.3,2941.7,5.0486404]
["bitfinex","ETHUSD",1767072722504,0.002,2942.3,2941.8,0.50496404]
["bitfinex","ETHUSD",1767072722897,2.4786,2942.3,2941.8,0.50496404]
["bitfinex","ETHUSD",1767072724614,2.4786,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1767072724901,5.0476404,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1767072725077,2.4766,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1767072726076,3.39918648,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1767072726268,2.4766,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1767072726475,2.4766,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1767072726807,2.4766,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1767072727101,2.4766,2941.7,2941.0,1.05929173]
["bitfinex","ETHUSD",1767072731511,2.4766,2941.6,2941.0,1.05929173]
["bitfinex","ETHUSD",1767072731912,2.4766,2941.5,2941.0,1.05929173]
["bitfinex","ETHUSD",1767072733810,2.4766,2941.4,2941.0,1.05929173]
["bitfinex","ETHUSD",1767072734212,2.4766,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1767072734511,2.4766,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1767072736392,2.312,2941.5,2940.9,5.0476404]
["bitfinex","ETHUSD",1767072736603,2.312,2941.5,2941.2,5.0476404]
["bitfinex","ETHUSD",1767072736805,2.312,2941.5,2941.0,5.55250444]
["bitfinex","ETHUSD",1767072737114,2.312,2941.7,2941.4,5.0476404]
["bitfinex","ETHUSD",1767072737509,2.312,2941.7,2941.2,5.0476404]
["bitfinex","ETHUSD",1767072738214,2.312,2941.9,2941.2,5.0476404]
["bitfinex","ETHUSD",1767072738914,0.892,2942.1,2941.4,5.0476404]
["bitfinex","ETHUSD",1767072738915,2.312,2942.1,2941.4,5.0476404]
["bitfinex","ETHUSD",1767072739994,0.002,2941.7,2941.4,5.0476404]
["bitfinex","ETHUSD",1767072740202,2.314,2941.7,2940.9,3.40028982]
["bitfinex","ETHUSD",1767072740507,2.314,2941.7,2940.9,4.29228982]
["bitfinex","ETHUSD",1767072741104,2.314,2941.7,2940.8,5.0486404]
["bitfinex","ETHUSD",1767072741105,2.314,2941.7,2940.8,8.44905334]
["bitfinex","ETHUSD",1767072741309,2.312,2941.6,2940.8,5.9406404]
["bitfinex","ETHUSD",1767072744721,2.312,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1767072745019,2.88334018,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1767072745227,2.88334018,2941.5,2940.8,5.0486404]
["bitfinex","ETHUSD",1767072745789,2.312,2941.5,2940.8,5.0486404]
["bitfinex","ETHUSD",1767072746311,2.314,2941.7,2941.0,5.0476404]
["bitfinex","ETHUSD",1767072748423,2.314,2941.7,2941.0,5.0486404]
["bitfinex","ETHUSD",1767072749328,5.71342536,2941.7,2941.0,5.0486404]
["bitfinex","ETHUSD",1767072749728,2.314,2941.7,2941.0,5.0486404]
["bitfinex","ETHUSD",1767072751333,5.71340005,2941.7,2941.0,5.0486404]
["bitfinex","ETHUSD",1767072751525,2.312,2941.6,2941.0,5.0486404]
["bitfinex","ETHUSD",1767072752531,2.312,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1767072754509,0.002,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1767072756030,2.314,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1767072756233,2.312,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1767072756805,2.312,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1767072760323,2.312,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1767072760525,5.71186109,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1767072760731,2.312,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1767072761448,2.88318611,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1767072762951,2.312,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1767072768757,2.312,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767072771430,3.39999367,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767072771630,2.3317,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1767072773056,3.40189957,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767072773057,0.002,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767072773262,2.3337,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767072775455,2.3337,2941.3,2940.6,0.34018978]
["bitfinex","ETHUSD",1767072782367,2.3337,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767072782368,2.4983,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1767072783169,2.4983,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1767072783375,2.4983,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1767072783533,2.4983,2940.9,2939.8,4.29554565]
["bitfinex","ETHUSD",1767072783739,2.4983,2940.9,2939.8,0.001]
["bitfinex","ETHUSD",1767072784066,2.4983,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1767072784373,2.4983,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1767072785676,2.4983,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1767072786882,2.4983,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1767072787045,2.4983,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1767072787358,5.04988848,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1767072787359,2.4983,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1767072788149,2.4983,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1767072788351,2.4983,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1767072788968,2.4983,2940.0,2938.7,3.38970214]
["bitfinex","ETHUSD",1767072788969,2.4983,2939.9,2938.7,3.38970214]
["bitfinex","ETHUSD",1767072789254,2.4983,2939.7,2938.8,0.03402749]
["bitfinex","ETHUSD",1767072789473,2.4983,2939.6,2938.8,5.08391597]
["bitfinex","ETHUSD",1767072789783,0.893,2939.8,2939.1,5.04988848]
["bitfinex","ETHUSD",1767072789951,0.00951878,2940.5,2939.4,5.04988848]
["bitfinex","ETHUSD",1767072789952,3.40081061,2940.5,2939.4,5.04988848]
["bitfinex","ETHUSD",1767072790149,2.4983,2940.4,2939.4,5.94288848]
["bitfinex","ETHUSD",1767072791151,2.4983,2940.4,2939.4,0.893]
["bitfinex","ETHUSD",1767072791482,2.4983,2940.2,2939.2,0.893]
["bitfinex","ETHUSD",1767072791665,2.4983,2940.0,2939.2,0.893]
["bitfinex","ETHUSD",1767072791867,2.4983,2940.0,2938.8,5.04988848]
["bitfinex","ETHUSD",1767072792072,2.4983,2940.0,2938.9,0.893]
["bitfinex","ETHUSD",1767072792263,2.4983,2940.0,2939.0,5.04988848]
["bitfinex","ETHUSD",1767072792464,2.4983,2940.0,2939.3,3.40216958]
["bitfinex","ETHUSD",1767072792664,2.4983,2940.0,2939.3,3.74578894]
["bitfinex","ETHUSD",1767072792883,2.4983,2940.0,2939.3,0.34361936]
["bitfinex","ETHUSD",1767072795089,2.4983,2939.9,2939.3,0.34361936]
["bitfinex","ETHUSD",1767072795390,2.4983,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1767072795970,3.40148313,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1767072796181,2.4068,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1767072796761,2.43048185,2939.8,2938.9,4.28731184]
["bitfinex","ETHUSD",1767072797373,2.4068,2939.8,2938.3,5.04988848]
["bitfinex","ETHUSD",1767072797693,2.4068,2939.6,2938.7,3.40278146]
["bitfinex","ETHUSD",1767072800208,2.4068,2939.6,2938.6,3.89058251]
["bitfinex","ETHUSD",1767072800367,2.4068,2939.2,2938.6,0.4876463]
["bitfinex","ETHUSD",1767072800696,2.4068,2939.0,2938.6,0.4876463]
["bitfinex","ETHUSD",1767072802672,2.4068,2938.9,2938.6,0.4876463]
["bitfinex","ETHUSD",1767072804093,2.4068,2938.9,2937.9,5.04988848]
["bitfinex","ETHUSD",1767072804094,0.24068,2938.8,2937.8,0.87747005]
["bitfinex","ETHUSD",1767072804270,0.02368185,2939.2,2937.9,5.94288848]
["bitfinex","ETHUSD",1767072804271,2.4068,2939.2,2937.9,5.94288848]
["bitfinex","ETHUSD",1767072804470,2.4068,2939.0,2938.0,0.03403675]
["bitfinex","ETHUSD",1767072804707,1.02130267,2939.5,2938.5,5.04988848]
["bitfinex","ETHUSD",1767072804708,2.4068,2939.4,2938.5,5.04988848]
["bitfinex","ETHUSD",1767072804874,2.4068,2939.4,2938.6,0.50498885]
["bitfinex","ETHUSD",1767072805067,2.4068,2939.4,2938.5,0.893]
["bitfinex","ETHUSD",1767072805499,2.4068,2939.4,2938.5,5.94288848]
["bitfinex","ETHUSD",1767072806007,2.4068,2939.4,2938.5,0.893]
["bitfinex","ETHUSD",1767072806171,2.4068,2939.4,2938.6,0.893]
["bitfinex","ETHUSD",1767072807175,2.4068,2939.1,2938.1,3.40351212]
["bitfinex","ETHUSD",1767072807405,2.4068,2939.1,2938.4,0.893]
["bitfinex","ETHUSD",1767072807406,2.64748,2939.1,2938.4,0.893]
["bitfinex","ETHUSD",1767072807700,2.4068,2938.9,2938.4,0.893]
["bitfinex","ETHUSD",1767072808105,0.02368185,2938.8,2937.7,3.4039843]
["bitfinex","ETHUSD",1767072808312,2.4068,2938.7,2937.8,4.29689724]
["bitfinex","ETHUSD",1767072808798,2.4068,2938.6,2937.7,3.40399811]
["bitfinex","ETHUSD",1767072809003,2.4068,2938.6,2937.7,4.08491241]
["bitfinex","ETHUSD",1767072809305,2.4068,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767072810394,2.4068,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767072811507,2.4068,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1767072812304,2.4068,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1767072812509,3.42633179,2938.9,2937.5,0.001]
["bitfinex","ETHUSD",1767072812510,2.4068,2938.8,2937.5,6.80951062]
["bitfinex","ETHUSD",1767072812807,2.74943318,2938.8,2937.9,5.06001013]
["bitfinex","ETHUSD",1767072813889,2.4068,2938.6,2937.7,5.06001013]
["bitfinex","ETHUSD",1767072814079,2.4068,2938.4,2937.6,0.77035106]
["bitfinex","ETHUSD",1767072814279,2.4068,2938.4,2937.6,0.893]
["bitfinex","ETHUSD",1767072814496,0.02368185,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1767072814497,2.4068,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1767072815014,2.4068,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1767072815210,2.4068,2938.2,2937.5,5.95401013]
["bitfinex","ETHUSD",1767072815382,3.40325567,2938.4,2937.5,5.95401013]
["bitfinex","ETHUSD",1767072815582,2.4068,2938.4,2937.9,5.06001013]
["bitfinex","ETHUSD",1767072815815,5.81002072,2938.4,2937.6,0.93593726]
["bitfinex","ETHUSD",1767072815999,2.4068,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767072816306,2.43048185,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767072816510,2.4068,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1767072816914,2.4068,2937.7,2936.9,0.893]
["bitfinex","ETHUSD",1767072817482,2.4068,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1767072817684,0.02368185,2938.0,2937.0,0.03404834]
["bitfinex","ETHUSD",1767072817685,2.4068,2938.0,2937.0,0.03404834]
["bitfinex","ETHUSD",1767072818718,2.4068,2938.4,2937.0,3.43883273]
["bitfinex","ETHUSD",1767072818923,2.4068,2938.4,2937.0,3.40478439]
["bitfinex","ETHUSD",1767072819121,2.4068,2938.2,2937.1,0.42977844]
["bitfinex","ETHUSD",1767072819289,2.4068,2938.2,2937.2,0.03404603]
["bitfinex","ETHUSD",1767072819493,2.4068,2938.2,2937.1,0.42977844]
["bitfinex","ETHUSD",1767072820603,2.4068,2938.2,2937.2,3.40460302]
["bitfinex","ETHUSD",1767072820806,2.4068,2938.2,2937.2,6.80920604]
["bitfinex","ETHUSD",1767072821124,2.4068,2938.2,2937.3,0.72389845]
["bitfinex","ETHUSD",1767072821314,2.4068,2938.2,2937.4,0.893]
["bitfinex","ETHUSD",1767072822195,2.4068,2938.6,2937.4,7.21239388]
["bitfinex","ETHUSD",1767072822405,5.80957962,2938.8,2937.5,0.03404255]
["bitfinex","ETHUSD",1767072822719,2.4068,2938.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1767072823617,5.80955099,2938.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1767072823922,2.4068,2938.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1767072824303,5.8095742,2938.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1767072824503,2.4068,2938.8,2937.8,0.42977844]
["bitfinex","ETHUSD",1767072824724,2.4068,2938.8,2937.9,0.893]
["bitfinex","ETHUSD",1767072824920,2.4068,2938.8,2937.9,4.2967175]
["bitfinex","ETHUSD",1767072825090,0.002,2938.9,2937.9,4.2967175]
["bitfinex","ETHUSD",1767072825290,0.002,2938.9,2938.0,0.72389845]
["bitfinex","ETHUSD",1767072826493,5.84883355,2939.2,2938.0,0.72389845]
["bitfinex","ETHUSD",1767072826699,2.4465,2939.2,2938.0,0.72389845]
["bitfinex","ETHUSD",1767072826894,5.84879194,2939.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1767072827125,2.4465,2939.2,2938.1,6.80712024]
["bitfinex","ETHUSD",1767072827427,2.4465,2939.2,2938.2,0.57273298]
["bitfinex","ETHUSD",1767072827812,5.84860123,2939.4,2938.2,0.57273298]
["bitfinex","ETHUSD",1767072828225,2.4465,2939.3,2938.2,0.57273298]
["bitfinex","ETHUSD",1767072828420,2.4465,2939.3,2938.3,0.893]
["bitfinex","ETHUSD",1767072829267,3.40226274,2939.3,2938.3,0.893]
["bitfinex","ETHUSD",1767072829422,2.4465,2939.2,2938.4,0.42977844]
["bitfinex","ETHUSD",1767072830823,5.84859661,2939.4,2938.4,0.42977844]
["bitfinex","ETHUSD",1767072831017,2.4465,2939.3,2938.4,0.42977844]
["bitfinex","ETHUSD",1767072831616,2.4465,2939.3,2938.4,3.83295843]
["bitfinex","ETHUSD",1767072833244,0.001,2939.2,2938.4,3.83295843]
["bitfinex","ETHUSD",1767072833417,0.001,2939.2,2938.5,0.47259584]
["bitfinex","ETHUSD",1767072833618,0.001,2939.2,2938.5,3.87564858]
["bitfinex","ETHUSD",1767072833804,3.40194106,2939.5,2938.5,3.87564858]
["bitfinex","ETHUSD",1767072834210,5.84834222,2939.6,2938.5,3.87564858]
["bitfinex","ETHUSD",1767072834427,3.40184222,2939.6,2938.5,3.87564858]
["bitfinex","ETHUSD",1767072834631,2.4465,2939.5,2938.6,0.38756486]
["bitfinex","ETHUSD",1767072835338,2.3993,2939.0,2937.5,11.44745212]
["bitfinex","ETHUSD",1767072835543,2.3993,2939.0,2937.4,6.32039388]
["bitfinex","ETHUSD",1767072835544,2.3993,2939.0,2937.6,4.29713943]
["bitfinex","ETHUSD",1767072835714,6.82848603,2939.1,2937.6,4.29713943]
["bitfinex","ETHUSD",1767072835715,2.3993,2938.8,2937.6,4.29713943]
["bitfinex","ETHUSD",1767072836239,2.3993,2938.8,2937.7,0.893]
["bitfinex","ETHUSD",1767072836442,2.3993,2938.8,2937.8,0.42971394]
["bitfinex","ETHUSD",1767072837037,2.3993,2938.8,2937.8,1.32271394]
["bitfinex","ETHUSD",1767072837538,3.40286521,2938.7,2937.8,1.32271394]
["bitfinex","ETHUSD",1767072837746,3.40286521,2938.7,2937.8,0.893]
["bitfinex","ETHUSD",1767072837747,2.3993,2938.6,2937.8,0.893]
["bitfinex","ETHUSD",1767072839816,2.3993,2938.5,2937.8,0.893]
["bitfinex","ETHUSD",1767072840517,2.3993,2938.5,2937.5,3.40421419]
["bitfinex","ETHUSD",1767072840721,2.3993,2938.5,2937.7,0.893]
["bitfinex","ETHUSD",1767072841053,3.40305396,2938.6,2937.7,0.893]
["bitfinex","ETHUSD",1767072841054,2.3993,2938.3,2937.7,0.893]
["bitfinex","ETHUSD",1767072841741,2.3993,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1767072842649,3.40306199,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1767072842851,2.3993,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1767072843144,1.04519317,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1767072843349,2.3993,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1767072843549,2.3993,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1767072844220,2.3993,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1767072844729,2.3993,2938.1,2937.3,4.29018467]
["bitfinex","ETHUSD",1767072845140,2.3993,2938.4,2937.3,4.29018467]
["bitfinex","ETHUSD",1767072845448,2.3993,2938.4,2937.3,7.69467178]
["bitfinex","ETHUSD",1767072845748,2.3993,2938.4,2937.4,0.80351089]
["bitfinex","ETHUSD",1767072846054,2.3993,2938.4,2937.5,3.40425531]
["bitfinex","ETHUSD",1767072847048,5.8023172,2938.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1767072847747,2.42298185,2938.5,2937.4,4.17379258]
["bitfinex","ETHUSD",1767072847952,2.3993,2938.3,2937.3,3.40445665]
["bitfinex","ETHUSD",1767072848254,2.42298185,2938.3,2937.4,0.893]
["bitfinex","ETHUSD",1767072849936,2.3993,2938.1,2937.4,0.893]
["bitfinex","ETHUSD",1767072851049,0.002,2938.3,2937.4,4.29735933]
["bitfinex","ETHUSD",1767072851227,2.4013,2938.3,2937.4,4.72709526]
["bitfinex","ETHUSD",1767072852033,2.3993,2938.2,2937.4,1.32273593]
["bitfinex","ETHUSD",1767072852264,2.3993,2938.2,2937.4,0.893]
["bitfinex","ETHUSD",1767072852664,2.3993,2938.2,2937.1,0.001]
["bitfinex","ETHUSD",1767072852958,2.3993,2938.2,2937.3,0.893]
["bitfinex","ETHUSD",1767072853162,2.3993,2938.0,2937.3,0.893]
["bitfinex","ETHUSD",1767072853465,2.64159819,2938.0,2937.3,0.893]
["bitfinex","ETHUSD",1767072854026,2.64159819,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1767072854027,2.3993,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1767072854367,2.3993,2937.9,2937.3,0.893]
["bitfinex","ETHUSD",1767072855460,2.3993,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1767072855461,3.40344816,2938.2,2937.2,0.893]
["bitfinex","ETHUSD",1767072855669,2.3993,2938.1,2937.2,0.893]
["bitfinex","ETHUSD",1767072856634,2.3993,2938.1,2937.2,4.29758564]
["bitfinex","ETHUSD",1767072856834,2.4904,2938.0,2937.2,4.29758564]
["bitfinex","ETHUSD",1767072861462,2.4904,2938.0,2937.2,0.893]
["bitfinex","ETHUSD",1767072862169,2.4904,2938.0,2937.2,4.29758429]
["bitfinex","ETHUSD",1767072862569,2.4904,2938.0,2937.2,7.70218731]
["bitfinex","ETHUSD",1767072862772,2.4904,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1767072862946,2.4904,2938.2,2937.3,0.77373162]
["bitfinex","ETHUSD",1767072864782,2.4904,2938.2,2937.2,4.29751546]
["bitfinex","ETHUSD",1767072866173,3.40344533,2938.2,2937.2,4.29751546]
["bitfinex","ETHUSD",1767072866354,2.4904,2938.1,2937.2,4.29751546]
["bitfinex","ETHUSD",1767072868368,2.4904,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1767072868571,2.4904,2938.0,2937.2,0.894]
["bitfinex","ETHUSD",1767072868875,2.4904,2937.9,2937.2,0.894]
["bitfinex","ETHUSD",1767072869181,2.4904,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1767072869182,7.55292233,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1767072869474,2.4904,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1767072869871,0.8151088,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1767072869872,2.4904,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1767072870244,2.4904,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1767072870483,2.4904,2937.2,2936.5,0.894]
["bitfinex","ETHUSD",1767072870661,2.4904,2937.2,2936.4,3.40645768]
["bitfinex","ETHUSD",1767072870861,2.4904,2937.2,2936.5,0.894]
["bitfinex","ETHUSD",1767072871059,2.4904,2937.2,2936.5,4.29941023]
["bitfinex","ETHUSD",1767072871259,3.07987875,2937.2,2936.4,3.4064532]
["bitfinex","ETHUSD",1767072871973,3.07987875,2937.2,2936.5,3.43946625]
["bitfinex","ETHUSD",1767072872178,2.4904,2937.2,2936.5,3.43946625]
["bitfinex","ETHUSD",1767072872380,2.4904,2937.5,2936.5,3.40541211]
["bitfinex","ETHUSD",1767072873160,2.4904,2937.5,2936.4,6.81205197]
["bitfinex","ETHUSD",1767072875760,2.4904,2937.4,2936.4,6.81205197]
["bitfinex","ETHUSD",1767072879991,2.4904,2937.6,2936.4,6.81205197]
["bitfinex","ETHUSD",1767072880163,0.58945016,2937.5,2936.6,3.40529864]
["bitfinex","ETHUSD",1767072880566,3.07985016,2937.5,2936.6,3.40529864]
["bitfinex","ETHUSD",1767072880768,0.58945016,2937.5,2936.7,0.03405182]
["bitfinex","ETHUSD",1767072880966,2.4904,2937.7,2936.8,0.894]
["bitfinex","ETHUSD",1767072881474,2.4904,2937.7,2936.9,0.0340495]
["bitfinex","ETHUSD",1767072881873,2.4904,2937.7,2936.8,4.299062]
["bitfinex","ETHUSD",1767072882071,5.89443981,2937.7,2936.8,0.894]
["bitfinex","ETHUSD",1767072882295,5.8944351,2937.7,2936.8,4.29902436]
["bitfinex","ETHUSD",1767072882491,3.07984351,2937.6,2936.8,0.894]
["bitfinex","ETHUSD",1767072884592,3.07984351,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1767072885662,2.4904,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1767072885866,3.40393833,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1767072886194,2.3253,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1767072886392,3.40380252,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1767072886393,2.3253,2937.9,2936.9,0.0360495]
["bitfinex","ETHUSD",1767072886571,2.3253,2937.9,2937.0,0.4335114]
["bitfinex","ETHUSD",1767072887897,2.3253,2937.8,2937.0,3.83824617]
["bitfinex","ETHUSD",1767072889164,2.3253,2937.8,2937.1,0.894]
["bitfinex","ETHUSD",1767072889801,2.3253,2937.7,2937.1,0.894]
["bitfinex","ETHUSD",1767072891766,3.40405929,2937.7,2937.1,0.894]
["bitfinex","ETHUSD",1767072891969,2.3253,2937.6,2937.1,0.894]
["bitfinex","ETHUSD",1767072895599,0.001,2937.8,2937.1,1.32408574]
["bitfinex","ETHUSD",1767072895800,2.3452,2938.0,2937.1,4.76281115]
["bitfinex","ETHUSD",1767072895993,2.3452,2938.0,2937.1,4.72876397]
["bitfinex","ETHUSD",1767072896306,2.3452,2938.0,2937.1,9.79294567]
["bitfinex","ETHUSD",1767072896513,2.3432,2938.3,2937.2,0.97929457]
["bitfinex","ETHUSD",1767072898298,5.74664428,2938.2,2937.2,4.38385621]
["bitfinex","ETHUSD",1767072898499,2.3432,2938.2,2937.2,4.38385621]
["bitfinex","ETHUSD",1767072899208,2.3432,2938.2,2937.2,0.97929457]
["bitfinex","ETHUSD",1767072899503,2.3432,2938.2,2937.3,0.7471153]
["bitfinex","ETHUSD",1767072900075,2.3432,2938.2,2937.4,0.894]
["bitfinex","ETHUSD",1767072900272,2.3432,2938.1,2937.4,0.894]
["bitfinex","ETHUSD",1767072901506,2.3432,2938.0,2936.9,0.002]
["bitfinex","ETHUSD",1767072901712,2.3432,2937.8,2937.0,0.894]
["bitfinex","ETHUSD",1767072902006,2.3432,2937.8,2936.9,0.896]
["bitfinex","ETHUSD",1767072902193,5.08986355,2938.1,2936.9,0.896]
["bitfinex","ETHUSD",1767072902194,2.3432,2937.6,2936.9,0.896]
["bitfinex","ETHUSD",1767072902397,2.3432,2937.9,2936.9,4.30091668]
["bitfinex","ETHUSD",1767072902715,2.36688185,2937.9,2936.9,3.40691668]
["bitfinex","ETHUSD",1767072902898,2.36688185,2937.9,2936.9,0.896]
["bitfinex","ETHUSD",1767072903112,2.3432,2937.7,2936.9,0.896]
["bitfinex","ETHUSD",1767072903627,2.36688185,2937.7,2936.9,0.896]
["bitfinex","ETHUSD",1767072904177,0.02368185,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1767072904431,5.74758203,2937.4,2936.7,0.88570869]
["bitfinex","ETHUSD",1767072904709,5.74758203,2937.4,2936.4,0.0350553]
["bitfinex","ETHUSD",1767072904710,2.92032639,2937.3,2936.4,0.0350553]
["bitfinex","ETHUSD",1767072905011,2.92032639,2937.3,2936.4,0.895]
["bitfinex","ETHUSD",1767072906316,2.92032639,2937.3,2936.4,4.30052543]
["bitfinex","ETHUSD",1767072906517,2.3432,2937.3,2936.4,4.30052543]
["bitfinex","ETHUSD",1767072910489,2.3432,2937.3,2936.4,7.70605601]
["bitfinex","ETHUSD",1767072912015,2.3432,2937.3,2936.4,12.77023771]
["bitfinex","ETHUSD",1767072912185,2.3432,2937.3,2936.5,0.03405414]
["bitfinex","ETHUSD",1767072912390,2.3432,2937.6,2936.5,0.03405414]
["bitfinex","ETHUSD",1767072912589,2.3432,2937.5,2936.6,1.28042919]
["bitfinex","ETHUSD",1767072912811,2.3432,2937.5,2936.7,3.43920264]
["bitfinex","ETHUSD",1767072914194,2.3432,2937.5,2936.7,3.40515082]
["bitfinex","ETHUSD",1767072914389,2.3432,2937.5,2936.7,3.43920264]
["bitfinex","ETHUSD",1767072914633,2.3432,2937.5,2936.7,3.40515082]
["bitfinex","ETHUSD",1767072915396,2.3432,2937.4,2936.7,3.40515082]
["bitfinex","ETHUSD",1767072915599,2.3432,2937.4,2936.6,4.68567759]
["bitfinex","ETHUSD",1767072917853,2.3432,2937.4,2936.6,4.68767759]
["bitfinex","ETHUSD",1767072918016,2.3442,2937.4,2936.6,4.68767759]
["bitfinex","ETHUSD",1767072920329,2.3442,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1767072920506,2.3442,2937.4,2936.6,6.81254704]
["bitfinex","ETHUSD",1767072920702,2.35,2937.8,2936.6,6.81254704]
["bitfinex","ETHUSD",1767072920907,2.35,2937.8,2936.7,5.0641817]
["bitfinex","ETHUSD",1767072921523,2.35,2937.8,2936.8,0.03405066]
["bitfinex","ETHUSD",1767072921722,2.35,2937.8,2936.9,1.40382324]
["bitfinex","ETHUSD",1767072922103,2.35,2938.0,2937.0,5.0641817]
["bitfinex","ETHUSD",1767072922438,0.002,2938.1,2937.1,6.80943788]
["bitfinex","ETHUSD",1767072923237,2.35,2938.0,2937.1,6.80943788]
["bitfinex","ETHUSD",1767072923626,2.35,2938.0,2937.2,0.894]
["bitfinex","ETHUSD",1767072923830,2.35,2938.0,2937.3,0.77034379]
["bitfinex","ETHUSD",1767072924341,3.405602,2938.1,2937.0,0.894]
["bitfinex","ETHUSD",1767072924342,3.40391615,2937.8,2937.0,0.894]
["bitfinex","ETHUSD",1767072924533,2.35,2937.7,2937.0,0.894]
["bitfinex","ETHUSD",1767072924722,2.35,2937.7,2937.1,0.48086764]
["bitfinex","ETHUSD",1767072925341,2.35,2937.7,2937.0,0.894]
["bitfinex","ETHUSD",1767072925513,2.35,2937.7,2936.9,0.50982324]
["bitfinex","ETHUSD",1767072925713,2.35,2937.7,2936.8,0.894]
["bitfinex","ETHUSD",1767072925908,2.35,2937.7,2937.0,3.40481382]
["bitfinex","ETHUSD",1767072926439,2.35,2937.7,2936.9,3.40495079]
["bitfinex","ETHUSD",1767072926634,2.35,2937.7,2937.0,5.0641817]
["bitfinex","ETHUSD",1767072926876,2.35,2937.9,2937.0,5.0641817]
["bitfinex","ETHUSD",1767072927029,2.35,2937.9,2937.0,6.34099003]
["bitfinex","ETHUSD",1767072928138,2.35,2937.9,2937.0,1.27680833]
["bitfinex","ETHUSD",1767072928312,2.35,2937.9,2936.8,4.29902379]
["bitfinex","ETHUSD",1767072928511,6.83204773,2938.0,2936.8,4.29902379]
["bitfinex","ETHUSD",1767072928512,2.35,2937.7,2936.8,4.29902379]
["bitfinex","ETHUSD",1767072928808,2.35,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1767072929007,2.35,2937.7,2936.9,0.894]
["bitfinex","ETHUSD",1767072929214,2.35,2937.5,2936.9,0.894]
["bitfinex","ETHUSD",1767072930041,2.35,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1767072931245,3.40437121,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1767072931441,2.35,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1767072938143,2.35,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1767072939124,2.35,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1767072942955,3.40530635,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1767072943156,2.351,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1767072943753,2.351,2937.4,2936.7,5.0658079]
["bitfinex","ETHUSD",1767072944261,2.351,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1767072944447,2.351,2937.4,2936.7,5.0658079]
["bitfinex","ETHUSD",1767072945957,2.351,2937.4,2936.7,8.47097894]
["bitfinex","ETHUSD",1767072946456,2.351,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1767072946637,0.001,2937.5,2936.9,5.0658079]
["bitfinex","ETHUSD",1767072948927,2.2621,2937.6,2936.9,5.9598079]
["bitfinex","ETHUSD",1767072949153,2.2621,2937.6,2937.0,0.44882513]
["bitfinex","ETHUSD",1767072950652,3.40398557,2937.8,2937.0,0.44882513]
["bitfinex","ETHUSD",1767072950653,2.2621,2937.8,2937.0,0.44882513]
["bitfinex","ETHUSD",1767072951253,0.001,2937.6,2937.0,0.44882513]
["bitfinex","ETHUSD",1767072952734,2.2631,2937.6,2937.0,0.44882513]
["bitfinex","ETHUSD",1767072953144,2.2631,2937.6,2936.9,0.894]
["bitfinex","ETHUSD",1767072954644,2.2631,2938.0,2937.0,5.0658079]
["bitfinex","ETHUSD",1767072954844,2.2631,2938.0,2936.9,7.70390158]
["bitfinex","ETHUSD",1767072956160,2.2631,2938.0,2936.9,12.76970948]
["bitfinex","ETHUSD",1767072956336,2.2631,2938.0,2937.1,3.40471894]
["bitfinex","ETHUSD",1767072957636,2.473,2937.9,2937.1,3.40471894]
["bitfinex","ETHUSD",1767072961261,2.473,2937.9,2937.0,4.68175513]
["bitfinex","ETHUSD",1767072965967,2.474,2937.9,2937.0,4.68375513]
["bitfinex","ETHUSD",1767072966463,2.474,2937.9,2937.0,8.08858999]
["bitfinex","ETHUSD",1767072966668,2.474,2937.9,2937.1,3.85408322]
["bitfinex","ETHUSD",1767072967481,2.473,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1767072968444,2.473,2937.3,2936.5,3.35940647]
["bitfinex","ETHUSD",1767072968843,0.02368185,2937.7,2936.8,5.0658079]
["bitfinex","ETHUSD",1767072968844,2.473,2937.7,2936.8,5.0658079]
["bitfinex","ETHUSD",1767072969068,2.473,2937.6,2936.8,5.0658079]
["bitfinex","ETHUSD",1767072970264,2.473,2937.6,2937.0,5.0658079]
["bitfinex","ETHUSD",1767072970768,2.473,2937.8,2937.2,5.0658079]
["bitfinex","ETHUSD",1767072971137,2.473,2937.8,2937.0,5.0658079]
["bitfinex","ETHUSD",1767072972082,2.473,2937.8,2937.0,8.4705725]
["bitfinex","ETHUSD",1767072972470,2.473,2937.8,2937.2,5.0658079]
["bitfinex","ETHUSD",1767072973553,2.473,2937.8,2937.4,5.0658079]
["bitfinex","ETHUSD",1767072973753,0.001,2937.9,2937.4,5.0658079]
["bitfinex","ETHUSD",1767072973952,0.001,2937.9,2937.1,1.27695176]
["bitfinex","ETHUSD",1767072974158,0.001,2937.9,2937.3,8.47026971]
["bitfinex","ETHUSD",1767072974373,3.40321804,2938.4,2937.3,8.47026971]
["bitfinex","ETHUSD",1767072974374,2.473,2938.5,2937.4,1.34345811]
["bitfinex","ETHUSD",1767072974550,2.473,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1767072974852,2.473,2938.5,2938.1,5.0658079]
["bitfinex","ETHUSD",1767072975053,0.001,2938.6,2938.1,5.0658079]
["bitfinex","ETHUSD",1767072975239,2.474,2938.6,2937.7,5.0658079]
["bitfinex","ETHUSD",1767072975467,2.474,2938.6,2937.8,0.50658079]
["bitfinex","ETHUSD",1767072975763,2.45672079,2938.6,2937.9,5.0658079]
["bitfinex","ETHUSD",1767072976274,2.45672079,2938.6,2937.9,8.4695974]
["bitfinex","ETHUSD",1767072977774,2.48718185,2938.8,2938.0,0.894]
["bitfinex","ETHUSD",1767072978071,2.48618185,2938.6,2937.4,5.51526601]
["bitfinex","ETHUSD",1767072978369,2.48618185,2938.6,2937.4,4.29829867]
["bitfinex","ETHUSD",1767072978370,2.4625,2938.1,2937.4,4.29829867]
["bitfinex","ETHUSD",1767072978570,2.4625,2938.1,2937.4,0.894]
["bitfinex","ETHUSD",1767072978770,2.4625,2937.9,2937.4,0.894]
["bitfinex","ETHUSD",1767072979348,2.4625,2937.9,2937.4,4.29834225]
["bitfinex","ETHUSD",1767072979544,2.4625,2938.1,2937.6,5.0658079]
["bitfinex","ETHUSD",1767072979780,2.4625,2938.5,2937.6,5.0658079]
["bitfinex","ETHUSD",1767072982172,5.86561046,2938.5,2937.6,5.09984929]
["bitfinex","ETHUSD",1767072982377,2.4625,2938.4,2937.6,5.09984929]
["bitfinex","ETHUSD",1767072982550,2.4625,2938.2,2937.6,5.09984929]
["bitfinex","ETHUSD",1767072982962,2.4635,2938.2,2937.6,5.09984929]
["bitfinex","ETHUSD",1767072984177,2.4635,2938.2,2937.6,5.0658079]
["bitfinex","ETHUSD",1767072985079,2.4635,2938.2,2937.5,3.4042525]
["bitfinex","ETHUSD",1767072985584,2.4635,2938.2,2937.6,8.50397737]
["bitfinex","ETHUSD",1767072985784,2.4625,2938.4,2937.8,5.0658079]
["bitfinex","ETHUSD",1767072985991,0.002,2939.3,2937.9,0.894]
["bitfinex","ETHUSD",1767072986285,2.4625,2939.4,2938.5,3.40309681]
["bitfinex","ETHUSD",1767072986485,2.4625,2939.4,2938.5,0.894]
["bitfinex","ETHUSD",1767072986486,2.4625,2939.2,2938.5,0.894]
["bitfinex","ETHUSD",1767072987991,2.4625,2939.2,2938.4,0.894]
["bitfinex","ETHUSD",1767072988187,2.4625,2939.0,2938.2,0.894]
["bitfinex","ETHUSD",1767072989195,2.4625,2939.0,2938.1,8.46929122]
["bitfinex","ETHUSD",1767072989365,2.4625,2939.0,2938.2,0.893]
["bitfinex","ETHUSD",1767072989565,2.4625,2938.8,2938.2,0.893]
["bitfinex","ETHUSD",1767072993188,2.4625,2938.8,2938.2,4.29643015]
["bitfinex","ETHUSD",1767072993795,2.4625,2938.8,2938.3,5.0658079]
["bitfinex","ETHUSD",1767072994000,2.4625,2939.1,2938.3,5.0658079]
["bitfinex","ETHUSD",1767072994797,2.4625,2938.9,2938.3,0.893]
["bitfinex","ETHUSD",1767073000699,2.4625,2938.9,2937.9,3.40373509]
["bitfinex","ETHUSD",1767073000902,2.4625,2938.9,2938.2,0.893]
["bitfinex","ETHUSD",1767073001602,2.3373,2938.8,2937.9,3.40373509]
["bitfinex","ETHUSD",1767073001808,2.3373,2938.8,2938.0,0.893]
["bitfinex","ETHUSD",1767073003304,2.36098185,2938.8,2938.0,0.893]
["bitfinex","ETHUSD",1767073003700,0.60241569,2938.8,2938.0,0.893]
["bitfinex","ETHUSD",1767073003908,2.3373,2938.7,2938.0,0.893]
["bitfinex","ETHUSD",1767073005100,2.3373,2938.7,2938.0,0.894]
["bitfinex","ETHUSD",1767073005402,2.3373,2938.7,2938.0,3.40459568]
["bitfinex","ETHUSD",1767073005904,2.4417,2939.0,2938.0,3.40459568]
["bitfinex","ETHUSD",1767073006103,2.4417,2938.9,2938.0,4.28060781]
["bitfinex","ETHUSD",1767073007778,2.4417,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767073008511,2.4417,2938.8,2938.0,3.40464824]
["bitfinex","ETHUSD",1767073009815,2.4417,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767073012206,2.4417,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1767073013110,2.4417,2939.0,2938.2,5.05969486]
["bitfinex","ETHUSD",1767073014306,2.4417,2939.0,2938.2,8.46311434]
["bitfinex","ETHUSD",1767073014503,2.4417,2939.0,2938.3,0.92703328]
["bitfinex","ETHUSD",1767073014901,2.4417,2939.0,2938.3,0.893]
["bitfinex","ETHUSD",1767073015100,0.002,2939.1,2938.3,0.893]
["bitfinex","ETHUSD",1767073015306,2.4437,2939.1,2938.3,0.893]
["bitfinex","ETHUSD",1767073017688,2.4437,2939.1,2938.3,4.29628915]
["bitfinex","ETHUSD",1767073017986,2.4437,2939.1,2938.3,5.17288391]
["bitfinex","ETHUSD",1767073018188,0.002,2939.2,2938.5,5.05969486]
["bitfinex","ETHUSD",1767073018914,0.002,2939.2,2938.3,5.17288391]
["bitfinex","ETHUSD",1767073021123,2.473,2939.0,2938.3,0.87659476]
["bitfinex","ETHUSD",1767073021328,2.473,2939.0,2938.3,0.893]
["bitfinex","ETHUSD",1767073021699,2.473,2939.0,2938.1,0.893]
["bitfinex","ETHUSD",1767073022100,2.473,2938.9,2938.1,0.893]
["bitfinex","ETHUSD",1767073022295,2.49668185,2938.9,2938.0,0.001]
["bitfinex","ETHUSD",1767073022517,2.473,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1767073022720,2.473,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1767073026029,2.473,2938.4,2937.4,0.001]
["bitfinex","ETHUSD",1767073026208,3.40321929,2938.4,2937.5,0.893]
["bitfinex","ETHUSD",1767073026413,2.49668185,2938.3,2937.5,1.32283026]
["bitfinex","ETHUSD",1767073026610,2.473,2938.3,2937.5,1.32283026]
["bitfinex","ETHUSD",1767073026810,2.473,2938.7,2938.0,5.05969486]
["bitfinex","ETHUSD",1767073027001,0.002,2939.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1767073027207,2.473,2939.1,2938.3,5.05969486]
["bitfinex","ETHUSD",1767073027707,2.473,2939.1,2938.0,5.95269486]
["bitfinex","ETHUSD",1767073027929,2.473,2939.1,2938.1,0.59526949]
["bitfinex","ETHUSD",1767073028231,2.473,2939.1,2938.1,3.99872878]
["bitfinex","ETHUSD",1767073029133,2.473,2939.0,2938.1,3.99872878]
["bitfinex","ETHUSD",1767073031016,2.473,2938.9,2938.1,0.59526949]
["bitfinex","ETHUSD",1767073032038,2.49668185,2938.9,2938.1,0.59526949]
["bitfinex","ETHUSD",1767073032210,2.473,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1767073033335,2.473,2938.6,2938.0,0.03503675]
["bitfinex","ETHUSD",1767073033506,2.473,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1767073034543,2.473,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767073034837,3.06056524,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767073035039,2.473,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767073035533,2.473,2938.8,2938.0,3.43859966]
["bitfinex","ETHUSD",1767073035741,2.473,2938.8,2938.0,3.40456291]
["bitfinex","ETHUSD",1767073037542,2.473,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767073038050,2.33738185,2938.7,2938.0,0.894]
["bitfinex","ETHUSD",1767073039041,2.3137,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1767073040916,2.3137,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1767073042919,2.3137,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1767073048047,2.3157,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1767073052152,5.71814163,2939.1,2938.0,5.06069486]
["bitfinex","ETHUSD",1767073052342,2.3157,2939.1,2938.3,5.05969486]
["bitfinex","ETHUSD",1767073055758,2.3157,2939.1,2938.3,5.09372814]
["bitfinex","ETHUSD",1767073055954,2.3157,2939.1,2938.3,5.05969486]
["bitfinex","ETHUSD",1767073056661,2.3157,2939.1,2938.3,8.46300452]
["bitfinex","ETHUSD",1767073056860,2.3137,2939.4,2938.4,0.78710633]
["bitfinex","ETHUSD",1767073057656,2.3137,2939.4,2938.4,0.82113845]
["bitfinex","ETHUSD",1767073058234,2.3137,2939.4,2938.5,3.40309681]
["bitfinex","ETHUSD",1767073058635,2.3137,2939.4,2938.5,8.46128911]
["bitfinex","ETHUSD",1767073058835,2.3137,2939.4,2938.6,0.42983026]
["bitfinex","ETHUSD",1767073060348,2.33738185,2939.4,2938.6,0.42983026]
["bitfinex","ETHUSD",1767073062282,2.3137,2939.4,2938.6,0.42983026]
["bitfinex","ETHUSD",1767073063090,2.3157,2939.4,2938.6,0.42983026]
["bitfinex","ETHUSD",1767073064993,2.33938185,2939.4,2938.5,3.40309681]
["bitfinex","ETHUSD",1767073065164,2.3137,2939.3,2938.5,3.40309681]
["bitfinex","ETHUSD",1767073065565,2.3137,2939.3,2938.4,9.24847577]
["bitfinex","ETHUSD",1767073070786,2.3157,2939.3,2938.4,9.24847577]
["bitfinex","ETHUSD",1767073072496,2.4948,2939.2,2938.4,0.78710633]
["bitfinex","ETHUSD",1767073072802,2.4948,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1767073076512,2.3003,2940.1,2939.0,1.42137914]
["bitfinex","ETHUSD",1767073076680,2.3003,2940.1,2939.0,0.893]
["bitfinex","ETHUSD",1767073077025,2.3003,2939.9,2939.0,0.893]
["bitfinex","ETHUSD",1767073077306,2.3003,2939.9,2939.0,5.8605509]
["bitfinex","ETHUSD",1767073077808,2.3003,2939.9,2939.1,0.58605509]
["bitfinex","ETHUSD",1767073077992,2.3023,2939.9,2939.1,0.58605509]
["bitfinex","ETHUSD",1767073078187,2.3023,2939.9,2939.2,5.0581923]
["bitfinex","ETHUSD",1767073078711,2.3023,2939.9,2939.3,3.40217058]
["bitfinex","ETHUSD",1767073078893,2.3023,2939.9,2939.2,8.46044042]
["bitfinex","ETHUSD",1767073079096,2.3023,2939.9,2939.1,0.58605509]
["bitfinex","ETHUSD",1767073079408,2.3023,2939.9,2939.2,3.40225317]
["bitfinex","ETHUSD",1767073079800,2.3023,2939.9,2939.2,9.78558146]
["bitfinex","ETHUSD",1767073083018,2.3023,2939.9,2939.4,5.0581923]
["bitfinex","ETHUSD",1767073083318,3.1933,2940.1,2939.4,5.0581923]
["bitfinex","ETHUSD",1767073084387,2.3003,2940.0,2939.3,3.40214516]
["bitfinex","ETHUSD",1767073084594,2.3003,2940.0,2939.4,0.47272811]
["bitfinex","ETHUSD",1767073085120,0.002,2939.9,2939.4,3.87477406]
["bitfinex","ETHUSD",1767073085899,2.3023,2939.9,2939.4,0.47272811]
["bitfinex","ETHUSD",1767073086223,2.3023,2939.9,2939.0,3.40251786]
["bitfinex","ETHUSD",1767073091326,2.3023,2939.9,2939.0,8.46071016]
["bitfinex","ETHUSD",1767073092326,2.3003,2939.7,2939.0,8.46071016]
["bitfinex","ETHUSD",1767073095930,2.3003,2939.7,2939.2,5.0581923]
["bitfinex","ETHUSD",1767073096120,3.356,2939.8,2939.3,3.40217058]
["bitfinex","ETHUSD",1767073096431,3.356,2939.8,2939.2,8.46044907]
["bitfinex","ETHUSD",1767073096604,0.893,2939.7,2939.2,9.6467432]
["bitfinex","ETHUSD",1767073098825,0.893,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1767073099032,0.893,2939.7,2939.2,1.18629413]
["bitfinex","ETHUSD",1767073099221,2.463,2939.6,2939.0,8.4616666]
["bitfinex","ETHUSD",1767073100545,2.463,2939.6,2939.1,3.40238697]
["bitfinex","ETHUSD",1767073101158,2.463,2939.8,2939.2,5.0581923]
["bitfinex","ETHUSD",1767073101449,2.463,2939.8,2939.2,6.24460196]
["bitfinex","ETHUSD",1767073102847,2.463,2939.8,2939.2,9.6468732]
["bitfinex","ETHUSD",1767073105844,2.463,2939.8,2939.2,4.5886809]
["bitfinex","ETHUSD",1767073107065,0.893,2939.7,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073107269,3.356,2939.7,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073107570,3.356,2939.7,2939.4,0.96468732]
["bitfinex","ETHUSD",1767073109355,3.356,2939.7,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073109673,2.463,2939.7,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073109969,3.356,2939.7,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073110968,2.463,2939.7,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073111167,3.356,2939.7,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073111364,2.463,2939.7,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073111667,0.002,2939.9,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073111842,2.465,2939.9,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073115085,0.002,2939.7,2939.3,5.0581923]
["bitfinex","ETHUSD",1767073115286,0.002,2939.7,2939.3,5.90433541]
["bitfinex","ETHUSD",1767073115998,2.465,2939.9,2939.3,5.90433541]
["bitfinex","ETHUSD",1767073117084,0.893,2939.8,2939.3,5.90433541]
["bitfinex","ETHUSD",1767073118603,0.893,2939.8,2939.3,0.84614311]
["bitfinex","ETHUSD",1767073118805,0.893,2939.8,2939.2,3.40226592]
["bitfinex","ETHUSD",1767073119403,2.465,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1767073119575,0.893,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1767073120674,2.463,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1767073121298,2.463,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1767073124983,2.463,2939.5,2938.6,3.40298101]
["bitfinex","ETHUSD",1767073125180,2.463,2939.5,2938.7,0.3402981]
["bitfinex","ETHUSD",1767073125381,2.463,2939.5,2938.7,3.74305158]
["bitfinex","ETHUSD",1767073128314,2.463,2939.5,2938.7,3.40275348]
["bitfinex","ETHUSD",1767073130925,2.4799,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1767073131228,2.4799,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1767073132411,2.4799,2939.2,2938.6,3.4039732]
["bitfinex","ETHUSD",1767073132628,2.4799,2939.2,2938.7,3.43689062]
["bitfinex","ETHUSD",1767073132828,2.4799,2939.5,2938.7,9.14282249]
["bitfinex","ETHUSD",1767073133127,2.4799,2939.5,2938.7,8.4587255]
["bitfinex","ETHUSD",1767073136205,2.4073,2939.6,2938.7,3.40286197]
["bitfinex","ETHUSD",1767073136430,2.4073,2939.6,2938.6,3.40391539]
["bitfinex","ETHUSD",1767073138551,2.4073,2939.5,2938.6,3.40391539]
["bitfinex","ETHUSD",1767073138748,2.4073,2939.5,2938.6,4.67961188]
["bitfinex","ETHUSD",1767073141960,5.80924173,2939.5,2938.6,4.67961188]
["bitfinex","ETHUSD",1767073142315,2.4073,2939.5,2938.6,4.67961188]
["bitfinex","ETHUSD",1767073143954,2.4073,2939.4,2938.6,1.27669649]
["bitfinex","ETHUSD",1767073144933,2.4073,2939.4,2938.6,4.67966505]
["bitfinex","ETHUSD",1767073145232,2.4073,2939.4,2938.7,0.97365286]
["bitfinex","ETHUSD",1767073159169,2.4231,2939.4,2938.7,0.97365286]
["bitfinex","ETHUSD",1767073159339,2.4231,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1767073159669,2.45031922,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1767073160053,2.4231,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1767073162945,2.4231,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1767073163474,2.4231,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1767073163475,0.02721922,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1767073163782,2.4231,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1767073164677,2.4231,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1767073165455,2.4231,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1767073165649,3.00568959,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1767073166072,0.02721922,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1767073166272,2.4231,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1767073169497,2.4231,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1767073169792,2.4231,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1767073172687,2.4231,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767073173981,2.4231,2938.1,2937.5,3.40525531]
["bitfinex","ETHUSD",1767073174166,0.893,2938.4,2937.5,8.46111884]
["bitfinex","ETHUSD",1767073174797,0.893,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1767073175096,0.893,2938.4,2937.6,1.2240901]
["bitfinex","ETHUSD",1767073175479,2.4231,2938.4,2937.6,1.2240901]
["bitfinex","ETHUSD",1767073175889,2.4231,2938.4,2937.6,4.62818727]
["bitfinex","ETHUSD",1767073177801,2.4231,2938.4,2937.6,1.19004871]
["bitfinex","ETHUSD",1767073179076,2.4231,2938.4,2937.5,3.4052067]
["bitfinex","ETHUSD",1767073180518,2.4231,2938.4,2937.5,8.46661398]
["bitfinex","ETHUSD",1767073181013,2.4231,2938.3,2937.5,8.46661398]
["bitfinex","ETHUSD",1767073181200,2.4231,2938.3,2937.5,5.06240728]
["bitfinex","ETHUSD",1767073181811,2.4231,2938.3,2937.5,8.50067886]
["bitfinex","ETHUSD",1767073181982,2.4231,2938.3,2937.6,0.85016789]
["bitfinex","ETHUSD",1767073183706,2.4231,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1767073184484,2.4231,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767073190219,2.4231,2938.1,2937.5,5.06240728]
["bitfinex","ETHUSD",1767073191121,2.4231,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1767073191342,2.4231,2938.1,2937.5,5.06240728]
["bitfinex","ETHUSD",1767073191643,2.4231,2938.1,2937.5,0.84778749]
["bitfinex","ETHUSD",1767073191848,2.4231,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767073193721,2.4231,2938.1,2937.5,5.06240728]
["bitfinex","ETHUSD",1767073194150,2.2994,2938.3,2937.5,5.06240728]
["bitfinex","ETHUSD",1767073195055,2.32661922,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1767073195233,2.2994,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1767073199942,2.4259,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1767073200571,2.4259,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1767073208283,0.001,2938.1,2937.6,5.06140728]
["bitfinex","ETHUSD",1767073209344,0.001,2938.1,2937.5,5.06140728]
["bitfinex","ETHUSD",1767073209682,2.4259,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1767073210780,2.4259,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1767073213775,2.4259,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1767073218282,2.4259,2937.9,2937.3,5.06140728]
["bitfinex","ETHUSD",1767073218582,2.4259,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1767073219177,2.4259,2937.9,2937.2,1.1885077]
["bitfinex","ETHUSD",1767073219378,2.281,2938.1,2937.3,3.40448711]
["bitfinex","ETHUSD",1767073219798,2.281,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1767073220804,2.281,2938.1,2937.3,3.40448711]
["bitfinex","ETHUSD",1767073221204,2.281,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1767073221404,2.28,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1767073221772,2.28,2938.0,2937.4,3.43840677]
["bitfinex","ETHUSD",1767073222471,2.28,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1767073225204,2.28,2938.0,2937.4,3.40636984]
["bitfinex","ETHUSD",1767073225501,2.28,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1767073225704,2.28,2938.0,2937.6,0.34404124]
["bitfinex","ETHUSD",1767073225904,2.28,2938.0,2937.4,3.40636984]
["bitfinex","ETHUSD",1767073228605,2.28,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1767073228806,0.001,2938.4,2937.8,5.06140728]
["bitfinex","ETHUSD",1767073228971,3.40260289,2939.0,2938.1,5.06140728]
["bitfinex","ETHUSD",1767073229176,2.28,2938.9,2937.9,5.06140728]
["bitfinex","ETHUSD",1767073230284,2.28,2938.8,2937.9,8.4651507]
["bitfinex","ETHUSD",1767073231481,2.28,2938.8,2937.9,11.86894252]
["bitfinex","ETHUSD",1767073231682,2.28,2939.1,2938.3,5.06140728]
["bitfinex","ETHUSD",1767073233012,0.001,2938.8,2938.3,5.06140728]
["bitfinex","ETHUSD",1767073233500,2.28,2939.0,2938.3,8.46471394]
["bitfinex","ETHUSD",1767073233807,2.28,2939.0,2938.5,5.06140728]
["bitfinex","ETHUSD",1767073234272,2.28,2939.0,2938.3,8.46471394]
["bitfinex","ETHUSD",1767073234604,2.28,2939.0,2938.3,5.06140728]
["bitfinex","ETHUSD",1767073235386,3.40317432,2939.3,2938.4,0.93588086]
["bitfinex","ETHUSD",1767073235591,2.28,2939.2,2938.4,0.93588086]
["bitfinex","ETHUSD",1767073237512,2.28,2939.2,2938.5,5.06140728]
["bitfinex","ETHUSD",1767073240583,2.282,2939.2,2938.5,5.06140728]
["bitfinex","ETHUSD",1767073240782,2.282,2939.2,2938.5,5.09543824]
["bitfinex","ETHUSD",1767073240982,2.282,2939.2,2938.6,0.94345042]
["bitfinex","ETHUSD",1767073241408,0.002,2939.2,2938.7,5.06140728]
["bitfinex","ETHUSD",1767073241613,0.001,2939.3,2938.7,5.06140728]
["bitfinex","ETHUSD",1767073242488,0.001,2939.3,2938.6,4.34639019]
["bitfinex","ETHUSD",1767073243088,0.001,2939.3,2938.6,0.94345042]
["bitfinex","ETHUSD",1767073243313,0.001,2939.3,2938.5,3.40305921]
["bitfinex","ETHUSD",1767073243488,0.001,2939.3,2938.6,3.40297736]
["bitfinex","ETHUSD",1767073245500,0.001,2939.3,2938.5,3.40309681]
["bitfinex","ETHUSD",1767073248014,2.3768,2939.3,2938.5,3.40309681]
["bitfinex","ETHUSD",1767073254510,0.001,2939.3,2938.4,4.33907729]
["bitfinex","ETHUSD",1767073254811,2.3758,2939.2,2938.5,0.93977835]
["bitfinex","ETHUSD",1767073255332,2.3758,2939.2,2938.3,3.4042764]
["bitfinex","ETHUSD",1767073257529,2.3758,2939.2,2938.3,3.3542764]
["bitfinex","ETHUSD",1767073257727,2.3758,2939.2,2938.5,0.0027056]
["bitfinex","ETHUSD",1767073261252,0.001,2939.3,2938.5,0.0027056]
["bitfinex","ETHUSD",1767073261557,2.3366,2939.3,2938.5,3.40580241]
["bitfinex","ETHUSD",1767073261760,2.3366,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1767073262966,2.3366,2939.3,2938.6,3.78095454]
["bitfinex","ETHUSD",1767073263124,0.002,2939.4,2938.6,3.74692473]
["bitfinex","ETHUSD",1767073264351,0.002,2939.4,2938.6,3.78095454]
["bitfinex","ETHUSD",1767073264648,0.002,2939.4,2938.6,3.74692473]
["bitfinex","ETHUSD",1767073265364,0.002,2939.4,2938.6,3.78095454]
["bitfinex","ETHUSD",1767073265546,0.002,2939.4,2938.7,1.22454508]
["bitfinex","ETHUSD",1767073267257,2.3376,2939.5,2938.8,5.0577062]
["bitfinex","ETHUSD",1767073267456,2.3376,2939.9,2939.1,5.0577062]
["bitfinex","ETHUSD",1767073268582,0.002,2940.0,2939.1,5.0577062]
["bitfinex","ETHUSD",1767073268863,0.002,2940.0,2939.2,1.39877062]
["bitfinex","ETHUSD",1767073269466,2.3376,2940.0,2939.2,4.80104815]
["bitfinex","ETHUSD",1767073269835,2.3376,2940.0,2939.2,1.39877062]
["bitfinex","ETHUSD",1767073270244,2.3376,2940.0,2939.2,0.893]
["bitfinex","ETHUSD",1767073270245,2.36481922,2940.0,2939.2,0.893]
["bitfinex","ETHUSD",1767073271434,2.3356,2939.9,2939.2,0.893]
["bitfinex","ETHUSD",1767073272455,0.893,2939.8,2938.9,3.4025928]
["bitfinex","ETHUSD",1767073272664,2.3356,2939.7,2938.9,3.4025928]
["bitfinex","ETHUSD",1767073273074,2.3356,2939.7,2938.8,3.40273869]
["bitfinex","ETHUSD",1767073273270,2.3356,2939.7,2938.9,0.34367673]
["bitfinex","ETHUSD",1767073274088,2.3356,2939.7,2938.9,3.74629352]
["bitfinex","ETHUSD",1767073274588,3.2286,2939.7,2938.9,3.78031985]
["bitfinex","ETHUSD",1767073275294,3.2286,2939.7,2938.9,3.74629352]
["bitfinex","ETHUSD",1767073277689,2.3356,2939.7,2938.9,3.74629352]
["bitfinex","ETHUSD",1767073277990,3.3568,2939.8,2939.0,0.71490204]
["bitfinex","ETHUSD",1767073278373,2.4658,2939.7,2939.0,0.71490204]
["bitfinex","ETHUSD",1767073278573,2.4658,2939.7,2939.0,4.11737123]
["bitfinex","ETHUSD",1767073280597,2.4658,2939.7,2939.0,0.71490204]
["bitfinex","ETHUSD",1767073280891,2.4658,2939.7,2938.9,0.34367673]
["bitfinex","ETHUSD",1767073281091,2.4658,2939.7,2938.8,3.40270533]
["bitfinex","ETHUSD",1767073281092,2.4638,2939.6,2938.8,3.40270533]
["bitfinex","ETHUSD",1767073281586,2.4638,2939.6,2939.0,3.40251464]
["bitfinex","ETHUSD",1767073281787,3.3568,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1767073282183,2.4638,2939.5,2938.9,3.40258793]
["bitfinex","ETHUSD",1767073282788,2.4638,2939.5,2938.8,3.40269968]
["bitfinex","ETHUSD",1767073282996,2.4638,2939.5,2938.9,1.18632426]
["bitfinex","ETHUSD",1767073284904,2.4658,2939.7,2938.9,4.5888475]
["bitfinex","ETHUSD",1767073285071,0.893,2939.6,2938.9,4.5888475]
["bitfinex","ETHUSD",1767073285414,0.893,2939.6,2938.9,4.5898475]
["bitfinex","ETHUSD",1767073285590,3.3568,2939.6,2938.9,4.5898475]
["bitfinex","ETHUSD",1767073285803,2.4638,2939.6,2938.9,1.18732426]
["bitfinex","ETHUSD",1767073285985,2.4638,2939.6,2938.9,4.58991707]
["bitfinex","ETHUSD",1767073287627,2.4638,2939.6,2938.9,1.18732426]
["bitfinex","ETHUSD",1767073288297,2.4638,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767073290498,3.3568,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767073291336,2.4638,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1767073293641,2.4658,2939.7,2938.9,0.001]
["bitfinex","ETHUSD",1767073295266,2.4658,2939.7,2939.0,0.0027056]
["bitfinex","ETHUSD",1767073295460,2.4638,2939.5,2939.0,0.0027056]
["bitfinex","ETHUSD",1767073296275,0.893,2939.6,2939.0,0.0027056]
["bitfinex","ETHUSD",1767073296641,3.3568,2939.6,2939.0,0.0027056]
["bitfinex","ETHUSD",1767073298884,2.4638,2939.6,2939.0,3.43923286]
["bitfinex","ETHUSD",1767073299237,0.895,2939.7,2939.0,3.43923286]
["bitfinex","ETHUSD",1767073299680,0.002,2939.7,2939.0,3.43923286]
["bitfinex","ETHUSD",1767073299886,0.895,2939.7,2939.0,3.43923286]
["bitfinex","ETHUSD",1767073300041,3.3588,2939.7,2939.0,3.43923286]
["bitfinex","ETHUSD",1767073300341,2.4638,2939.6,2939.0,3.43923286]
["bitfinex","ETHUSD",1767073302076,2.4638,2939.6,2939.0,0.03673077]
["bitfinex","ETHUSD",1767073302278,2.4638,2939.6,2939.0,3.43924601]
["bitfinex","ETHUSD",1767073305469,2.4638,2939.6,2939.0,0.03673077]
["bitfinex","ETHUSD",1767073305669,2.4638,2939.6,2939.0,0.0027056]
["bitfinex","ETHUSD",1767073305868,2.4638,2939.6,2939.0,0.03673077]
["bitfinex","ETHUSD",1767073306072,2.4638,2939.6,2939.0,3.43922146]
["bitfinex","ETHUSD",1767073306795,2.4638,2939.6,2939.0,0.03673077]
["bitfinex","ETHUSD",1767073307094,2.4638,2939.6,2939.0,0.0027056]
["bitfinex","ETHUSD",1767073307265,2.4638,2939.6,2939.0,0.03673077]
["bitfinex","ETHUSD",1767073307889,2.4638,2939.6,2939.0,3.43923921]
["bitfinex","ETHUSD",1767073309593,2.4638,2939.6,2939.0,0.03673077]
["bitfinex","ETHUSD",1767073310791,2.4638,2939.6,2939.0,3.43922522]
["bitfinex","ETHUSD",1767073312277,2.4638,2939.6,2939.0,0.0027056]
["bitfinex","ETHUSD",1767073313795,2.4638,2939.6,2939.0,3.43924021]
["bitfinex","ETHUSD",1767073314096,2.4638,2939.6,2939.0,4.62918891]
["bitfinex","ETHUSD",1767073314964,2.4638,2939.6,2939.0,4.62648331]
["bitfinex","ETHUSD",1767073319467,0.895,2939.7,2939.0,4.59245814]
["bitfinex","ETHUSD",1767073321095,0.002,2939.7,2939.0,4.59245814]
["bitfinex","ETHUSD",1767073322003,8.45766576,2940.2,2939.1,0.893]
["bitfinex","ETHUSD",1767073322004,2.4507,2940.2,2939.1,0.893]
["bitfinex","ETHUSD",1767073322299,2.4507,2940.2,2939.4,5.05650506]
["bitfinex","ETHUSD",1767073322499,2.4507,2940.2,2939.2,0.89220012]
["bitfinex","ETHUSD",1767073323300,2.4507,2940.2,2939.3,3.40217058]
["bitfinex","ETHUSD",1767073324482,2.4507,2940.2,2939.3,8.45867564]
["bitfinex","ETHUSD",1767073324683,3.3437,2940.2,2939.3,8.45867564]
["bitfinex","ETHUSD",1767073324884,3.3437,2940.2,2939.4,4.67728568]
["bitfinex","ETHUSD",1767073325183,0.893,2940.2,2939.4,4.67728568]
["bitfinex","ETHUSD",1767073325503,2.4507,2940.1,2939.4,1.27531396]
["bitfinex","ETHUSD",1767073325803,2.4507,2940.1,2939.3,3.40215084]
["bitfinex","ETHUSD",1767073326182,0.002,2939.7,2939.3,3.40215084]
["bitfinex","ETHUSD",1767073326382,0.002,2939.7,2939.2,3.40226538]
["bitfinex","ETHUSD",1767073326907,0.002,2939.7,2939.0,0.0037056]
["bitfinex","ETHUSD",1767073326908,2.4527,2939.7,2939.0,0.0037056]
["bitfinex","ETHUSD",1767073331015,2.4507,2939.6,2939.0,0.0037056]
["bitfinex","ETHUSD",1767073334084,3.40137292,2940.0,2939.4,5.05650506]
["bitfinex","ETHUSD",1767073334085,3.3437,2940.0,2939.4,5.05650506]
["bitfinex","ETHUSD",1767073334396,2.4507,2939.9,2939.0,3.74696173]
["bitfinex","ETHUSD",1767073334610,5.94950506,2940.0,2939.0,0.0037056]
["bitfinex","ETHUSD",1767073334611,2.4507,2939.7,2939.0,0.0037056]
["bitfinex","ETHUSD",1767073335703,3.3437,2939.7,2939.0,0.0037056]
["bitfinex","ETHUSD",1767073336217,0.893,2939.7,2939.0,0.0037056]
["bitfinex","ETHUSD",1767073336427,2.3093,2939.6,2939.0,0.0037056]
["bitfinex","ETHUSD",1767073345731,2.3093,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1767073346317,2.3093,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767073349437,2.3093,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1767073350207,2.3093,2939.5,2938.5,6.80716828]
["bitfinex","ETHUSD",1767073350208,2.3093,2938.9,2937.9,3.40369854]
["bitfinex","ETHUSD",1767073350447,5.05650506,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1767073350607,0.893,2938.8,2937.8,0.001]
["bitfinex","ETHUSD",1767073350608,2.3093,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1767073351230,2.62953,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1767073351440,2.3093,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1767073351824,2.3093,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1767073352036,2.3093,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1767073353817,2.3093,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1767073354650,2.3093,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1767073357742,3.2023,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1767073358130,3.19959771,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1767073358313,2.30659771,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1767073358640,0.893,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1767073358862,3.2023,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1767073359656,2.3093,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1767073359957,8.9301559,2939.0,2937.6,0.001]
["bitfinex","ETHUSD",1767073359958,0.893,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1767073360128,0.893,2938.1,2937.6,0.34173545]
["bitfinex","ETHUSD",1767073360318,0.893,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1767073360523,3.2023,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1767073361554,0.02721922,2938.7,2937.7,5.05650506]
["bitfinex","ETHUSD",1767073361555,2.3093,2938.7,2937.7,5.05650506]
["bitfinex","ETHUSD",1767073361754,0.893,2938.4,2937.7,8.460447]
["bitfinex","ETHUSD",1767073361967,2.3093,2938.5,2937.8,0.84954884]
["bitfinex","ETHUSD",1767073362139,0.893,2938.4,2937.8,0.84954884]
["bitfinex","ETHUSD",1767073362651,3.2023,2938.5,2937.8,0.84954884]
["bitfinex","ETHUSD",1767073362854,3.2023,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1767073364152,0.893,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1767073364355,2.3093,2938.4,2937.6,3.43914979]
["bitfinex","ETHUSD",1767073364527,2.3093,2938.4,2937.7,0.84976549]
["bitfinex","ETHUSD",1767073366850,2.3093,2938.4,2937.6,3.4051084]
["bitfinex","ETHUSD",1767073368946,2.3103,2938.4,2937.6,3.4051084]
["bitfinex","ETHUSD",1767073371857,2.3103,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1767073380849,2.3103,2938.4,2937.6,0.03504139]
["bitfinex","ETHUSD",1767073380850,3.2033,2938.4,2937.6,0.03504139]
["bitfinex","ETHUSD",1767073381147,2.4263,2938.6,2937.7,0.50984638]
["bitfinex","ETHUSD",1767073381583,5.82928332,2938.6,2937.6,0.92804139]
["bitfinex","ETHUSD",1767073382673,3.40275409,2938.8,2937.6,4.33210712]
["bitfinex","ETHUSD",1767073382674,2.4263,2938.8,2937.6,4.33210712]
["bitfinex","ETHUSD",1767073384776,2.4263,2938.5,2937.6,4.33210712]
["bitfinex","ETHUSD",1767073386182,2.4263,2938.5,2937.6,4.29806573]
["bitfinex","ETHUSD",1767073386386,2.4263,2938.4,2937.6,0.894]
["bitfinex","ETHUSD",1767073386569,2.4263,2938.4,2937.6,1.32421828]
["bitfinex","ETHUSD",1767073390870,2.4263,2938.4,2937.6,4.72834414]
["bitfinex","ETHUSD",1767073393599,2.4273,2938.4,2937.6,4.72834414]
["bitfinex","ETHUSD",1767073395807,2.2642,2938.6,2937.6,8.13248357]
["bitfinex","ETHUSD",1767073396196,2.2642,2938.6,2937.6,4.72834414]
["bitfinex","ETHUSD",1767073396400,2.2642,2938.6,2937.7,4.21745629]
["bitfinex","ETHUSD",1767073396787,2.2632,2938.5,2937.7,0.81345723]
["bitfinex","ETHUSD",1767073397187,2.2632,2938.5,2937.7,4.21748029]
["bitfinex","ETHUSD",1767073400212,2.2632,2938.5,2937.7,0.81345723]
["bitfinex","ETHUSD",1767073400391,2.2632,2938.4,2937.7,0.81345723]
["bitfinex","ETHUSD",1767073400591,2.2632,2938.4,2937.8,0.55417683]
["bitfinex","ETHUSD",1767073400792,2.2632,2938.4,2937.6,1.32421828]
["bitfinex","ETHUSD",1767073401609,3.40326573,2938.4,2937.6,1.32421828]
["bitfinex","ETHUSD",1767073401808,2.2632,2938.3,2937.6,1.32421828]
["bitfinex","ETHUSD",1767073410682,2.2632,2938.2,2937.6,1.32421828]
["bitfinex","ETHUSD",1767073410882,2.2632,2938.2,2937.6,0.894]
["bitfinex","ETHUSD",1767073418618,2.2632,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1767073418994,2.2632,2938.2,2937.6,4.29812976]
["bitfinex","ETHUSD",1767073419402,2.2632,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1767073419704,2.2632,2938.2,2937.6,4.29812976]
["bitfinex","ETHUSD",1767073419900,2.2632,2938.2,2937.6,5.06877916]
["bitfinex","ETHUSD",1767073425297,2.2632,2938.2,2937.6,1.6646494]
["bitfinex","ETHUSD",1767073426930,2.2632,2938.2,2937.6,0.894]
["bitfinex","ETHUSD",1767073446713,2.2632,2938.2,2937.6,4.2981379]
["bitfinex","ETHUSD",1767073448742,2.3798,2938.4,2937.7,5.06249817]
["bitfinex","ETHUSD",1767073448947,0.001,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1767073449240,0.001,2938.5,2938.0,5.06249817]
["bitfinex","ETHUSD",1767073449543,0.001,2938.5,2938.0,0.50624982]
["bitfinex","ETHUSD",1767073449743,0.001,2938.5,2937.6,12.7647755]
["bitfinex","ETHUSD",1767073449918,2.3798,2938.5,2937.6,12.7647755]
["bitfinex","ETHUSD",1767073450533,0.001,2938.4,2937.6,12.7647755]
["bitfinex","ETHUSD",1767073450746,0.001,2938.4,2937.9,3.40379182]
["bitfinex","ETHUSD",1767073450952,0.001,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1767073451121,0.001,2938.5,2938.1,0.34378286]
["bitfinex","ETHUSD",1767073451724,0.001,2938.6,2938.1,0.34378286]
["bitfinex","ETHUSD",1767073452248,2.3788,2938.9,2938.1,0.34378286]
["bitfinex","ETHUSD",1767073452592,0.02821922,2939.8,2938.4,5.06249817]
["bitfinex","ETHUSD",1767073452593,2.3788,2939.1,2938.4,5.06249817]
["bitfinex","ETHUSD",1767073452857,2.3788,2939.1,2938.4,5.56874799]
["bitfinex","ETHUSD",1767073453024,2.3788,2939.1,2938.4,8.97192886]
["bitfinex","ETHUSD",1767073453851,0.001,2939.2,2938.4,3.90943069]
["bitfinex","ETHUSD",1767073454020,0.001,2939.6,2938.4,7.31264332]
["bitfinex","ETHUSD",1767073454021,2.3788,2939.5,2938.4,7.31264332]
["bitfinex","ETHUSD",1767073454222,2.3788,2939.5,2938.8,5.06249817]
["bitfinex","ETHUSD",1767073454421,2.3788,2939.5,2938.9,0.893]
["bitfinex","ETHUSD",1767073455959,2.3788,2939.5,2938.9,4.29560197]
["bitfinex","ETHUSD",1767073457960,2.3798,2939.5,2938.9,4.29560197]
["bitfinex","ETHUSD",1767073464963,0.001,2939.5,2938.9,4.29560197]
["bitfinex","ETHUSD",1767073465260,0.001,2939.5,2939.0,0.39468407]
["bitfinex","ETHUSD",1767073466466,2.3779,2939.5,2939.0,0.39468407]
["bitfinex","ETHUSD",1767073470575,5.06249817,2939.2,2937.7,1.342]
["bitfinex","ETHUSD",1767073470777,2.3769,2939.1,2938.0,5.06249817]
["bitfinex","ETHUSD",1767073470950,2.3769,2939.1,2938.2,3.40342727]
["bitfinex","ETHUSD",1767073471154,2.3769,2939.1,2938.3,3.40332111]
["bitfinex","ETHUSD",1767073472976,2.3769,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1767073473139,2.3769,2939.0,2938.3,0.894]
["bitfinex","ETHUSD",1767073475552,2.3769,2938.9,2938.3,0.894]
["bitfinex","ETHUSD",1767073501384,2.3769,2938.9,2937.8,4.29687362]
["bitfinex","ETHUSD",1767073501385,2.4587,2938.7,2937.8,4.29687362]
["bitfinex","ETHUSD",1767073501597,2.4587,2938.7,2937.9,3.40378709]
["bitfinex","ETHUSD",1767073501893,2.4587,2938.5,2937.9,3.40378709]
["bitfinex","ETHUSD",1767073502098,2.4587,2938.5,2937.8,4.29686472]
["bitfinex","ETHUSD",1767073502303,2.4587,2938.5,2937.8,0.893]
["bitfinex","ETHUSD",1767073503267,2.4587,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1767073504182,2.4587,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1767073504382,2.4587,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1767073509379,2.4587,2938.3,2937.8,0.03503907]
["bitfinex","ETHUSD",1767073510274,2.4587,2938.3,2937.8,3.43893679]
["bitfinex","ETHUSD",1767073510474,3.40463376,2938.9,2937.8,3.43893679]
["bitfinex","ETHUSD",1767073510475,2.4587,2938.5,2937.8,3.43893679]
["bitfinex","ETHUSD",1767073511592,2.4587,2938.5,2937.9,0.68439265]
["bitfinex","ETHUSD",1767073512400,2.4587,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1767073512983,0.001,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1767073513284,0.001,2938.3,2938.0,3.43770367]
["bitfinex","ETHUSD",1767073513786,2.4587,2938.7,2938.0,3.43770367]
["bitfinex","ETHUSD",1767073513991,2.4587,2938.7,2938.1,0.41220963]
["bitfinex","ETHUSD",1767073514198,0.002,2938.9,2938.1,0.41220963]
["bitfinex","ETHUSD",1767073514199,2.4607,2938.9,2938.1,0.41220963]
["bitfinex","ETHUSD",1767073514699,2.4607,2938.9,2938.1,3.8156969]
["bitfinex","ETHUSD",1767073519387,2.4607,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1767073519388,0.002,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1767073519709,0.002,2939.0,2938.3,0.72532915]
["bitfinex","ETHUSD",1767073520366,2.4712,2939.0,2938.3,0.72532915]
["bitfinex","ETHUSD",1767073520566,2.4692,2938.8,2937.9,1.341]
["bitfinex","ETHUSD",1767073520798,2.4692,2938.7,2937.9,1.341]
["bitfinex","ETHUSD",1767073523604,2.4712,2939.0,2938.0,0.03403675]
["bitfinex","ETHUSD",1767073523806,2.4712,2939.0,2938.2,5.05973992]
["bitfinex","ETHUSD",1767073524112,2.4712,2939.0,2938.3,0.50597399]
["bitfinex","ETHUSD",1767073524709,2.4712,2939.0,2938.3,3.90923915]
["bitfinex","ETHUSD",1767073527307,2.4712,2939.0,2938.3,0.50597399]
["bitfinex","ETHUSD",1767073527687,2.4712,2939.0,2938.0,0.893]
["bitfinex","ETHUSD",1767073527889,2.4712,2939.0,2938.1,3.40352895]
["bitfinex","ETHUSD",1767073529708,2.4692,2938.9,2937.9,1.341]
["bitfinex","ETHUSD",1767073529908,2.4692,2938.7,2937.9,1.341]
["bitfinex","ETHUSD",1767073530279,2.4692,2938.7,2937.6,3.40506139]
["bitfinex","ETHUSD",1767073530481,2.4692,2938.5,2937.6,3.40506139]
["bitfinex","ETHUSD",1767073531101,2.4692,2938.5,2937.5,0.895]
["bitfinex","ETHUSD",1767073531413,2.4692,2938.5,2937.6,3.40406205]
["bitfinex","ETHUSD",1767073532506,2.4692,2938.5,2937.7,1.0338]
["bitfinex","ETHUSD",1767073533821,2.4692,2938.4,2937.7,1.0338]
["bitfinex","ETHUSD",1767073536421,2.4692,2938.4,2937.8,1.0338]
["bitfinex","ETHUSD",1767073536919,2.4692,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1767073537124,2.4692,2938.4,2938.0,1.0338]
["bitfinex","ETHUSD",1767073540836,2.4692,2938.4,2938.0,1.0358]
["bitfinex","ETHUSD",1767073541637,2.4692,2938.4,2937.6,1.0358]
["bitfinex","ETHUSD",1767073541795,2.749742,2938.4,2937.6,1.0358]
["bitfinex","ETHUSD",1767073542294,2.749742,2938.4,2937.6,4.43992526]
["bitfinex","ETHUSD",1767073542612,2.4692,2938.4,2937.7,1.0358]
["bitfinex","ETHUSD",1767073542818,2.4692,2938.4,2937.8,1.06983907]
["bitfinex","ETHUSD",1767073543125,2.4692,2938.4,2937.8,1.0358]
["bitfinex","ETHUSD",1767073544133,2.4692,2938.4,2937.8,1.06983907]
["bitfinex","ETHUSD",1767073545303,2.4692,2938.4,2937.8,1.0358]
["bitfinex","ETHUSD",1767073545623,2.4692,2938.4,2937.9,1.0358]
["bitfinex","ETHUSD",1767073545830,2.4692,2938.3,2937.9,1.0358]
["bitfinex","ETHUSD",1767073545999,2.4692,2938.3,2937.6,1.0358]
["bitfinex","ETHUSD",1767073548234,2.2552,2938.2,2937.6,1.0358]
["bitfinex","ETHUSD",1767073548537,2.54280433,2938.2,2937.6,1.0358]
["bitfinex","ETHUSD",1767073548926,2.54280433,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1767073550518,2.2552,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1767073555937,2.4701,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1767073558209,2.4701,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1767073558739,2.4701,2937.9,2937.3,1.0408]
["bitfinex","ETHUSD",1767073561941,2.4701,2937.8,2937.3,1.0408]
["bitfinex","ETHUSD",1767073563849,2.4701,2938.1,2937.6,1.0398]
["bitfinex","ETHUSD",1767073569217,2.4701,2938.3,2937.8,1.0388]
["bitfinex","ETHUSD",1767073569415,0.001,2938.4,2937.8,1.0388]
["bitfinex","ETHUSD",1767073569627,0.001,2938.4,2937.9,1.0388]
["bitfinex","ETHUSD",1767073570121,2.4711,2938.4,2937.9,1.0388]
["bitfinex","ETHUSD",1767073571346,2.4701,2938.6,2938.0,1.0378]
["bitfinex","ETHUSD",1767073573851,0.001,2938.1,2938.0,1.0378]
["bitfinex","ETHUSD",1767073574147,2.4701,2938.6,2938.1,1.0378]
["bitfinex","ETHUSD",1767073581035,3.1779,2938.8,2938.1,1.0378]
["bitfinex","ETHUSD",1767073581232,3.1779,2938.8,2938.1,1.0718356]
["bitfinex","ETHUSD",1767073581740,2.2849,2938.7,2938.1,1.0718356]
["bitfinex","ETHUSD",1767073582163,0.001,2938.6,2938.1,1.0718356]
["bitfinex","ETHUSD",1767073583264,0.001,2938.6,2938.1,1.0378]
["bitfinex","ETHUSD",1767073584451,2.2859,2938.6,2938.1,1.0378]
["bitfinex","ETHUSD",1767073599492,2.2859,2938.6,2938.3,1.0378]
["bitfinex","ETHUSD",1767073601393,2.2849,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1767073601573,2.2849,2938.8,2938.3,1.0368]
["bitfinex","ETHUSD",1767073604888,2.2849,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1767073605092,2.2849,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1767073607301,2.2849,2938.4,2937.6,1.0378]
["bitfinex","ETHUSD",1767073607501,2.2849,2938.4,2937.7,1.0378]
["bitfinex","ETHUSD",1767073609925,2.2849,2938.4,2937.8,1.0378]
["bitfinex","ETHUSD",1767073614441,2.2849,2938.4,2937.8,1.0398]
["bitfinex","ETHUSD",1767073616136,2.4299,2938.3,2937.8,1.0398]
["bitfinex","ETHUSD",1767073617023,2.4299,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1767073617255,3.01320345,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1767073617404,2.4299,2938.2,2937.6,1.0378]
["bitfinex","ETHUSD",1767073619031,2.4299,2938.2,2937.4,1.0418]
["bitfinex","ETHUSD",1767073622246,2.4299,2938.2,2937.5,1.0398]
["bitfinex","ETHUSD",1767073624024,2.4299,2938.2,2937.6,1.0398]
["bitfinex","ETHUSD",1767073624348,2.4299,2938.0,2937.5,1.07384255]
["bitfinex","ETHUSD",1767073626150,2.4299,2938.0,2937.5,1.0398]
["bitfinex","ETHUSD",1767073631241,2.4299,2938.0,2937.5,1.0418]
["bitfinex","ETHUSD",1767073631537,2.4309,2938.0,2937.5,1.0418]
["bitfinex","ETHUSD",1767073632959,2.4309,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1767073633174,2.4309,2938.0,2937.6,1.0398]
["bitfinex","ETHUSD",1767073635536,2.4299,2938.2,2937.6,0.44820326]
["bitfinex","ETHUSD",1767073635863,2.4309,2938.4,2937.7,1.0388]
["bitfinex","ETHUSD",1767073638365,2.4982,2938.6,2937.8,1.07183907]
["bitfinex","ETHUSD",1767073638546,2.4982,2938.6,2937.8,1.0378]
["bitfinex","ETHUSD",1767073638859,2.4982,2938.6,2938.0,1.0378]
["bitfinex","ETHUSD",1767073639839,0.001,2938.4,2938.0,1.0378]
["bitfinex","ETHUSD",1767073640049,2.4982,2938.6,2938.0,1.0368]
["bitfinex","ETHUSD",1767073646660,2.4982,2938.6,2938.0,1.0378]
["bitfinex","ETHUSD",1767073660250,0.002,2938.8,2938.1,1.0358]
["bitfinex","ETHUSD",1767073660540,0.002,2939.0,2938.1,1.0358]
["bitfinex","ETHUSD",1767073660541,2.4992,2939.0,2938.3,1.0338]
["bitfinex","ETHUSD",1767073662432,5.90177363,2939.0,2938.3,1.0338]
["bitfinex","ETHUSD",1767073662633,2.4972,2938.9,2938.1,1.0338]
["bitfinex","ETHUSD",1767073662850,3.40457363,2939.0,2938.1,1.0338]
["bitfinex","ETHUSD",1767073662851,2.4992,2938.6,2938.1,1.0338]
["bitfinex","ETHUSD",1767073663050,2.4992,2938.6,2938.2,1.0338]
["bitfinex","ETHUSD",1767073668348,2.4992,2938.6,2938.3,1.0338]
["bitfinex","ETHUSD",1767073671054,2.4992,2938.6,2937.3,1.532]
["bitfinex","ETHUSD",1767073671055,2.4369,2938.5,2937.3,1.532]
["bitfinex","ETHUSD",1767073671355,0.002,2938.6,2937.8,5.372]
["bitfinex","ETHUSD",1767073671356,2.4369,2938.3,2937.8,5.372]
["bitfinex","ETHUSD",1767073671566,2.4369,2938.3,2937.8,1.532]
["bitfinex","ETHUSD",1767073671939,0.002,2938.6,2938.0,2.4694]
["bitfinex","ETHUSD",1767073672139,0.002,2938.6,2938.2,2.4694]
["bitfinex","ETHUSD",1767073672353,2.4369,2938.9,2938.2,2.4694]
["bitfinex","ETHUSD",1767073672530,2.4369,2938.9,2938.1,3.40352877]
["bitfinex","ETHUSD",1767073672531,2.4369,2938.9,2938.4,2.4694]
["bitfinex","ETHUSD",1767073678194,2.4389,2938.9,2938.4,2.4694]
["bitfinex","ETHUSD",1767073682702,0.002,2938.9,2938.4,2.4694]
["bitfinex","ETHUSD",1767073683089,2.4844,2938.9,2938.4,2.4694]
["bitfinex","ETHUSD",1767073684005,2.4844,2938.9,2938.2,2.4646]
["bitfinex","ETHUSD",1767073686209,2.4844,2938.9,2938.2,3.05151529]
["bitfinex","ETHUSD",1767073686600,2.4844,2938.9,2938.3,2.4646]
["bitfinex","ETHUSD",1767073691906,2.4844,2938.9,2938.3,5.86792237]
["bitfinex","ETHUSD",1767073692111,2.4844,2938.9,2938.4,2.4646]
["bitfinex","ETHUSD",1767073694490,2e-06,2939.0,2938.6,2.4646]
["bitfinex","ETHUSD",1767073694693,2e-06,2939.0,2938.8,2.4646]
["bitfinex","ETHUSD",1767073701905,2e-06,2939.0,2938.6,3.50059754]
["bitfinex","ETHUSD",1767073702400,2e-06,2939.0,2938.7,2.4045]
["bitfinex","ETHUSD",1767073703206,0.001,2939.3,2938.7,2.4045]
["bitfinex","ETHUSD",1767073703439,0.001,2939.3,2938.8,2.4045]
["bitfinex","ETHUSD",1767073703939,2.4499,2939.3,2938.8,2.4045]
["bitfinex","ETHUSD",1767073704151,0.002,2939.0,2938.8,2.4045]
["bitfinex","ETHUSD",1767073706449,0.002,2939.0,2938.7,0.72302054]
["bitfinex","ETHUSD",1767073706744,0.002,2939.0,2938.3,3.2985]
["bitfinex","ETHUSD",1767073706745,2.4509,2939.0,2938.3,3.2985]
["bitfinex","ETHUSD",1767073706946,2.4509,2939.0,2938.4,2.4045]
["bitfinex","ETHUSD",1767073708535,2.4509,2939.0,2938.5,2.4045]
["bitfinex","ETHUSD",1767073708752,2.4509,2939.0,2938.5,2.43853096]
["bitfinex","ETHUSD",1767073708929,0.002,2939.0,2938.7,2.4045]
["bitfinex","ETHUSD",1767073709143,2.4489,2939.2,2938.8,2.4045]
["bitfinex","ETHUSD",1767073716072,0.001,2939.3,2938.8,2.4045]
["bitfinex","ETHUSD",1767073716560,2.4499,2939.3,2938.8,2.4045]
["bitfinex","ETHUSD",1767073720771,2.4499,2939.3,2938.8,2.4055]
["bitfinex","ETHUSD",1767073728982,0.001,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1767073729163,0.001,2939.3,2939.0,2.3773]
["bitfinex","ETHUSD",1767073730180,2.42750299,2939.7,2939.4,2.3773]
["bitfinex","ETHUSD",1767073730688,3.40331112,2940.1,2939.4,2.3773]
["bitfinex","ETHUSD",1767073730689,2.4285,2939.9,2939.4,2.3773]
["bitfinex","ETHUSD",1767073731182,2.4305,2940.1,2939.5,2.3773]
["bitfinex","ETHUSD",1767073732389,0.002,2940.1,2939.5,2.3773]
["bitfinex","ETHUSD",1767073734053,0.002,2940.1,2939.6,2.3773]
["bitfinex","ETHUSD",1767073734256,0.002,2940.1,2939.7,2.3773]
["bitfinex","ETHUSD",1767073737092,2.4417,2940.1,2939.7,2.3773]
["bitfinex","ETHUSD",1767073737862,0.002,2940.1,2939.7,2.3773]
["bitfinex","ETHUSD",1767073738791,0.002,2940.1,2939.7,3.40169391]
["bitfinex","ETHUSD",1767073738996,0.002,2940.1,2939.8,2.2737]
["bitfinex","ETHUSD",1767073739194,0.002,2940.1,2939.9,2.2737]
["bitfinex","ETHUSD",1767073739567,0.002,2940.5,2939.9,2.2737]
["bitfinex","ETHUSD",1767073739568,3.3327,2940.4,2939.9,2.2737]
["bitfinex","ETHUSD",1767073742298,2.4397,2940.3,2939.9,2.2737]
["bitfinex","ETHUSD",1767073743069,0.002,2940.5,2939.9,2.2737]
["bitfinex","ETHUSD",1767073743382,2.4397,2940.7,2939.9,2.2737]
["bitfinex","ETHUSD",1767073743600,2.4397,2940.7,2939.8,6.80308295]
["bitfinex","ETHUSD",1767073743601,2.4397,2940.7,2940.1,2.2737]
["bitfinex","ETHUSD",1767073744164,5.84026804,2940.7,2940.1,2.2737]
["bitfinex","ETHUSD",1767073744368,2.4397,2940.6,2940.1,2.2737]
["bitfinex","ETHUSD",1767073744779,0.002,2940.4,2940.1,2.2737]
["bitfinex","ETHUSD",1767073744978,2.4417,2940.4,2940.1,2.2737]
["bitfinex","ETHUSD",1767073752430,4.29347581,2940.8,2940.2,2.2737]
["bitfinex","ETHUSD",1767073752431,2.4397,2940.7,2940.2,2.2737]
["bitfinex","ETHUSD",1767073754298,0.893,2940.9,2940.2,2.2737]
["bitfinex","ETHUSD",1767073755129,3.3327,2940.9,2940.2,2.2737]
["bitfinex","ETHUSD",1767073755295,0.893,2940.9,2940.3,2.2737]
["bitfinex","ETHUSD",1767073755500,2.4397,2940.8,2940.3,2.2737]
["bitfinex","ETHUSD",1767073758195,2.4397,2940.8,2940.2,2.3582]
["bitfinex","ETHUSD",1767073758693,2.4397,2940.8,2940.2,2.39221129]
["bitfinex","ETHUSD",1767073758892,2.4397,2940.8,2940.2,2.3582]
["bitfinex","ETHUSD",1767073761307,2.4417,2940.8,2940.2,2.3582]
["bitfinex","ETHUSD",1767073762315,3.11519469,2940.8,2940.2,2.3582]
["bitfinex","ETHUSD",1767073762491,2.2988,2940.7,2940.2,2.3582]
["bitfinex","ETHUSD",1767073762811,2.2988,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767073762995,2.2988,2940.7,2940.0,2.3592]
["bitfinex","ETHUSD",1767073763516,2.2988,2940.6,2940.0,2.3592]
["bitfinex","ETHUSD",1767073763919,2.2988,2940.6,2940.0,5.76052217]
["bitfinex","ETHUSD",1767073764096,2.2988,2940.6,2940.1,2.3582]
["bitfinex","ETHUSD",1767073764733,3.1938,2940.8,2940.1,2.3582]
["bitfinex","ETHUSD",1767073765622,0.895,2940.8,2940.1,2.3582]
["bitfinex","ETHUSD",1767073765824,2.2988,2940.7,2940.1,2.3582]
["bitfinex","ETHUSD",1767073768531,2.2988,2940.5,2939.9,2.3582]
["bitfinex","ETHUSD",1767073768705,2.2988,2940.5,2939.6,2.3582]
["bitfinex","ETHUSD",1767073769528,2.2988,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1767073769933,2.2988,2940.5,2939.6,2.3582]
["bitfinex","ETHUSD",1767073770233,2.2988,2940.4,2939.6,2.3582]
["bitfinex","ETHUSD",1767073771297,2.2988,2940.3,2939.6,2.3582]
["bitfinex","ETHUSD",1767073776160,2.2988,2940.2,2939.6,2.3582]
["bitfinex","ETHUSD",1767073784869,2.2988,2940.2,2939.6,3.40182111]
["bitfinex","ETHUSD",1767073785166,2.2988,2940.2,2939.7,2.3582]
["bitfinex","ETHUSD",1767073786264,2.2988,2940.2,2939.7,2.39221707]
["bitfinex","ETHUSD",1767073788265,2.2988,2940.2,2939.8,2.2528]
["bitfinex","ETHUSD",1767073788571,2.2626,2940.5,2939.8,5.6543707]
["bitfinex","ETHUSD",1767073788749,2.2626,2940.5,2940.0,2.2528]
["bitfinex","ETHUSD",1767073794876,2.2646,2940.5,2940.0,2.2528]
["bitfinex","ETHUSD",1767073802284,0.002,2940.5,2940.0,2.2528]
["bitfinex","ETHUSD",1767073803099,0.002,2940.5,2940.0,2.2868136]
["bitfinex","ETHUSD",1767073803495,0.002,2940.5,2940.0,2.2528]
["bitfinex","ETHUSD",1767073804090,3.3785,2940.7,2940.0,2.2528]
["bitfinex","ETHUSD",1767073804091,2.4855,2940.7,2940.2,2.2754]
["bitfinex","ETHUSD",1767073804448,0.002,2940.7,2940.2,2.2754]
["bitfinex","ETHUSD",1767073804865,2.4855,2940.7,2940.2,2.2754]
["bitfinex","ETHUSD",1767073815601,0.002,2940.7,2940.2,2.2754]
["bitfinex","ETHUSD",1767073816300,2.2945,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1767073816469,2.2945,2940.5,2940.0,2.4911]
["bitfinex","ETHUSD",1767073816675,2.2945,2940.5,2939.7,2.4911]
["bitfinex","ETHUSD",1767073817413,2.2945,2940.5,2939.8,2.4911]
["bitfinex","ETHUSD",1767073817990,2.2945,2940.5,2939.9,2.4911]
["bitfinex","ETHUSD",1767073820189,2.2945,2940.5,2939.6,4.29582157]
["bitfinex","ETHUSD",1767073820190,2.2945,2940.0,2939.6,2.4921]
["bitfinex","ETHUSD",1767073820596,2.2945,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1767073820981,2.2945,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1767073821376,2.2945,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1767073824016,3.40138586,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1767073824312,2.2945,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1767073824513,2.86408859,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1767073824709,2.86408859,2939.9,2939.1,4.29539709]
["bitfinex","ETHUSD",1767073825211,2.86408859,2939.9,2939.0,3.4034843]
["bitfinex","ETHUSD",1767073825596,2.86408859,2939.9,2939.1,3.40238897]
["bitfinex","ETHUSD",1767073825989,2.86408859,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1767073826312,2.86408859,2939.9,2939.0,3.40351325]
["bitfinex","ETHUSD",1767073826515,2.86408859,2939.9,2939.1,2.4911]
["bitfinex","ETHUSD",1767073826810,2.86408859,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1767073827811,2.2945,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1767073828695,2.2945,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1767073828901,2.2945,2939.7,2939.1,2.4911]
["bitfinex","ETHUSD",1767073829101,2.2945,2939.6,2939.1,2.4911]
["bitfinex","ETHUSD",1767073843061,2.2945,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767073843531,0.893,2939.4,2939.1,2.4911]
["bitfinex","ETHUSD",1767073847656,2.2906,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1767073847953,2.2906,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1767073848250,2.60896,2939.2,2938.7,2.3458]
["bitfinex","ETHUSD",1767073848454,2.2906,2939.2,2938.5,2.3468]
["bitfinex","ETHUSD",1767073850254,2.2906,2939.2,2938.5,5.74987481]
["bitfinex","ETHUSD",1767073850431,2.2906,2939.2,2938.6,2.3458]
["bitfinex","ETHUSD",1767073851536,2.2906,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1767073857335,2.2906,2939.2,2938.7,2.3458]
["bitfinex","ETHUSD",1767073859558,2.60896,2939.2,2938.7,2.3458]
["bitfinex","ETHUSD",1767073862660,2.2906,2939.2,2938.7,2.3458]
["bitfinex","ETHUSD",1767073863861,2.2926,2939.2,2938.7,2.3458]
["bitfinex","ETHUSD",1767073876464,2.2926,2939.2,2938.5,2.3636]
["bitfinex","ETHUSD",1767073878564,2.2926,2939.2,2938.5,5.76669026]
["bitfinex","ETHUSD",1767073878769,2.2926,2939.2,2938.6,2.3626]
["bitfinex","ETHUSD",1767073883976,2.2514,2939.0,2938.6,2.3626]
["bitfinex","ETHUSD",1767073887607,0.002,2939.2,2938.6,7.38263983]
["bitfinex","ETHUSD",1767073887783,2.2514,2939.5,2938.9,2.3626]
["bitfinex","ETHUSD",1767073887991,0.893,2939.4,2938.9,2.3626]
["bitfinex","ETHUSD",1767073888999,0.002,2939.6,2938.9,2.3626]
["bitfinex","ETHUSD",1767073889308,0.002,2939.6,2939.1,2.3626]
["bitfinex","ETHUSD",1767073890103,2.2534,2939.6,2939.1,2.3626]
["bitfinex","ETHUSD",1767073898918,0.002,2940.0,2939.1,3.40240209]
["bitfinex","ETHUSD",1767073899115,2.24340997,2940.0,2939.3,2.3626]
["bitfinex","ETHUSD",1767073899323,2.24340997,2940.0,2939.5,2.3626]
["bitfinex","ETHUSD",1767073899822,0.002,2939.6,2939.5,2.3626]
["bitfinex","ETHUSD",1767073899988,2.24340997,2940.0,2939.5,2.3626]
["bitfinex","ETHUSD",1767073901104,2.2514,2939.9,2939.0,2.3626]
["bitfinex","ETHUSD",1767073901304,2.2514,2939.9,2939.2,2.3626]
["bitfinex","ETHUSD",1767073901622,2.2514,2939.7,2939.2,2.3626]
["bitfinex","ETHUSD",1767073901824,2.2514,2939.7,2939.1,3.1828]
["bitfinex","ETHUSD",1767073902122,2.2514,2939.7,2939.2,2.2898]
["bitfinex","ETHUSD",1767073906526,2.2534,2939.7,2939.2,2.2898]
["bitfinex","ETHUSD",1767073908899,2.4404,2939.6,2939.1,3.2289]
["bitfinex","ETHUSD",1767073910820,2.4404,2939.5,2939.1,3.2289]
["bitfinex","ETHUSD",1767073911530,2.4404,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1767073913297,2.4404,2939.5,2939.0,2.3369]
["bitfinex","ETHUSD",1767073917501,0.002,2939.6,2939.2,2.3594]
["bitfinex","ETHUSD",1767073921731,2.3122,2939.6,2939.2,2.3594]
["bitfinex","ETHUSD",1767073921916,2.97308367,2939.6,2939.2,2.3594]
["bitfinex","ETHUSD",1767073923132,0.66288367,2939.6,2939.2,2.3594]
["bitfinex","ETHUSD",1767073923303,2.3102,2939.5,2939.2,2.3594]
["bitfinex","ETHUSD",1767073926435,2.3102,2939.5,2939.1,2.3594]
["bitfinex","ETHUSD",1767073928935,0.002,2939.7,2939.1,8.45929819]
["bitfinex","ETHUSD",1767073929106,0.002,2940.7,2939.7,2.3594]
["bitfinex","ETHUSD",1767073929107,2.3102,2940.3,2939.7,2.3594]
["bitfinex","ETHUSD",1767073929306,2.3102,2940.3,2939.8,5.05692765]
["bitfinex","ETHUSD",1767073929529,2.3102,2940.3,2939.9,2.3594]
["bitfinex","ETHUSD",1767073931110,3.4010271,2940.3,2939.9,2.3594]
["bitfinex","ETHUSD",1767073931310,2.3102,2940.2,2939.5,2.3594]
["bitfinex","ETHUSD",1767073936742,2.3122,2940.2,2939.5,2.3594]
["bitfinex","ETHUSD",1767073938324,2.3122,2940.2,2939.6,2.4891]
["bitfinex","ETHUSD",1767073938832,2.3122,2940.2,2939.7,2.4891]
["bitfinex","ETHUSD",1767073938833,0.002,2940.2,2939.7,2.4891]
["bitfinex","ETHUSD",1767073940239,0.002,2940.2,2939.9,2.4891]
["bitfinex","ETHUSD",1767073940618,3.40074199,2940.6,2940.0,2.4891]
["bitfinex","ETHUSD",1767073940817,2.4119,2940.6,2940.0,2.4891]
["bitfinex","ETHUSD",1767073941246,2.4119,2940.5,2940.0,2.4891]
["bitfinex","ETHUSD",1767073944930,2.4119,2940.5,2940.0,2.4901]
["bitfinex","ETHUSD",1767073953037,0.002,2940.6,2940.0,2.4901]
["bitfinex","ETHUSD",1767073953232,0.002,2940.6,2940.1,2.4891]
["bitfinex","ETHUSD",1767073954946,2.4139,2940.7,2940.1,2.4891]
["bitfinex","ETHUSD",1767073954947,0.002,2940.7,2940.1,2.4891]
["bitfinex","ETHUSD",1767073955750,2.4139,2940.7,2940.1,2.4891]
["bitfinex","ETHUSD",1767073962031,2.4119,2940.6,2940.1,2.4891]
["bitfinex","ETHUSD",1767073966565,0.002,2940.7,2940.2,2.4664]
["bitfinex","ETHUSD",1767073967852,0.002,2940.7,2940.4,2.4664]
["bitfinex","ETHUSD",1767073968057,2.4379,2940.8,2940.4,2.4664]
["bitfinex","ETHUSD",1767073968255,0.002,2940.8,2940.4,2.4664]
["bitfinex","ETHUSD",1767073969470,0.002,2940.8,2940.6,2.4664]
["bitfinex","ETHUSD",1767073971570,2.4379,2940.8,2940.3,2.4664]
["bitfinex","ETHUSD",1767073974382,2.4359,2941.1,2940.5,5.05692765]
["bitfinex","ETHUSD",1767073974581,2.4379,2941.2,2940.8,2.4664]
["bitfinex","ETHUSD",1767073975276,2.4379,2941.6,2941.2,2.3453]
["bitfinex","ETHUSD",1767073982379,2.4379,2941.6,2940.8,2.3453]
["bitfinex","ETHUSD",1767073982380,2.68189,2941.6,2940.8,2.3453]
["bitfinex","ETHUSD",1767073982584,5.04958599,2941.5,2940.5,2.3463]
["bitfinex","ETHUSD",1767073982781,2.4084,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767073983680,2.4084,2941.3,2940.6,2.3453]
["bitfinex","ETHUSD",1767073983868,2.4084,2941.3,2940.6,2.92000732]
["bitfinex","ETHUSD",1767073984377,2.4084,2941.3,2940.6,2.3453]
["bitfinex","ETHUSD",1767073985660,2.4084,2941.3,2940.6,2.37930666]
["bitfinex","ETHUSD",1767073988094,2.4084,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767073989107,2.4084,2941.3,2940.5,5.74707995]
["bitfinex","ETHUSD",1767073989393,2.4084,2941.3,2940.6,2.3453]
["bitfinex","ETHUSD",1767073989697,2.4084,2941.2,2940.6,2.3453]
["bitfinex","ETHUSD",1767073989872,2.4084,2941.2,2940.6,2.37930666]
["bitfinex","ETHUSD",1767073990059,2.4084,2941.5,2940.9,2.3453]
["bitfinex","ETHUSD",1767073990264,0.002,2941.6,2941.1,2.3453]
["bitfinex","ETHUSD",1767073990488,0.002,2941.9,2941.2,2.37251922]
["bitfinex","ETHUSD",1767073990489,2.4104,2941.9,2941.2,2.37251922]
["bitfinex","ETHUSD",1767073990703,2.4104,2941.8,2941.2,2.37251922]
["bitfinex","ETHUSD",1767073990991,2.38489638,2941.8,2941.3,2.3453]
["bitfinex","ETHUSD",1767073992864,2.38489638,2941.8,2941.1,5.98258834]
["bitfinex","ETHUSD",1767073993301,2.38489638,2941.8,2941.1,2.58255192]
["bitfinex","ETHUSD",1767073996480,0.002,2941.9,2941.3,2.4872]
["bitfinex","ETHUSD",1767073996683,2.3014,2941.9,2941.3,2.4872]
["bitfinex","ETHUSD",1767073997517,2.3014,2941.9,2941.1,3.61745192]
["bitfinex","ETHUSD",1767073998011,2.2994,2941.7,2941.2,2.4872]
["bitfinex","ETHUSD",1767073999688,2.2994,2941.7,2941.1,2.92e-05]
["bitfinex","ETHUSD",1767074000004,2.2994,2941.7,2940.9,6.77950847]
["bitfinex","ETHUSD",1767074000598,2.2994,2941.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1767074003995,2.2994,2941.7,2941.0,5.88740401]
["bitfinex","ETHUSD",1767074004925,0.002,2941.8,2941.1,2.4872]
["bitfinex","ETHUSD",1767074005437,3.40058735,2942.4,2941.5,2.4872]
["bitfinex","ETHUSD",1767074005625,3.40058735,2942.4,2941.1,2.4872]
["bitfinex","ETHUSD",1767074005821,0.002,2941.7,2941.1,2.4872]
["bitfinex","ETHUSD",1767074006134,0.002,2941.7,2941.3,2.4872]
["bitfinex","ETHUSD",1767074006321,0.002,2942.4,2941.5,2.4872]
["bitfinex","ETHUSD",1767074006738,0.002,2942.4,2941.7,2.4872]
["bitfinex","ETHUSD",1767074008503,0.002,2942.4,2941.8,2.4872]
["bitfinex","ETHUSD",1767074029619,0.002,2942.4,2941.9,2.4762]
["bitfinex","ETHUSD",1767074030042,0.002,2942.4,2942.1,2.4762]
["bitfinex","ETHUSD",1767074030244,0.892,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1767074030245,0.002,2942.6,2942.0,2.4762]
["bitfinex","ETHUSD",1767074030418,0.002,2942.6,2942.2,2.4762]
["bitfinex","ETHUSD",1767074030618,0.002,2942.8,2942.2,2.4762]
["bitfinex","ETHUSD",1767074031140,0.002,2942.9,2942.2,2.4762]
["bitfinex","ETHUSD",1767074033842,5.04958599,2942.7,2941.7,2.4762]
["bitfinex","ETHUSD",1767074034036,0.5049586,2942.6,2941.7,2.4762]
["bitfinex","ETHUSD",1767074035126,3.39847068,2942.5,2941.7,2.4762]
["bitfinex","ETHUSD",1767074035927,3.90335227,2942.6,2941.7,2.4762]
["bitfinex","ETHUSD",1767074037550,3.90535227,2942.6,2941.7,2.4762]
["bitfinex","ETHUSD",1767074037756,0.73036015,2942.5,2941.7,2.4762]
["bitfinex","ETHUSD",1767074040126,4.12883584,2942.5,2941.7,2.39610431]
["bitfinex","ETHUSD",1767074040550,0.73036015,2942.5,2941.7,2.39610431]
["bitfinex","ETHUSD",1767074043442,3.40040346,2942.6,2941.7,2.39610431]
["bitfinex","ETHUSD",1767074043641,3.40040346,2942.6,2941.7,3.39938519]
["bitfinex","ETHUSD",1767074043838,3.40040346,2942.6,2941.8,2.3052]
["bitfinex","ETHUSD",1767074045670,0.002,2942.6,2941.8,2.3052]
["bitfinex","ETHUSD",1767074045959,0.002,2942.6,2942.1,2.3052]
["bitfinex","ETHUSD",1767074046268,0.002,2942.6,2942.3,2.3052]
["bitfinex","ETHUSD",1767074049253,3.39078066,2943.1,2942.3,2.3052]
["bitfinex","ETHUSD",1767074049559,3.39766966,2943.2,2942.3,2.3052]
["bitfinex","ETHUSD",1767074049766,6.79533932,2943.2,2942.3,2.3052]
["bitfinex","ETHUSD",1767074049962,1.27352021,2943.1,2942.3,2.3052]
["bitfinex","ETHUSD",1767074051365,4.67135927,2943.1,2942.3,2.3052]
["bitfinex","ETHUSD",1767074057247,0.002,2943.2,2942.4,2.473]
["bitfinex","ETHUSD",1767074060282,0.002,2943.1,2942.4,2.473]
["bitfinex","ETHUSD",1767074065083,3.39977785,2943.1,2942.4,2.473]
["bitfinex","ETHUSD",1767074068588,0.002,2943.1,2942.4,2.473]
["bitfinex","ETHUSD",1767074072464,0.002,2943.1,2942.6,2.473]
["bitfinex","ETHUSD",1767074074195,0.43135929,2943.1,2942.6,2.473]
["bitfinex","ETHUSD",1767074075390,8.8770667,2943.1,2942.2,2.473]
["bitfinex","ETHUSD",1767074075592,8.8770667,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1767074075763,5.04786282,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1767074075964,5.93556949,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1767074076165,0.88770667,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1767074076395,0.88770667,2942.9,2942.4,2.474]
["bitfinex","ETHUSD",1767074076591,3.82920388,2943.1,2942.4,2.474]
["bitfinex","ETHUSD",1767074083495,8.44577057,2943.0,2942.4,2.46548066]
["bitfinex","ETHUSD",1767074083699,8.44577057,2943.0,2942.1,2.474]
["bitfinex","ETHUSD",1767074084095,8.44577057,2943.0,2942.1,5.87293031]
["bitfinex","ETHUSD",1767074084301,8.44577057,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1767074084507,0.88771299,2942.9,2942.4,2.474]
["bitfinex","ETHUSD",1767074084678,3.82917799,2943.1,2942.4,2.474]
["bitfinex","ETHUSD",1767074086998,8.87704081,2943.1,2942.4,2.474]
["bitfinex","ETHUSD",1767074087402,8.87704081,2943.1,2942.2,2.3551]
["bitfinex","ETHUSD",1767074088901,12.27485951,2943.1,2942.2,2.3551]
["bitfinex","ETHUSD",1767074089087,5.04786282,2942.9,2942.2,2.3551]
["bitfinex","ETHUSD",1767074089287,6.27534877,2942.9,2942.2,2.3551]
["bitfinex","ETHUSD",1767074091306,6.27534877,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1767074091503,6.27534877,2942.9,2942.3,2.3551]
["bitfinex","ETHUSD",1767074094508,9.67337941,2942.9,2942.3,2.3551]
["bitfinex","ETHUSD",1767074094710,9.67337941,2942.9,2942.1,2.3561]
["bitfinex","ETHUSD",1767074094906,0.5249,2942.2,2941.3,3.4337763]
["bitfinex","ETHUSD",1767074095110,0.5249,2942.0,2941.7,2.3551]
["bitfinex","ETHUSD",1767074095285,0.5249,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1767074095286,0.5249,2942.0,2941.5,2.4985]
["bitfinex","ETHUSD",1767074095485,0.5249,2942.0,2941.6,2.4995]
["bitfinex","ETHUSD",1767074103411,0.5249,2942.4,2941.6,2.5334951]
["bitfinex","ETHUSD",1767074103615,0.5249,2942.2,2941.6,2.4995]
["bitfinex","ETHUSD",1767074104429,0.86476334,2942.3,2941.6,2.4995]
["bitfinex","ETHUSD",1767074107808,0.5249,2942.2,2941.6,2.4995]
["bitfinex","ETHUSD",1767074124441,0.002,2942.3,2941.6,2.4995]
["bitfinex","ETHUSD",1767074124630,0.002,2942.3,2941.8,2.3977]
["bitfinex","ETHUSD",1767074125237,0.5269,2942.3,2941.8,2.3977]
["bitfinex","ETHUSD",1767074126047,3.9256086,2942.3,2941.8,2.3977]
["bitfinex","ETHUSD",1767074126351,0.5249,2942.2,2941.8,2.3977]
["bitfinex","ETHUSD",1767074130321,0.5249,2942.2,2941.6,2.3987]
["bitfinex","ETHUSD",1767074132650,0.5249,2942.1,2941.4,2.39117854]
["bitfinex","ETHUSD",1767074135054,0.5249,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1767074135254,0.5249,2942.1,2941.6,2.3977]
["bitfinex","ETHUSD",1767074137423,0.5304,2942.0,2941.6,2.3977]
["bitfinex","ETHUSD",1767074144057,0.5304,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1767074144058,5.04875615,2941.9,2941.2,0.001]
["bitfinex","ETHUSD",1767074144260,0.5294,2941.8,2941.1,2.3977]
["bitfinex","ETHUSD",1767074144485,0.5294,2941.8,2940.9,2.39017643]
["bitfinex","ETHUSD",1767074144833,11.08920649,2942.0,2940.9,2.39017643]
["bitfinex","ETHUSD",1767074144834,0.535,2941.5,2940.9,2.39017643]
["bitfinex","ETHUSD",1767074145145,5.04875615,2941.6,2940.6,2.3977]
["bitfinex","ETHUSD",1767074145146,0.535,2941.3,2940.6,2.3977]
["bitfinex","ETHUSD",1767074146845,0.535,2941.2,2940.6,2.3977]
["bitfinex","ETHUSD",1767074149167,0.535,2941.2,2940.8,2.2683]
["bitfinex","ETHUSD",1767074156568,0.535,2941.2,2940.6,2.3147]
["bitfinex","ETHUSD",1767074156774,0.535,2941.1,2940.6,2.3147]
["bitfinex","ETHUSD",1767074158650,0.535,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1767074158853,0.535,2941.1,2940.6,2.3147]
["bitfinex","ETHUSD",1767074159677,0.535,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1767074159678,0.534,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1767074159891,0.533,2940.8,2940.3,2.3147]
["bitfinex","ETHUSD",1767074160068,0.533,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1767074160069,0.533,2940.8,2940.1,2.3147]
["bitfinex","ETHUSD",1767074161351,3.93343904,2940.8,2940.1,2.3147]
["bitfinex","ETHUSD",1767074161564,0.533,2940.8,2940.1,2.3147]
["bitfinex","ETHUSD",1767074161968,0.92641049,2940.9,2940.2,2.34871129]
["bitfinex","ETHUSD",1767074162177,0.533,2940.9,2940.2,2.34871129]
["bitfinex","ETHUSD",1767074163790,0.533,2940.9,2940.2,2.3147]
["bitfinex","ETHUSD",1767074166086,0.533,2940.9,2940.0,5.05384613]
["bitfinex","ETHUSD",1767074166087,0.533,2940.9,2940.4,2.3147]
["bitfinex","ETHUSD",1767074167393,0.533,2941.1,2940.6,2.3147]
["bitfinex","ETHUSD",1767074170878,0.002,2941.2,2940.6,2.3147]
["bitfinex","ETHUSD",1767074171398,0.535,2941.2,2940.6,2.3147]
["bitfinex","ETHUSD",1767074190522,0.002,2941.2,2940.7,2.4984]
["bitfinex","ETHUSD",1767074190722,0.002,2941.2,2940.9,2.4984]
["bitfinex","ETHUSD",1767074196594,0.893,2941.4,2940.6,3.40063452]
["bitfinex","ETHUSD",1767074196799,0.893,2941.4,2940.7,2.84196423]
["bitfinex","ETHUSD",1767074196995,0.893,2941.4,2940.9,2.4984]
["bitfinex","ETHUSD",1767074198518,0.002,2941.2,2940.9,2.4984]
["bitfinex","ETHUSD",1767074201912,1.428,2941.4,2940.8,2.4984]
["bitfinex","ETHUSD",1767074205007,1.43,2941.4,2940.8,2.4984]
["bitfinex","ETHUSD",1767074206327,4.82974757,2941.4,2940.8,2.4984]
["bitfinex","ETHUSD",1767074212341,4.82974757,2941.4,2940.8,2.4994]
["bitfinex","ETHUSD",1767074216540,1.43,2941.4,2940.8,2.4994]
["bitfinex","ETHUSD",1767074221057,0.539,2941.9,2941.1,2.4673]
["bitfinex","ETHUSD",1767074221233,1.432,2941.8,2941.1,2.4673]
["bitfinex","ETHUSD",1767074222217,0.539,2941.7,2941.1,2.4673]
["bitfinex","ETHUSD",1767074227562,0.541,2941.7,2941.1,2.4673]
["bitfinex","ETHUSD",1767074232251,0.541,2941.7,2941.1,3.05406037]
["bitfinex","ETHUSD",1767074234039,0.541,2941.7,2941.1,2.4673]
["bitfinex","ETHUSD",1767074236464,3.39907982,2942.0,2941.1,2.499]
["bitfinex","ETHUSD",1767074236636,4.29107982,2942.0,2941.1,2.499]
["bitfinex","ETHUSD",1767074236836,4.83207982,2942.0,2941.1,2.499]
["bitfinex","ETHUSD",1767074237438,0.541,2941.9,2941.1,2.499]
["bitfinex","ETHUSD",1767074237638,0.541,2941.9,2941.3,2.499]
["bitfinex","ETHUSD",1767074238264,0.002,2942.1,2941.3,2.499]
["bitfinex","ETHUSD",1767074238565,0.002,2942.1,2941.4,2.499]
["bitfinex","ETHUSD",1767074241871,0.002,2942.2,2941.5,2.499]
["bitfinex","ETHUSD",1767074242071,0.002,2942.2,2941.7,2.499]
["bitfinex","ETHUSD",1767074242272,0.545,2942.2,2941.7,2.499]
["bitfinex","ETHUSD",1767074242565,3.94384206,2942.2,2941.7,2.499]
["bitfinex","ETHUSD",1767074242775,0.543,2942.1,2941.7,2.499]
["bitfinex","ETHUSD",1767074242947,0.543,2942.1,2941.2,3.39993452]
["bitfinex","ETHUSD",1767074243148,0.543,2942.1,2941.3,2.499]
["bitfinex","ETHUSD",1767074243951,0.545,2942.1,2941.3,2.499]
["bitfinex","ETHUSD",1767074244278,0.02721922,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1767074244458,0.02721922,2941.3,2940.5,2.5]
["bitfinex","ETHUSD",1767074244459,6.4293271,2941.1,2940.5,2.5]
["bitfinex","ETHUSD",1767074244640,3.4000884,2941.1,2940.5,2.5]
["bitfinex","ETHUSD",1767074245051,0.892,2941.0,2940.5,2.5]
["bitfinex","ETHUSD",1767074249174,3.40031963,2940.9,2940.5,2.5]
["bitfinex","ETHUSD",1767074249746,6.80063926,2940.9,2940.5,2.5]
["bitfinex","ETHUSD",1767074249961,6.80063926,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1767074249962,0.76926393,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1767074250969,0.76926393,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1767074251273,3.40055088,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1767074251976,3.40055088,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1767074252145,3.40055088,2940.7,2939.6,0.001]
["bitfinex","ETHUSD",1767074252146,4.19965929,2941.4,2940.3,2.499]
["bitfinex","ETHUSD",1767074252352,4.19965929,2941.4,2940.8,2.499]
["bitfinex","ETHUSD",1767074252353,3.3997847,2941.4,2940.8,2.499]
["bitfinex","ETHUSD",1767074252671,3.3997847,2941.4,2940.4,0.75491362]
["bitfinex","ETHUSD",1767074252672,3.3997847,2941.4,2940.9,5.6920194]
["bitfinex","ETHUSD",1767074252879,3.3997847,2941.4,2940.9,2.499]
["bitfinex","ETHUSD",1767074253579,3.3993949,2941.7,2940.9,2.499]
["bitfinex","ETHUSD",1767074254575,0.893,2941.6,2941.0,2.53300204]
["bitfinex","ETHUSD",1767074254775,1.32223949,2941.6,2941.0,2.499]
["bitfinex","ETHUSD",1767074255076,0.893,2941.6,2941.0,2.499]
["bitfinex","ETHUSD",1767074256672,0.893,2941.8,2941.0,2.499]
["bitfinex","ETHUSD",1767074258177,3.3993949,2941.7,2941.0,2.499]
["bitfinex","ETHUSD",1767074258947,4.29231444,2941.8,2941.0,2.499]
["bitfinex","ETHUSD",1767074259475,0.893,2941.7,2941.0,2.5]
["bitfinex","ETHUSD",1767074260783,4.29239812,2941.7,2941.0,2.5]
["bitfinex","ETHUSD",1767074261277,5.06155691,2941.7,2941.0,2.5]
["bitfinex","ETHUSD",1767074261782,1.66215879,2941.7,2941.0,2.5]
["bitfinex","ETHUSD",1767074261954,0.893,2941.7,2941.0,2.5]
["bitfinex","ETHUSD",1767074263151,3.40101233,2942.1,2941.0,2.5]
["bitfinex","ETHUSD",1767074263502,0.892,2942.0,2941.0,2.5]
["bitfinex","ETHUSD",1767074263658,0.892,2942.0,2941.1,2.499]
["bitfinex","ETHUSD",1767074264681,3.42638302,2941.9,2941.1,2.499]
["bitfinex","ETHUSD",1767074264862,0.93685192,2941.8,2941.1,2.499]
["bitfinex","ETHUSD",1767074266665,4.33615068,2941.8,2941.1,2.499]
["bitfinex","ETHUSD",1767074268280,0.892,2941.7,2941.1,2.499]
["bitfinex","ETHUSD",1767074268783,4.29141868,2941.7,2941.1,2.499]
["bitfinex","ETHUSD",1767074269486,3.39941868,2941.7,2941.1,2.499]
["bitfinex","ETHUSD",1767074269789,5.06496353,2941.7,2941.1,2.499]
["bitfinex","ETHUSD",1767074270783,13.51451839,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1767074271769,13.51451839,2941.7,2941.0,2.4768]
["bitfinex","ETHUSD",1767074272789,5.06496353,2941.7,2941.0,2.4768]
["bitfinex","ETHUSD",1767074273760,4.17296353,2941.7,2941.0,2.4768]
["bitfinex","ETHUSD",1767074273965,1.40298154,2941.6,2941.0,2.4768]
["bitfinex","ETHUSD",1767074274893,4.80259927,2941.6,2941.0,2.4768]
["bitfinex","ETHUSD",1767074275701,1.40298154,2941.6,2941.0,2.4768]
["bitfinex","ETHUSD",1767074276105,4.80249989,2941.6,2941.0,2.4768]
["bitfinex","ETHUSD",1767074279595,0.892,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074280792,5.11202143,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074282894,1.71239405,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074283325,5.1120482,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074283665,1.71239405,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074284298,5.11202444,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074285298,0.5623006,2941.4,2941.0,2.4768]
["bitfinex","ETHUSD",1767074285467,5.11202444,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074291307,5.11402444,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074294582,1.71439405,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074299128,0.82239405,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074299332,0.894,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074301104,4.2936336,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074302232,0.002,2941.5,2941.0,2.4768]
["bitfinex","ETHUSD",1767074302610,0.002,2941.5,2941.2,2.3015]
["bitfinex","ETHUSD",1767074303222,0.002,2941.5,2941.0,2.3025]
["bitfinex","ETHUSD",1767074303423,0.002,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1767074303729,0.002,2941.5,2941.1,2.3015]
["bitfinex","ETHUSD",1767074312215,0.002,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074312542,0.894,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074316025,4.29339517,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074319644,3.40139517,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074319940,4.29339517,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074321529,4.96893578,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074328354,4.29339517,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074328528,0.894,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074329552,4.29343605,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074330358,0.894,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074332235,4.29340463,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074333865,0.894,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074337563,0.002,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074337859,0.894,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074349676,0.002,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074349877,0.894,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074351282,0.002,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074351486,0.894,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074352349,0.002,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074352548,0.894,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074355261,0.002,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074355451,0.894,2941.7,2941.2,2.3015]
["bitfinex","ETHUSD",1767074368475,0.002,2942.0,2941.3,2.4741]
["bitfinex","ETHUSD",1767074368802,0.892,2941.9,2941.3,2.4741]
["bitfinex","ETHUSD",1767074369261,0.894,2942.0,2941.3,2.4741]
["bitfinex","ETHUSD",1767074371781,4.29310498,2942.0,2941.1,2.4751]
["bitfinex","ETHUSD",1767074373083,4.3203242,2942.0,2941.1,2.4751]
["bitfinex","ETHUSD",1767074373282,4.33647914,2941.9,2941.1,2.4751]
["bitfinex","ETHUSD",1767074379224,0.93724374,2941.9,2941.1,2.4751]
["bitfinex","ETHUSD",1767074379385,4.29308888,2942.0,2941.1,2.4751]
["bitfinex","ETHUSD",1767074380091,9.34320205,2942.0,2941.1,2.4751]
["bitfinex","ETHUSD",1767074380388,0.892,2941.9,2941.1,2.4751]
["bitfinex","ETHUSD",1767074380889,0.002,2942.0,2941.2,2.4741]
["bitfinex","ETHUSD",1767074381113,0.002,2942.0,2941.1,3.40107484]
["bitfinex","ETHUSD",1767074381114,0.892,2941.9,2941.4,2.4741]
["bitfinex","ETHUSD",1767074382491,4.29119523,2941.9,2941.4,2.4741]
["bitfinex","ETHUSD",1767074382690,4.72070113,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1767074382895,5.05011317,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1767074383497,5.05011317,2941.8,2941.0,2.4751]
["bitfinex","ETHUSD",1767074383712,5.07733239,2941.8,2941.0,2.4751]
["bitfinex","ETHUSD",1767074383906,1.31972288,2941.7,2941.0,2.4751]
["bitfinex","ETHUSD",1767074385195,4.7191986,2941.7,2941.0,2.4751]
["bitfinex","ETHUSD",1767074395517,1.32172288,2941.7,2941.0,2.4751]
["bitfinex","ETHUSD",1767074396995,4.72115433,2941.7,2941.0,2.4751]
["bitfinex","ETHUSD",1767074399522,1.32172288,2941.7,2941.0,2.4751]
["bitfinex","ETHUSD",1767074400524,4.7211216,2941.7,2941.0,2.4751]
["bitfinex","ETHUSD",1767074400730,0.97732348,2941.6,2941.0,2.4751]
["bitfinex","ETHUSD",1767074401028,5.05011317,2941.3,2940.7,2.3649]
["bitfinex","ETHUSD",1767074401232,1.1482,2941.2,2940.5,2.3649]
["bitfinex","ETHUSD",1767074402231,1.1482,2941.2,2940.3,3.40096341]
["bitfinex","ETHUSD",1767074402232,1.1482,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1767074402392,1.1482,2940.5,2939.9,2.3659]
["bitfinex","ETHUSD",1767074402832,1.1482,2940.4,2939.9,2.3659]
["bitfinex","ETHUSD",1767074403005,1.1482,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1767074403211,1.1482,2940.4,2939.8,2.3659]
["bitfinex","ETHUSD",1767074403407,1.1472,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1767074404224,1.1472,2940.2,2939.9,2.3659]
["bitfinex","ETHUSD",1767074404797,4.29269369,2940.6,2939.9,2.3659]
["bitfinex","ETHUSD",1767074405000,1.1472,2940.5,2939.9,2.3659]
["bitfinex","ETHUSD",1767074406433,3.40044954,2940.8,2939.9,2.3659]
["bitfinex","ETHUSD",1767074406632,0.893,2940.4,2939.9,2.3659]
["bitfinex","ETHUSD",1767074406928,1.1472,2940.6,2940.1,2.3649]
["bitfinex","ETHUSD",1767074407226,1.1472,2941.1,2940.3,2.3649]
["bitfinex","ETHUSD",1767074407410,0.893,2941.0,2940.5,2.3649]
["bitfinex","ETHUSD",1767074407925,2.0402,2941.0,2940.5,2.3649]
["bitfinex","ETHUSD",1767074408123,1.1472,2941.0,2940.5,2.3649]
["bitfinex","ETHUSD",1767074408300,1.1472,2941.2,2940.5,2.3649]
["bitfinex","ETHUSD",1767074408497,1.1472,2941.2,2940.6,2.3649]
["bitfinex","ETHUSD",1767074408701,2.0402,2941.4,2940.6,2.94146751]
["bitfinex","ETHUSD",1767074409115,1.1472,2941.3,2940.6,2.3649]
["bitfinex","ETHUSD",1767074410741,1.1472,2941.3,2940.7,2.3649]
["bitfinex","ETHUSD",1767074411165,1.1472,2941.3,2940.8,2.3649]
["bitfinex","ETHUSD",1767074411833,1.1472,2941.3,2940.7,5.05132044]
["bitfinex","ETHUSD",1767074411834,5.05132044,2941.1,2940.0,2.3649]
["bitfinex","ETHUSD",1767074412155,1.1472,2940.8,2940.2,2.3649]
["bitfinex","ETHUSD",1767074412469,1.1472,2940.8,2939.8,3.40258466]
["bitfinex","ETHUSD",1767074412470,1.1472,2940.6,2940.0,2.3649]
["bitfinex","ETHUSD",1767074416756,1.1492,2940.6,2940.0,2.3649]
["bitfinex","ETHUSD",1767074417065,1.1492,2940.6,2940.1,2.46391244]
["bitfinex","ETHUSD",1767074417552,1.1492,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1767074417753,1.1472,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1767074417945,0.893,2940.8,2940.4,2.4299]
["bitfinex","ETHUSD",1767074418858,1.1492,2940.8,2940.4,2.4299]
["bitfinex","ETHUSD",1767074420647,4.54947182,2941.0,2940.4,2.4299]
["bitfinex","ETHUSD",1767074420842,0.45494718,2940.9,2940.4,2.4299]
["bitfinex","ETHUSD",1767074421535,5.44247182,2941.0,2940.4,2.4299]
["bitfinex","ETHUSD",1767074422244,4.29327182,2941.0,2940.4,2.4299]
["bitfinex","ETHUSD",1767074422440,1.1492,2940.9,2940.4,2.4299]
["bitfinex","ETHUSD",1767074422764,0.893,2941.2,2940.7,2.4299]
["bitfinex","ETHUSD",1767074423460,0.002,2940.9,2940.7,2.4299]
["bitfinex","ETHUSD",1767074424666,0.002,2940.9,2940.4,5.05132044]
["bitfinex","ETHUSD",1767074424667,1.1512,2940.9,2940.4,2.4299]
["bitfinex","ETHUSD",1767074424959,1.17841922,2940.9,2940.4,2.4299]
["bitfinex","ETHUSD",1767074425553,1.17841922,2940.9,2939.9,3.40242659]
["bitfinex","ETHUSD",1767074425554,1.1492,2940.8,2940.0,2.4299]
["bitfinex","ETHUSD",1767074425765,1.1492,2940.8,2940.1,2.4299]
["bitfinex","ETHUSD",1767074427174,1.1492,2940.8,2940.2,2.4299]
["bitfinex","ETHUSD",1767074429065,0.002,2940.9,2940.2,2.4299]
["bitfinex","ETHUSD",1767074429245,1.1512,2940.9,2940.4,2.4299]
["bitfinex","ETHUSD",1767074430843,0.002,2940.8,2940.4,2.4299]
["bitfinex","ETHUSD",1767074431464,0.002,2941.7,2940.7,2.4299]
["bitfinex","ETHUSD",1767074431465,2.0462,2941.4,2940.7,2.4299]
["bitfinex","ETHUSD",1767074431958,1.1532,2941.3,2940.7,2.4299]
["bitfinex","ETHUSD",1767074434160,1.1532,2941.4,2940.7,2.4299]
["bitfinex","ETHUSD",1767074434366,1.1532,2941.4,2940.7,3.01296557]
["bitfinex","ETHUSD",1767074434537,1.1532,2941.4,2940.7,2.4299]
["bitfinex","ETHUSD",1767074435042,1.1532,2941.3,2940.7,2.4299]
["bitfinex","ETHUSD",1767074435869,1.1532,2941.2,2940.7,2.4299]
["bitfinex","ETHUSD",1767074439472,1.1552,2941.2,2940.7,2.4299]
["bitfinex","ETHUSD",1767074445873,1.1552,2941.5,2940.9,2.2905]
["bitfinex","ETHUSD",1767074446066,0.893,2941.4,2940.9,2.2905]
["bitfinex","ETHUSD",1767074446464,2.0482,2941.5,2940.9,2.2905]
["bitfinex","ETHUSD",1767074446665,0.002,2941.2,2940.9,2.2905]
["bitfinex","ETHUSD",1767074449478,1.1572,2941.2,2940.9,2.2905]
["bitfinex","ETHUSD",1767074453461,1.1572,2941.2,2940.6,2.2905]
["bitfinex","ETHUSD",1767074453663,1.1572,2941.2,2940.7,2.2905]
["bitfinex","ETHUSD",1767074454577,1.1572,2941.2,2940.6,1.07436808]
["bitfinex","ETHUSD",1767074454578,1.1572,2941.2,2940.9,2.2915]
["bitfinex","ETHUSD",1767074454876,0.002,2941.2,2940.9,2.2915]
["bitfinex","ETHUSD",1767074455378,2.0482,2941.4,2940.9,2.2915]
["bitfinex","ETHUSD",1767074455379,1.1552,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1767074455679,2.0482,2941.4,2941.0,2.4843]
["bitfinex","ETHUSD",1767074457381,2.59298644,2941.4,2941.0,2.4843]
["bitfinex","ETHUSD",1767074460788,1.1552,2941.4,2941.0,2.4843]
["bitfinex","ETHUSD",1767074461088,2.0502,2941.6,2941.1,2.4843]
["bitfinex","ETHUSD",1767074461786,3.40143893,2941.7,2941.1,2.4843]
["bitfinex","ETHUSD",1767074461999,1.1592,2941.8,2941.4,2.4843]
["bitfinex","ETHUSD",1767074462000,0.002,2941.8,2941.4,2.4843]
["bitfinex","ETHUSD",1767074462193,0.002,2942.1,2941.8,2.4843]
["bitfinex","ETHUSD",1767074466591,1.1592,2942.0,2941.3,2.4843]
["bitfinex","ETHUSD",1767074470094,1.1592,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1767074473731,0.002,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1767074473732,0.002,2942.1,2941.8,2.4853]
["bitfinex","ETHUSD",1767074473876,0.002,2942.2,2941.9,2.4843]
["bitfinex","ETHUSD",1767074474876,0.002,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1767074474877,3.40082011,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1767074475086,1.1612,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1767074478412,1.1632,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1767074480211,1.1632,2942.1,2941.8,2.4097]
["bitfinex","ETHUSD",1767074481015,0.002,2942.1,2941.8,2.4097]
["bitfinex","ETHUSD",1767074484510,0.002,2942.3,2941.9,2.4087]
["bitfinex","ETHUSD",1767074485522,0.002,2942.1,2941.9,2.4087]
["bitfinex","ETHUSD",1767074486108,0.002,2942.3,2941.9,2.4087]
["bitfinex","ETHUSD",1767074486309,0.002,2942.4,2941.9,2.64967]
["bitfinex","ETHUSD",1767074486507,1.1672,2942.6,2942.0,2.4087]
["bitfinex","ETHUSD",1767074490103,4.29203995,2942.9,2942.1,2.4087]
["bitfinex","ETHUSD",1767074490104,0.002,2942.9,2942.1,2.4087]
["bitfinex","ETHUSD",1767074490304,4.57124059,2942.9,2942.1,2.4087]
["bitfinex","ETHUSD",1767074490503,1.1712,2942.8,2942.1,2.4087]
["bitfinex","ETHUSD",1767074490722,1.1712,2942.8,2942.1,2.99156281]
["bitfinex","ETHUSD",1767074490903,4.56934183,2942.8,2942.1,2.99156281]
["bitfinex","ETHUSD",1767074491798,1.1712,2942.7,2942.1,2.99156281]
["bitfinex","ETHUSD",1767074492503,1.1712,2942.7,2942.1,2.4087]
["bitfinex","ETHUSD",1767074492906,3.39814183,2942.8,2942.1,2.4087]
["bitfinex","ETHUSD",1767074492907,1.1732,2942.6,2942.1,2.4087]
["bitfinex","ETHUSD",1767074498339,3.40002276,2942.9,2941.9,0.24097]
["bitfinex","ETHUSD",1767074498542,3.40002276,2942.9,2942.1,2.4087]
["bitfinex","ETHUSD",1767074498543,0.002,2942.9,2942.1,2.4087]
["bitfinex","ETHUSD",1767074498712,2.3138,2942.9,2942.2,2.4087]
["bitfinex","ETHUSD",1767074499610,0.002,2942.6,2942.2,2.4087]
["bitfinex","ETHUSD",1767074499831,2.3138,2942.9,2942.1,1.10966545]
["bitfinex","ETHUSD",1767074500033,2.3138,2942.9,2942.2,2.4087]
["bitfinex","ETHUSD",1767074501927,2.3138,2942.9,2942.2,2.44268817]
["bitfinex","ETHUSD",1767074502121,2.3138,2942.9,2942.4,2.4087]
["bitfinex","ETHUSD",1767074502522,0.002,2942.9,2942.4,2.4087]
["bitfinex","ETHUSD",1767074502719,3.39347443,2943.3,2942.4,2.4087]
["bitfinex","ETHUSD",1767074503644,5.70527443,2943.3,2942.4,2.4087]
["bitfinex","ETHUSD",1767074503946,2.3118,2943.2,2942.4,2.4087]
["bitfinex","ETHUSD",1767074504140,6.79104485,2943.3,2942.4,2.4087]
["bitfinex","ETHUSD",1767074504141,2.3118,2943.0,2942.4,2.4087]
["bitfinex","ETHUSD",1767074506149,3.39780593,2943.1,2942.4,2.4087]
["bitfinex","ETHUSD",1767074506846,5.67755344,2943.2,2942.4,2.4087]
["bitfinex","ETHUSD",1767074509545,2.2798,2943.2,2942.4,2.4087]
["bitfinex","ETHUSD",1767074509715,2.2798,2943.2,2942.5,2.4907]
["bitfinex","ETHUSD",1767074509918,2.2798,2943.2,2942.7,2.4907]
["bitfinex","ETHUSD",1767074510346,2.2798,2943.1,2942.7,2.4907]
["bitfinex","ETHUSD",1767074511550,3.39768164,2943.2,2942.5,2.4907]
["bitfinex","ETHUSD",1767074511551,2.2798,2943.0,2942.5,2.4907]
["bitfinex","ETHUSD",1767074519055,2.2583,2942.9,2942.1,2.2699]
["bitfinex","ETHUSD",1767074519359,2.2583,2942.9,2942.2,2.2699]
["bitfinex","ETHUSD",1767074520652,2.2583,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1767074520952,2.2583,2942.9,2942.2,2.2699]
["bitfinex","ETHUSD",1767074521159,7.68960298,2943.1,2942.0,2.2709]
["bitfinex","ETHUSD",1767074521160,2.2583,2942.7,2942.0,2.2709]
["bitfinex","ETHUSD",1767074521456,2.2583,2942.5,2942.0,2.2709]
["bitfinex","ETHUSD",1767074522230,9.05454846,2942.8,2942.0,2.2709]
["bitfinex","ETHUSD",1767074522564,2.2583,2942.7,2942.0,2.2709]
["bitfinex","ETHUSD",1767074523269,2.2583,2942.5,2942.0,2.2709]
["bitfinex","ETHUSD",1767074523471,2.2583,2942.3,2942.0,2.2709]
["bitfinex","ETHUSD",1767074525567,2.2583,2942.3,2941.8,2.26280401]
["bitfinex","ETHUSD",1767074527149,2.2583,2942.5,2941.8,2.26280401]
["bitfinex","ETHUSD",1767074527547,2.2583,2942.5,2941.8,2.26380401]
["bitfinex","ETHUSD",1767074533879,2.2603,2942.5,2941.8,2.26380401]
["bitfinex","ETHUSD",1767074535261,2.2603,2942.5,2941.9,2.2699]
["bitfinex","ETHUSD",1767074538765,2.2603,2942.5,2942.0,2.32299048]
["bitfinex","ETHUSD",1767074539087,2.2603,2942.5,2942.0,2.289]
["bitfinex","ETHUSD",1767074540863,2.2603,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1767074541073,2.2603,2942.5,2942.1,2.289]
["bitfinex","ETHUSD",1767074541273,2.2603,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1767074541455,0.002,2942.5,2942.2,2.289]
["bitfinex","ETHUSD",1767074541651,2.2991,2942.7,2942.3,2.289]
["bitfinex","ETHUSD",1767074541855,2.2991,2943.0,2942.5,2.289]
["bitfinex","ETHUSD",1767074542658,3.39978156,2943.1,2942.5,2.289]
["bitfinex","ETHUSD",1767074543058,2.2991,2943.0,2942.5,2.289]
["bitfinex","ETHUSD",1767074543682,2.2991,2942.9,2942.0,2.289]
["bitfinex","ETHUSD",1767074543885,2.2991,2942.9,2942.2,2.289]
["bitfinex","ETHUSD",1767074544088,2.2991,2942.8,2942.2,2.289]
["bitfinex","ETHUSD",1767074545991,2.2991,2942.6,2941.9,3.181]
["bitfinex","ETHUSD",1767074546297,2.2991,2942.6,2942.0,0.43456775]
["bitfinex","ETHUSD",1767074546494,2.2991,2942.6,2942.0,2.289]
["bitfinex","ETHUSD",1767074547795,3.3980432,2942.9,2942.2,2.289]
["bitfinex","ETHUSD",1767074548096,2.3011,2942.8,2942.4,2.289]
["bitfinex","ETHUSD",1767074550700,2.2991,2942.7,2942.2,2.289]
["bitfinex","ETHUSD",1767074551382,2.2991,2942.7,2942.2,2.518]
["bitfinex","ETHUSD",1767074556173,2.3011,2942.7,2942.2,2.518]
["bitfinex","ETHUSD",1767074558688,0.002,2942.7,2942.2,2.518]
["bitfinex","ETHUSD",1767074559089,2.2991,2942.9,2942.3,2.289]
["bitfinex","ETHUSD",1767074559599,2.2991,2942.9,2942.1,2.29]
["bitfinex","ETHUSD",1767074559772,2.2991,2942.8,2942.2,2.289]
["bitfinex","ETHUSD",1767074562303,3.3981357,2942.8,2942.2,2.289]
["bitfinex","ETHUSD",1767074562481,2.2991,2942.7,2942.2,2.289]
["bitfinex","ETHUSD",1767074563310,2.2991,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1767074563818,2.2991,2942.7,2942.1,2.29]
["bitfinex","ETHUSD",1767074564394,2.2991,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1767074566813,3.39852314,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1767074567113,2.3602,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1767074576518,2.3602,2942.4,2942.1,2.2529]
["bitfinex","ETHUSD",1767074580221,5.75880377,2942.4,2942.1,2.2529]
["bitfinex","ETHUSD",1767074581224,2.3602,2942.4,2942.1,2.2529]
["bitfinex","ETHUSD",1767074583315,5.758805,2942.4,2942.1,2.2529]
["bitfinex","ETHUSD",1767074584708,2.4701,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1767074585227,2.4701,2942.3,2942.0,2.2529]
["bitfinex","ETHUSD",1767074594927,3.398605,2942.4,2942.0,2.2529]
["bitfinex","ETHUSD",1767074595230,5.868705,2942.4,2942.0,2.2529]
["bitfinex","ETHUSD",1767074596834,2.4701,2942.4,2942.0,2.2529]
["bitfinex","ETHUSD",1767074600447,2.4701,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1767074600448,2.4103,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1767074600944,2.4103,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1767074601142,2.4103,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1767074601378,2.4103,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1767074601513,2.99121172,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1767074601838,2.4103,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1767074603409,2.4103,2942.0,2941.6,2.4144]
["bitfinex","ETHUSD",1767074617669,3.39882322,2942.2,2941.6,2.4144]
["bitfinex","ETHUSD",1767074617830,5.80912322,2942.2,2941.6,2.4144]
["bitfinex","ETHUSD",1767074618156,2.4103,2942.2,2941.6,2.4144]
["bitfinex","ETHUSD",1767074618322,2.65173,2942.2,2941.6,2.4144]
["bitfinex","ETHUSD",1767074618957,0.002,2942.1,2941.6,2.4144]
["bitfinex","ETHUSD",1767074619255,2.4123,2942.1,2941.6,2.4144]
["bitfinex","ETHUSD",1767074641896,0.002,2942.1,2941.6,2.4144]
["bitfinex","ETHUSD",1767074642076,0.002,2942.3,2941.6,2.2994]
["bitfinex","ETHUSD",1767074642392,0.002,2942.3,2941.6,2.53283974]
["bitfinex","ETHUSD",1767074642591,0.002,2942.1,2941.6,2.53283974]
["bitfinex","ETHUSD",1767074644687,0.002,2942.1,2941.8,2.2994]
["bitfinex","ETHUSD",1767074646290,2.4216,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1767074646512,2.4216,2942.3,2941.7,2.2994]
["bitfinex","ETHUSD",1767074646698,2.4216,2942.3,2941.9,2.2994]
["bitfinex","ETHUSD",1767074647010,5.82030806,2942.3,2941.9,2.2994]
["bitfinex","ETHUSD",1767074648064,2.4216,2942.3,2941.9,2.2994]
["bitfinex","ETHUSD",1767074652400,0.894,2942.7,2942.0,2.2994]
["bitfinex","ETHUSD",1767074652401,0.002,2942.7,2942.0,2.2994]
["bitfinex","ETHUSD",1767074652575,0.002,2942.8,2942.3,2.2994]
["bitfinex","ETHUSD",1767074655075,2.4196,2942.7,2941.7,2.2994]
["bitfinex","ETHUSD",1767074657310,5.07715091,2942.8,2941.7,2.2994]
["bitfinex","ETHUSD",1767074657311,2.4875,2942.5,2941.7,2.2994]
["bitfinex","ETHUSD",1767074660012,3.39858618,2942.4,2941.7,2.2994]
["bitfinex","ETHUSD",1767074660308,2.4875,2942.3,2941.7,2.2994]
["bitfinex","ETHUSD",1767074660508,2.4875,2942.3,2941.8,2.315]
["bitfinex","ETHUSD",1767074660682,0.002,2942.5,2942.0,2.315]
["bitfinex","ETHUSD",1767074660880,0.002,2942.5,2942.2,2.315]
["bitfinex","ETHUSD",1767074661082,5.88763635,2942.8,2942.2,2.315]
["bitfinex","ETHUSD",1767074661306,3.40013635,2942.8,2942.2,2.315]
["bitfinex","ETHUSD",1767074661716,2.4875,2942.7,2942.2,2.315]
["bitfinex","ETHUSD",1767074662022,3.98708067,2942.7,2942.2,2.315]
["bitfinex","ETHUSD",1767074662187,3.98708067,2942.7,2941.9,0.892]
["bitfinex","ETHUSD",1767074662188,2.4875,2942.6,2941.7,2.315]
["bitfinex","ETHUSD",1767074662519,2.4875,2942.4,2941.7,2.315]
["bitfinex","ETHUSD",1767074664120,2.4875,2942.3,2941.7,2.315]
["bitfinex","ETHUSD",1767074664317,2.4875,2942.3,2941.8,2.315]
["bitfinex","ETHUSD",1767074664818,2.4875,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1767074664997,2.4875,2942.7,2942.2,2.315]
["bitfinex","ETHUSD",1767074667027,3.40013335,2942.8,2942.2,2.315]
["bitfinex","ETHUSD",1767074667028,3.39835519,2942.6,2942.2,2.315]
["bitfinex","ETHUSD",1767074667205,2.4875,2942.5,2942.2,2.315]
["bitfinex","ETHUSD",1767074671017,2.4875,2942.7,2942.2,2.315]
["bitfinex","ETHUSD",1767074671192,2.4875,2942.7,2942.2,2.54999893]
["bitfinex","ETHUSD",1767074673237,0.002,2942.8,2942.2,2.54999893]
["bitfinex","ETHUSD",1767074675126,2.4895,2942.8,2942.3,2.315]
["bitfinex","ETHUSD",1767074681191,5.88737965,2943.1,2942.5,2.315]
["bitfinex","ETHUSD",1767074681399,2.4895,2943.3,2943.0,5.04793169]
["bitfinex","ETHUSD",1767074681723,1.2108,2943.7,2943.0,2.315]
["bitfinex","ETHUSD",1767074685294,3.3972007,2943.6,2943.0,2.315]
["bitfinex","ETHUSD",1767074685500,1.2108,2943.5,2943.0,2.315]
["bitfinex","ETHUSD",1767074687933,4.60816069,2943.5,2943.0,2.315]
["bitfinex","ETHUSD",1767074688132,1.2108,2943.4,2943.0,2.315]
["bitfinex","ETHUSD",1767074688598,0.00152337,2943.9,2943.0,2.5465]
["bitfinex","ETHUSD",1767074688805,1.2108,2943.7,2942.6,0.892]
["bitfinex","ETHUSD",1767074689006,1.2128,2943.7,2942.7,2.3179]
["bitfinex","ETHUSD",1767074689717,1.2108,2943.3,2942.7,2.3179]
["bitfinex","ETHUSD",1767074689916,1.2108,2943.1,2942.7,2.3179]
["bitfinex","ETHUSD",1767074690843,4.60837214,2943.3,2942.7,2.3179]
["bitfinex","ETHUSD",1767074691006,4.60837214,2943.3,2942.9,2.3179]
["bitfinex","ETHUSD",1767074691638,3.39757214,2943.3,2942.9,2.3179]
["bitfinex","ETHUSD",1767074691837,1.2108,2943.2,2942.9,2.3179]
["bitfinex","ETHUSD",1767074695212,4.6082624,2943.4,2942.9,2.3179]
["bitfinex","ETHUSD",1767074696035,4.6082624,2943.4,2942.9,2.3189]
["bitfinex","ETHUSD",1767074697613,1.2108,2943.3,2942.9,2.3189]
["bitfinex","ETHUSD",1767074697809,1.2108,2943.3,2942.7,2.3225]
["bitfinex","ETHUSD",1767074698014,1.2098,2943.2,2942.7,2.3225]
["bitfinex","ETHUSD",1767074698739,4.60747314,2943.2,2942.7,2.3225]
["bitfinex","ETHUSD",1767074698958,3.39767314,2943.2,2942.7,2.3225]
["bitfinex","ETHUSD",1767074699114,1.2098,2943.1,2942.7,2.3225]
["bitfinex","ETHUSD",1767074699737,1.2098,2943.1,2942.4,2.3225]
["bitfinex","ETHUSD",1767074699939,1.2098,2942.9,2942.4,2.3225]
["bitfinex","ETHUSD",1767074700438,4.60783872,2942.9,2942.4,2.3225]
["bitfinex","ETHUSD",1767074701343,1.2098,2942.8,2942.4,2.3225]
["bitfinex","ETHUSD",1767074702342,1.2098,2943.1,2942.4,2.3225]
["bitfinex","ETHUSD",1767074703635,1.2098,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1767074703840,1.2098,2943.1,2942.6,2.3235]
["bitfinex","ETHUSD",1767074704741,4.6076933,2943.0,2942.6,2.3235]
["bitfinex","ETHUSD",1767074705052,3.3978933,2943.0,2942.6,2.3235]
["bitfinex","ETHUSD",1767074705352,1.2098,2942.9,2942.6,2.3235]
["bitfinex","ETHUSD",1767074708117,0.892,2944.1,2942.8,10.09586338]
["bitfinex","ETHUSD",1767074708337,0.892,2944.2,2944.0,2.3225]
["bitfinex","ETHUSD",1767074708535,0.892,2944.5,2944.0,2.3225]
["bitfinex","ETHUSD",1767074708816,0.892,2944.5,2943.6,2.3225]
["bitfinex","ETHUSD",1767074709339,5.93993169,2944.5,2943.6,2.3225]
["bitfinex","ETHUSD",1767074709528,5.04793169,2944.3,2943.6,2.3225]
["bitfinex","ETHUSD",1767074709714,5.04793169,2944.1,2943.0,2.3225]
["bitfinex","ETHUSD",1767074709916,0.892,2944.0,2943.0,2.3225]
["bitfinex","ETHUSD",1767074710118,0.892,2944.0,2943.2,2.3225]
["bitfinex","ETHUSD",1767074711726,0.892,2944.0,2943.3,2.3225]
["bitfinex","ETHUSD",1767074712824,0.002,2944.1,2943.3,7.37043169]
["bitfinex","ETHUSD",1767074713030,0.892,2943.9,2943.4,2.3225]
["bitfinex","ETHUSD",1767074714155,0.892,2943.9,2943.2,2.3225]
["bitfinex","ETHUSD",1767074714357,1.48619317,2943.9,2943.2,2.3225]
["bitfinex","ETHUSD",1767074714542,1.48619317,2943.9,2943.0,5.7203933]
["bitfinex","ETHUSD",1767074714746,0.892,2943.9,2943.0,5.7203933]
["bitfinex","ETHUSD",1767074715056,0.892,2943.9,2943.0,11.84371829]
["bitfinex","ETHUSD",1767074715470,0.892,2943.9,2943.1,2.3225]
["bitfinex","ETHUSD",1767074717460,0.892,2943.9,2943.0,6.7957866]
["bitfinex","ETHUSD",1767074718478,0.892,2943.9,2943.0,9.2791866]
["bitfinex","ETHUSD",1767074718765,0.892,2943.9,2943.0,7.39851962]
["bitfinex","ETHUSD",1767074718940,0.892,2943.9,2943.1,2.4834]
["bitfinex","ETHUSD",1767074719139,5.93483219,2943.9,2943.1,2.4834]
["bitfinex","ETHUSD",1767074719873,9.33370001,2943.9,2942.8,2.4834]
["bitfinex","ETHUSD",1767074720173,9.33370001,2943.9,2942.9,2.4834]
["bitfinex","ETHUSD",1767074722563,9.33370001,2943.9,2943.0,2.4834]
["bitfinex","ETHUSD",1767074722862,0.93337,2943.8,2943.0,2.4834]
["bitfinex","ETHUSD",1767074723056,0.894,2943.9,2943.0,2.4834]
["bitfinex","ETHUSD",1767074723363,0.892,2943.8,2943.0,2.4834]
["bitfinex","ETHUSD",1767074725229,0.892,2943.7,2943.0,2.4834]
["bitfinex","ETHUSD",1767074727161,0.894,2943.7,2943.0,2.4834]
["bitfinex","ETHUSD",1767074727561,0.892,2943.6,2943.0,2.4834]
["bitfinex","ETHUSD",1767074730469,0.002,2943.7,2943.2,2.4834]
["bitfinex","ETHUSD",1767074730635,0.894,2943.9,2943.4,2.4834]
["bitfinex","ETHUSD",1767074732139,0.894,2943.9,2943.1,2.4834]
["bitfinex","ETHUSD",1767074732339,0.894,2943.9,2943.0,7.38391453]
["bitfinex","ETHUSD",1767074732650,0.894,2943.9,2943.1,3.22179145]
["bitfinex","ETHUSD",1767074733769,0.894,2943.9,2943.2,2.4834]
["bitfinex","ETHUSD",1767074734170,0.002,2943.9,2943.2,2.4834]
["bitfinex","ETHUSD",1767074734543,0.002,2943.9,2943.3,2.4834]
["bitfinex","ETHUSD",1767074738153,0.002,2943.9,2943.1,4.13612325]
["bitfinex","ETHUSD",1767074738343,0.002,2943.9,2943.2,2.4834]
["bitfinex","ETHUSD",1767074738551,0.894,2943.9,2943.2,3.14535233]
["bitfinex","ETHUSD",1767074738876,0.894,2943.9,2943.2,6.54299755]
["bitfinex","ETHUSD",1767074739186,0.894,2943.9,2943.2,3.14535233]
["bitfinex","ETHUSD",1767074739878,5.04283219,2943.6,2942.8,2.4834]
["bitfinex","ETHUSD",1767074740282,5.04283219,2943.6,2942.6,2.4844]
["bitfinex","ETHUSD",1767074740582,0.02721922,2943.5,2942.6,2.4844]
["bitfinex","ETHUSD",1767074740787,0.892,2943.4,2942.6,2.4844]
["bitfinex","ETHUSD",1767074741161,4.28952809,2943.4,2942.3,3.39215211]
["bitfinex","ETHUSD",1767074741502,0.77140749,2943.3,2942.4,2.4834]
["bitfinex","ETHUSD",1767074742451,0.77140749,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1767074743070,0.892,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1767074746596,0.77140749,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1767074746775,0.892,2943.4,2942.8,2.30888124]
["bitfinex","ETHUSD",1767074747083,3.39889862,2943.9,2942.8,2.30888124]
["bitfinex","ETHUSD",1767074747249,0.002,2943.9,2942.8,2.30888124]
["bitfinex","ETHUSD",1767074747454,0.892,2943.8,2943.0,2.2739]
["bitfinex","ETHUSD",1767074748101,0.002,2943.9,2943.0,2.2739]
["bitfinex","ETHUSD",1767074748395,0.892,2943.8,2943.0,2.2739]
["bitfinex","ETHUSD",1767074749491,0.892,2943.8,2943.0,2.2749]
["bitfinex","ETHUSD",1767074749492,4.2890353,2943.8,2943.0,2.2749]
["bitfinex","ETHUSD",1767074749669,7.6860706,2943.8,2943.0,2.2749]
["bitfinex","ETHUSD",1767074749875,0.76880706,2943.7,2943.0,2.2749]
["bitfinex","ETHUSD",1767074750085,0.76880706,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1767074750280,0.76880706,2943.7,2942.8,2.2749]
["bitfinex","ETHUSD",1767074751794,4.1659029,2943.7,2942.8,2.2749]
["bitfinex","ETHUSD",1767074751979,4.28904128,2943.8,2942.9,2.2739]
["bitfinex","ETHUSD",1767074754495,4.28904128,2943.8,2942.5,2.2739]
["bitfinex","ETHUSD",1767074755474,0.892,2943.7,2942.6,2.3755]
["bitfinex","ETHUSD",1767074755997,0.892,2943.7,2942.8,0.001]
["bitfinex","ETHUSD",1767074757681,0.892,2943.7,2942.9,2.3755]
["bitfinex","ETHUSD",1767074757998,0.892,2943.7,2942.9,2.61315]
["bitfinex","ETHUSD",1767074759201,4.28910387,2943.7,2942.9,2.61315]
["bitfinex","ETHUSD",1767074760598,0.892,2943.7,2942.9,2.61315]
["bitfinex","ETHUSD",1767074762573,0.894,2943.7,2942.9,2.61315]
["bitfinex","ETHUSD",1767074763100,4.29113442,2943.7,2942.9,2.61315]
["bitfinex","ETHUSD",1767074763396,0.76881233,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074767775,4.16603913,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074774711,0.76881233,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074775390,0.77081233,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074777609,0.894,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074780109,4.29121905,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074781610,3.39921905,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074781817,0.894,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074786235,0.002,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074786395,0.894,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074786930,0.002,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074787137,1.73854284,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074787933,0.84654284,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074788137,1.73854284,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074788333,0.84654284,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074788634,1.73854284,2943.6,2942.9,2.3755]
["bitfinex","ETHUSD",1767074788834,0.5137674,2943.5,2942.9,2.3755]
["bitfinex","ETHUSD",1767074792348,0.002,2943.9,2943.0,2.28727893]
["bitfinex","ETHUSD",1767074792495,5.04429718,2943.7,2943.2,2.2533]
["bitfinex","ETHUSD",1767074792696,5.04429718,2943.7,2942.9,2.2533]
["bitfinex","ETHUSD",1767074796029,5.04629718,2943.9,2942.9,2.2533]
["bitfinex","ETHUSD",1767074796194,0.84430636,2943.8,2942.9,3.39800376]
["bitfinex","ETHUSD",1767074796395,0.84430636,2943.8,2943.0,2.2533]
["bitfinex","ETHUSD",1767074798232,0.84630636,2943.8,2943.0,2.2533]
["bitfinex","ETHUSD",1767074798427,4.24329766,2943.8,2943.0,2.2533]
["bitfinex","ETHUSD",1767074799125,0.84630636,2943.8,2943.0,2.2533]
["bitfinex","ETHUSD",1767074800538,0.892,2943.7,2943.0,2.2533]
["bitfinex","ETHUSD",1767074800733,0.892,2943.7,2943.1,2.2533]
["bitfinex","ETHUSD",1767074804416,4.28910882,2943.7,2943.1,2.2533]
["bitfinex","ETHUSD",1767074805317,0.892,2943.7,2943.1,2.2533]
["bitfinex","ETHUSD",1767074805928,0.894,2943.7,2943.1,2.2533]
["bitfinex","ETHUSD",1767074807144,0.002,2943.7,2943.1,2.2533]
["bitfinex","ETHUSD",1767074809952,0.002,2943.7,2943.2,2.3341]
["bitfinex","ETHUSD",1767074814559,0.002,2944.1,2943.5,2.3341]
["bitfinex","ETHUSD",1767074835671,0.002,2944.1,2943.6,2.464]
["bitfinex","ETHUSD",1767074837394,0.002,2944.9,2944.1,2.3495]
["bitfinex","ETHUSD",1767074837597,0.002,2944.9,2943.5,2.3495]
["bitfinex","ETHUSD",1767074837598,5.04429718,2944.4,2943.5,2.3495]
["bitfinex","ETHUSD",1767074837803,3.39639303,2944.3,2943.5,2.3495]
["bitfinex","ETHUSD",1767074839995,3.396047,2944.6,2943.5,2.3495]
["bitfinex","ETHUSD",1767074840195,6.792094,2944.6,2943.5,2.3495]
["bitfinex","ETHUSD",1767074840409,1.5257065,2944.5,2943.5,2.3495]
["bitfinex","ETHUSD",1767074842006,3.39627767,2944.4,2943.5,2.3505]
["bitfinex","ETHUSD",1767074842373,0.002,2944.3,2943.5,2.3505]
["bitfinex","ETHUSD",1767074851715,0.002,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1767074853182,0.002,2944.3,2943.5,2.3505]
["bitfinex","ETHUSD",1767074853384,0.02721922,2944.7,2943.5,2.3505]
["bitfinex","ETHUSD",1767074853385,0.02721922,2945.4,2943.7,2.3495]
["bitfinex","ETHUSD",1767074853614,5.04177338,2944.5,2943.6,2.3495]
["bitfinex","ETHUSD",1767074854384,6.81908256,2944.7,2943.6,2.3495]
["bitfinex","ETHUSD",1767074858080,6.79186334,2944.7,2943.6,0.892]
["bitfinex","ETHUSD",1767074858285,7.47104967,2944.7,2943.7,2.3495]
["bitfinex","ETHUSD",1767074859091,7.47304967,2944.7,2943.7,2.3495]
["bitfinex","ETHUSD",1767074863312,3.39793167,2944.7,2943.7,2.3495]
["bitfinex","ETHUSD",1767074863613,3.39793167,2944.7,2943.8,2.3495]
["bitfinex","ETHUSD",1767074864419,0.002,2944.7,2943.8,2.3495]
["bitfinex","ETHUSD",1767074864714,5.04377338,2944.7,2943.8,2.3495]
["bitfinex","ETHUSD",1767074865093,0.002,2944.7,2943.8,2.3495]
["bitfinex","ETHUSD",1767074866117,0.002,2944.7,2944.0,2.4185]
["bitfinex","ETHUSD",1767074868723,0.002,2944.7,2944.1,2.4185]
["bitfinex","ETHUSD",1767074879201,0.002,2945.2,2944.1,2.3868]
["bitfinex","ETHUSD",1767074879625,0.002,2945.2,2944.2,0.03396508]
["bitfinex","ETHUSD",1767074879829,0.002,2945.2,2944.3,2.3868]
["bitfinex","ETHUSD",1767074880031,0.002,2945.2,2944.5,2.3868]
["bitfinex","ETHUSD",1767074884334,0.002,2945.2,2944.2,0.892]
["bitfinex","ETHUSD",1767074884539,0.002,2945.2,2944.3,2.3868]
["bitfinex","ETHUSD",1767074893037,0.002,2945.2,2944.3,2.3878]
["bitfinex","ETHUSD",1767074896354,0.002,2945.2,2944.4,2.3897]
["bitfinex","ETHUSD",1767074896668,0.002,2945.2,2944.5,2.3897]
["bitfinex","ETHUSD",1767074897971,5.04377338,2945.9,2944.3,3.43128931]
["bitfinex","ETHUSD",1767074897972,0.002,2945.9,2944.8,5.04177338]
["bitfinex","ETHUSD",1767074898270,0.002,2945.9,2944.4,2.3897]
["bitfinex","ETHUSD",1767074898271,0.002,2945.9,2945.0,2.3897]
["bitfinex","ETHUSD",1767074898447,5.03705673,2945.8,2945.0,2.3897]
["bitfinex","ETHUSD",1767074898652,5.5409624,2945.8,2945.0,2.3897]
["bitfinex","ETHUSD",1767074899147,0.50390567,2945.8,2945.0,2.3897]
["bitfinex","ETHUSD",1767074899362,5.03705673,2945.7,2945.0,2.3897]
["bitfinex","ETHUSD",1767074899868,5.03905673,2945.9,2945.0,2.3897]
["bitfinex","ETHUSD",1767074900253,3.39466358,2945.8,2945.0,2.3897]
["bitfinex","ETHUSD",1767074900453,6.78932716,2945.8,2945.0,2.3897]
["bitfinex","ETHUSD",1767074900668,6.21989512,2945.7,2945.0,2.3897]
["bitfinex","ETHUSD",1767074901972,1.18283839,2945.7,2945.0,2.3897]
["bitfinex","ETHUSD",1767074902346,3.39489407,2945.6,2945.0,2.3897]
["bitfinex","ETHUSD",1767074906580,5.03705673,2945.2,2944.4,2.3897]
["bitfinex","ETHUSD",1767074906780,5.03705673,2945.2,2944.6,2.3897]
["bitfinex","ETHUSD",1767074907483,5.03705673,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1767074908250,3.39526225,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1767074908449,8.43222359,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1767074909856,3.39501082,2945.5,2945.0,2.3907]
["bitfinex","ETHUSD",1767074910779,0.891,2945.9,2945.1,2.3897]
["bitfinex","ETHUSD",1767074911076,5.92805673,2945.9,2945.1,2.3897]
["bitfinex","ETHUSD",1767074911279,5.03705673,2945.4,2944.3,0.001]
["bitfinex","ETHUSD",1767074911479,5.03705673,2945.4,2944.6,2.3897]
["bitfinex","ETHUSD",1767074911480,0.891,2945.3,2944.6,2.3897]
["bitfinex","ETHUSD",1767074911689,0.02721922,2946.4,2944.5,3.39609492]
["bitfinex","ETHUSD",1767074911690,5.03705673,2945.7,2944.8,2.3897]
["bitfinex","ETHUSD",1767074911845,0.891,2945.6,2944.9,2.42365701]
["bitfinex","ETHUSD",1767074912175,0.891,2945.5,2944.9,2.3897]
["bitfinex","ETHUSD",1767074912753,0.891,2945.5,2944.9,2.42365701]
["bitfinex","ETHUSD",1767074912953,5.03705673,2945.9,2944.9,2.3897]
["bitfinex","ETHUSD",1767074913159,0.891,2945.8,2945.0,2.3897]
["bitfinex","ETHUSD",1767074915876,0.891,2945.8,2945.1,2.3897]
["bitfinex","ETHUSD",1767074916864,0.891,2945.7,2945.1,2.3897]
["bitfinex","ETHUSD",1767074921097,5.88221358,2945.9,2945.1,2.3897]
["bitfinex","ETHUSD",1767074921398,0.891,2945.8,2945.1,2.3897]
["bitfinex","ETHUSD",1767074925194,5.03705673,2945.5,2944.9,2.3907]
["bitfinex","ETHUSD",1767074925365,5.03705673,2945.7,2944.9,2.3907]
["bitfinex","ETHUSD",1767074925568,5.03705673,2945.7,2944.9,2.42465701]
["bitfinex","ETHUSD",1767074925777,6.07141191,2945.7,2944.9,2.42465701]
["bitfinex","ETHUSD",1767074926581,0.891,2945.6,2945.0,2.2885]
["bitfinex","ETHUSD",1767074927892,1.03435518,2945.7,2945.0,2.2885]
["bitfinex","ETHUSD",1767074928099,0.891,2945.5,2945.0,2.2885]
["bitfinex","ETHUSD",1767074928264,0.891,2945.5,2944.3,3.39734625]
["bitfinex","ETHUSD",1767074928265,5.03705673,2945.3,2944.4,2.2885]
["bitfinex","ETHUSD",1767074928470,5.03705673,2945.3,2944.5,2.2885]
["bitfinex","ETHUSD",1767074930077,4.28602001,2945.5,2944.6,2.2885]
["bitfinex","ETHUSD",1767074930280,0.891,2945.4,2944.6,2.2885]
["bitfinex","ETHUSD",1767074930703,0.002,2945.8,2944.5,8.43320029]
["bitfinex","ETHUSD",1767074930704,0.002,2945.8,2944.7,0.03395931]
["bitfinex","ETHUSD",1767074931008,0.002,2945.8,2944.8,2.2885]
["bitfinex","ETHUSD",1767074931009,4.28582127,2945.7,2944.8,2.2885]
["bitfinex","ETHUSD",1767074931181,0.9324878,2945.6,2944.8,2.2885]
["bitfinex","ETHUSD",1767074933603,4.32740458,2945.6,2944.8,2.2885]
["bitfinex","ETHUSD",1767074933992,4.32740458,2945.6,2944.8,2.2895]
["bitfinex","ETHUSD",1767074935508,4.32740458,2945.6,2944.8,2.32345816]
["bitfinex","ETHUSD",1767074936184,4.32740458,2945.6,2944.8,2.2895]
["bitfinex","ETHUSD",1767074936385,0.891,2945.5,2945.0,2.2757]
["bitfinex","ETHUSD",1767074937285,0.002,2945.8,2945.0,2.50676582]
["bitfinex","ETHUSD",1767074937486,0.891,2945.7,2945.0,2.50676582]
["bitfinex","ETHUSD",1767074938213,0.891,2945.7,2945.0,2.54072167]
["bitfinex","ETHUSD",1767074938913,0.002,2945.8,2945.0,2.54072167]
["bitfinex","ETHUSD",1767074939235,0.002,2945.8,2945.0,2.50676582]
["bitfinex","ETHUSD",1767074939236,0.891,2945.6,2945.0,2.50676582]
["bitfinex","ETHUSD",1767074940298,0.891,2945.5,2945.1,2.52977228]
["bitfinex","ETHUSD",1767074940493,0.002,2945.8,2945.4,5.03705673]
["bitfinex","ETHUSD",1767074940693,0.891,2945.7,2945.4,2.2757]
["bitfinex","ETHUSD",1767074942930,1.0862,2945.6,2945.2,3.39534523]
["bitfinex","ETHUSD",1767074943152,1.0862,2945.6,2945.3,4.742e-05]
["bitfinex","ETHUSD",1767074943521,0.891,2945.7,2945.4,2.2757]
["bitfinex","ETHUSD",1767074943911,0.002,2945.9,2945.4,2.2757]
["bitfinex","ETHUSD",1767074944120,0.891,2945.8,2945.4,2.2757]
["bitfinex","ETHUSD",1767074944812,2.0016,2945.7,2945.4,2.2757]
["bitfinex","ETHUSD",1767074945518,2.0016,2945.7,2945.3,4.742e-05]
["bitfinex","ETHUSD",1767074947549,0.891,2945.8,2945.3,4.742e-05]
["bitfinex","ETHUSD",1767074949110,2.0016,2945.7,2945.2,2.2757]
["bitfinex","ETHUSD",1767074949644,0.002,2945.9,2945.2,2.2757]
["bitfinex","ETHUSD",1767074949814,2.8946,2945.9,2945.2,2.2757]
["bitfinex","ETHUSD",1767074950144,2.4397,2945.8,2945.2,2.2757]
["bitfinex","ETHUSD",1767074950507,0.002,2945.7,2945.2,2.2757]
["bitfinex","ETHUSD",1767074950712,2.4417,2945.7,2945.3,2.52867723]
["bitfinex","ETHUSD",1767074950944,2.4417,2945.7,2945.3,2.2757]
["bitfinex","ETHUSD",1767074952050,2.4397,2946.5,2945.5,2.2757]
["bitfinex","ETHUSD",1767074952254,2.4397,2946.3,2945.5,2.2757]
["bitfinex","ETHUSD",1767074952421,2.4397,2946.3,2945.8,2.2757]
["bitfinex","ETHUSD",1767074952617,0.891,2946.2,2945.8,2.2757]
["bitfinex","ETHUSD",1767074952811,3.39377483,2946.6,2945.8,2.2757]
["bitfinex","ETHUSD",1767074953016,2.4397,2946.4,2945.8,2.2757]
["bitfinex","ETHUSD",1767074957742,5.73041106,2946.7,2945.8,2.2757]
["bitfinex","ETHUSD",1767074957946,3.2277,2946.6,2946.0,2.4801]
["bitfinex","ETHUSD",1767074958546,2.3367,2946.5,2946.0,2.4801]
["bitfinex","ETHUSD",1767074959133,2.3367,2946.5,2945.6,3.39487516]
["bitfinex","ETHUSD",1767074959134,2.3367,2946.5,2945.6,2.4801]
["bitfinex","ETHUSD",1767074960352,3.39386527,2946.5,2945.6,2.4801]
["bitfinex","ETHUSD",1767074960515,2.3367,2946.4,2945.6,2.4801]
["bitfinex","ETHUSD",1767074960722,2.3367,2946.2,2945.6,2.39815106]
["bitfinex","ETHUSD",1767074960928,0.91244305,2946.3,2945.4,2.4801]
["bitfinex","ETHUSD",1767074960929,2.3367,2946.0,2945.4,2.4801]
["bitfinex","ETHUSD",1767074961948,2.3367,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1767074962646,2.3367,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1767074963151,2.3367,2945.9,2945.3,2.4811]
["bitfinex","ETHUSD",1767074965659,2.3367,2945.8,2945.3,2.4811]
["bitfinex","ETHUSD",1767074967347,2.3367,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1767074967348,2.3367,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1767074967654,2.3367,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1767074967825,2.3367,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1767074968164,2.3367,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1767074975261,2.3367,2945.3,2944.9,2.4801]
["bitfinex","ETHUSD",1767074975470,2.3367,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1767074975844,2.3367,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1767074983649,2.3367,2945.3,2944.9,2.4801]
["bitfinex","ETHUSD",1767074984574,2.3367,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1767074984748,2.3367,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1767074990766,2.3367,2945.2,2944.8,2.2519]
["bitfinex","ETHUSD",1767074996257,3.1968,2945.1,2944.8,2.2519]
["bitfinex","ETHUSD",1767074997083,3.1968,2945.1,2944.3,0.001]
["bitfinex","ETHUSD",1767074997283,2.3058,2944.9,2944.4,2.3955]
["bitfinex","ETHUSD",1767074998825,2.3058,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1767074998959,5.35328909,2945.0,2943.9,2.3955]
["bitfinex","ETHUSD",1767074998960,2.3058,2944.6,2943.9,2.3955]
["bitfinex","ETHUSD",1767074999161,2.3058,2944.4,2943.9,2.3955]
["bitfinex","ETHUSD",1767075000087,2.3058,2944.4,2944.1,2.3955]
["bitfinex","ETHUSD",1767075002894,2.3058,2944.4,2943.9,2.3955]
["bitfinex","ETHUSD",1767075003293,2.3058,2944.3,2943.9,2.3955]
["bitfinex","ETHUSD",1767075007598,2.3058,2944.3,2943.9,2.3965]
["bitfinex","ETHUSD",1767075022623,2.3078,2944.3,2943.9,2.3965]
["bitfinex","ETHUSD",1767075025595,0.002,2944.3,2943.9,2.3965]
["bitfinex","ETHUSD",1767075026426,2.2909,2944.5,2943.9,0.24085]
["bitfinex","ETHUSD",1767075026628,2.2909,2944.8,2944.1,2.4051]
["bitfinex","ETHUSD",1767075029232,5.68675017,2944.8,2944.1,2.43906623]
["bitfinex","ETHUSD",1767075029826,2.2909,2944.8,2944.1,0.8060686]
["bitfinex","ETHUSD",1767075030020,2.2909,2945.1,2944.3,2.4051]
["bitfinex","ETHUSD",1767075030222,2.2909,2945.0,2944.3,2.4051]
["bitfinex","ETHUSD",1767075030901,0.002,2944.8,2944.3,2.4051]
["bitfinex","ETHUSD",1767075031733,2.2929,2944.8,2944.3,2.4051]
["bitfinex","ETHUSD",1767075040604,2.2909,2944.7,2944.3,2.4051]
["bitfinex","ETHUSD",1767075040801,2.2909,2944.7,2944.0,2.4051]
["bitfinex","ETHUSD",1767075043835,5.68684595,2944.7,2944.1,2.4051]
["bitfinex","ETHUSD",1767075044007,2.2909,2944.7,2944.1,2.4051]
["bitfinex","ETHUSD",1767075044732,5.68684162,2944.7,2944.1,2.4051]
["bitfinex","ETHUSD",1767075045613,2.2909,2944.6,2944.1,2.4051]
["bitfinex","ETHUSD",1767075045814,2.2909,2944.6,2944.2,2.4051]
["bitfinex","ETHUSD",1767075046233,5.72845872,2944.8,2944.2,2.4051]
["bitfinex","ETHUSD",1767075046734,0.002,2944.7,2944.2,2.4051]
["bitfinex","ETHUSD",1767075048145,2.3326,2944.7,2944.2,2.4051]
["bitfinex","ETHUSD",1767075050528,2.3306,2944.5,2944.2,2.4051]
["bitfinex","ETHUSD",1767075051550,2.9034647,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1767075052050,2.9034647,2944.5,2943.9,2.476]
["bitfinex","ETHUSD",1767075052254,2.3306,2944.5,2943.9,2.476]
["bitfinex","ETHUSD",1767075052418,3.39619037,2944.5,2943.9,2.476]
["bitfinex","ETHUSD",1767075052617,2.3306,2944.4,2943.9,2.476]
["bitfinex","ETHUSD",1767075054754,2.3306,2944.3,2943.9,2.476]
["bitfinex","ETHUSD",1767075057454,0.002,2944.7,2944.3,2.475]
["bitfinex","ETHUSD",1767075061644,0.002,2944.8,2944.3,2.475]
["bitfinex","ETHUSD",1767075061952,0.002,2944.8,2944.3,0.75161075]
["bitfinex","ETHUSD",1767075062155,2.3306,2945.0,2944.7,2.475]
["bitfinex","ETHUSD",1767075067973,3.39742503,2945.2,2944.7,2.475]
["bitfinex","ETHUSD",1767075068153,5.71582503,2945.2,2944.7,2.475]
["bitfinex","ETHUSD",1767075068844,2.3184,2945.0,2944.7,2.475]
["bitfinex","ETHUSD",1767075069037,2.3184,2945.0,2944.1,2.2548]
["bitfinex","ETHUSD",1767075069438,2.3184,2944.9,2944.1,2.2548]
["bitfinex","ETHUSD",1767075070069,2.3184,2944.8,2944.1,2.2548]
["bitfinex","ETHUSD",1767075070768,2.3184,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1767075070942,2.88981227,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1767075072258,3.39761631,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1767075072463,2.3204,2945.0,2944.6,2.2558]
["bitfinex","ETHUSD",1767075073770,5.71599524,2945.0,2944.6,2.2558]
["bitfinex","ETHUSD",1767075074388,2.3184,2944.9,2944.6,2.2558]
["bitfinex","ETHUSD",1767075076368,2.3184,2944.9,2944.3,2.4228]
["bitfinex","ETHUSD",1767075076671,2.3184,2944.9,2944.4,2.4228]
["bitfinex","ETHUSD",1767075077172,2.3535,2945.1,2944.6,2.4228]
["bitfinex","ETHUSD",1767075077471,5.75089631,2945.2,2944.6,2.4228]
["bitfinex","ETHUSD",1767075077652,7.29670061,2945.2,2944.6,2.4228]
["bitfinex","ETHUSD",1767075078269,2.3535,2945.1,2944.6,2.4228]
["bitfinex","ETHUSD",1767075082378,5.74899269,2945.1,2944.6,2.4228]
["bitfinex","ETHUSD",1767075087561,2.3535,2945.1,2944.6,2.4228]
["bitfinex","ETHUSD",1767075088090,5.75100906,2945.1,2944.6,2.4228]
["bitfinex","ETHUSD",1767075091397,0.002,2945.1,2944.6,2.66518]
["bitfinex","ETHUSD",1767075091600,2.3470856,2945.5,2944.7,1.3675]
["bitfinex","ETHUSD",1767075093208,2.3470856,2945.5,2944.8,3.39581635]
["bitfinex","ETHUSD",1767075093370,2.3470856,2945.5,2944.9,1.3675]
["bitfinex","ETHUSD",1767075096602,2.3490856,2945.5,2944.9,1.3675]
["bitfinex","ETHUSD",1767075099603,2.3490856,2945.5,2944.6,1.3675]
["bitfinex","ETHUSD",1767075100502,3.3970185,2945.5,2944.6,1.3675]
["bitfinex","ETHUSD",1767075100698,2.3535,2945.4,2944.6,1.3675]
["bitfinex","ETHUSD",1767075101207,2.3535,2945.4,2944.7,1.3675]
["bitfinex","ETHUSD",1767075103887,2.3555,2945.4,2944.7,1.3675]
["bitfinex","ETHUSD",1767075118801,3.39713263,2945.4,2944.7,1.3675]
["bitfinex","ETHUSD",1767075119015,2.2518,2945.3,2944.7,1.3675]
["bitfinex","ETHUSD",1767075119520,2.2518,2945.1,2944.7,1.3675]
["bitfinex","ETHUSD",1767075120404,2.2518,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1767075120805,2.2518,2945.1,2944.7,1.3675]
["bitfinex","ETHUSD",1767075121417,3.39525937,2945.3,2944.5,1.3685]
["bitfinex","ETHUSD",1767075121418,2.2518,2945.3,2944.5,1.3685]
["bitfinex","ETHUSD",1767075121726,2.2518,2945.3,2944.7,1.3685]
["bitfinex","ETHUSD",1767075122096,0.002,2945.4,2944.9,1.3685]
["bitfinex","ETHUSD",1767075122321,0.002,2945.7,2944.9,1.3729]
["bitfinex","ETHUSD",1767075122322,2.4692,2945.7,2944.9,1.3729]
["bitfinex","ETHUSD",1767075124324,2.4672,2945.6,2944.9,0.4802727]
["bitfinex","ETHUSD",1767075124498,2.4672,2945.6,2945.0,1.3729]
["bitfinex","ETHUSD",1767075128433,2.4692,2945.6,2945.0,1.3729]
["bitfinex","ETHUSD",1767075129129,2.4672,2945.5,2945.0,1.3729]
["bitfinex","ETHUSD",1767075135828,2.4692,2945.5,2945.0,1.3729]
["bitfinex","ETHUSD",1767075137660,2.4692,2945.5,2944.9,1.3729]
["bitfinex","ETHUSD",1767075137837,2.4692,2945.5,2945.0,1.3729]
["bitfinex","ETHUSD",1767075139955,2.4692,2945.5,2945.1,1.3729]
["bitfinex","ETHUSD",1767075140120,2.4692,2945.5,2945.1,1.4068547]
["bitfinex","ETHUSD",1767075140851,0.002,2945.5,2945.1,1.3729]
["bitfinex","ETHUSD",1767075141343,0.002,2945.6,2945.3,1.3729]
["bitfinex","ETHUSD",1767075141918,0.002,2945.7,2945.1,3.39544863]
["bitfinex","ETHUSD",1767075142120,0.002,2945.7,2945.2,1.3689]
["bitfinex","ETHUSD",1767075146861,2.3369,2945.7,2945.2,1.3689]
["bitfinex","ETHUSD",1767075151067,2.3369,2945.7,2945.0,1.3699]
["bitfinex","ETHUSD",1767075152077,2.3369,2945.7,2945.2,1.3689]
["bitfinex","ETHUSD",1767075153841,0.002,2945.7,2945.2,1.3689]
["bitfinex","ETHUSD",1767075154267,2.3349,2946.1,2945.5,5.03564364]
["bitfinex","ETHUSD",1767075154573,2.3349,2946.1,2945.6,1.3609]
["bitfinex","ETHUSD",1767075158872,2.3369,2946.1,2945.6,1.3609]
["bitfinex","ETHUSD",1767075159171,2.3369,2946.1,2945.7,1.3609]
["bitfinex","ETHUSD",1767075160870,0.002,2946.1,2945.7,1.3609]
["bitfinex","ETHUSD",1767075161875,2.3369,2946.1,2945.7,1.3609]
["bitfinex","ETHUSD",1767075165749,3.39634345,2946.1,2945.7,1.3609]
["bitfinex","ETHUSD",1767075165951,2.2615,2946.0,2945.7,1.3609]
["bitfinex","ETHUSD",1767075166270,2.2615,2946.0,2945.2,1.3609]
["bitfinex","ETHUSD",1767075170077,2.2615,2946.0,2945.3,1.3609]
["bitfinex","ETHUSD",1767075179786,2.2615,2946.0,2945.3,1.3619]
["bitfinex","ETHUSD",1767075181258,3.3963233,2946.1,2945.3,1.3619]
["bitfinex","ETHUSD",1767075181259,2.2615,2945.8,2945.3,1.3619]
["bitfinex","ETHUSD",1767075181457,2.2615,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1767075181881,2.2615,2945.8,2945.3,1.3619]
["bitfinex","ETHUSD",1767075183489,2.2615,2945.8,2945.4,1.39485124]
["bitfinex","ETHUSD",1767075184988,2.2615,2945.8,2945.4,1.3609]
["bitfinex","ETHUSD",1767075190285,2.3961,2946.0,2945.4,1.3609]
["bitfinex","ETHUSD",1767075192268,2.97553887,2946.0,2945.4,1.3609]
["bitfinex","ETHUSD",1767075193391,2.3961,2946.0,2945.4,1.3609]
["bitfinex","ETHUSD",1767075196178,2.3961,2946.0,2945.4,4.75602425]
["bitfinex","ETHUSD",1767075196384,0.002,2946.1,2945.5,1.3589]
["bitfinex","ETHUSD",1767075196597,2.40058772,2946.2,2945.5,1.3633]
["bitfinex","ETHUSD",1767075196798,0.002,2946.3,2945.5,1.3633]
["bitfinex","ETHUSD",1767075197474,2.409,2946.3,2945.5,1.3633]
["bitfinex","ETHUSD",1767075201701,2.407,2946.2,2945.5,1.3633]
["bitfinex","ETHUSD",1767075202617,2.407,2946.2,2945.7,1.3633]
["bitfinex","ETHUSD",1767075203380,2.409,2946.2,2945.7,1.3633]
["bitfinex","ETHUSD",1767075206002,3.39577269,2946.6,2945.7,0.47583011]
["bitfinex","ETHUSD",1767075206003,0.002,2946.6,2945.7,0.47583011]
["bitfinex","ETHUSD",1767075206181,0.002,2946.6,2945.8,1.3593]
["bitfinex","ETHUSD",1767075206583,2.409,2946.6,2945.8,1.3593]
["bitfinex","ETHUSD",1767075209386,2.409,2946.6,2945.9,1.3593]
["bitfinex","ETHUSD",1767075210214,2.409,2946.6,2945.9,1.39324548]
["bitfinex","ETHUSD",1767075210387,2.409,2946.6,2945.9,1.3593]
["bitfinex","ETHUSD",1767075210587,2.409,2946.6,2946.1,1.3593]
["bitfinex","ETHUSD",1767075211092,0.002,2946.7,2946.1,1.3573]
["bitfinex","ETHUSD",1767075211699,0.002,2946.6,2946.1,1.3573]
["bitfinex","ETHUSD",1767075215693,2.409,2946.6,2946.1,1.3573]
["bitfinex","ETHUSD",1767075218230,0.002,2946.6,2946.1,1.3573]
["bitfinex","ETHUSD",1767075219223,2.409,2946.7,2946.2,1.3553]
["bitfinex","ETHUSD",1767075219589,3.39543023,2946.9,2946.2,1.3533]
["bitfinex","ETHUSD",1767075219590,0.002,2946.9,2946.2,1.3533]
["bitfinex","ETHUSD",1767075220415,0.002,2946.6,2946.2,1.3533]
["bitfinex","ETHUSD",1767075222420,2.409,2946.9,2946.2,1.3513]
["bitfinex","ETHUSD",1767075222727,2.409,2946.9,2946.4,1.3513]
["bitfinex","ETHUSD",1767075224496,2.407,2946.8,2946.1,1.3513]
["bitfinex","ETHUSD",1767075224821,2.29858984,2946.8,2946.0,1.4608]
["bitfinex","ETHUSD",1767075226229,2.29858984,2946.8,2946.1,1.4598]
["bitfinex","ETHUSD",1767075226429,2.29858984,2946.8,2946.2,1.4598]
["bitfinex","ETHUSD",1767075226634,0.002,2946.9,2946.4,1.4598]
["bitfinex","ETHUSD",1767075227128,2.3816,2947.0,2946.4,1.4578]
["bitfinex","ETHUSD",1767075228129,2.3816,2947.0,2946.4,1.49173972]
["bitfinex","ETHUSD",1767075228429,2.3816,2947.0,2946.4,1.4578]
["bitfinex","ETHUSD",1767075228609,0.002,2946.8,2946.4,1.4578]
["bitfinex","ETHUSD",1767075228812,0.002,2946.8,2946.6,1.4578]
["bitfinex","ETHUSD",1767075230812,2.3816,2947.0,2946.6,1.4558]
["bitfinex","ETHUSD",1767075233333,2.3816,2946.9,2946.5,0.21106539]
["bitfinex","ETHUSD",1767075233507,2.3816,2946.9,2946.0,5.77615633]
["bitfinex","ETHUSD",1767075233708,2.3816,2946.9,2946.1,2.03341563]
["bitfinex","ETHUSD",1767075234039,2.3816,2946.9,2946.2,1.4558]
["bitfinex","ETHUSD",1767075235405,2.3816,2946.8,2946.2,1.4558]
["bitfinex","ETHUSD",1767075236550,2.3816,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1767075249353,2.3816,2946.8,2946.5,1.4568]
["bitfinex","ETHUSD",1767075252338,2.3836,2946.8,2946.5,1.4568]
["bitfinex","ETHUSD",1767075254140,2.3836,2946.8,2946.1,0.57761563]
["bitfinex","ETHUSD",1767075254141,2.3811,2946.7,2946.1,2.03441563]
["bitfinex","ETHUSD",1767075254603,2.3811,2946.7,2946.1,1.4568]
["bitfinex","ETHUSD",1767075258058,2.4528,2946.6,2946.1,1.4568]
["bitfinex","ETHUSD",1767075258255,2.4528,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1767075258456,2.4528,2946.6,2945.8,0.891]
["bitfinex","ETHUSD",1767075258659,3.39556086,2946.8,2945.7,2.4255]
["bitfinex","ETHUSD",1767075258660,4.28656086,2946.8,2945.7,2.4255]
["bitfinex","ETHUSD",1767075258858,2.4528,2946.6,2945.6,3.42883928]
["bitfinex","ETHUSD",1767075259168,3.22079723,2946.7,2945.8,3.39459862]
["bitfinex","ETHUSD",1767075259335,3.22079723,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1767075259536,2.4528,2946.6,2946.1,2.4255]
["bitfinex","ETHUSD",1767075259931,2.4528,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1767075260133,2.4528,2946.6,2946.0,2.4255]
["bitfinex","ETHUSD",1767075260338,2.4528,2946.6,2946.0,3.01089921]
["bitfinex","ETHUSD",1767075261637,3.3458,2946.8,2946.0,3.01089921]
["bitfinex","ETHUSD",1767075261967,2.4548,2946.8,2946.0,3.01089921]
["bitfinex","ETHUSD",1767075262139,0.893,2946.8,2946.1,2.4255]
["bitfinex","ETHUSD",1767075262472,2.4528,2946.7,2946.1,2.4255]
["bitfinex","ETHUSD",1767075267353,2.4528,2946.7,2946.3,2.4255]
["bitfinex","ETHUSD",1767075273466,3.3438,2946.7,2946.3,2.4255]
["bitfinex","ETHUSD",1767075273783,2.4528,2946.6,2946.3,2.4255]
["bitfinex","ETHUSD",1767075277379,0.891,2946.7,2946.3,2.4255]
["bitfinex","ETHUSD",1767075277735,3.3438,2946.7,2946.3,2.4255]
["bitfinex","ETHUSD",1767075279679,0.893,2946.8,2946.3,2.4255]
["bitfinex","ETHUSD",1767075283888,0.002,2946.8,2946.5,2.4255]
["bitfinex","ETHUSD",1767075286178,2.3388,2947.1,2946.5,2.4524]
["bitfinex","ETHUSD",1767075286385,3.2298,2947.1,2946.6,2.4524]
["bitfinex","ETHUSD",1767075288596,2.3388,2947.1,2946.6,5.03363391]
["bitfinex","ETHUSD",1767075288893,0.891,2947.7,2947.1,2.4524]
["bitfinex","ETHUSD",1767075289283,2.3408,2947.8,2947.1,2.4524]
["bitfinex","ETHUSD",1767075289465,2.3408,2947.8,2947.1,0.03193075]
["bitfinex","ETHUSD",1767075289673,0.002,2947.8,2947.1,0.03193075]
["bitfinex","ETHUSD",1767075289871,2.3408,2947.8,2947.2,2.4524]
["bitfinex","ETHUSD",1767075292874,2.3388,2947.7,2947.1,0.03193075]
["bitfinex","ETHUSD",1767075293102,2.3388,2947.7,2947.1,2.48433075]
["bitfinex","ETHUSD",1767075295307,2.3388,2947.6,2947.1,2.48433075]
["bitfinex","ETHUSD",1767075296123,2.85674028,2947.6,2947.1,2.48433075]
["bitfinex","ETHUSD",1767075296287,2.3388,2947.5,2947.1,3.075e-05]
["bitfinex","ETHUSD",1767075296487,2.3388,2947.3,2946.4,2.4524]
["bitfinex","ETHUSD",1767075297882,2.3388,2947.3,2946.5,2.4524]
["bitfinex","ETHUSD",1767075298295,2.3388,2947.3,2946.6,2.4524]
["bitfinex","ETHUSD",1767075299645,2.3388,2947.3,2946.8,2.4257]
["bitfinex","ETHUSD",1767075299796,3.00106248,2947.3,2946.8,2.4257]
["bitfinex","ETHUSD",1767075301602,2.359,2947.2,2946.8,2.4257]
["bitfinex","ETHUSD",1767075301917,2.359,2947.2,2946.4,2.4257]
["bitfinex","ETHUSD",1767075303311,2.359,2947.2,2946.5,2.4257]
["bitfinex","ETHUSD",1767075303687,2.359,2947.4,2946.7,2.4257]
["bitfinex","ETHUSD",1767075303891,2.359,2947.4,2946.4,3.39396643]
["bitfinex","ETHUSD",1767075303892,0.891,2947.3,2946.9,2.4257]
["bitfinex","ETHUSD",1767075305409,0.891,2947.3,2947.0,0.03393281]
["bitfinex","ETHUSD",1767075305609,0.891,2947.3,2946.6,8.42735366]
["bitfinex","ETHUSD",1767075305610,0.891,2947.3,2947.1,2.4257]
["bitfinex","ETHUSD",1767075306387,2.98616703,2947.4,2947.1,2.4257]
["bitfinex","ETHUSD",1767075306592,0.891,2947.5,2947.1,2.4257]
["bitfinex","ETHUSD",1767075306792,3.64125677,2947.5,2947.1,2.4257]
["bitfinex","ETHUSD",1767075307806,0.002,2947.6,2947.1,2.4257]
["bitfinex","ETHUSD",1767075307991,0.002,2947.6,2947.1,2.45963166]
["bitfinex","ETHUSD",1767075308403,3.24159195,2947.7,2947.2,2.4257]
["bitfinex","ETHUSD",1767075308599,0.891,2947.7,2947.2,2.4257]
["bitfinex","ETHUSD",1767075309730,3.252,2947.8,2947.2,2.4257]
["bitfinex","ETHUSD",1767075309897,6.64436142,2947.8,2947.2,2.4257]
["bitfinex","ETHUSD",1767075310425,3.252,2947.8,2947.2,2.4257]
["bitfinex","ETHUSD",1767075311308,2.361,2947.8,2947.2,2.4257]
["bitfinex","ETHUSD",1767075311509,3.252,2947.8,2947.2,2.66827]
["bitfinex","ETHUSD",1767075312052,3.252,2947.8,2947.3,2.4257]
["bitfinex","ETHUSD",1767075312551,0.893,2947.8,2947.3,2.4257]
["bitfinex","ETHUSD",1767075312737,0.893,2947.8,2947.5,2.4257]
["bitfinex","ETHUSD",1767075313110,2.361,2948.0,2947.3,2.4257]
["bitfinex","ETHUSD",1767075313427,2.361,2948.0,2947.5,2.4257]
["bitfinex","ETHUSD",1767075313937,5.75313897,2948.0,2947.5,2.4257]
["bitfinex","ETHUSD",1767075315210,3.39390073,2948.2,2947.5,2.4257]
["bitfinex","ETHUSD",1767075315211,2.361,2948.2,2947.5,2.4257]
["bitfinex","ETHUSD",1767075316522,5.75291178,2948.2,2947.5,2.4257]
["bitfinex","ETHUSD",1767075316733,5.75291178,2948.2,2947.7,2.3854]
["bitfinex","ETHUSD",1767075317931,0.002,2948.3,2947.7,2.3854]
["bitfinex","ETHUSD",1767075318211,3.39379583,2948.3,2947.7,2.3854]
["bitfinex","ETHUSD",1767075318419,5.85859583,2948.3,2947.7,2.3854]
["bitfinex","ETHUSD",1767075323323,2.4668,2948.3,2947.8,2.3854]
["bitfinex","ETHUSD",1767075323528,2.4668,2948.3,2947.9,2.3854]
["bitfinex","ETHUSD",1767075324522,3.39146832,2948.6,2947.9,2.3854]
["bitfinex","ETHUSD",1767075324523,2.4648,2948.6,2947.9,2.3854]
["bitfinex","ETHUSD",1767075325613,2.4648,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1767075325843,2.4648,2948.6,2948.1,2.3854]
["bitfinex","ETHUSD",1767075326542,2.4648,2948.5,2947.9,2.3854]
["bitfinex","ETHUSD",1767075326718,2.4648,2948.5,2947.9,2.7015227]
["bitfinex","ETHUSD",1767075327841,3.39321759,2948.8,2948.1,2.3854]
["bitfinex","ETHUSD",1767075327842,5.85614759,2948.7,2948.1,2.3854]
["bitfinex","ETHUSD",1767075328249,3.39134759,2948.7,2948.1,2.3854]
["bitfinex","ETHUSD",1767075328621,3.39320998,2948.8,2948.1,2.3854]
["bitfinex","ETHUSD",1767075328821,5.85800998,2948.8,2948.1,2.3854]
["bitfinex","ETHUSD",1767075329021,2.4648,2948.7,2948.3,2.3854]
["bitfinex","ETHUSD",1767075329252,2.4648,2948.7,2948.0,2.3854]
["bitfinex","ETHUSD",1767075329632,2.4648,2948.5,2947.4,3.38436598]
["bitfinex","ETHUSD",1767075329833,2.4648,2948.5,2947.4,4.27536598]
["bitfinex","ETHUSD",1767075330020,2.4648,2948.5,2947.5,0.03392705]
["bitfinex","ETHUSD",1767075330221,2.4648,2948.5,2947.6,0.4319293]
["bitfinex","ETHUSD",1767075330428,2.4648,2948.5,2947.4,4.27536598]
["bitfinex","ETHUSD",1767075330626,3.3916693,2948.5,2947.5,0.01698008]
["bitfinex","ETHUSD",1767075330854,2.4648,2948.4,2947.4,4.27536598]
["bitfinex","ETHUSD",1767075331238,2.4648,2948.4,2947.6,2.3854]
["bitfinex","ETHUSD",1767075331438,2.4648,2948.4,2947.8,2.3854]
["bitfinex","ETHUSD",1767075332223,0.002,2948.6,2947.8,2.3854]
["bitfinex","ETHUSD",1767075332424,0.002,2948.6,2947.9,2.3854]
["bitfinex","ETHUSD",1767075332849,2.4648,2948.7,2947.9,2.3854]
["bitfinex","ETHUSD",1767075333053,0.93439012,2948.8,2948.0,2.3854]
["bitfinex","ETHUSD",1767075333362,4.32560765,2948.8,2948.0,2.80671696]
["bitfinex","ETHUSD",1767075334235,2.4648,2948.7,2948.0,0.42131696]
["bitfinex","ETHUSD",1767075335069,2.4648,2948.7,2948.1,2.3854]
["bitfinex","ETHUSD",1767075335769,2.4648,2948.6,2948.0,0.42131696]
["bitfinex","ETHUSD",1767075335931,3.3913366,2948.7,2948.0,0.42131696]
["bitfinex","ETHUSD",1767075336229,2.507193,2948.6,2948.1,2.3854]
["bitfinex","ETHUSD",1767075337263,2.4648,2948.5,2948.1,2.3854]
["bitfinex","ETHUSD",1767075337843,2.4648,2948.5,2947.7,2.3854]
["bitfinex","ETHUSD",1767075338362,2.4648,2948.5,2947.6,3.39358637]
["bitfinex","ETHUSD",1767075340233,2.4648,2948.5,2947.6,5.77898637]
["bitfinex","ETHUSD",1767075342046,0.892,2948.8,2947.7,2.3197]
["bitfinex","ETHUSD",1767075342047,4.28323835,2948.8,2947.7,2.3197]
["bitfinex","ETHUSD",1767075342253,0.89,2948.7,2947.8,2.3197]
["bitfinex","ETHUSD",1767075342454,0.89,2948.7,2947.9,2.3197]
["bitfinex","ETHUSD",1767075342649,2.4068,2948.8,2947.9,2.3197]
["bitfinex","ETHUSD",1767075342844,2.4068,2948.8,2948.0,5.0270814]
["bitfinex","ETHUSD",1767075343044,2.4068,2948.8,2948.1,2.82240814]
["bitfinex","ETHUSD",1767075343431,0.002,2948.8,2948.1,2.82240814]
["bitfinex","ETHUSD",1767075343658,3.39301706,2949.0,2948.1,2.82240814]
["bitfinex","ETHUSD",1767075343659,5.79781706,2949.0,2948.2,2.3197]
["bitfinex","ETHUSD",1767075343834,2.44718868,2948.9,2948.2,2.3197]
["bitfinex","ETHUSD",1767075344634,3.39301706,2949.0,2948.2,2.353619]
["bitfinex","ETHUSD",1767075344837,3.39301706,2949.0,2948.1,0.50270814]
["bitfinex","ETHUSD",1767075344838,0.04238581,2949.1,2948.4,1.5581]
["bitfinex","ETHUSD",1767075345058,3.43325498,2949.1,2948.4,1.5581]
["bitfinex","ETHUSD",1767075345460,2.4048,2949.0,2948.4,1.5581]
["bitfinex","ETHUSD",1767075346662,2.4068,2949.0,2948.4,1.5581]
["bitfinex","ETHUSD",1767075347043,2.355,2948.9,2948.1,2.09472829]
["bitfinex","ETHUSD",1767075347243,3.39298913,2949.0,2948.1,2.4212]
["bitfinex","ETHUSD",1767075347554,3.39298913,2949.0,2948.1,2.42964996]
["bitfinex","ETHUSD",1767075347755,2.355,2948.9,2948.1,2.42964996]
["bitfinex","ETHUSD",1767075349280,2.355,2948.9,2948.2,2.4212]
["bitfinex","ETHUSD",1767075349446,2.355,2948.9,2948.4,2.4212]
["bitfinex","ETHUSD",1767075350442,0.002,2949.0,2948.4,2.4212]
["bitfinex","ETHUSD",1767075350674,3.3929948,2949.0,2948.4,2.4212]
["bitfinex","ETHUSD",1767075351169,5.7479948,2949.0,2948.4,2.4212]
["bitfinex","ETHUSD",1767075351573,2.357,2949.0,2948.4,2.4212]
["bitfinex","ETHUSD",1767075351775,2.357,2949.0,2948.4,2.66332]
["bitfinex","ETHUSD",1767075354850,0.002,2949.0,2948.4,2.66332]
["bitfinex","ETHUSD",1767075356167,2.357,2949.5,2948.5,2.4212]
["bitfinex","ETHUSD",1767075356372,2.355,2949.4,2948.5,2.45511555]
["bitfinex","ETHUSD",1767075356574,2.355,2949.3,2948.7,2.4212]
["bitfinex","ETHUSD",1767075356769,0.89,2949.4,2948.7,2.4212]
["bitfinex","ETHUSD",1767075356959,0.89,2949.4,2948.7,2.45511324]
["bitfinex","ETHUSD",1767075357160,2.355,2949.4,2948.7,2.45511324]
["bitfinex","ETHUSD",1767075357391,2.4785,2949.8,2949.0,5.0270814]
["bitfinex","ETHUSD",1767075357591,2.4785,2949.8,2949.1,2.3368]
["bitfinex","ETHUSD",1767075358300,3.3685,2949.8,2949.1,2.3368]
["bitfinex","ETHUSD",1767075358590,0.89,2949.8,2949.1,2.3368]
["bitfinex","ETHUSD",1767075358906,3.3685,2950.0,2949.2,2.3368]
["bitfinex","ETHUSD",1767075359072,3.3685,2950.0,2949.4,2.3368]
["bitfinex","ETHUSD",1767075359581,6.75833836,2950.0,2949.4,2.3368]
["bitfinex","ETHUSD",1767075360392,2.4765,2949.9,2949.2,2.3368]
["bitfinex","ETHUSD",1767075360557,2.51045582,2949.9,2949.2,2.3368]
["bitfinex","ETHUSD",1767075360757,2.4765,2949.7,2949.2,2.3368]
["bitfinex","ETHUSD",1767075361185,2.4765,2949.6,2949.2,2.3368]
["bitfinex","ETHUSD",1767075362061,0.892,2950.0,2949.2,2.3368]
["bitfinex","ETHUSD",1767075362062,0.89,2949.8,2949.2,2.3368]
["bitfinex","ETHUSD",1767075362299,3.3665,2949.8,2949.2,2.3368]
["bitfinex","ETHUSD",1767075362666,3.3665,2949.8,2949.3,2.37070635]
["bitfinex","ETHUSD",1767075362992,2.4765,2949.8,2949.3,2.37070635]
["bitfinex","ETHUSD",1767075363199,3.3665,2949.8,2949.5,2.3368]
["bitfinex","ETHUSD",1767075363407,3.3665,2949.8,2948.8,3.39118968]
["bitfinex","ETHUSD",1767075363408,2.4765,2949.7,2949.2,2.3368]
["bitfinex","ETHUSD",1767075365071,0.89,2949.8,2949.4,2.3368]
["bitfinex","ETHUSD",1767075365311,0.002,2950.2,2949.4,2.3368]
["bitfinex","ETHUSD",1767075365615,2.4765,2950.3,2949.7,2.3368]
["bitfinex","ETHUSD",1767075365812,3.3665,2950.3,2949.8,2.3368]
["bitfinex","ETHUSD",1767075366367,6.75598742,2950.3,2949.8,2.3368]
["bitfinex","ETHUSD",1767075367514,0.89,2950.3,2949.8,2.3368]
["bitfinex","ETHUSD",1767075368708,3.3685,2950.3,2949.8,2.3368]
["bitfinex","ETHUSD",1767075369015,2.4765,2950.2,2949.8,2.3368]
["bitfinex","ETHUSD",1767075370519,2.4765,2950.1,2949.4,2.3368]
["bitfinex","ETHUSD",1767075370683,2.4765,2949.9,2949.1,2.3368]
["bitfinex","ETHUSD",1767075371234,2.4765,2949.7,2949.1,2.3368]
["bitfinex","ETHUSD",1767075371920,2.4765,2949.6,2948.9,2.3368]
["bitfinex","ETHUSD",1767075373292,2.4765,2949.6,2949.1,2.3368]
["bitfinex","ETHUSD",1767075373928,2.4765,2949.6,2949.2,2.3707075]
["bitfinex","ETHUSD",1767075374226,5.86644694,2949.9,2949.2,2.3707075]
["bitfinex","ETHUSD",1767075374440,0.74923646,2950.0,2949.2,2.60777825]
["bitfinex","ETHUSD",1767075374735,0.89,2949.9,2949.2,2.60777825]
["bitfinex","ETHUSD",1767075375304,0.89,2949.9,2949.2,2.57387075]
["bitfinex","ETHUSD",1767075375305,3.3665,2949.9,2949.2,2.57387075]
["bitfinex","ETHUSD",1767075376016,6.75644551,2949.9,2949.2,2.57387075]
["bitfinex","ETHUSD",1767075376518,2.2806,2949.8,2949.2,2.57387075]
["bitfinex","ETHUSD",1767075378393,2.2806,2949.8,2949.2,2.60777825]
["bitfinex","ETHUSD",1767075379088,2.2806,2950.0,2949.4,2.2718]
["bitfinex","ETHUSD",1767075380494,2.2806,2950.0,2949.3,0.26087783]
["bitfinex","ETHUSD",1767075380495,2.2806,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1767075380698,2.2806,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1767075380911,2.2806,2949.9,2949.3,2.30570635]
["bitfinex","ETHUSD",1767075381498,3.39000179,2949.9,2949.3,2.30570635]
["bitfinex","ETHUSD",1767075381698,2.2806,2949.8,2949.3,2.30570635]
["bitfinex","ETHUSD",1767075382023,0.03395582,2950.0,2949.3,2.50247063]
["bitfinex","ETHUSD",1767075382322,0.89,2949.9,2949.3,2.53637698]
["bitfinex","ETHUSD",1767075382503,2.2806,2950.0,2949.4,2.2718]
["bitfinex","ETHUSD",1767075382704,2.2806,2950.0,2949.3,3.65520037]
["bitfinex","ETHUSD",1767075382705,2.2806,2950.0,2949.6,2.2718]
["bitfinex","ETHUSD",1767075384104,2.2826,2950.3,2949.6,2.2718]
["bitfinex","ETHUSD",1767075384311,2.2826,2950.3,2949.8,2.2718]
["bitfinex","ETHUSD",1767075384913,2.2826,2950.3,2949.7,0.22718]
["bitfinex","ETHUSD",1767075385319,2.2826,2950.3,2949.7,2.49898]
["bitfinex","ETHUSD",1767075387630,2.2806,2950.2,2949.7,2.49898]
["bitfinex","ETHUSD",1767075387840,5.67021554,2950.2,2949.7,2.49898]
["bitfinex","ETHUSD",1767075388015,2.2806,2950.1,2949.5,2.2718]
["bitfinex","ETHUSD",1767075388435,2.2806,2949.9,2949.3,2.2728]
["bitfinex","ETHUSD",1767075388598,2.2806,2949.8,2949.3,2.2728]
["bitfinex","ETHUSD",1767075389628,0.92395582,2950.0,2949.3,2.2728]
["bitfinex","ETHUSD",1767075389629,3.1706,2950.0,2949.4,2.3057052]
["bitfinex","ETHUSD",1767075389929,3.1706,2950.0,2949.5,2.2718]
["bitfinex","ETHUSD",1767075390122,3.1706,2950.0,2949.6,2.3057029]
["bitfinex","ETHUSD",1767075390822,3.1706,2950.0,2949.6,2.2718]
["bitfinex","ETHUSD",1767075390823,2.2806,2950.0,2949.6,2.2718]
["bitfinex","ETHUSD",1767075391823,2.2806,2950.2,2949.6,2.2718]
["bitfinex","ETHUSD",1767075392212,2.2806,2950.2,2949.7,2.30570175]
["bitfinex","ETHUSD",1767075392615,2.2806,2950.2,2949.7,2.2718]
["bitfinex","ETHUSD",1767075394114,0.002,2950.3,2949.7,2.49908]
["bitfinex","ETHUSD",1767075394434,2.2806,2950.4,2949.9,2.2718]
["bitfinex","ETHUSD",1767075394804,3.18657576,2950.6,2949.9,2.2718]
["bitfinex","ETHUSD",1767075395004,2.2806,2950.5,2949.9,2.2718]
["bitfinex","ETHUSD",1767075395913,0.89,2950.6,2949.9,2.30569945]
["bitfinex","ETHUSD",1767075396108,0.89,2950.6,2950.1,2.2718]
["bitfinex","ETHUSD",1767075396432,0.01597576,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1767075396433,0.89,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1767075396603,0.90597576,2950.8,2950.0,5.75585752]
["bitfinex","ETHUSD",1767075396803,2.29657576,2950.8,2950.0,5.75585752]
["bitfinex","ETHUSD",1767075397026,3.38879663,2950.9,2950.2,5.0229887]
["bitfinex","ETHUSD",1767075397027,4.27879663,2950.9,2950.2,5.0229887]
["bitfinex","ETHUSD",1767075397228,0.89,2950.9,2950.2,5.0229887]
["bitfinex","ETHUSD",1767075398032,5.68530463,2951.0,2950.2,5.0229887]
["bitfinex","ETHUSD",1767075399637,5.68530463,2951.0,2950.4,5.0229887]
["bitfinex","ETHUSD",1767075399837,5.68530463,2951.0,2950.1,0.46359343]
["bitfinex","ETHUSD",1767075399838,2.2826,2951.2,2950.1,4.74329229]
["bitfinex","ETHUSD",1767075400037,2.2806,2951.1,2950.4,5.0229887]
["bitfinex","ETHUSD",1767075401338,0.002,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1767075401938,0.002,2950.9,2950.4,5.0229887]
["bitfinex","ETHUSD",1767075402138,2.2826,2951.2,2950.4,5.0229887]
["bitfinex","ETHUSD",1767075402331,2.2826,2951.2,2950.5,0.42969628]
["bitfinex","ETHUSD",1767075402642,6.55891593,2951.4,2950.6,5.0229887]
["bitfinex","ETHUSD",1767075403008,5.66891593,2951.4,2950.6,5.0229887]
["bitfinex","ETHUSD",1767075403209,5.66891593,2951.4,2950.8,5.0229887]
["bitfinex","ETHUSD",1767075403210,2.2806,2951.4,2950.8,5.0229887]
["bitfinex","ETHUSD",1767075403514,0.4886463,2951.5,2950.8,5.0229887]
["bitfinex","ETHUSD",1767075403706,0.4886463,2951.5,2950.9,0.50229887]
["bitfinex","ETHUSD",1767075404310,2.2806,2951.4,2950.3,8.41243896]
["bitfinex","ETHUSD",1767075404527,2.2806,2951.4,2950.4,3.42324833]
["bitfinex","ETHUSD",1767075405129,2.2806,2951.4,2950.7,8.41196906]
["bitfinex","ETHUSD",1767075405341,2.2806,2951.4,2950.7,8.41200338]
["bitfinex","ETHUSD",1767075405649,2.2806,2951.4,2950.7,5.0229887]
["bitfinex","ETHUSD",1767075406144,2.8020463,2951.5,2950.9,5.0229887]
["bitfinex","ETHUSD",1767075406334,2.8020463,2951.5,2950.7,5.05687896]
["bitfinex","ETHUSD",1767075406716,2.8020463,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1767075406942,2.3134,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1767075407145,2.3134,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1767075407522,2.3134,2951.4,2950.6,3.42302583]
["bitfinex","ETHUSD",1767075407952,2.3134,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1767075408864,2.3134,2951.3,2950.3,5.0229887]
["bitfinex","ETHUSD",1767075409018,4.27826088,2951.4,2950.1,0.03489715]
["bitfinex","ETHUSD",1767075409019,2.3134,2950.9,2950.1,0.03489715]
["bitfinex","ETHUSD",1767075409653,2.3134,2950.9,2950.4,5.0229887]
["bitfinex","ETHUSD",1767075409815,0.89,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1767075409816,3.2034,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1767075410261,2.3134,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1767075410432,2.3134,2951.1,2950.4,8.4462089]
["bitfinex","ETHUSD",1767075410636,2.3134,2951.1,2950.4,5.0229887]
["bitfinex","ETHUSD",1767075410857,2.3134,2951.1,2950.4,5.0568824]
["bitfinex","ETHUSD",1767075411022,5.70175136,2951.3,2950.4,5.0568824]
["bitfinex","ETHUSD",1767075411222,3.2034,2951.3,2950.4,5.0568824]
["bitfinex","ETHUSD",1767075411839,2.3134,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1767075412017,2.3134,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1767075412222,2.3134,2951.0,2950.1,3.42461028]
["bitfinex","ETHUSD",1767075412447,2.3134,2951.0,2950.1,0.03489715]
["bitfinex","ETHUSD",1767075413442,2.3134,2951.0,2950.1,3.42460711]
["bitfinex","ETHUSD",1767075413630,2.3134,2951.0,2950.1,0.03489715]
["bitfinex","ETHUSD",1767075414038,2.3134,2951.0,2950.1,8.44757822]
["bitfinex","ETHUSD",1767075414236,2.3134,2951.0,2950.3,8.41247367]
["bitfinex","ETHUSD",1767075414444,2.3134,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1767075414648,3.2034,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1767075414836,3.60091567,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1767075415437,2.4314,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1767075415756,2.4314,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1767075415958,2.4314,2950.9,2950.1,0.03489715]
["bitfinex","ETHUSD",1767075416328,2.4314,2950.9,2950.1,0.37736812]
["bitfinex","ETHUSD",1767075416658,3.38879861,2950.9,2950.1,0.37736812]
["bitfinex","ETHUSD",1767075416854,2.4314,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1767075417022,2.4314,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1767075417225,2.4314,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1767075417226,2.4314,2950.4,2949.5,0.03490405]
["bitfinex","ETHUSD",1767075417425,2.4314,2950.4,2949.6,3.39028124]
["bitfinex","ETHUSD",1767075417636,2.4314,2950.4,2949.5,0.03490405]
["bitfinex","ETHUSD",1767075417826,2.4314,2950.4,2949.6,0.43153825]
["bitfinex","ETHUSD",1767075418253,2.4314,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1767075418929,5.0229887,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1767075419134,2.4314,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1767075420654,2.4314,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1767075422330,2.4314,2950.1,2949.2,3.39070766]
["bitfinex","ETHUSD",1767075422638,2.4314,2950.1,2949.2,3.42461516]
["bitfinex","ETHUSD",1767075423756,2.4314,2950.1,2949.3,5.0229887]
["bitfinex","ETHUSD",1767075424069,2.4314,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1767075424267,2.4314,2950.1,2949.3,5.0229887]
["bitfinex","ETHUSD",1767075424471,2.4314,2950.1,2949.3,5.05689505]
["bitfinex","ETHUSD",1767075424667,2.4314,2950.1,2949.4,3.39048918]
["bitfinex","ETHUSD",1767075427366,2.4314,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1767075427552,2.4314,2950.1,2949.3,5.0229887]
["bitfinex","ETHUSD",1767075427751,2.4314,2950.1,2949.1,5.05789735]
["bitfinex","ETHUSD",1767075429784,2.4314,2950.1,2949.3,5.0229887]
["bitfinex","ETHUSD",1767075429948,2.4314,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1767075430659,2.4314,2950.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1767075430863,2.4314,2950.3,2949.4,5.0568939]
["bitfinex","ETHUSD",1767075431860,2.4314,2950.3,2949.5,3.39040515]
["bitfinex","ETHUSD",1767075432167,2.4314,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1767075432376,2.4314,2950.3,2949.7,0.34243081]
["bitfinex","ETHUSD",1767075433887,2.4314,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1767075433888,2.4314,2950.0,2949.8,0.0339006]
["bitfinex","ETHUSD",1767075434077,2.4314,2950.0,2949.4,0.0349052]
["bitfinex","ETHUSD",1767075434244,2.4314,2950.4,2949.4,5.0578939]
["bitfinex","ETHUSD",1767075434552,2.4314,2950.2,2949.4,5.0578939]
["bitfinex","ETHUSD",1767075435276,2.4314,2950.2,2949.4,0.0349052]
["bitfinex","ETHUSD",1767075435478,2.4314,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1767075435986,2.4314,2950.2,2949.4,3.3915201]
["bitfinex","ETHUSD",1767075437192,2.3504,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1767075437701,5.0229887,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1767075437702,2.3504,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1767075438379,0.89,2950.0,2949.4,0.0349052]
["bitfinex","ETHUSD",1767075438553,2.3504,2949.9,2949.4,0.0349052]
["bitfinex","ETHUSD",1767075438763,2.3504,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1767075440160,2.3504,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1767075440161,2.3504,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1767075440507,2.3504,2949.6,2948.5,5.9129887]
["bitfinex","ETHUSD",1767075440508,2.3504,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1767075440654,2.3504,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1767075441156,2.3504,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1767075441483,2.3504,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1767075441690,2.76940285,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1767075442595,2.3504,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1767075443891,0.42673489,2951.2,2948.0,2.015e-05]
["bitfinex","ETHUSD",1767075443892,2.3504,2948.4,2948.0,2.015e-05]
["bitfinex","ETHUSD",1767075444076,2.3504,2948.4,2947.8,4.97808459]
["bitfinex","ETHUSD",1767075444077,3.2404,2948.4,2947.8,4.97808459]
["bitfinex","ETHUSD",1767075444281,2.3504,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1767075445192,2.3504,2948.3,2947.7,3.39345996]
["bitfinex","ETHUSD",1767075445495,2.3504,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1767075446685,2.3504,2948.3,2947.8,5.0229887]
["bitfinex","ETHUSD",1767075446886,0.89,2948.4,2947.8,5.0229887]
["bitfinex","ETHUSD",1767075448062,0.89,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1767075448063,2.3504,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1767075448263,2.3504,2948.4,2947.7,5.0239887]
["bitfinex","ETHUSD",1767075448487,2.3504,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1767075448791,2.3504,2948.4,2947.7,3.39346709]
["bitfinex","ETHUSD",1767075449854,3.71575384,2948.4,2947.6,0.0349259]
["bitfinex","ETHUSD",1767075450094,3.71575384,2948.4,2947.0,0.001]
["bitfinex","ETHUSD",1767075450095,2.3504,2948.3,2947.0,1.1597]
["bitfinex","ETHUSD",1767075450281,2.3504,2948.3,2947.0,1.17667674]
["bitfinex","ETHUSD",1767075450488,2.3504,2948.1,2947.3,1.1597]
["bitfinex","ETHUSD",1767075450664,2.3504,2947.9,2947.3,1.1597]
["bitfinex","ETHUSD",1767075455489,2.3504,2947.9,2947.3,1.1607]
["bitfinex","ETHUSD",1767075455696,2.3504,2947.9,2947.3,4.55360133]
["bitfinex","ETHUSD",1767075455990,2.3504,2947.9,2947.4,1.1597]
["bitfinex","ETHUSD",1767075456298,2.3504,2947.9,2947.0,2.3642]
["bitfinex","ETHUSD",1767075456299,2.3504,2947.8,2947.0,2.3642]
["bitfinex","ETHUSD",1767075457426,2.3504,2947.7,2947.0,2.3642]
["bitfinex","ETHUSD",1767075458317,0.94578677,2948.2,2947.0,2.3642]
["bitfinex","ETHUSD",1767075458318,2.3220119,2948.0,2947.3,5.02647369]
["bitfinex","ETHUSD",1767075458490,2.3504,2948.4,2947.4,2.3642]
["bitfinex","ETHUSD",1767075458689,2.3504,2948.2,2947.4,2.3642]
["bitfinex","ETHUSD",1767075459017,2.3504,2948.0,2947.4,2.3642]
["bitfinex","ETHUSD",1767075459229,2.58968002,2948.0,2947.4,2.3642]
["bitfinex","ETHUSD",1767075459389,2.3504,2948.0,2947.4,5.75697685]
["bitfinex","ETHUSD",1767075459718,2.3504,2948.0,2947.5,2.3642]
["bitfinex","ETHUSD",1767075460496,2.3504,2948.3,2947.5,2.3642]
["bitfinex","ETHUSD",1767075461015,2.3504,2948.1,2947.1,0.23642]
["bitfinex","ETHUSD",1767075461224,7.6733571,2948.4,2947.1,2.3642]
["bitfinex","ETHUSD",1767075461225,2.3504,2947.9,2947.1,2.3642]
["bitfinex","ETHUSD",1767075461398,0.02721922,2948.6,2947.2,2.38119057]
["bitfinex","ETHUSD",1767075461399,2.3504,2948.1,2947.2,2.38119057]
["bitfinex","ETHUSD",1767075461598,2.3504,2947.9,2947.2,2.3642]
["bitfinex","ETHUSD",1767075462693,2.3504,2947.9,2946.9,2.3642]
["bitfinex","ETHUSD",1767075463297,2.3504,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1767075463491,2.3504,2947.7,2947.0,2.3652]
["bitfinex","ETHUSD",1767075465527,0.89,2947.7,2947.1,2.3642]
["bitfinex","ETHUSD",1767075466588,2.39280306,2947.9,2947.0,11.81397827]
["bitfinex","ETHUSD",1767075466589,0.89,2947.9,2947.3,2.3078]
["bitfinex","ETHUSD",1767075467421,0.89,2947.9,2947.5,2.3078]
["bitfinex","ETHUSD",1767075467919,2.3778,2948.0,2947.5,2.3078]
["bitfinex","ETHUSD",1767075468122,3.2678,2948.0,2947.5,2.3078]
["bitfinex","ETHUSD",1767075469126,2.42019731,2948.3,2947.5,2.3078]
["bitfinex","ETHUSD",1767075469306,0.89,2948.1,2947.5,2.3078]
["bitfinex","ETHUSD",1767075469907,0.93240018,2948.1,2947.5,2.3078]
["bitfinex","ETHUSD",1767075470235,0.002,2948.0,2947.6,2.3078]
["bitfinex","ETHUSD",1767075470740,2.3798,2948.0,2947.6,2.3078]
["bitfinex","ETHUSD",1767075470898,0.002,2948.0,2947.6,2.3078]
["bitfinex","ETHUSD",1767075471839,0.89,2948.2,2947.6,2.3078]
["bitfinex","ETHUSD",1767075472239,0.89,2948.2,2947.6,3.39252719]
["bitfinex","ETHUSD",1767075472445,0.89,2948.2,2947.1,2.3078]
["bitfinex","ETHUSD",1767075472620,0.04240018,2948.1,2947.6,2.3078]
["bitfinex","ETHUSD",1767075475545,3.39165524,2948.5,2947.6,2.3066]
["bitfinex","ETHUSD",1767075475747,0.89,2948.4,2947.6,2.3066]
["bitfinex","ETHUSD",1767075476058,1.6827425,2948.4,2947.6,2.3066]
["bitfinex","ETHUSD",1767075478539,1.6847425,2948.4,2947.6,2.3066]
["bitfinex","ETHUSD",1767075479140,5.0278146,2948.3,2947.1,2.3066]
["bitfinex","ETHUSD",1767075479325,0.02543225,2948.2,2947.2,2.3066]
["bitfinex","ETHUSD",1767075479643,0.50532468,2948.1,2947.2,2.3066]
["bitfinex","ETHUSD",1767075479842,0.02543225,2948.0,2947.2,2.3066]
["bitfinex","ETHUSD",1767075480042,0.89,2947.9,2947.2,2.3066]
["bitfinex","ETHUSD",1767075480226,0.02543225,2948.3,2947.2,2.3066]
["bitfinex","ETHUSD",1767075480227,0.89,2948.0,2947.2,2.3066]
["bitfinex","ETHUSD",1767075480414,0.02543225,2947.9,2947.2,2.3066]
["bitfinex","ETHUSD",1767075481344,0.91543225,2948.1,2947.3,2.3066]
["bitfinex","ETHUSD",1767075481513,1.25463229,2948.1,2947.3,2.3066]
["bitfinex","ETHUSD",1767075483247,4.64675957,2948.1,2947.3,2.3066]
["bitfinex","ETHUSD",1767075483727,8.03888685,2948.1,2947.3,2.3066]
["bitfinex","ETHUSD",1767075484048,4.62132732,2948.1,2947.1,2.3066]
["bitfinex","ETHUSD",1767075484344,1.304114,2948.0,2947.1,2.3066]
["bitfinex","ETHUSD",1767075484515,0.02543225,2947.9,2947.1,2.3066]
["bitfinex","ETHUSD",1767075485943,0.02543225,2947.9,2947.2,2.3066]
["bitfinex","ETHUSD",1767075487646,0.02543225,2948.0,2947.2,2.3066]
["bitfinex","ETHUSD",1767075487944,3.41756781,2948.0,2947.2,2.3066]
["bitfinex","ETHUSD",1767075490723,1.22920004,2948.1,2947.2,2.3066]
["bitfinex","ETHUSD",1767075490724,0.33920004,2948.1,2947.3,2.34052935]
["bitfinex","ETHUSD",1767075490927,0.002,2948.2,2947.6,2.3066]
["bitfinex","ETHUSD",1767075493328,0.002,2948.2,2947.7,2.3066]
["bitfinex","ETHUSD",1767075493519,0.002,2948.4,2947.8,2.3066]
["bitfinex","ETHUSD",1767075494217,1.45128803,2949.2,2947.9,3.39224532]
["bitfinex","ETHUSD",1767075494416,0.891,2949.1,2948.1,2.3066]
["bitfinex","ETHUSD",1767075496451,6.78195998,2949.0,2948.1,2.3066]
["bitfinex","ETHUSD",1767075497029,6.78195998,2949.0,2947.9,2.2665]
["bitfinex","ETHUSD",1767075498129,5.0278146,2948.8,2947.9,2.2665]
["bitfinex","ETHUSD",1767075498330,3.39132499,2948.7,2947.9,2.2665]
["bitfinex","ETHUSD",1767075498530,1.73191396,2948.6,2947.9,2.2665]
["bitfinex","ETHUSD",1767075498860,1.73191396,2948.6,2947.7,2.2665]
["bitfinex","ETHUSD",1767075499632,1.73191396,2948.6,2947.8,2.2665]
["bitfinex","ETHUSD",1767075499837,1.73191396,2948.6,2947.9,2.2665]
["bitfinex","ETHUSD",1767075500385,1.73391396,2948.6,2947.9,2.2665]
["bitfinex","ETHUSD",1767075500664,0.84391396,2948.6,2947.9,2.2665]
["bitfinex","ETHUSD",1767075500871,0.89,2948.5,2947.9,2.2665]
["bitfinex","ETHUSD",1767075504902,0.89,2948.5,2947.4,2.2665]
["bitfinex","ETHUSD",1767075504903,9.30940651,2948.5,2947.4,2.2665]
["bitfinex","ETHUSD",1767075505087,5.0278146,2948.2,2947.1,0.001]
["bitfinex","ETHUSD",1767075505267,5.0278146,2948.2,2947.2,2.2665]
["bitfinex","ETHUSD",1767075505474,0.50278146,2948.1,2947.2,2.2665]
["bitfinex","ETHUSD",1767075505670,5.0278146,2947.9,2947.2,2.2665]
["bitfinex","ETHUSD",1767075505983,5.0278146,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1767075506600,5.0278146,2947.9,2947.0,2.25909406]
["bitfinex","ETHUSD",1767075506821,3.3923604,2947.8,2946.8,2.2665]
["bitfinex","ETHUSD",1767075506990,3.98414186,2947.8,2946.8,2.2665]
["bitfinex","ETHUSD",1767075507186,3.98414186,2947.8,2946.8,3.39346543]
["bitfinex","ETHUSD",1767075507187,0.59178146,2947.8,2946.8,3.39346543]
["bitfinex","ETHUSD",1767075507515,0.59178146,2947.8,2946.9,2.2665]
["bitfinex","ETHUSD",1767075508398,3.98420823,2947.8,2946.9,2.2665]
["bitfinex","ETHUSD",1767075508613,0.90120228,2947.7,2946.9,2.2665]
["bitfinex","ETHUSD",1767075509219,0.90120228,2947.7,2946.5,2.2665]
["bitfinex","ETHUSD",1767075509419,5.0278146,2947.6,2946.6,2.2665]
["bitfinex","ETHUSD",1767075509586,0.89,2947.5,2946.6,2.2665]
["bitfinex","ETHUSD",1767075509784,0.89,2947.5,2946.7,2.2665]
["bitfinex","ETHUSD",1767075510006,0.43692225,2947.4,2946.7,2.2665]
["bitfinex","ETHUSD",1767075510525,0.89,2947.5,2946.8,2.2665]
["bitfinex","ETHUSD",1767075517124,0.89,2947.5,2946.8,2.2675]
["bitfinex","ETHUSD",1767075521007,0.89,2947.5,2946.9,2.2665]
["bitfinex","ETHUSD",1767075522732,0.89,2947.5,2946.9,2.30043396]
["bitfinex","ETHUSD",1767075523327,0.89,2947.5,2946.9,2.2665]
["bitfinex","ETHUSD",1767075523827,0.89,2947.5,2947.0,2.2665]
["bitfinex","ETHUSD",1767075524626,0.90120228,2947.7,2947.0,2.2665]
["bitfinex","ETHUSD",1767075524833,3.39227694,2947.9,2947.0,2.2665]
["bitfinex","ETHUSD",1767075524834,0.891,2947.5,2947.0,2.2665]
["bitfinex","ETHUSD",1767075525831,0.891,2947.5,2947.0,2.2675]
["bitfinex","ETHUSD",1767075526913,0.891,2947.5,2946.7,8.42448233]
["bitfinex","ETHUSD",1767075527125,0.891,2947.5,2947.0,2.3317]
["bitfinex","ETHUSD",1767075528333,8.42313946,2947.9,2947.0,2.3317]
["bitfinex","ETHUSD",1767075528535,1.73351395,2947.8,2947.0,2.3317]
["bitfinex","ETHUSD",1767075531339,0.891,2947.7,2947.0,2.3317]
["bitfinex","ETHUSD",1767075534530,0.893,2947.7,2947.0,2.3317]
["bitfinex","ETHUSD",1767075542148,9.31636091,2947.7,2947.0,2.3317]
["bitfinex","ETHUSD",1767075542337,0.891,2947.6,2947.0,2.3317]
["bitfinex","ETHUSD",1767075546352,0.76763118,2947.4,2946.6,2.3405]
["bitfinex","ETHUSD",1767075547555,3.3929359,2947.3,2946.6,2.3405]
["bitfinex","ETHUSD",1767075547736,4.16049377,2947.4,2946.6,2.3405]
["bitfinex","ETHUSD",1767075547931,0.76763118,2947.4,2946.7,2.3405]
["bitfinex","ETHUSD",1767075548134,0.891,2947.4,2946.9,2.3405]
["bitfinex","ETHUSD",1767075548341,0.891,2947.4,2946.9,2.37443396]
["bitfinex","ETHUSD",1767075549252,0.891,2947.4,2946.9,2.3405]
["bitfinex","ETHUSD",1767075549834,0.002,2947.3,2946.9,2.37443396]
["bitfinex","ETHUSD",1767075550441,0.002,2947.3,2946.9,2.3405]
["bitfinex","ETHUSD",1767075551159,0.891,2947.5,2946.9,2.37443396]
["bitfinex","ETHUSD",1767075551459,0.891,2947.5,2946.9,2.3405]
["bitfinex","ETHUSD",1767075555933,0.891,2947.5,2947.4,10.0]
["bitfinex","ETHUSD",1767075556736,0.891,2947.5,2947.4,5.0]
["bitfinex","ETHUSD",1767075557056,0.891,2947.5,2947.4,0.4207]
["bitfinex","ETHUSD",1767075557361,1.31956151,2947.5,2947.4,0.4207]
["bitfinex","ETHUSD",1767075558576,0.002,2947.7,2947.4,2.8323]
["bitfinex","ETHUSD",1767075558855,0.893,2947.7,2947.4,2.8323]
["bitfinex","ETHUSD",1767075567970,0.893,2947.7,2947.4,2.8333]
["bitfinex","ETHUSD",1767075574584,4.28547726,2947.7,2947.1,2.4116]
["bitfinex","ETHUSD",1767075574800,12.7063829,2947.7,2946.6,2.4116]
["bitfinex","ETHUSD",1767075575098,0.42854773,2947.6,2946.6,2.4116]
["bitfinex","ETHUSD",1767075577473,6.78541136,2947.5,2946.6,2.4116]
["bitfinex","ETHUSD",1767075580172,5.02842838,2947.4,2946.3,2.4116]
["bitfinex","ETHUSD",1767075580502,2.41165454,2947.3,2946.3,2.4116]
["bitfinex","ETHUSD",1767075581704,6.78610206,2947.2,2946.3,2.4116]
["bitfinex","ETHUSD",1767075583578,6.78610206,2947.2,2946.3,2.4126]
["bitfinex","ETHUSD",1767075587899,5.02842838,2947.1,2946.3,2.3128]
["bitfinex","ETHUSD",1767075588103,1.18417497,2947.0,2946.3,2.3128]
["bitfinex","ETHUSD",1767075588486,0.891,2946.9,2946.3,2.3128]
["bitfinex","ETHUSD",1767075590592,4.2844298,2946.9,2946.3,2.3128]
["bitfinex","ETHUSD",1767075595309,0.891,2946.9,2946.3,2.3128]
["bitfinex","ETHUSD",1767075597618,4.57753387,2947.0,2946.3,2.3128]
["bitfinex","ETHUSD",1767075597821,0.891,2946.9,2946.3,2.3128]
["bitfinex","ETHUSD",1767075598914,4.28441234,2946.9,2946.3,2.3128]
["bitfinex","ETHUSD",1767075599294,0.891,2946.9,2946.3,2.3128]
["bitfinex","ETHUSD",1767075601311,4.71284176,2946.9,2946.3,2.3128]
["bitfinex","ETHUSD",1767075601520,7.67784554,2946.9,2946.3,2.3128]
["bitfinex","ETHUSD",1767075601825,7.67784554,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1767075602140,5.02842838,2946.8,2946.0,2.28068984]
["bitfinex","ETHUSD",1767075602303,5.02842838,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1767075602622,1.27062739,2946.7,2945.9,2.2891]
["bitfinex","ETHUSD",1767075603202,3.39374193,2946.6,2945.9,2.2891]
["bitfinex","ETHUSD",1767075605320,3.39351947,2946.8,2945.9,2.2891]
["bitfinex","ETHUSD",1767075605519,0.891,2946.6,2945.9,2.32304548]
["bitfinex","ETHUSD",1767075606294,0.891,2946.6,2945.9,2.2891]
["bitfinex","ETHUSD",1767075606504,0.891,2946.6,2946.0,2.2881]
["bitfinex","ETHUSD",1767075606705,3.39351947,2946.8,2946.0,2.2881]
["bitfinex","ETHUSD",1767075606921,0.891,2946.7,2946.0,2.2881]
["bitfinex","ETHUSD",1767075607624,3.39374193,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1767075607800,3.39374193,2946.6,2945.9,2.2891]
["bitfinex","ETHUSD",1767075608007,0.76783823,2946.5,2945.9,2.2891]
["bitfinex","ETHUSD",1767075609312,0.76783823,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1767075609518,3.3939723,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1767075610397,6.7879446,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1767075612213,6.7879446,2946.4,2945.7,2.2891]
["bitfinex","ETHUSD",1767075612424,0.75557828,2946.3,2945.7,2.2891]
["bitfinex","ETHUSD",1767075612618,0.891,2946.2,2945.7,2.2891]
["bitfinex","ETHUSD",1767075614933,4.28521213,2946.2,2945.7,2.2891]
["bitfinex","ETHUSD",1767075615723,0.891,2946.2,2945.7,2.2891]
["bitfinex","ETHUSD",1767075615926,4.2852273,2946.2,2945.7,2.2891]
["bitfinex","ETHUSD",1767075616637,4.2852273,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1767075616824,5.0531476,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1767075617135,5.0531476,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1767075617556,0.891,2946.2,2945.7,2.4767]
["bitfinex","ETHUSD",1767075622413,4.28521673,2946.2,2945.7,2.4767]
["bitfinex","ETHUSD",1767075622616,4.28521673,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1767075625136,0.891,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1767075626230,0.891,2946.2,2945.7,2.4767]
["bitfinex","ETHUSD",1767075628749,3.39401113,2946.4,2945.7,2.4767]
["bitfinex","ETHUSD",1767075629054,0.891,2946.3,2945.7,2.4767]
["bitfinex","ETHUSD",1767075629851,4.28513936,2946.3,2945.7,2.4767]
["bitfinex","ETHUSD",1767075630095,0.76791207,2946.2,2945.7,2.4767]
["bitfinex","ETHUSD",1767075630350,0.76791207,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1767075630532,0.76791207,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1767075631545,0.76791207,2946.2,2945.3,2.4777]
["bitfinex","ETHUSD",1767075631546,0.76791207,2946.2,2945.3,2.46928772]
["bitfinex","ETHUSD",1767075631842,6.78863582,2946.1,2945.1,2.4777]
["bitfinex","ETHUSD",1767075632031,0.75565479,2946.0,2945.1,2.4777]
["bitfinex","ETHUSD",1767075632234,5.78408317,2946.0,2945.1,2.4777]
["bitfinex","ETHUSD",1767075632433,5.78408317,2946.0,2944.7,3.39689153]
["bitfinex","ETHUSD",1767075632434,5.81130239,2946.0,2944.9,2.4767]
["bitfinex","ETHUSD",1767075632752,5.03775849,2945.7,2944.7,2.4777]
["bitfinex","ETHUSD",1767075632952,0.891,2945.6,2944.7,2.4777]
["bitfinex","ETHUSD",1767075633156,0.59287585,2945.5,2944.7,2.4777]
["bitfinex","ETHUSD",1767075633360,0.59287585,2945.5,2944.9,2.4767]
["bitfinex","ETHUSD",1767075633560,0.891,2945.5,2944.9,2.4767]
["bitfinex","ETHUSD",1767075635373,3.39483672,2945.7,2944.9,2.4767]
["bitfinex","ETHUSD",1767075635552,0.891,2945.5,2944.9,2.4767]
["bitfinex","ETHUSD",1767075637955,0.891,2945.5,2944.9,2.4777]
["bitfinex","ETHUSD",1767075638355,3.39476733,2945.8,2944.9,2.4777]
["bitfinex","ETHUSD",1767075638664,0.891,2945.5,2944.9,2.4777]
["bitfinex","ETHUSD",1767075646377,4.23808043,2945.7,2944.9,2.4777]
["bitfinex","ETHUSD",1767075646674,0.891,2945.6,2944.9,2.4777]
["bitfinex","ETHUSD",1767075649092,4.23808043,2945.7,2944.9,2.4777]
["bitfinex","ETHUSD",1767075649298,0.891,2945.6,2944.9,2.4777]
["bitfinex","ETHUSD",1767075650993,1.40390804,2945.6,2944.9,2.4777]
["bitfinex","ETHUSD",1767075651498,3.39500933,2945.5,2944.9,2.4777]
["bitfinex","ETHUSD",1767075653101,3.39500933,2945.5,2944.7,2.4533]
["bitfinex","ETHUSD",1767075653464,4.80085171,2945.6,2944.7,2.4533]
["bitfinex","ETHUSD",1767075653868,4.80085171,2945.6,2944.8,2.4523]
["bitfinex","ETHUSD",1767075654068,0.56441043,2945.5,2944.8,2.4523]
["bitfinex","ETHUSD",1767075655603,3.9594311,2945.5,2944.8,2.4523]
["bitfinex","ETHUSD",1767075655900,0.56441043,2945.5,2944.8,2.4523]
["bitfinex","ETHUSD",1767075656401,3.95944928,2945.5,2944.8,2.4523]
["bitfinex","ETHUSD",1767075657613,7.35448813,2945.5,2944.8,2.4523]
["bitfinex","ETHUSD",1767075657807,1.37981547,2945.4,2944.8,2.4523]
["bitfinex","ETHUSD",1767075659575,1.37981547,2945.4,2944.8,2.4533]
["bitfinex","ETHUSD",1767075659779,4.77503781,2945.4,2944.8,2.4533]
["bitfinex","ETHUSD",1767075660130,9.8127963,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1767075661278,4.77503781,2945.4,2944.7,2.3341]
["bitfinex","ETHUSD",1767075661478,0.53414482,2945.3,2944.7,2.3341]
["bitfinex","ETHUSD",1767075664000,3.92939338,2945.3,2944.7,2.3341]
["bitfinex","ETHUSD",1767075665409,0.53414482,2945.3,2944.7,2.3341]
["bitfinex","ETHUSD",1767075665602,1.37981547,2945.4,2944.7,2.3341]
["bitfinex","ETHUSD",1767075667415,4.77495435,2945.4,2944.7,2.3341]
["bitfinex","ETHUSD",1767075669615,0.17654502,2945.3,2944.7,2.3341]
["bitfinex","ETHUSD",1767075669816,1.37981547,2945.4,2944.7,2.3341]
["bitfinex","ETHUSD",1767075672392,3.39703618,2945.5,2944.7,2.3341]
["bitfinex","ETHUSD",1767075672994,0.891,2945.4,2944.8,5.03775849]
["bitfinex","ETHUSD",1767075673193,0.891,2945.4,2944.9,2.3331]
["bitfinex","ETHUSD",1767075676824,0.002,2945.5,2944.9,2.3331]
["bitfinex","ETHUSD",1767075677027,0.893,2945.5,2945.1,2.3726]
["bitfinex","ETHUSD",1767075686806,0.002,2945.5,2945.1,2.3726]
["bitfinex","ETHUSD",1767075687725,0.002,2945.6,2945.1,2.3726]
["bitfinex","ETHUSD",1767075687937,6.31,2946.0,2945.5,2.3726]
["bitfinex","ETHUSD",1767075688238,0.891,2946.1,2945.7,2.3726]
["bitfinex","ETHUSD",1767075690011,0.002,2946.2,2945.7,2.3726]
["bitfinex","ETHUSD",1767075690214,0.893,2946.2,2945.9,2.3726]
["bitfinex","ETHUSD",1767075690437,3.39358622,2946.8,2946.1,2.3726]
["bitfinex","ETHUSD",1767075690637,3.39316616,2947.1,2946.4,2.3726]
["bitfinex","ETHUSD",1767075690848,0.891,2946.8,2946.4,2.3726]
["bitfinex","ETHUSD",1767075693537,4.28455415,2946.8,2946.4,2.3726]
["bitfinex","ETHUSD",1767075694607,4.28455415,2946.8,2945.8,2.3726]
["bitfinex","ETHUSD",1767075694920,4.31177337,2946.8,2946.0,2.3726]
["bitfinex","ETHUSD",1767075695111,7.70532752,2946.8,2946.0,2.3726]
["bitfinex","ETHUSD",1767075695927,4.31177337,2946.8,2946.0,2.3726]
["bitfinex","ETHUSD",1767075696438,4.28455415,2946.8,2946.0,2.3726]
["bitfinex","ETHUSD",1767075697845,7.70532752,2946.8,2945.9,2.80714113]
["bitfinex","ETHUSD",1767075698136,8.47858219,2946.8,2945.9,2.80714113]
["bitfinex","ETHUSD",1767075700341,8.47858219,2946.8,2945.9,2.80814113]
["bitfinex","ETHUSD",1767075700643,4.28455415,2946.8,2945.9,2.80814113]
["bitfinex","ETHUSD",1767075700810,0.891,2946.7,2946.0,2.3726]
["bitfinex","ETHUSD",1767075702159,3.39374193,2946.6,2945.9,0.43554113]
["bitfinex","ETHUSD",1767075702441,3.39374193,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1767075703844,3.39374193,2946.6,2945.6,2.3726]
["bitfinex","ETHUSD",1767075704046,3.39374193,2946.6,2945.7,2.3726]
["bitfinex","ETHUSD",1767075707824,6.78748386,2946.6,2945.7,2.3726]
["bitfinex","ETHUSD",1767075708754,3.39374193,2946.6,2945.7,2.3726]
["bitfinex","ETHUSD",1767075709250,0.76783954,2946.5,2945.7,2.3726]
["bitfinex","ETHUSD",1767075709719,0.02721922,2946.4,2945.7,2.3726]
["bitfinex","ETHUSD",1767075710427,3.39408749,2946.3,2945.4,2.4261]
["bitfinex","ETHUSD",1767075710747,0.891,2946.2,2945.4,2.4261]
["bitfinex","ETHUSD",1767075713737,4.28520482,2946.2,2945.4,2.4261]
["bitfinex","ETHUSD",1767075714069,5.0558463,2946.2,2945.4,2.4261]
["bitfinex","ETHUSD",1767075714556,5.0558463,2946.2,2945.4,2.4271]
["bitfinex","ETHUSD",1767075720854,0.891,2946.1,2945.4,2.4271]
["bitfinex","ETHUSD",1767075722086,4.1648463,2946.2,2945.4,2.4271]
["bitfinex","ETHUSD",1767075722087,0.77064148,2946.2,2945.4,2.4271]
["bitfinex","ETHUSD",1767075722363,4.28463146,2946.7,2945.6,2.3015]
["bitfinex","ETHUSD",1767075722541,3.39363146,2946.7,2945.8,2.3015]
["bitfinex","ETHUSD",1767075722739,7.67812166,2946.8,2945.8,2.3015]
["bitfinex","ETHUSD",1767075724663,4.28451926,2946.8,2945.9,2.3015]
["bitfinex","ETHUSD",1767075725362,6.312,2946.9,2946.0,2.3015]
["bitfinex","ETHUSD",1767075725580,6.312,2946.9,2946.2,2.3015]
["bitfinex","ETHUSD",1767075726265,0.002,2946.9,2946.2,2.3015]
["bitfinex","ETHUSD",1767075728767,0.002,2946.8,2946.2,2.3015]
["bitfinex","ETHUSD",1767075733176,0.002,2946.8,2946.3,2.3015]
["bitfinex","ETHUSD",1767075746288,0.002,2946.8,2946.3,3.39405964]
["bitfinex","ETHUSD",1767075746583,4.28398589,2947.3,2946.5,2.41]
["bitfinex","ETHUSD",1767075747379,0.891,2947.3,2946.5,2.41]
["bitfinex","ETHUSD",1767075747770,4.28393701,2947.3,2946.5,2.41]
["bitfinex","ETHUSD",1767075748484,3.39293701,2947.3,2946.5,2.41]
["bitfinex","ETHUSD",1767075749783,3.39482079,2947.4,2946.5,2.41]
["bitfinex","ETHUSD",1767075749994,0.77077627,2947.3,2946.5,2.41]
["bitfinex","ETHUSD",1767075751197,0.002,2947.2,2946.5,2.41]
["bitfinex","ETHUSD",1767075752768,0.002,2947.2,2946.5,5.80383832]
["bitfinex","ETHUSD",1767075754293,0.002,2947.2,2946.5,2.41]
["bitfinex","ETHUSD",1767075759662,5.03111017,2947.1,2946.5,2.41]
["bitfinex","ETHUSD",1767075759863,6.21302968,2947.1,2946.5,2.41]
["bitfinex","ETHUSD",1767075761686,9.60621845,2947.1,2946.3,3.301]
["bitfinex","ETHUSD",1767075762069,12.99940722,2947.1,2946.3,3.301]
["bitfinex","ETHUSD",1767075762392,5.03111017,2946.9,2946.3,2.41]
["bitfinex","ETHUSD",1767075764494,8.42458047,2946.9,2946.3,2.41]
["bitfinex","ETHUSD",1767075766005,3.3934703,2946.9,2946.3,2.41]
["bitfinex","ETHUSD",1767075766607,4.69346807,2947.0,2946.3,2.41]
["bitfinex","ETHUSD",1767075769812,1.30014072,2947.0,2946.3,2.41]
["bitfinex","ETHUSD",1767075770007,3.3952034,2947.1,2946.3,2.41]
["bitfinex","ETHUSD",1767075774386,3.3952034,2947.1,2946.3,2.411]
["bitfinex","ETHUSD",1767075775294,3.3952034,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1767075775295,0.002,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1767075775508,0.002,2947.1,2946.5,7.42621017]
["bitfinex","ETHUSD",1767075775678,0.002,2947.1,2946.6,2.3951]
["bitfinex","ETHUSD",1767075776728,0.002,2947.1,2946.8,2.3951]
["bitfinex","ETHUSD",1767075776895,0.002,2947.2,2946.8,2.3951]
["bitfinex","ETHUSD",1767075779721,0.002,2947.2,2946.4,2.3951]
["bitfinex","ETHUSD",1767075779930,5.03111017,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1767075780093,5.53422119,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1767075780286,5.53422119,2946.9,2946.3,2.3961]
["bitfinex","ETHUSD",1767075780828,5.03111017,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1767075781307,3.39374193,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1767075781492,0.84248521,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1767075781693,3.39363876,2946.7,2946.0,2.3961]
["bitfinex","ETHUSD",1767075782516,3.39363876,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1767075782825,3.39363876,2946.7,2946.0,2.3961]
["bitfinex","ETHUSD",1767075783225,6.78703252,2946.8,2946.0,2.3961]
["bitfinex","ETHUSD",1767075783414,1.23212537,2946.7,2946.0,2.3961]
["bitfinex","ETHUSD",1767075786131,4.62579669,2946.7,2946.0,2.3961]
["bitfinex","ETHUSD",1767075787800,1.23212537,2946.7,2946.0,2.3961]
["bitfinex","ETHUSD",1767075788029,4.62576037,2946.7,2946.0,2.3961]
["bitfinex","ETHUSD",1767075788233,8.01939537,2946.7,2946.0,2.3961]
["bitfinex","ETHUSD",1767075788533,5.03111017,2946.3,2945.5,2.3951]
["bitfinex","ETHUSD",1767075790002,5.03111017,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1767075790215,3.3942027,2946.2,2945.5,2.3951]
["bitfinex","ETHUSD",1767075795340,6.7884054,2946.2,2945.5,2.3951]
["bitfinex","ETHUSD",1767075795531,1.18195156,2946.1,2945.5,2.3951]
["bitfinex","ETHUSD",1767075796036,1.18195156,2946.1,2945.3,0.891]
["bitfinex","ETHUSD",1767075796037,1.18195156,2946.1,2945.3,3.2545]
["bitfinex","ETHUSD",1767075796204,1.18195156,2946.1,2945.3,0.891]
["bitfinex","ETHUSD",1767075796407,1.18195156,2946.1,2945.4,2.3645]
["bitfinex","ETHUSD",1767075796607,6.21306173,2946.1,2945.4,2.3645]
["bitfinex","ETHUSD",1767075797340,1.18195156,2946.1,2945.4,2.39845124]
["bitfinex","ETHUSD",1767075797837,3.39412934,2946.3,2945.4,2.39845124]
["bitfinex","ETHUSD",1767075798421,3.39412934,2946.3,2945.4,2.3645]
["bitfinex","ETHUSD",1767075798634,3.39412934,2946.3,2945.4,2.39845124]
["bitfinex","ETHUSD",1767075798831,11.81941104,2946.3,2945.6,2.3635]
["bitfinex","ETHUSD",1767075801342,8.42523951,2946.3,2945.6,2.3635]
["bitfinex","ETHUSD",1767075801515,3.39412934,2946.3,2945.6,2.3635]
["bitfinex","ETHUSD",1767075801716,8.05931193,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1767075801930,11.45348346,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1767075802241,5.03111017,2945.6,2944.9,7.35708772]
["bitfinex","ETHUSD",1767075802948,5.03111017,2945.6,2945.0,2.3635]
["bitfinex","ETHUSD",1767075803113,5.53422119,2945.6,2945.0,2.3635]
["bitfinex","ETHUSD",1767075803314,3.39500933,2945.5,2944.9,4.99358772]
["bitfinex","ETHUSD",1767075803525,3.39500933,2945.5,2944.9,2.3635]
["bitfinex","ETHUSD",1767075805312,8.92915972,2945.6,2944.9,2.3635]
["bitfinex","ETHUSD",1767075805515,0.89291597,2945.5,2944.9,2.3635]
["bitfinex","ETHUSD",1767075807029,5.03111017,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1767075807230,5.03111017,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1767075807539,3.39523987,2945.3,2944.7,2.34766909]
["bitfinex","ETHUSD",1767075807746,0.842635,2945.2,2944.6,0.892]
["bitfinex","ETHUSD",1767075808048,5.87374517,2945.2,2944.6,2.3645]
["bitfinex","ETHUSD",1767075808450,0.842635,2945.2,2944.6,2.3645]
["bitfinex","ETHUSD",1767075809846,0.42379004,2945.1,2944.6,2.3645]
["bitfinex","ETHUSD",1767075814463,0.842635,2945.2,2944.6,2.3645]
["bitfinex","ETHUSD",1767075814759,3.39526541,2945.3,2944.6,2.3645]
["bitfinex","ETHUSD",1767075817347,6.79057669,2945.3,2944.6,2.3645]
["bitfinex","ETHUSD",1767075817546,3.39526541,2945.3,2944.6,2.3645]
["bitfinex","ETHUSD",1767075819453,3.3951246,2945.4,2944.6,2.3645]
["bitfinex","ETHUSD",1767075822049,0.002,2945.3,2944.6,2.3645]
["bitfinex","ETHUSD",1767075828350,0.68120675,2945.3,2944.6,2.3645]
["bitfinex","ETHUSD",1767075834473,4.07647928,2945.3,2944.6,2.3645]
["bitfinex","ETHUSD",1767075838550,7.47175181,2945.3,2944.6,2.3645]
["bitfinex","ETHUSD",1767075839557,7.47175181,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1767075842487,4.07647928,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1767075842693,0.74716331,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1767075845200,4.14257531,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1767075846417,7.53798731,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1767075846917,7.53798731,2945.2,2944.3,2.4126]
["bitfinex","ETHUSD",1767075847201,7.53798731,2945.2,2944.3,2.4116]
["bitfinex","ETHUSD",1767075847370,0.75399873,2945.1,2944.3,2.4116]
["bitfinex","ETHUSD",1767075848085,0.78121795,2945.1,2944.3,2.4116]
["bitfinex","ETHUSD",1767075848266,0.78121795,2945.1,2944.2,2.4126]
["bitfinex","ETHUSD",1767075848798,0.75399873,2945.1,2944.2,2.4126]
["bitfinex","ETHUSD",1767075850211,3.39535515,2945.2,2944.3,2.4126]
["bitfinex","ETHUSD",1767075851867,6.7907103,2945.2,2944.3,2.4126]
["bitfinex","ETHUSD",1767075852800,3.39725682,2945.3,2944.3,2.4126]
["bitfinex","ETHUSD",1767075854600,6.79251364,2945.3,2944.3,2.4126]
["bitfinex","ETHUSD",1767075858815,0.02721922,2945.2,2944.3,2.4126]
["bitfinex","ETHUSD",1767075858975,0.68197329,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075860305,4.07752554,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075863477,4.07952554,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075877121,0.68397329,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075877895,4.07947064,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075878409,0.68397329,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075879425,4.07947254,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075880333,0.68397329,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075880526,4.07944934,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075880912,0.68397329,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075881733,4.07945919,2945.1,2944.3,2.4126]
["bitfinex","ETHUSD",1767075881913,0.40794592,2945.0,2944.3,2.4126]
["bitfinex","ETHUSD",1767075887432,0.002,2945.1,2944.4,2.3921]
["bitfinex","ETHUSD",1767075922167,0.002,2945.1,2944.7,2.4944]
["bitfinex","ETHUSD",1767075922373,6.312,2945.3,2944.7,2.4944]
["bitfinex","ETHUSD",1767075923550,0.002,2945.3,2944.9,2.4944]
["bitfinex","ETHUSD",1767075932172,0.002,2945.6,2944.9,2.4944]
["bitfinex","ETHUSD",1767075932373,0.002,2945.6,2945.0,3.2477023]
["bitfinex","ETHUSD",1767075932374,3.39690011,2945.6,2945.0,3.2477023]
["bitfinex","ETHUSD",1767075932587,3.39690011,2945.6,2945.0,2.4944]
["bitfinex","ETHUSD",1767075933982,0.002,2945.6,2945.0,2.4944]
["bitfinex","ETHUSD",1767075950178,0.002,2945.6,2945.0,2.4954]
["bitfinex","ETHUSD",1767075952485,3.39431791,2946.1,2945.1,2.3589547]
["bitfinex","ETHUSD",1767075952812,0.97063179,2946.1,2945.2,2.325]
["bitfinex","ETHUSD",1767075953112,0.002,2946.5,2945.4,5.72011978]
["bitfinex","ETHUSD",1767075953315,0.002,2946.5,2945.5,2.325]
["bitfinex","ETHUSD",1767075955286,6.78971422,2946.5,2945.5,2.325]
["bitfinex","ETHUSD",1767075960687,5.03689778,2946.2,2945.1,2.2745]
["bitfinex","ETHUSD",1767075960887,5.03689778,2945.9,2945.1,2.2745]
["bitfinex","ETHUSD",1767075961119,2.54111302,2945.8,2945.1,2.2745]
["bitfinex","ETHUSD",1767075961320,0.02721922,2945.8,2945.1,2.2745]
["bitfinex","ETHUSD",1767075962111,0.02721922,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1767075962926,6.78955766,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1767075963928,6.78955766,2945.7,2945.0,2.2755]
["bitfinex","ETHUSD",1767075964429,6.7890967,2945.9,2945.0,2.2755]
["bitfinex","ETHUSD",1767075964625,1.02108266,2945.8,2945.0,2.2755]
["bitfinex","ETHUSD",1767075964829,1.02108266,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1767075966430,6.78955766,2945.7,2945.0,2.2755]
["bitfinex","ETHUSD",1767075967530,6.78955766,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1767075968635,3.39500933,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1767075968935,0.67899374,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1767075969614,0.67899374,2945.4,2944.8,2.2745]
["bitfinex","ETHUSD",1767075971133,3.39523987,2945.3,2944.8,2.2745]
["bitfinex","ETHUSD",1767075972117,4.07415116,2945.4,2944.8,2.2745]
["bitfinex","ETHUSD",1767075973525,4.07415116,2945.4,2944.8,2.2755]
["bitfinex","ETHUSD",1767075974120,0.72950955,2945.3,2944.8,2.2755]
["bitfinex","ETHUSD",1767075975042,4.12478204,2945.3,2944.8,2.2755]
["bitfinex","ETHUSD",1767075975841,0.72950955,2945.3,2944.8,2.2755]
["bitfinex","ETHUSD",1767075976050,3.39503483,2945.5,2944.8,2.2755]
["bitfinex","ETHUSD",1767075979046,6.79006966,2945.5,2944.8,2.2755]
["bitfinex","ETHUSD",1767075981444,7.68055766,2945.7,2944.8,2.2755]
["bitfinex","ETHUSD",1767075982243,7.68255766,2945.7,2944.8,2.2755]
["bitfinex","ETHUSD",1767075982447,0.77097769,2945.6,2944.8,2.2755]
["bitfinex","ETHUSD",1767075984640,3.39500933,2945.5,2944.8,2.2755]
["bitfinex","ETHUSD",1767075986548,6.79001866,2945.5,2944.8,2.2755]
["bitfinex","ETHUSD",1767075986955,3.39500933,2945.5,2944.8,2.2755]
["bitfinex","ETHUSD",1767075998267,6.79001866,2945.5,2944.8,2.2755]
["bitfinex","ETHUSD",1767075998564,0.75629964,2945.4,2944.8,2.2755]
["bitfinex","ETHUSD",1767076001438,4.15152558,2945.4,2944.8,2.2755]
["bitfinex","ETHUSD",1767076004553,0.002,2945.6,2944.8,2.2755]
["bitfinex","ETHUSD",1767076005576,3.39501706,2945.5,2944.8,2.2755]
["bitfinex","ETHUSD",1767076009781,0.002,2945.6,2944.8,2.2755]
["bitfinex","ETHUSD",1767076011680,0.002,2945.7,2944.8,2.2755]
["bitfinex","ETHUSD",1767076011981,0.845,2945.8,2944.9,2.3369]
["bitfinex","ETHUSD",1767076012279,3.39489407,2945.6,2944.9,2.3369]
["bitfinex","ETHUSD",1767076013481,6.78978814,2945.6,2944.9,2.3369]
["bitfinex","ETHUSD",1767076015283,6.78978814,2945.6,2944.9,2.3379]
["bitfinex","ETHUSD",1767076015882,6.73978814,2945.6,2944.9,2.3379]
["bitfinex","ETHUSD",1767076021190,6.73978814,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1767076021491,1.25676521,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1767076021801,6.3212195,2945.5,2944.5,2.4777]
["bitfinex","ETHUSD",1767076023495,3.3951246,2945.4,2944.5,2.4777]
["bitfinex","ETHUSD",1767076024291,3.3951246,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1767076024476,1.31113948,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1767076025802,3.39535515,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1767076026707,4.70642707,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1767076028516,4.70642707,2945.3,2944.3,2.4787]
["bitfinex","ETHUSD",1767076028517,5.03723507,2945.1,2944.3,2.4787]
["bitfinex","ETHUSD",1767076028716,1.23954731,2945.0,2944.3,2.4787]
["bitfinex","ETHUSD",1767076029015,0.891,2945.2,2944.3,2.4787]
["bitfinex","ETHUSD",1767076031297,6.79094088,2945.1,2944.3,2.4787]
["bitfinex","ETHUSD",1767076031806,6.79094088,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1767076032211,3.39547044,2945.1,2943.9,2.4787]
["bitfinex","ETHUSD",1767076032386,1.27463066,2945.0,2944.1,2.4777]
["bitfinex","ETHUSD",1767076033407,3.39570104,2944.9,2944.1,2.4777]
["bitfinex","ETHUSD",1767076033609,3.39570104,2944.9,2944.1,2.51166623]
["bitfinex","ETHUSD",1767076033907,3.39570104,2944.9,2944.1,2.4777]
["bitfinex","ETHUSD",1767076034109,3.39570104,2944.9,2944.1,2.51166623]
["bitfinex","ETHUSD",1767076034309,3.39570104,2944.9,2944.1,2.4777]
["bitfinex","ETHUSD",1767076034490,3.39570104,2944.9,2944.1,2.51166623]
["bitfinex","ETHUSD",1767076036210,4.67022332,2945.0,2944.2,2.2904]
["bitfinex","ETHUSD",1767076041314,3.39559266,2945.0,2944.2,2.2904]
["bitfinex","ETHUSD",1767076043260,6.79083609,2945.2,2944.3,5.03723507]
["bitfinex","ETHUSD",1767076043417,3.39537672,2945.2,2944.4,2.32436277]
["bitfinex","ETHUSD",1767076043618,3.39537672,2945.2,2944.4,2.2904]
["bitfinex","ETHUSD",1767076044530,3.3971246,2945.4,2944.4,2.2904]
["bitfinex","ETHUSD",1767076044744,0.43153438,2945.3,2944.4,2.2904]
["bitfinex","ETHUSD",1767076046815,3.39535515,2945.2,2944.4,2.2904]
["bitfinex","ETHUSD",1767076047018,6.7907103,2945.2,2944.4,2.2904]
["bitfinex","ETHUSD",1767076048245,6.7907103,2945.2,2944.4,2.2914]
["bitfinex","ETHUSD",1767076056854,6.7927103,2945.2,2944.4,2.2914]
["bitfinex","ETHUSD",1767076057054,0.72242447,2945.1,2944.4,2.2914]
["bitfinex","ETHUSD",1767076057359,3.39735515,2945.2,2944.4,5.03823507]
["bitfinex","ETHUSD",1767076057547,3.39735515,2945.2,2944.5,2.2904]
["bitfinex","ETHUSD",1767076057745,6.7927103,2945.2,2944.5,2.2904]
["bitfinex","ETHUSD",1767076084373,3.39735515,2945.2,2944.5,2.2904]
["bitfinex","ETHUSD",1767076084580,3.39735515,2945.2,2944.5,2.51954]
["bitfinex","ETHUSD",1767076088304,3.39735515,2945.2,2944.5,2.2904]
["bitfinex","ETHUSD",1767076088690,6.7927103,2945.2,2944.5,2.2904]
["bitfinex","ETHUSD",1767076090504,3.39735515,2945.2,2944.5,2.2904]
["bitfinex","ETHUSD",1767076113235,0.002,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1767076113442,0.002,2945.4,2944.7,2.38585931]
["bitfinex","ETHUSD",1767076113733,0.002,2945.4,2944.9,2.3519]
["bitfinex","ETHUSD",1767076113940,6.31,2945.7,2944.9,2.3519]
["bitfinex","ETHUSD",1767076113941,9.70482898,2945.7,2944.9,2.3519]
["bitfinex","ETHUSD",1767076114127,13.09965796,2945.7,2944.9,2.3519]
["bitfinex","ETHUSD",1767076114307,0.002,2945.2,2944.9,2.3519]
["bitfinex","ETHUSD",1767076121848,0.002,2945.2,2944.9,2.3529]
["bitfinex","ETHUSD",1767076122028,0.002,2945.2,2944.9,2.61204859]
["bitfinex","ETHUSD",1767076123059,0.002,2945.4,2945.0,2.3519]
["bitfinex","ETHUSD",1767076123821,6.31,2945.7,2945.0,2.3519]
["bitfinex","ETHUSD",1767076125550,9.70479656,2945.7,2945.0,2.3519]
["bitfinex","ETHUSD",1767076125855,6.31,2945.7,2945.2,2.3519]
["bitfinex","ETHUSD",1767076127215,9.70480424,2945.7,2945.2,2.3519]
["bitfinex","ETHUSD",1767076128851,3.39480424,2945.7,2945.2,2.3519]
["bitfinex","ETHUSD",1767076130650,0.002,2945.8,2945.2,2.3519]
["bitfinex","ETHUSD",1767076130845,0.002,2945.7,2945.2,2.3519]
["bitfinex","ETHUSD",1767076152177,0.002,2945.7,2945.2,2.58719]
["bitfinex","ETHUSD",1767076152378,0.002,2945.8,2945.3,2.30845239]
["bitfinex","ETHUSD",1767076152583,0.002,2945.8,2945.3,2.2745]
["bitfinex","ETHUSD",1767076152949,3.39667804,2945.8,2945.3,2.2745]
["bitfinex","ETHUSD",1767076154282,0.002,2945.7,2945.3,2.2745]
["bitfinex","ETHUSD",1767076154466,0.002,2945.7,2945.3,2.525579]
["bitfinex","ETHUSD",1767076154851,0.002,2945.8,2945.3,0.251079]
["bitfinex","ETHUSD",1767076155056,3.39432776,2946.1,2945.2,2.2745]
["bitfinex","ETHUSD",1767076155584,3.39432776,2946.1,2945.3,2.2745]
["bitfinex","ETHUSD",1767076156284,8.43020799,2946.1,2945.3,2.2745]
["bitfinex","ETHUSD",1767076157484,5.03588023,2945.9,2945.3,2.2745]
["bitfinex","ETHUSD",1767076158769,3.39466358,2945.8,2945.3,2.2745]
["bitfinex","ETHUSD",1767076158959,3.39466358,2945.8,2945.3,2.50205]
["bitfinex","ETHUSD",1767076159486,8.43047583,2945.9,2945.3,2.50205]
["bitfinex","ETHUSD",1767076161989,0.002,2945.8,2945.3,2.50205]
["bitfinex","ETHUSD",1767076169013,0.002,2945.8,2945.3,2.2745]
["bitfinex","ETHUSD",1767076170723,0.002,2945.8,2945.3,2.2755]
["bitfinex","ETHUSD",1767076179501,5.03588023,2945.7,2945.3,2.2755]
["bitfinex","ETHUSD",1767076183715,8.43066286,2945.7,2945.3,2.2755]
["bitfinex","ETHUSD",1767076184114,8.43066286,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1767076184115,5.03588023,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1767076184298,0.84326629,2945.6,2945.0,2.3616]
["bitfinex","ETHUSD",1767076184610,5.03588023,2945.6,2945.0,2.3616]
["bitfinex","ETHUSD",1767076186084,5.03588023,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1767076186286,5.03588023,2945.4,2944.9,2.3073]
["bitfinex","ETHUSD",1767076186811,5.03588023,2945.4,2944.7,0.891]
["bitfinex","ETHUSD",1767076186812,5.03588023,2945.2,2944.5,2.3063]
["bitfinex","ETHUSD",1767076187387,5.03588023,2945.3,2944.5,2.3063]
["bitfinex","ETHUSD",1767076187618,5.03588023,2945.3,2944.6,2.3063]
["bitfinex","ETHUSD",1767076188111,5.03588023,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1767076188514,3.39520517,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1767076189612,4.28580034,2945.7,2945.0,2.3073]
["bitfinex","ETHUSD",1767076189812,3.39489407,2945.6,2945.0,2.3073]
["bitfinex","ETHUSD",1767076190009,0.42858941,2945.5,2945.0,2.3073]
["bitfinex","ETHUSD",1767076190603,3.82362045,2945.5,2945.0,2.3073]
["bitfinex","ETHUSD",1767076191229,0.42858941,2945.5,2945.2,2.3063]
["bitfinex","ETHUSD",1767076192219,3.39493396,2945.6,2945.2,2.3063]
["bitfinex","ETHUSD",1767076192220,6.79137048,2945.8,2945.2,2.3063]
["bitfinex","ETHUSD",1767076193515,3.39668524,2945.8,2945.2,2.3063]
["bitfinex","ETHUSD",1767076193827,0.002,2945.8,2945.4,2.3063]
["bitfinex","ETHUSD",1767076194022,3.39444104,2946.0,2945.1,2.3063]
["bitfinex","ETHUSD",1767076194191,0.002,2946.2,2945.3,2.3063]
["bitfinex","ETHUSD",1767076194903,0.002,2946.2,2945.5,2.3063]
["bitfinex","ETHUSD",1767076195694,0.002,2945.8,2945.5,2.3063]
["bitfinex","ETHUSD",1767076196295,3.3962027,2946.2,2945.5,2.3063]
["bitfinex","ETHUSD",1767076198428,0.002,2946.2,2945.5,2.3063]
["bitfinex","ETHUSD",1767076201021,0.50643728,2946.2,2945.5,2.3063]
["bitfinex","ETHUSD",1767076202025,5.06559204,2946.1,2945.2,2.2928]
["bitfinex","ETHUSD",1767076202197,5.95659204,2946.1,2945.2,2.2928]
["bitfinex","ETHUSD",1767076203328,6.78886624,2946.0,2945.2,2.2928]
["bitfinex","ETHUSD",1767076203508,1.27454583,2945.9,2945.2,2.2928]
["bitfinex","ETHUSD",1767076205221,3.39466358,2945.8,2945.2,2.2928]
["bitfinex","ETHUSD",1767076205752,6.78932716,2945.8,2945.2,2.2928]
["bitfinex","ETHUSD",1767076206036,3.39466358,2945.8,2945.2,2.2928]
["bitfinex","ETHUSD",1767076206931,6.78932716,2945.8,2945.2,2.2928]
["bitfinex","ETHUSD",1767076207231,0.8063873,2945.7,2945.2,2.2928]
["bitfinex","ETHUSD",1767076207606,3.39489407,2945.6,2945.0,2.2938]
["bitfinex","ETHUSD",1767076207904,3.39489407,2945.6,2944.8,2.2928]
["bitfinex","ETHUSD",1767076207905,6.78978814,2945.6,2944.8,2.2928]
["bitfinex","ETHUSD",1767076211235,5.03837282,2945.5,2944.8,2.2928]
["bitfinex","ETHUSD",1767076211398,5.03837282,2945.5,2944.5,2.2928]
["bitfinex","ETHUSD",1767076211399,5.03837282,2945.2,2944.5,2.2928]
["bitfinex","ETHUSD",1767076211604,1.1828161,2945.4,2944.5,2.2928]
["bitfinex","ETHUSD",1767076212049,1.1828161,2945.4,2944.8,2.2938]
["bitfinex","ETHUSD",1767076212249,3.39523987,2945.3,2944.8,2.2938]
["bitfinex","ETHUSD",1767076214351,4.57797739,2945.4,2944.8,2.2938]
["bitfinex","ETHUSD",1767076216351,0.79729946,2945.3,2944.8,2.2938]
["bitfinex","ETHUSD",1767076216760,0.79729946,2945.3,2944.5,2.257]
["bitfinex","ETHUSD",1767076218540,3.39535515,2945.2,2944.5,2.257]
["bitfinex","ETHUSD",1767076219456,0.02721922,2945.7,2944.7,2.257]
["bitfinex","ETHUSD",1767076219659,0.891,2945.6,2944.7,2.257]
["bitfinex","ETHUSD",1767076219875,1.65903272,2945.6,2944.7,2.257]
["bitfinex","ETHUSD",1767076220650,3.39500933,2945.5,2944.7,2.257]
["bitfinex","ETHUSD",1767076221465,4.16297156,2945.6,2944.8,0.03395816]
["bitfinex","ETHUSD",1767076221763,0.02921922,2945.9,2944.9,2.29095701]
["bitfinex","ETHUSD",1767076221933,3.42381593,2945.9,2944.9,2.257]
["bitfinex","ETHUSD",1767076222134,6.81841264,2945.9,2944.9,2.257]
["bitfinex","ETHUSD",1767076223355,5.03837282,2945.6,2944.9,2.257]
["bitfinex","ETHUSD",1767076223554,0.02721922,2945.5,2944.9,2.257]
["bitfinex","ETHUSD",1767076223754,0.5065592,2945.4,2944.7,2.257]
["bitfinex","ETHUSD",1767076225569,3.9017894,2945.4,2944.7,2.257]
["bitfinex","ETHUSD",1767076226666,0.02721922,2945.3,2944.7,2.257]
["bitfinex","ETHUSD",1767076226871,5.06559204,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1767076227166,5.06559204,2945.3,2944.6,2.258]
["bitfinex","ETHUSD",1767076227356,1.23626116,2945.2,2944.6,2.258]
["bitfinex","ETHUSD",1767076227963,4.63172296,2945.2,2944.6,2.258]
["bitfinex","ETHUSD",1767076231046,8.02718476,2945.2,2944.6,2.258]
["bitfinex","ETHUSD",1767076231376,8.02718476,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1767076233777,4.63172296,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1767076234178,4.63172296,2945.2,2944.6,2.258]
["bitfinex","ETHUSD",1767076234480,0.80542062,2945.1,2944.6,2.258]
["bitfinex","ETHUSD",1767076235461,3.39558573,2945.0,2944.6,2.258]
["bitfinex","ETHUSD",1767076236188,3.39558573,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1767076236756,3.39558573,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1767076237601,3.39558573,2945.0,2944.4,2.258]
["bitfinex","ETHUSD",1767076237753,0.42010064,2944.9,2944.4,2.258]
["bitfinex","ETHUSD",1767076242473,3.39551569,2945.1,2944.4,2.258]
["bitfinex","ETHUSD",1767076245304,6.79073668,2945.2,2944.4,2.258]
["bitfinex","ETHUSD",1767076246479,3.4227689,2945.1,2944.4,2.258]
["bitfinex","ETHUSD",1767076248489,5.03956868,2945.0,2944.4,2.258]
["bitfinex","ETHUSD",1767076253400,8.43516816,2945.0,2944.4,2.258]
["bitfinex","ETHUSD",1767076256297,9.61842155,2945.0,2944.4,2.258]
["bitfinex","ETHUSD",1767076257480,6.22282207,2945.0,2944.4,2.258]
["bitfinex","ETHUSD",1767076258189,5.03956868,2945.0,2944.4,2.258]
["bitfinex","ETHUSD",1767076260908,8.43519085,2945.0,2944.4,2.258]
["bitfinex","ETHUSD",1767076261409,5.03956868,2944.8,2944.2,2.3371]
["bitfinex","ETHUSD",1767076263212,8.43519085,2945.0,2944.2,2.3371]
["bitfinex","ETHUSD",1767076263507,9.62117052,2945.0,2944.2,2.3371]
["bitfinex","ETHUSD",1767076265886,9.62117052,2945.0,2944.1,3.39761368]
["bitfinex","ETHUSD",1767076265887,9.62114558,2945.0,2944.3,2.3371]
["bitfinex","ETHUSD",1767076268915,9.62314558,2945.0,2944.3,2.3371]
["bitfinex","ETHUSD",1767076270787,5.03956868,2944.8,2944.3,2.3371]
["bitfinex","ETHUSD",1767076275499,9.62314287,2945.0,2944.3,2.3371]
["bitfinex","ETHUSD",1767076275840,0.96523621,2944.9,2944.3,2.3371]
["bitfinex","ETHUSD",1767076277203,4.36094187,2944.9,2944.3,2.3371]
["bitfinex","ETHUSD",1767076277503,4.36094187,2944.9,2944.3,2.3381]
["bitfinex","ETHUSD",1767076278809,0.96523621,2944.9,2944.3,2.3381]
["bitfinex","ETHUSD",1767076286130,0.96723621,2944.9,2944.3,2.3381]
["bitfinex","ETHUSD",1767076287932,0.96723621,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1767076288436,0.96723621,2944.9,2944.3,2.286]
["bitfinex","ETHUSD",1767076290236,0.96723621,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1767076291463,6.29201995,2945.8,2944.8,2.285]
["bitfinex","ETHUSD",1767076291609,5.03956868,2945.5,2944.8,2.285]
["bitfinex","ETHUSD",1767076292144,5.03956868,2945.3,2944.8,2.285]
["bitfinex","ETHUSD",1767076293946,3.3948147,2945.7,2944.8,2.285]
["bitfinex","ETHUSD",1767076294147,3.3948147,2945.7,2944.9,2.285]
["bitfinex","ETHUSD",1767076294517,8.43438338,2945.7,2944.9,2.285]
["bitfinex","ETHUSD",1767076294917,5.04156868,2945.9,2944.9,2.285]
["bitfinex","ETHUSD",1767076295117,0.002,2945.9,2945.0,2.285]
["bitfinex","ETHUSD",1767076295318,0.002,2945.9,2945.2,2.285]
["bitfinex","ETHUSD",1767076306429,0.002,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1767076306627,0.002,2945.9,2945.3,2.4786]
["bitfinex","ETHUSD",1767076310769,0.002,2945.9,2945.3,0.891]
["bitfinex","ETHUSD",1767076311091,0.002,2945.9,2945.2,0.891]
["bitfinex","ETHUSD",1767076311382,0.002,2945.9,2945.3,0.33696]
["bitfinex","ETHUSD",1767076312851,0.002,2945.9,2945.3,2.81556]
["bitfinex","ETHUSD",1767076313657,0.002,2945.9,2945.4,2.51255124]
["bitfinex","ETHUSD",1767076313967,3.39608749,2946.3,2945.5,2.4786]
["bitfinex","ETHUSD",1767076313968,7.97e-06,2946.3,2945.5,2.4786]
["bitfinex","ETHUSD",1767076314138,7.97e-06,2946.3,2945.7,2.4786]
["bitfinex","ETHUSD",1767076315242,0.893,2946.5,2945.9,2.4786]
["bitfinex","ETHUSD",1767076315243,0.002,2946.5,2945.9,2.4786]
["bitfinex","ETHUSD",1767076315645,0.002,2947.1,2945.9,2.4786]
["bitfinex","ETHUSD",1767076315849,0.002,2947.1,2946.1,2.4786]
["bitfinex","ETHUSD",1767076316141,0.002,2947.1,2946.3,2.4786]
["bitfinex","ETHUSD",1767076316341,0.002,2947.1,2946.4,2.4786]
["bitfinex","ETHUSD",1767076320160,5.03548155,2946.9,2945.8,2.2574]
["bitfinex","ETHUSD",1767076321054,7.6780232,2946.8,2945.8,2.2574]
["bitfinex","ETHUSD",1767076321954,4.2845116,2946.8,2945.8,2.2574]
["bitfinex","ETHUSD",1767076322155,0.891,2946.8,2946.0,2.2574]
["bitfinex","ETHUSD",1767076322361,3.39328964,2947.0,2946.2,2.2574]
["bitfinex","ETHUSD",1767076322557,3.39518977,2947.1,2946.2,2.2574]
["bitfinex","ETHUSD",1767076322739,3.39518977,2947.1,2946.2,2.29134202]
["bitfinex","ETHUSD",1767076322934,0.002,2947.1,2946.2,2.60957622]
["bitfinex","ETHUSD",1767076323136,0.002,2947.1,2946.2,2.5756342]
["bitfinex","ETHUSD",1767076323565,5.03748155,2947.1,2946.2,3.1484]
["bitfinex","ETHUSD",1767076323766,5.03748155,2947.1,2946.2,2.2574]
["bitfinex","ETHUSD",1767076324066,5.03748155,2947.1,2946.2,3.1484]
["bitfinex","ETHUSD",1767076324455,5.03748155,2947.1,2946.3,2.2574]
["bitfinex","ETHUSD",1767076324866,0.002,2946.8,2946.3,2.2574]
["bitfinex","ETHUSD",1767076325364,0.68085626,2946.8,2946.3,2.2574]
["bitfinex","ETHUSD",1767076326162,4.07442864,2946.8,2946.3,2.2574]
["bitfinex","ETHUSD",1767076327276,0.68085626,2946.8,2946.3,2.2574]
["bitfinex","ETHUSD",1767076327482,0.002,2946.8,2946.5,2.2574]
["bitfinex","ETHUSD",1767076327774,3.39342178,2946.9,2946.5,2.2574]
["bitfinex","ETHUSD",1767076328077,3.39329851,2947.0,2946.5,2.2574]
["bitfinex","ETHUSD",1767076328277,0.002,2947.1,2946.5,2.2574]
["bitfinex","ETHUSD",1767076331854,5.03748155,2947.1,2946.3,3.1484]
["bitfinex","ETHUSD",1767076332195,0.50374816,2947.0,2946.3,3.1484]
["bitfinex","ETHUSD",1767076332882,0.50374816,2947.0,2945.8,3.39462494]
["bitfinex","ETHUSD",1767076332883,3.39339645,2946.9,2946.2,2.2574]
["bitfinex","ETHUSD",1767076334581,3.39330712,2947.0,2946.2,2.2574]
["bitfinex","ETHUSD",1767076334886,0.002,2947.1,2946.2,2.2574]
["bitfinex","ETHUSD",1767076335784,0.002,2947.1,2946.2,2.29134202]
["bitfinex","ETHUSD",1767076335983,0.002,2947.1,2946.4,2.2765]
["bitfinex","ETHUSD",1767076337986,0.002,2947.1,2946.6,2.2765]
["bitfinex","ETHUSD",1767076338782,0.002,2947.3,2946.4,2.2765]
["bitfinex","ETHUSD",1767076338987,0.002,2947.3,2946.5,2.2765]
["bitfinex","ETHUSD",1767076341363,5.03748155,2947.3,2946.5,2.2765]
["bitfinex","ETHUSD",1767076341597,0.50374816,2947.2,2946.5,2.2765]
["bitfinex","ETHUSD",1767076342694,3.89684856,2947.2,2946.5,2.2765]
["bitfinex","ETHUSD",1767076344963,3.3931004,2947.2,2946.5,2.2765]
["bitfinex","ETHUSD",1767076345976,0.002,2947.2,2946.5,2.2765]
["bitfinex","ETHUSD",1767076352692,0.002,2947.3,2946.7,2.2765]
["bitfinex","ETHUSD",1767076382092,3.39247548,2947.7,2946.6,0.03493741]
["bitfinex","ETHUSD",1767076382293,3.39387365,2948.3,2947.2,2.3023]
["bitfinex","ETHUSD",1767076382498,3.39210384,2948.1,2947.2,2.3023]
["bitfinex","ETHUSD",1767076382708,3.39192593,2948.2,2947.2,2.3023]
["bitfinex","ETHUSD",1767076383099,0.893,2948.3,2948.0,2.4023]
["bitfinex","ETHUSD",1767076383301,0.002,2948.3,2948.0,2.4023]
["bitfinex","ETHUSD",1767076383522,3.39378891,2948.3,2948.0,2.4023]
["bitfinex","ETHUSD",1767076384001,3.39378891,2948.3,2947.3,0.891]
["bitfinex","ETHUSD",1767076384210,0.002,2948.3,2947.5,2.4023]
["bitfinex","ETHUSD",1767076388708,5.03069962,2948.2,2947.5,2.4023]
["bitfinex","ETHUSD",1767076389942,5.03069962,2948.2,2947.5,2.4033]
["bitfinex","ETHUSD",1767076390505,5.03069962,2948.0,2947.5,2.4033]
["bitfinex","ETHUSD",1767076390810,5.03069962,2947.8,2947.5,2.4033]
["bitfinex","ETHUSD",1767076391010,8.92601299,2948.0,2947.5,2.4033]
["bitfinex","ETHUSD",1767076391707,8.92601299,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1767076392209,0.1674,2947.6,2946.3,0.001]
["bitfinex","ETHUSD",1767076392440,0.1674,2947.3,2946.7,2.4023]
["bitfinex","ETHUSD",1767076392629,0.891,2947.6,2946.7,2.4023]
["bitfinex","ETHUSD",1767076392933,1.0584,2947.6,2946.9,2.4023]
["bitfinex","ETHUSD",1767076393233,1.0584,2947.6,2947.1,2.4023]
["bitfinex","ETHUSD",1767076393444,1.0584,2947.6,2947.3,2.4023]
["bitfinex","ETHUSD",1767076393634,4.89613791,2947.6,2947.3,2.4023]
["bitfinex","ETHUSD",1767076393835,4.4510395,2947.6,2947.3,2.4023]
["bitfinex","ETHUSD",1767076394834,1.0584,2947.6,2947.3,2.4023]
["bitfinex","ETHUSD",1767076397131,1.0584,2947.6,2947.3,2.4033]
["bitfinex","ETHUSD",1767076397844,3.39245702,2947.8,2947.4,2.4016]
["bitfinex","ETHUSD",1767076398012,4.64103339,2947.8,2947.4,2.4016]
["bitfinex","ETHUSD",1767076398341,1.0584,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1767076399549,3.39259058,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1767076399744,4.45099058,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1767076399952,1.0584,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1767076400447,1.0584,2947.5,2947.2,2.4016]
["bitfinex","ETHUSD",1767076401043,1.0584,2947.5,2946.9,2.4016]
["bitfinex","ETHUSD",1767076401234,1.0584,2947.5,2946.9,2.73086]
["bitfinex","ETHUSD",1767076402450,4.45111952,2947.5,2946.9,2.73086]
["bitfinex","ETHUSD",1767076402944,1.0584,2947.5,2946.9,2.73086]
["bitfinex","ETHUSD",1767076403646,4.45111959,2947.5,2946.9,2.73086]
["bitfinex","ETHUSD",1767076403946,1.0584,2947.5,2946.9,2.73086]
["bitfinex","ETHUSD",1767076404243,4.45112812,2947.5,2946.9,2.73086]
["bitfinex","ETHUSD",1767076405242,4.45112812,2947.5,2946.9,2.73186]
["bitfinex","ETHUSD",1767076405446,1.0584,2947.5,2946.9,2.73186]
["bitfinex","ETHUSD",1767076407947,4.45112559,2947.5,2946.9,2.73186]
["bitfinex","ETHUSD",1767076410454,1.0584,2947.5,2946.9,2.73186]
["bitfinex","ETHUSD",1767076411424,4.45112707,2947.5,2946.9,2.73186]
["bitfinex","ETHUSD",1767076412453,4.45112707,2947.5,2946.9,2.4026]
["bitfinex","ETHUSD",1767076413357,1.0574,2947.4,2946.9,2.4026]
["bitfinex","ETHUSD",1767076415836,4.45023813,2947.4,2946.9,2.4026]
["bitfinex","ETHUSD",1767076417237,1.0574,2947.4,2946.9,2.4026]
["bitfinex","ETHUSD",1767076418263,3.39273898,2947.5,2946.7,2.4016]
["bitfinex","ETHUSD",1767076418510,0.1654,2947.4,2946.8,2.4016]
["bitfinex","ETHUSD",1767076418961,0.1654,2947.4,2946.7,0.67223476]
["bitfinex","ETHUSD",1767076419337,0.1654,2947.4,2946.7,3.07383476]
["bitfinex","ETHUSD",1767076419944,3.39273898,2947.5,2946.8,2.4016]
["bitfinex","ETHUSD",1767076420145,3.55813898,2947.5,2946.8,2.4016]
["bitfinex","ETHUSD",1767076420344,3.55813898,2947.5,2946.8,2.71247722]
["bitfinex","ETHUSD",1767076421063,0.1654,2947.4,2946.8,0.31087722]
["bitfinex","ETHUSD",1767076421238,3.39273898,2947.5,2946.9,2.4016]
["bitfinex","ETHUSD",1767076421635,0.1654,2947.4,2946.9,2.4016]
["bitfinex","ETHUSD",1767076421837,0.1654,2947.4,2946.7,3.07383476]
["bitfinex","ETHUSD",1767076422032,0.1674,2947.4,2946.8,2.4016]
["bitfinex","ETHUSD",1767076422773,0.002,2947.4,2946.8,2.4016]
["bitfinex","ETHUSD",1767076428775,0.002,2947.4,2946.6,2.36583741]
["bitfinex","ETHUSD",1767076430484,5.03069962,2947.3,2946.6,2.36583741]
["bitfinex","ETHUSD",1767076430978,0.002,2947.4,2946.6,2.36583741]
["bitfinex","ETHUSD",1767076431186,5.03269962,2947.4,2946.8,2.3319]
["bitfinex","ETHUSD",1767076432483,0.002,2947.6,2946.8,6.78801681]
["bitfinex","ETHUSD",1767076432716,3.39172632,2948.4,2947.3,2.3309]
["bitfinex","ETHUSD",1767076432872,3.99e-06,2948.4,2947.5,2.3309]
["bitfinex","ETHUSD",1767076433063,3.99e-06,2948.4,2947.7,2.3309]
["bitfinex","ETHUSD",1767076433262,3.99e-06,2948.4,2947.6,0.23648282]
["bitfinex","ETHUSD",1767076433470,3.99e-06,2948.4,2947.7,2.3309]
["bitfinex","ETHUSD",1767076434470,0.891,2948.7,2948.0,2.3309]
["bitfinex","ETHUSD",1767076436092,4.28235676,2948.7,2947.7,3.39244086]
["bitfinex","ETHUSD",1767076436291,4.28235676,2948.7,2947.8,2.62969237]
["bitfinex","ETHUSD",1767076438194,4.28235676,2948.7,2947.8,6.02203401]
["bitfinex","ETHUSD",1767076438195,0.891,2948.7,2947.8,6.02203401]
["bitfinex","ETHUSD",1767076438507,0.891,2948.7,2947.9,2.2668]
["bitfinex","ETHUSD",1767076438706,0.891,2948.7,2947.9,2.30072245]
["bitfinex","ETHUSD",1767076438902,0.891,2948.7,2948.1,2.2668]
["bitfinex","ETHUSD",1767076439293,0.893,2948.7,2948.1,2.2668]
["bitfinex","ETHUSD",1767076439608,0.4396,2949.4,2948.2,2.2668]
["bitfinex","ETHUSD",1767076440803,0.4396,2949.2,2948.2,2.2668]
["bitfinex","ETHUSD",1767076441099,0.4396,2949.1,2948.2,2.65403754]
["bitfinex","ETHUSD",1767076441682,0.4396,2949.1,2948.3,2.2668]
["bitfinex","ETHUSD",1767076442721,6.7808103,2949.5,2948.3,2.2668]
["bitfinex","ETHUSD",1767076443009,0.4396,2949.4,2948.3,2.2668]
["bitfinex","ETHUSD",1767076444308,0.4396,2949.4,2948.5,2.2668]
["bitfinex","ETHUSD",1767076444503,0.4396,2949.4,2948.5,2.49687167]
["bitfinex","ETHUSD",1767076445498,0.4396,2949.3,2948.5,2.49687167]
["bitfinex","ETHUSD",1767076446007,3.39062843,2949.4,2948.5,2.49687167]
["bitfinex","ETHUSD",1767076446207,3.83022843,2949.4,2948.5,2.49687167]
["bitfinex","ETHUSD",1767076446409,3.83222843,2949.4,2948.5,2.49687167]
["bitfinex","ETHUSD",1767076446611,0.4396,2949.3,2948.5,2.49687167]
["bitfinex","ETHUSD",1767076447111,0.4396,2949.3,2948.7,2.2668]
["bitfinex","ETHUSD",1767076448077,3.83023683,2949.3,2948.7,2.2668]
["bitfinex","ETHUSD",1767076448281,0.4396,2949.2,2948.7,2.2668]
["bitfinex","ETHUSD",1767076448609,0.4396,2949.2,2948.6,0.58885367]
["bitfinex","ETHUSD",1767076448812,0.4396,2949.2,2948.7,2.2668]
["bitfinex","ETHUSD",1767076449513,0.4396,2949.1,2948.3,2.2668]
["bitfinex","ETHUSD",1767076449884,0.4396,2949.1,2948.2,0.38723754]
["bitfinex","ETHUSD",1767076450326,0.4396,2949.0,2948.3,3.1568]
["bitfinex","ETHUSD",1767076450618,0.4396,2949.0,2948.2,2.26683754]
["bitfinex","ETHUSD",1767076451178,0.4396,2949.0,2948.1,3.42586975]
["bitfinex","ETHUSD",1767076451608,3.39063734,2949.3,2948.3,2.2668]
["bitfinex","ETHUSD",1767076452012,6.78127468,2949.3,2948.3,2.2668]
["bitfinex","ETHUSD",1767076453323,6.78127468,2949.3,2948.1,2.30072015]
["bitfinex","ETHUSD",1767076453484,5.06443541,2949.2,2948.1,5.65873024]
["bitfinex","ETHUSD",1767076453814,2.07457101,2949.1,2948.1,5.65873024]
["bitfinex","ETHUSD",1767076454010,0.03390015,2949.0,2948.1,5.65873024]
["bitfinex","ETHUSD",1767076454221,2.07457101,2949.1,2948.2,2.300719]
["bitfinex","ETHUSD",1767076455403,0.89,2949.1,2948.2,2.300719]
["bitfinex","ETHUSD",1767076455610,0.02721922,2950.0,2948.2,2.300719]
["bitfinex","ETHUSD",1767076455611,0.002,2950.5,2948.5,13.021505]
["bitfinex","ETHUSD",1767076455923,0.002,2950.5,2949.3,2.4715]
["bitfinex","ETHUSD",1767076456119,0.002,2950.5,2949.5,2.4715]
["bitfinex","ETHUSD",1767076456590,3.39126795,2950.5,2949.5,2.4715]
["bitfinex","ETHUSD",1767076456986,8.42180321,2950.5,2949.5,2.4715]
["bitfinex","ETHUSD",1767076457186,11.81107116,2950.5,2949.5,2.4715]
["bitfinex","ETHUSD",1767076457593,3.39126795,2950.5,2949.5,2.4715]
["bitfinex","ETHUSD",1767076457793,0.002,2950.5,2949.5,2.4715]
["bitfinex","ETHUSD",1767076458006,0.002,2950.5,2949.7,2.4715]
["bitfinex","ETHUSD",1767076460297,5.03253526,2950.5,2949.7,2.4715]
["bitfinex","ETHUSD",1767076460497,5.03253526,2950.5,2949.8,2.4715]
["bitfinex","ETHUSD",1767076460730,5.03053526,2950.2,2948.7,5.05775448]
["bitfinex","ETHUSD",1767076460929,1.1684,2950.4,2949.5,2.4715]
["bitfinex","ETHUSD",1767076461224,0.002,2950.5,2949.6,2.4715]
["bitfinex","ETHUSD",1767076463230,0.002,2950.5,2949.8,2.4715]
["bitfinex","ETHUSD",1767076463905,1.1704,2950.5,2949.8,2.4715]
["bitfinex","ETHUSD",1767076464224,3.38937093,2950.4,2949.8,2.4715]
["bitfinex","ETHUSD",1767076464408,4.55777093,2950.4,2949.8,2.4715]
["bitfinex","ETHUSD",1767076465097,4.55777093,2950.4,2949.3,0.03390635]
["bitfinex","ETHUSD",1767076465098,2.4412,2950.1,2949.5,0.89]
["bitfinex","ETHUSD",1767076465297,2.4412,2950.1,2949.5,3.3615]
["bitfinex","ETHUSD",1767076465829,2.4412,2950.1,2949.6,2.4715]
["bitfinex","ETHUSD",1767076466913,5.83070643,2950.3,2949.6,2.4715]
["bitfinex","ETHUSD",1767076467598,2.4412,2950.2,2949.6,2.4715]
["bitfinex","ETHUSD",1767076469132,2.4412,2950.1,2949.6,2.4715]
["bitfinex","ETHUSD",1767076469902,3.02428253,2950.1,2949.3,0.03390635]
["bitfinex","ETHUSD",1767076470100,3.02428253,2950.1,2949.4,2.4715]
["bitfinex","ETHUSD",1767076470306,2.4412,2949.8,2949.1,3.3615]
["bitfinex","ETHUSD",1767076470519,2.4412,2949.8,2949.2,2.4715]
["bitfinex","ETHUSD",1767076472636,2.4412,2949.7,2949.2,2.4715]
["bitfinex","ETHUSD",1767076474862,2.4412,2949.6,2949.2,2.4715]
["bitfinex","ETHUSD",1767076475150,2.4412,2949.6,2949.0,2.4715]
["bitfinex","ETHUSD",1767076475826,2.4412,2949.8,2949.1,2.50540865]
["bitfinex","ETHUSD",1767076476514,2.4412,2950.0,2949.1,2.50540865]
["bitfinex","ETHUSD",1767076477923,5.83111705,2950.0,2949.1,2.4715]
["bitfinex","ETHUSD",1767076478239,2.4412,2949.9,2949.1,2.4725]
["bitfinex","ETHUSD",1767076479319,5.03053526,2949.7,2949.1,3.3625]
["bitfinex","ETHUSD",1767076479538,2.4412,2949.6,2949.1,2.4725]
["bitfinex","ETHUSD",1767076480043,2.4412,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1767076480250,2.4412,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1767076481622,2.4412,2949.5,2948.9,2.4715]
["bitfinex","ETHUSD",1767076482149,2.4412,2949.4,2948.9,2.4715]
["bitfinex","ETHUSD",1767076483449,1.08619438,2949.6,2948.9,2.4715]
["bitfinex","ETHUSD",1767076483654,2.4412,2949.8,2949.0,2.4715]
["bitfinex","ETHUSD",1767076484159,2.4412,2949.6,2949.0,2.4715]
["bitfinex","ETHUSD",1767076486635,2.2793,2949.5,2949.0,2.4715]
["bitfinex","ETHUSD",1767076488647,2.2793,2949.7,2949.0,2.4715]
["bitfinex","ETHUSD",1767076490451,2.2793,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767076490755,2.2793,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1767076490961,2.2793,2949.3,2948.8,2.2915]
["bitfinex","ETHUSD",1767076492539,2.2793,2949.3,2948.6,2.2915]
["bitfinex","ETHUSD",1767076492739,2.2793,2949.1,2948.6,2.2915]
["bitfinex","ETHUSD",1767076493254,3.39075003,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1767076493255,5.03053526,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1767076493596,7.30983526,2948.4,2948.0,2.2925]
["bitfinex","ETHUSD",1767076493748,2.2793,2948.3,2947.8,2.2915]
["bitfinex","ETHUSD",1767076494851,2.2793,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1767076495551,2.3951,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1767076495719,2.3951,2948.2,2947.8,2.2915]
["bitfinex","ETHUSD",1767076498152,2.3951,2948.1,2947.8,2.2915]
["bitfinex","ETHUSD",1767076498544,7.42307109,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1767076498855,2.3951,2948.0,2947.6,2.2603]
["bitfinex","ETHUSD",1767076502748,2.73428289,2948.2,2947.6,2.2603]
["bitfinex","ETHUSD",1767076503151,2.3951,2948.2,2947.6,2.2603]
["bitfinex","ETHUSD",1767076505027,5.7870255,2948.2,2947.6,2.2603]
["bitfinex","ETHUSD",1767076505233,2.3951,2948.2,2947.6,2.2603]
["bitfinex","ETHUSD",1767076508033,2.3951,2948.1,2947.6,2.2603]
["bitfinex","ETHUSD",1767076509860,3.39182326,2948.3,2947.6,2.2603]
["bitfinex","ETHUSD",1767076510038,0.002,2948.2,2947.6,2.2603]
["bitfinex","ETHUSD",1767076514040,2.3971,2948.2,2947.6,2.2603]
["bitfinex","ETHUSD",1767076514241,2.3951,2948.1,2947.6,2.2603]
["bitfinex","ETHUSD",1767076515864,0.002,2948.2,2947.6,2.2603]
["bitfinex","ETHUSD",1767076520148,2.4052,2948.2,2947.6,2.2603]
["bitfinex","ETHUSD",1767076520553,5.79716239,2948.2,2947.6,2.2603]
["bitfinex","ETHUSD",1767076520747,2.4032,2948.1,2947.5,2.3925]
["bitfinex","ETHUSD",1767076521048,2.4032,2947.9,2947.3,2.3925]
["bitfinex","ETHUSD",1767076521255,2.4032,2947.7,2947.3,2.3925]
["bitfinex","ETHUSD",1767076523747,7.43117109,2948.0,2947.3,2.3925]
["bitfinex","ETHUSD",1767076523944,2.4032,2948.0,2947.5,2.3915]
["bitfinex","ETHUSD",1767076524474,2.98291624,2948.1,2947.5,2.3915]
["bitfinex","ETHUSD",1767076524779,4.28393387,2948.2,2947.7,2.3915]
["bitfinex","ETHUSD",1767076525279,6.68713387,2948.2,2947.7,2.3915]
["bitfinex","ETHUSD",1767076528755,2.4032,2948.1,2947.7,2.3915]
["bitfinex","ETHUSD",1767076530285,5.79523749,2948.1,2947.7,2.3915]
["bitfinex","ETHUSD",1767076545986,3.39203749,2948.1,2947.7,2.3915]
["bitfinex","ETHUSD",1767076546190,2.3904,2948.0,2947.7,2.3915]
["bitfinex","ETHUSD",1767076557174,0.002,2948.1,2947.7,2.3915]
["bitfinex","ETHUSD",1767076558398,3.39117713,2948.9,2947.7,2.3915]
["bitfinex","ETHUSD",1767076558399,2.3999,2948.7,2948.0,2.4813]
["bitfinex","ETHUSD",1767076558777,5.79124638,2948.7,2948.0,2.4813]
["bitfinex","ETHUSD",1767076559273,2.3999,2948.7,2948.0,2.4813]
["bitfinex","ETHUSD",1767076559678,6.68104148,2948.9,2948.0,2.4813]
["bitfinex","ETHUSD",1767076559994,2.3999,2948.8,2948.0,2.4813]
["bitfinex","ETHUSD",1767076560198,2.39190998,2948.8,2948.0,2.4813]
["bitfinex","ETHUSD",1767076561575,2.3999,2948.6,2948.0,2.4813]
["bitfinex","ETHUSD",1767076561776,2.3999,2948.6,2947.8,2.4813]
["bitfinex","ETHUSD",1767076561978,2.3999,2948.6,2947.6,2.4823]
["bitfinex","ETHUSD",1767076562176,2.3999,2948.4,2947.6,2.4823]
["bitfinex","ETHUSD",1767076563404,3.39178509,2948.3,2947.6,2.4823]
["bitfinex","ETHUSD",1767076563618,2.3999,2948.2,2947.6,2.4823]
["bitfinex","ETHUSD",1767076565596,2.3999,2948.1,2947.6,2.4823]
["bitfinex","ETHUSD",1767076570722,2.3999,2948.0,2947.6,2.4823]
["bitfinex","ETHUSD",1767076570909,2.3999,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1767076574496,2.3999,2948.0,2947.6,2.4823]
["bitfinex","ETHUSD",1767076574823,2.3999,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1767076575002,2.97930421,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1767076575205,2.97930421,2947.9,2947.2,2.4813]
["bitfinex","ETHUSD",1767076575404,2.97930421,2947.9,2947.0,2.4813]
["bitfinex","ETHUSD",1767076576821,2.4875,2947.7,2947.0,2.4813]
["bitfinex","ETHUSD",1767076578015,2.4875,2947.7,2946.8,2.475]
["bitfinex","ETHUSD",1767076579935,2.4875,2947.5,2946.8,2.475]
["bitfinex","ETHUSD",1767076580144,2.4875,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1767076580347,2.4875,2947.5,2946.8,2.475]
["bitfinex","ETHUSD",1767076580521,2.4875,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1767076581723,2.4875,2947.3,2946.6,2.475]
["bitfinex","ETHUSD",1767076581912,3.39305103,2947.2,2946.6,2.475]
["bitfinex","ETHUSD",1767076582116,2.4875,2947.1,2946.6,2.475]
["bitfinex","ETHUSD",1767076582316,3.0755551,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1767076582522,3.0755551,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1767076583337,3.0755551,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1767076584139,2.4875,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1767076584343,2.4875,2946.7,2945.8,2.475]
["bitfinex","ETHUSD",1767076585740,2.4875,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1767076586312,2.4875,2946.5,2945.8,0.001]
["bitfinex","ETHUSD",1767076586928,2.4875,2946.5,2945.8,2.475]
["bitfinex","ETHUSD",1767076587247,2.4875,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1767076587447,2.4875,2946.5,2945.9,2.474]
["bitfinex","ETHUSD",1767076588258,3.39337791,2947.0,2946.2,2.474]
["bitfinex","ETHUSD",1767076588456,2.4875,2946.9,2946.4,2.474]
["bitfinex","ETHUSD",1767076588752,2.4875,2946.9,2946.5,2.50793857]
["bitfinex","ETHUSD",1767076589126,2.4875,2946.9,2946.5,2.474]
["bitfinex","ETHUSD",1767076590154,2.4875,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1767076590344,2.4875,2946.6,2945.9,2.474]
["bitfinex","ETHUSD",1767076590747,2.4875,2946.6,2945.7,2.475]
["bitfinex","ETHUSD",1767076592920,2.4875,2946.4,2945.7,2.475]
["bitfinex","ETHUSD",1767076593221,2.4875,2946.4,2945.7,0.001]
["bitfinex","ETHUSD",1767076595234,2.4875,2946.3,2945.7,2.7227]
["bitfinex","ETHUSD",1767076595554,5.88103562,2946.8,2945.9,2.474]
["bitfinex","ETHUSD",1767076595755,2.4875,2946.7,2946.1,2.474]
["bitfinex","ETHUSD",1767076595939,2.4875,2946.7,2945.9,2.474]
["bitfinex","ETHUSD",1767076596254,2.4875,2946.7,2946.1,2.474]
["bitfinex","ETHUSD",1767076596680,2.4875,2946.7,2946.0,0.75021233]
["bitfinex","ETHUSD",1767076596962,2.4875,2946.7,2945.9,2.474]
["bitfinex","ETHUSD",1767076597553,6.78705428,2946.8,2946.1,2.474]
["bitfinex","ETHUSD",1767076597554,2.4875,2946.6,2946.1,2.474]
["bitfinex","ETHUSD",1767076597736,2.4875,2946.8,2946.3,2.474]
["bitfinex","ETHUSD",1767076598858,2.4875,2946.7,2946.3,2.474]
["bitfinex","ETHUSD",1767076603468,2.4875,2946.7,2946.3,2.475]
["bitfinex","ETHUSD",1767076609553,2.3704,2947.4,2946.5,2.4317]
["bitfinex","ETHUSD",1767076609874,2.3704,2947.2,2946.5,2.4317]
["bitfinex","ETHUSD",1767076610275,2.36240997,2947.2,2946.4,2.4317]
["bitfinex","ETHUSD",1767076610778,2.36240997,2947.2,2946.3,0.2485]
["bitfinex","ETHUSD",1767076611071,2.3704,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1767076612984,3.39354688,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1767076613277,2.3704,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1767076614055,2.3704,2946.7,2946.3,2.4327]
["bitfinex","ETHUSD",1767076614258,3.39331919,2947.0,2946.4,2.46563972]
["bitfinex","ETHUSD",1767076614468,2.3704,2946.9,2946.4,2.46563972]
["bitfinex","ETHUSD",1767076615487,2.3704,2946.9,2946.4,2.71230369]
["bitfinex","ETHUSD",1767076616478,2.3704,2946.9,2946.4,5.31187342]
["bitfinex","ETHUSD",1767076616675,2.3704,2946.9,2946.5,2.3045]
["bitfinex","ETHUSD",1767076616875,2.3704,2946.9,2946.4,5.31187342]
["bitfinex","ETHUSD",1767076616876,2.2919,2947.1,2946.7,2.3045]
["bitfinex","ETHUSD",1767076618853,0.002,2947.1,2946.7,0.85871989]
["bitfinex","ETHUSD",1767076619058,3.1829,2947.3,2946.8,2.3045]
["bitfinex","ETHUSD",1767076619878,2.2919,2947.2,2946.8,2.3045]
["bitfinex","ETHUSD",1767076621556,0.891,2947.3,2946.8,2.3045]
["bitfinex","ETHUSD",1767076622157,3.1829,2947.3,2946.8,2.3045]
["bitfinex","ETHUSD",1767076627568,0.891,2947.3,2947.0,5.03126973]
["bitfinex","ETHUSD",1767076627875,2.2919,2947.5,2947.1,2.3045]
["bitfinex","ETHUSD",1767076628074,0.002,2947.3,2947.1,2.3045]
["bitfinex","ETHUSD",1767076630100,0.002,2947.6,2947.1,2.3045]
["bitfinex","ETHUSD",1767076630310,0.002,2947.6,2947.3,2.3045]
["bitfinex","ETHUSD",1767076630606,0.002,2947.9,2947.5,2.3045]
["bitfinex","ETHUSD",1767076630770,2.2939,2948.1,2947.5,2.3045]
["bitfinex","ETHUSD",1767076633190,0.002,2948.1,2947.7,2.3045]
["bitfinex","ETHUSD",1767076633991,2.2939,2948.1,2947.7,2.3045]
["bitfinex","ETHUSD",1767076635782,2.2939,2948.1,2947.7,2.53495]
["bitfinex","ETHUSD",1767076635783,0.002,2948.1,2947.7,2.53495]
["bitfinex","ETHUSD",1767076635989,0.002,2948.2,2947.8,2.4138]
["bitfinex","ETHUSD",1767076636775,2.2614,2948.2,2947.8,2.4138]
["bitfinex","ETHUSD",1767076636969,0.002,2948.1,2947.8,2.4138]
["bitfinex","ETHUSD",1767076639002,0.002,2948.2,2947.8,5.03126973]
["bitfinex","ETHUSD",1767076639185,0.002,2948.3,2947.9,2.4138]
["bitfinex","ETHUSD",1767076639985,2.2594,2948.7,2948.1,2.4138]
["bitfinex","ETHUSD",1767076640712,0.002,2948.8,2948.3,2.4138]
["bitfinex","ETHUSD",1767076641204,2.2614,2948.8,2948.3,2.4138]
["bitfinex","ETHUSD",1767076644413,2.2614,2948.7,2948.3,2.4138]
["bitfinex","ETHUSD",1767076648014,2.2614,2948.7,2948.1,3.3038]
["bitfinex","ETHUSD",1767076648313,2.2614,2948.7,2948.2,2.4138]
["bitfinex","ETHUSD",1767076652890,0.002,2948.7,2948.2,2.4138]
["bitfinex","ETHUSD",1767076653400,2.2614,2948.7,2948.2,2.4138]
["bitfinex","ETHUSD",1767076654400,0.002,2948.8,2948.4,2.4138]
["bitfinex","ETHUSD",1767076654795,2.2594,2949.0,2948.6,2.4138]
["bitfinex","ETHUSD",1767076658610,5.65039152,2949.0,2948.6,2.4138]
["bitfinex","ETHUSD",1767076658813,5.65039152,2949.0,2948.3,2.4138]
["bitfinex","ETHUSD",1767076658814,2.2594,2948.9,2948.3,2.4138]
["bitfinex","ETHUSD",1767076659011,2.2594,2948.9,2948.4,0.89]
["bitfinex","ETHUSD",1767076660036,2.2594,2948.8,2948.4,0.89]
["bitfinex","ETHUSD",1767076660817,2.2594,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1767076661020,2.2594,2948.7,2948.0,0.891]
["bitfinex","ETHUSD",1767076661232,2.2594,2948.7,2948.1,2.4138]
["bitfinex","ETHUSD",1767076666945,2.2614,2948.7,2948.1,2.4138]
["bitfinex","ETHUSD",1767076671550,2.483,2948.6,2948.1,2.4138]
["bitfinex","ETHUSD",1767076672841,2.483,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1767076673042,2.483,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1767076676543,2.483,2948.5,2948.0,2.3858]
["bitfinex","ETHUSD",1767076681758,2.3275,2948.7,2948.0,2.3858]
["bitfinex","ETHUSD",1767076681943,0.002,2949.0,2948.2,2.3848]
["bitfinex","ETHUSD",1767076682129,0.002,2949.0,2948.4,2.3848]
["bitfinex","ETHUSD",1767076682662,2.3275,2949.3,2948.4,2.3848]
["bitfinex","ETHUSD",1767076682864,5.71817726,2949.3,2948.4,2.3848]
["bitfinex","ETHUSD",1767076689255,2.3255,2949.2,2948.4,2.3848]
["bitfinex","ETHUSD",1767076689436,2.3255,2949.2,2948.5,2.3848]
["bitfinex","ETHUSD",1767076689632,3.39267726,2949.3,2948.5,2.3848]
["bitfinex","ETHUSD",1767076690049,5.71815019,2949.3,2948.5,2.3848]
["bitfinex","ETHUSD",1767076690263,2.3275,2949.3,2948.6,2.3848]
["bitfinex","ETHUSD",1767076690834,5.71814392,2949.3,2948.6,2.3848]
["bitfinex","ETHUSD",1767076691764,0.002,2949.3,2948.6,2.3848]
["bitfinex","ETHUSD",1767076692475,3.39263558,2949.3,2948.6,2.3848]
["bitfinex","ETHUSD",1767076697071,2.4618,2949.2,2948.6,2.3848]
["bitfinex","ETHUSD",1767076699989,5.85257716,2949.2,2948.6,2.3848]
["bitfinex","ETHUSD",1767076701286,2.4618,2949.2,2948.6,2.3848]
["bitfinex","ETHUSD",1767076701588,2.70838,2949.2,2948.6,2.3848]
["bitfinex","ETHUSD",1767076703357,2.4618,2949.2,2948.6,2.3848]
["bitfinex","ETHUSD",1767076705356,2.4618,2949.2,2948.5,0.89]
["bitfinex","ETHUSD",1767076705691,2.4618,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1767076705692,2.4618,2949.2,2948.4,3.39265088]
["bitfinex","ETHUSD",1767076705856,2.4618,2949.2,2948.4,5.80355088]
["bitfinex","ETHUSD",1767076706057,3.39271063,2949.3,2948.5,2.4109]
["bitfinex","ETHUSD",1767076706271,0.002,2949.3,2948.6,2.4109]
["bitfinex","ETHUSD",1767076711078,2.2257,2949.3,2948.5,0.66935509]
["bitfinex","ETHUSD",1767076711311,2.2257,2949.3,2948.5,3.08025509]
["bitfinex","ETHUSD",1767076712066,2.2257,2949.3,2948.5,3.08125509]
["bitfinex","ETHUSD",1767076713366,0.002,2949.3,2948.6,2.4109]
["bitfinex","ETHUSD",1767076713567,0.56382865,2949.3,2948.6,2.4109]
["bitfinex","ETHUSD",1767076713987,3.9544841,2949.3,2948.6,2.4109]
["bitfinex","ETHUSD",1767076714179,2.2237,2949.2,2948.6,2.4109]
["bitfinex","ETHUSD",1767076714381,3.9544841,2949.3,2948.6,2.4109]
["bitfinex","ETHUSD",1767076714593,2.2237,2949.2,2948.6,2.4109]
["bitfinex","ETHUSD",1767076714791,2.84151841,2949.1,2948.6,2.4109]
["bitfinex","ETHUSD",1767076715182,2.2237,2949.1,2948.6,2.4109]
["bitfinex","ETHUSD",1767076716893,2.2237,2949.2,2948.6,2.4109]
["bitfinex","ETHUSD",1767076717276,5.02649989,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1767076717485,5.02649989,2949.1,2947.7,3.39245494]
["bitfinex","ETHUSD",1767076717486,0.89,2949.0,2947.7,3.39245494]
["bitfinex","ETHUSD",1767076717679,2.4618,2948.7,2947.6,4.28248353]
["bitfinex","ETHUSD",1767076717874,2.4618,2948.7,2947.6,6.69338353]
["bitfinex","ETHUSD",1767076718074,2.4618,2948.7,2947.7,5.80337024]
["bitfinex","ETHUSD",1767076718276,2.4618,2948.7,2947.8,2.4109]
["bitfinex","ETHUSD",1767076718478,2.4618,2948.5,2947.8,2.4109]
["bitfinex","ETHUSD",1767076719089,2.4618,2948.5,2947.8,3.39234879]
["bitfinex","ETHUSD",1767076719599,2.4618,2948.5,2947.8,2.4109]
["bitfinex","ETHUSD",1767076720094,2.4618,2948.5,2947.8,2.4119]
["bitfinex","ETHUSD",1767076722804,2.4618,2948.5,2947.8,5.8042471]
["bitfinex","ETHUSD",1767076723101,2.4618,2948.5,2947.9,2.4109]
["bitfinex","ETHUSD",1767076723507,0.74882999,2948.6,2948.1,2.4109]
["bitfinex","ETHUSD",1767076723694,2.4618,2948.7,2948.1,2.4109]
["bitfinex","ETHUSD",1767076725005,2.4618,2948.7,2947.9,3.42615887]
["bitfinex","ETHUSD",1767076725208,2.4618,2948.5,2947.8,3.39328764]
["bitfinex","ETHUSD",1767076725406,2.4618,2948.5,2947.9,2.4109]
["bitfinex","ETHUSD",1767076726700,2.4618,2948.5,2947.8,3.39328764]
["bitfinex","ETHUSD",1767076726900,2.4618,2948.5,2947.8,4.07187263]
["bitfinex","ETHUSD",1767076727413,2.4618,2948.5,2947.9,2.4809]
["bitfinex","ETHUSD",1767076727709,2.4618,2948.5,2947.8,4.07187263]
["bitfinex","ETHUSD",1767076727908,0.0339226,2948.6,2947.9,2.4809]
["bitfinex","ETHUSD",1767076728210,2.4140226,2948.6,2947.9,2.4809]
["bitfinex","ETHUSD",1767076728396,2.3801,2948.5,2947.9,2.4809]
["bitfinex","ETHUSD",1767076728904,4.0058977,2948.6,2947.9,2.4819]
["bitfinex","ETHUSD",1767076728905,2.4140226,2948.4,2947.9,2.4819]
["bitfinex","ETHUSD",1767076729692,2.4140226,2948.4,2947.6,3.39251673]
["bitfinex","ETHUSD",1767076729898,2.4140226,2948.4,2947.5,0.89]
["bitfinex","ETHUSD",1767076730077,2.4140226,2948.4,2947.6,5.87340242]
["bitfinex","ETHUSD",1767076730282,2.4140226,2948.4,2947.5,0.89]
["bitfinex","ETHUSD",1767076731086,0.0339226,2948.4,2947.6,2.4809]
["bitfinex","ETHUSD",1767076731287,1.3662226,2948.5,2947.6,2.4809]
["bitfinex","ETHUSD",1767076731602,1.3662226,2948.5,2947.7,2.4809]
["bitfinex","ETHUSD",1767076735514,1.3662226,2948.5,2947.7,3.39245183]
["bitfinex","ETHUSD",1767076735716,1.3662226,2948.5,2947.8,2.4934]
["bitfinex","ETHUSD",1767076736681,1.3662226,2948.5,2947.8,3.39234337]
["bitfinex","ETHUSD",1767076736885,0.89,2949.0,2948.0,2.4934]
["bitfinex","ETHUSD",1767076737108,1.3662,2949.0,2948.2,2.4934]
["bitfinex","ETHUSD",1767076737716,4.75719525,2949.0,2948.2,2.4934]
["bitfinex","ETHUSD",1767076738718,1.3662,2949.0,2948.2,2.4934]
["bitfinex","ETHUSD",1767076740390,1.3662,2949.0,2948.2,2.527319]
["bitfinex","ETHUSD",1767076740617,4.28290515,2949.1,2948.2,2.4934]
["bitfinex","ETHUSD",1767076740915,0.002,2949.1,2948.4,2.4934]
["bitfinex","ETHUSD",1767076741335,4.28267381,2949.3,2948.4,2.4934]
["bitfinex","ETHUSD",1767076741511,0.002,2949.4,2948.6,2.4934]
["bitfinex","ETHUSD",1767076742122,3.3925201,2949.4,2948.6,2.4934]
["bitfinex","ETHUSD",1767076742418,5.8583201,2949.4,2948.6,2.4934]
["bitfinex","ETHUSD",1767076745514,3.3925201,2949.4,2948.6,2.4934]
["bitfinex","ETHUSD",1767076746186,2.4658,2949.3,2948.6,2.4934]
["bitfinex","ETHUSD",1767076747012,5.85643534,2949.3,2948.6,2.4934]
["bitfinex","ETHUSD",1767076747508,3.39063534,2949.3,2948.6,2.4934]
["bitfinex","ETHUSD",1767076747715,2.4658,2949.2,2948.6,2.4934]
["bitfinex","ETHUSD",1767076749721,3.39255666,2949.4,2948.6,2.4934]
["bitfinex","ETHUSD",1767076750017,6.78322411,2949.4,2948.6,2.4934]
["bitfinex","ETHUSD",1767076753185,6.78322411,2949.4,2948.6,7.52030085]
["bitfinex","ETHUSD",1767076753399,6.78322411,2949.4,2948.7,2.4934]
["bitfinex","ETHUSD",1767076761425,5.85835666,2949.4,2948.7,2.4934]
["bitfinex","ETHUSD",1767076763522,2.3132,2949.3,2948.7,2.4934]
["bitfinex","ETHUSD",1767076764229,0.002,2949.7,2948.9,5.02690085]
["bitfinex","ETHUSD",1767076764403,0.002,2949.7,2948.7,3.39128828]
["bitfinex","ETHUSD",1767076764404,0.002,2949.7,2949.3,2.2763]
["bitfinex","ETHUSD",1767076764725,0.002,2949.9,2949.5,2.2763]
["bitfinex","ETHUSD",1767076766322,0.002,2949.9,2949.2,5.02690085]
["bitfinex","ETHUSD",1767076766323,5.70488688,2950.2,2949.3,2.2763]
["bitfinex","ETHUSD",1767076766526,5.70488688,2950.2,2949.5,2.2763]
["bitfinex","ETHUSD",1767076766824,2.3132,2950.1,2949.5,2.2763]
["bitfinex","ETHUSD",1767076767222,3.3898305,2950.0,2949.5,2.2763]
["bitfinex","ETHUSD",1767076767424,2.3132,2949.9,2949.5,2.2763]
["bitfinex","ETHUSD",1767076770295,5.70314687,2949.9,2949.5,2.2763]
["bitfinex","ETHUSD",1767076770527,2.3132,2949.9,2949.5,2.2763]
["bitfinex","ETHUSD",1767076771033,2.3132,2949.8,2948.9,2.2763]
["bitfinex","ETHUSD",1767076771209,7.34010085,2949.8,2949.1,2.2763]
["bitfinex","ETHUSD",1767076771530,2.3132,2949.7,2949.1,2.2763]
["bitfinex","ETHUSD",1767076772122,5.70515678,2949.9,2949.1,2.2763]
["bitfinex","ETHUSD",1767076772331,2.3132,2949.8,2949.1,2.2763]
["bitfinex","ETHUSD",1767076775827,5.70329376,2949.8,2949.1,2.2763]
["bitfinex","ETHUSD",1767076776131,2.3132,2949.8,2949.1,2.2763]
["bitfinex","ETHUSD",1767076776810,5.7033391,2949.8,2949.1,2.2763]
["bitfinex","ETHUSD",1767076777335,3.3919641,2949.9,2949.1,2.2763]
["bitfinex","ETHUSD",1767076777708,5.7051641,2949.9,2949.1,2.2763]
["bitfinex","ETHUSD",1767076778509,0.002,2949.8,2949.1,2.2763]
["bitfinex","ETHUSD",1767076778710,0.002,2949.8,2949.3,2.2763]
["bitfinex","ETHUSD",1767076779456,0.002,2949.9,2949.3,2.2763]
["bitfinex","ETHUSD",1767076779614,5.70294316,2950.1,2949.3,2.2763]
["bitfinex","ETHUSD",1767076780746,2.3132,2950.1,2949.3,2.2763]
["bitfinex","ETHUSD",1767076780945,3.72552059,2950.1,2949.3,2.2763]
["bitfinex","ETHUSD",1767076781123,1.41232059,2950.1,2949.3,2.2763]
["bitfinex","ETHUSD",1767076781435,5.7048007,2950.2,2949.4,2.2763]
["bitfinex","ETHUSD",1767076781629,2.3132,2950.1,2949.4,2.2763]
["bitfinex","ETHUSD",1767076784643,3.3898305,2950.0,2949.4,2.2763]
["bitfinex","ETHUSD",1767076786141,5.70295335,2950.1,2949.4,2.2763]
["bitfinex","ETHUSD",1767076787216,5.70295335,2950.1,2949.4,2.535593]
["bitfinex","ETHUSD",1767076787635,5.70495335,2950.1,2949.4,2.535593]
["bitfinex","ETHUSD",1767076789259,0.002,2950.1,2949.5,0.2277]
["bitfinex","ETHUSD",1767076789422,2.2656,2950.1,2949.5,0.2277]
["bitfinex","ETHUSD",1767076789623,5.65535335,2950.1,2949.5,0.2277]
["bitfinex","ETHUSD",1767076791545,2.2636,2950.0,2949.5,0.2277]
["bitfinex","ETHUSD",1767076792369,2.2636,2949.8,2948.8,7.23113889]
["bitfinex","ETHUSD",1767076792649,2.2636,2949.8,2949.1,0.89]
["bitfinex","ETHUSD",1767076794050,3.39008085,2949.8,2949.1,0.89]
["bitfinex","ETHUSD",1767076794347,2.2636,2949.7,2949.1,0.89]
["bitfinex","ETHUSD",1767076797449,2.2829,2949.9,2949.1,0.89]
["bitfinex","ETHUSD",1767076801149,2.2829,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1767076803024,2.2829,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1767076803326,2.2829,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1767076807164,3.39032131,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1767076807747,2.2829,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1767076808340,2.85019853,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1767076808544,3.39032131,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1767076808833,5.67322131,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1767076809050,3.39032131,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1767076809359,2.2829,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1767076809544,3.24596975,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1767076811336,6.63638121,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1767076812640,2.2829,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1767076815757,2.2829,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1767076820463,2.2829,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1767076822764,3.3922902,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1767076822968,2.4989,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1767076824272,5.88930788,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1767076831424,0.002,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1767076831589,2.4989,2949.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1767076832079,5.88900389,2949.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1767076832859,2.4989,2949.7,2948.7,0.03391324]
["bitfinex","ETHUSD",1767076833480,3.39010389,2949.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1767076833481,2.4989,2949.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1767076833680,2.4989,2949.5,2948.6,3.39236633]
["bitfinex","ETHUSD",1767076835686,2.4989,2949.5,2948.7,0.89]
["bitfinex","ETHUSD",1767076838189,3.39040592,2949.5,2948.7,0.89]
["bitfinex","ETHUSD",1767076838388,2.4989,2949.4,2948.7,0.89]
["bitfinex","ETHUSD",1767076840077,2.5009,2949.4,2948.7,0.89]
["bitfinex","ETHUSD",1767076842097,2.5009,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1767076842277,2.5009,2949.4,2948.7,0.89]
["bitfinex","ETHUSD",1767076846097,2.5009,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1767076846299,2.5009,2949.4,2948.7,0.89]
["bitfinex","ETHUSD",1767076847196,3.39252713,2949.4,2948.7,0.89]
["bitfinex","ETHUSD",1767076847400,2.3037,2949.3,2948.7,0.89]
["bitfinex","ETHUSD",1767076848385,0.002,2949.4,2948.7,0.89]
["bitfinex","ETHUSD",1767076852603,2.3037,2949.8,2948.7,0.92391324]
["bitfinex","ETHUSD",1767076853009,5.69387527,2949.7,2948.7,4.3151903]
["bitfinex","ETHUSD",1767076853179,3.39017527,2949.7,2948.8,5.0224092]
["bitfinex","ETHUSD",1767076853384,3.39006034,2949.8,2948.8,5.05632129]
["bitfinex","ETHUSD",1767076854090,2.3037,2949.9,2948.8,5.0224092]
["bitfinex","ETHUSD",1767076854294,5.69545157,2950.1,2949.1,5.0224092]
["bitfinex","ETHUSD",1767076854507,5.69545157,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1767076856015,0.002,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1767076856312,0.002,2949.8,2949.2,0.9239075]
["bitfinex","ETHUSD",1767076856514,0.002,2949.8,2949.2,0.89]
["bitfinex","ETHUSD",1767076857611,2.4935,2950.0,2949.2,0.89]
["bitfinex","ETHUSD",1767076858320,5.88334553,2950.0,2949.2,0.89]
["bitfinex","ETHUSD",1767076858520,5.88334553,2950.0,2949.2,5.9115087]
["bitfinex","ETHUSD",1767076859219,3.38984553,2950.0,2949.2,5.9115087]
["bitfinex","ETHUSD",1767076859519,2.4935,2949.9,2949.2,5.9115087]
["bitfinex","ETHUSD",1767076861319,2.4935,2950.0,2949.2,5.9115087]
["bitfinex","ETHUSD",1767076863295,3.38994025,2950.0,2949.2,5.9115087]
["bitfinex","ETHUSD",1767076863495,2.4935,2949.9,2949.2,5.9115087]
["bitfinex","ETHUSD",1767076863722,2.4935,2949.9,2949.2,0.89]
["bitfinex","ETHUSD",1767076865829,0.002,2950.0,2949.2,5.9115087]
["bitfinex","ETHUSD",1767076866730,0.002,2950.0,2949.2,0.89]
["bitfinex","ETHUSD",1767076866910,0.002,2950.0,2949.3,5.0215087]
["bitfinex","ETHUSD",1767076868633,2.4955,2950.0,2949.3,5.0215087]
["bitfinex","ETHUSD",1767076870138,2.4935,2949.9,2949.3,5.0215087]
["bitfinex","ETHUSD",1767076878652,5.88344764,2949.9,2949.2,5.9115087]
["bitfinex","ETHUSD",1767076878952,2.4935,2949.9,2949.2,5.9115087]
["bitfinex","ETHUSD",1767076879523,2.4955,2949.9,2949.2,5.9115087]
["bitfinex","ETHUSD",1767076881146,2.3585,2949.8,2949.2,0.89]
["bitfinex","ETHUSD",1767076881350,2.94723538,2949.8,2949.2,0.89]
["bitfinex","ETHUSD",1767076881553,2.3585,2949.8,2949.2,0.89]
["bitfinex","ETHUSD",1767076882230,2.3585,2949.8,2949.3,0.1]
["bitfinex","ETHUSD",1767076884628,2.3605,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1767076884827,2.3605,2950.0,2949.5,5.0215087]
["bitfinex","ETHUSD",1767076888464,0.002,2949.9,2949.5,5.0215087]
["bitfinex","ETHUSD",1767076889170,0.002,2949.9,2949.3,5.1215087]
["bitfinex","ETHUSD",1767076889337,0.002,2950.0,2949.3,5.1215087]
["bitfinex","ETHUSD",1767076889538,0.002,2950.1,2949.3,5.1215087]
["bitfinex","ETHUSD",1767076889734,0.002,2950.1,2949.5,5.0215087]
["bitfinex","ETHUSD",1767076889950,0.002,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1767076890741,0.002,2950.1,2949.5,5.0215087]
["bitfinex","ETHUSD",1767076892939,0.002,2950.4,2949.9,5.0215087]
["bitfinex","ETHUSD",1767076892940,2.3605,2950.4,2949.9,5.0215087]
["bitfinex","ETHUSD",1767076893147,0.002,2950.5,2949.9,5.0215087]
["bitfinex","ETHUSD",1767076894164,2.3605,2950.5,2949.9,5.0215087]
["bitfinex","ETHUSD",1767076894442,0.002,2950.5,2949.9,5.0215087]
["bitfinex","ETHUSD",1767076895349,0.002,2950.8,2950.1,5.0215087]
["bitfinex","ETHUSD",1767076895551,0.002,2950.8,2950.1,5.9115087]
["bitfinex","ETHUSD",1767076896153,0.002,2950.8,2950.1,0.89]
["bitfinex","ETHUSD",1767076896368,0.002,2950.8,2950.1,5.9115087]
["bitfinex","ETHUSD",1767076896678,0.002,2950.8,2950.2,3.3896007]
["bitfinex","ETHUSD",1767076897064,0.002,2951.0,2950.2,3.3896007]
["bitfinex","ETHUSD",1767076897666,2.3605,2951.0,2950.2,3.3896007]
["bitfinex","ETHUSD",1767076901465,2.3585,2951.1,2950.2,3.3896007]
["bitfinex","ETHUSD",1767076902869,0.002,2951.0,2950.3,5.0215087]
["bitfinex","ETHUSD",1767076903778,0.002,2951.0,2950.3,8.41098726]
["bitfinex","ETHUSD",1767076904271,2.3605,2951.0,2950.2,3.38956265]
["bitfinex","ETHUSD",1767076906457,2.3605,2951.0,2950.1,9.30119689]
["bitfinex","ETHUSD",1767076906680,2.3605,2951.0,2950.2,0.89]
["bitfinex","ETHUSD",1767076907474,2.3605,2951.0,2950.2,1.56674362]
["bitfinex","ETHUSD",1767076907781,2.3605,2951.0,2950.2,0.89]
["bitfinex","ETHUSD",1767076909482,2.3605,2951.0,2950.2,4.27959015]
["bitfinex","ETHUSD",1767076910286,2.471,2951.2,2950.3,5.0215087]
["bitfinex","ETHUSD",1767076910791,2.471,2951.2,2950.4,5.0215087]
["bitfinex","ETHUSD",1767076911385,2.471,2951.2,2950.4,8.4108236]
["bitfinex","ETHUSD",1767076917076,2.471,2951.2,2950.3,3.38938824]
["bitfinex","ETHUSD",1767076917389,2.4465,2951.1,2950.3,0.89]
["bitfinex","ETHUSD",1767076918163,2.4465,2951.1,2950.3,4.27948437]
["bitfinex","ETHUSD",1767076918364,2.4465,2951.1,2950.3,9.30099307]
["bitfinex","ETHUSD",1767076919684,0.002,2951.2,2950.3,9.30099307]
["bitfinex","ETHUSD",1767076919888,0.002,2951.2,2950.3,12.69047888]
["bitfinex","ETHUSD",1767076920287,2.4485,2951.2,2950.3,4.27948437]
["bitfinex","ETHUSD",1767076920788,0.002,2951.3,2950.3,4.27948437]
["bitfinex","ETHUSD",1767076921085,2.4465,2951.2,2950.3,4.27948437]
["bitfinex","ETHUSD",1767076923392,3.38845608,2951.2,2950.3,4.27948437]
["bitfinex","ETHUSD",1767076923584,2.4465,2951.1,2950.3,0.89]
["bitfinex","ETHUSD",1767076924094,2.4465,2951.1,2950.3,0.891]
["bitfinex","ETHUSD",1767076924794,2.4465,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1767076924992,0.58369561,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1767076925287,2.4465,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767076931200,2.4465,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1767076931379,2.4465,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1767076931578,2.4465,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1767076935581,2.4465,2950.3,2949.6,0.89]
["bitfinex","ETHUSD",1767076936674,2.3393,2950.2,2949.3,0.1]
["bitfinex","ETHUSD",1767076937001,2.3393,2950.2,2949.4,4.28051137]
["bitfinex","ETHUSD",1767076939710,2.3393,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1767076939908,2.3393,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1767076943013,2.3393,2950.0,2949.4,0.89]
["bitfinex","ETHUSD",1767076943716,2.3393,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1767076951221,2.3413,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1767076952634,2.3393,2949.9,2949.3,0.99]
["bitfinex","ETHUSD",1767076955395,2.3393,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1767076955597,2.3393,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767076957529,2.3393,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1767076957704,3.07497449,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1767076957904,2.32930998,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767076964935,3.39010407,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1767076964936,2.3393,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1767076965419,2.3393,2949.8,2948.9,0.03491094]
["bitfinex","ETHUSD",1767076967119,2.3393,2949.8,2948.9,3.42595905]
["bitfinex","ETHUSD",1767076967320,3.11145154,2949.8,2948.9,3.42595905]
["bitfinex","ETHUSD",1767076969050,0.77215154,2949.8,2948.9,3.42595905]
["bitfinex","ETHUSD",1767076969244,2.2832,2949.7,2948.9,3.42595905]
["bitfinex","ETHUSD",1767076970447,0.77215154,2949.8,2948.9,3.42595905]
["bitfinex","ETHUSD",1767076970822,3.05535154,2949.8,2948.9,3.42595905]
["bitfinex","ETHUSD",1767076971023,0.73373019,2949.7,2948.9,3.42595905]
["bitfinex","ETHUSD",1767076971341,0.73373019,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1767076971740,3.01693019,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1767076972452,2.2832,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767076974222,4.28198693,2949.9,2948.9,0.03491094]
["bitfinex","ETHUSD",1767076974423,2.71159869,2949.8,2948.9,0.03491094]
["bitfinex","ETHUSD",1767076975550,2.71159869,2949.8,2948.9,3.42592898]
["bitfinex","ETHUSD",1767076975722,2.71159869,2949.8,2948.5,1.01846823]
["bitfinex","ETHUSD",1767076975723,2.404,2949.6,2948.5,1.01846823]
["bitfinex","ETHUSD",1767076975922,1.19729601,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1767076976125,2.404,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1767076976453,0.89,2948.9,2948.1,3.39298418]
["bitfinex","ETHUSD",1767076976651,0.13570293,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1767076976825,2.404,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1767076977949,2.404,2949.0,2948.1,3.39298418]
["bitfinex","ETHUSD",1767076978252,2.404,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1767076981023,5.7951124,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1767076981230,2.404,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1767076982938,2.404,2948.8,2948.1,5.02668902]
["bitfinex","ETHUSD",1767076983127,2.404,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1767076985840,2.404,2948.9,2948.1,5.02668902]
["bitfinex","ETHUSD",1767076986265,0.03393354,2948.8,2948.1,5.02668902]
["bitfinex","ETHUSD",1767076987262,0.03393354,2948.8,2948.1,8.41867074]
["bitfinex","ETHUSD",1767076987667,0.002,2949.7,2948.7,5.02568902]
["bitfinex","ETHUSD",1767076987842,3.294,2949.5,2948.7,5.02568902]
["bitfinex","ETHUSD",1767076989092,2.404,2949.5,2948.7,8.41700154]
["bitfinex","ETHUSD",1767076993066,6.68624314,2949.7,2948.9,5.02568902]
["bitfinex","ETHUSD",1767076993262,6.72017668,2949.7,2948.9,5.02568902]
["bitfinex","ETHUSD",1767076993456,2.404,2949.6,2948.9,5.02568902]
["bitfinex","ETHUSD",1767076993658,0.03393354,2949.5,2948.9,5.02568902]
["bitfinex","ETHUSD",1767076994573,0.892,2949.7,2948.9,5.02568902]
["bitfinex","ETHUSD",1767076994745,0.002,2949.7,2948.9,8.41677634]
["bitfinex","ETHUSD",1767076995571,2.406,2949.7,2948.9,8.41677634]
["bitfinex","ETHUSD",1767076996771,2.406,2949.7,2948.9,5.02568902]
["bitfinex","ETHUSD",1767076997371,2.4995,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1767076997672,2.4995,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1767076997966,2.4995,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1767076998548,0.002,2949.7,2948.8,8.41688251]
["bitfinex","ETHUSD",1767076998755,2.4995,2949.5,2948.8,8.41688251]
["bitfinex","ETHUSD",1767077002784,3.3915,2949.7,2948.8,6.78240347]
["bitfinex","ETHUSD",1767077002970,2.4995,2949.6,2948.8,11.80809249]
["bitfinex","ETHUSD",1767077003448,2.4995,2949.6,2948.8,8.41688251]
["bitfinex","ETHUSD",1767077003858,2.5015,2949.5,2948.8,8.41688251]
["bitfinex","ETHUSD",1767077005762,2.5015,2949.5,2948.6,5.02668902]
["bitfinex","ETHUSD",1767077007960,2.5015,2949.5,2948.7,3.39132499]
["bitfinex","ETHUSD",1767077008594,2.5015,2949.5,2948.7,6.78264998]
["bitfinex","ETHUSD",1767077009485,2.5015,2949.5,2948.7,3.39132499]
["bitfinex","ETHUSD",1767077009954,2.5015,2949.5,2948.8,5.02568902]
["bitfinex","ETHUSD",1767077010863,2.5015,2949.5,2948.8,8.41687408]
["bitfinex","ETHUSD",1767077011986,2.5015,2949.5,2948.8,11.80808406]
["bitfinex","ETHUSD",1767077014182,2.5015,2949.5,2948.8,8.41687408]
["bitfinex","ETHUSD",1767077018263,2.5015,2949.5,2948.8,11.80808406]
["bitfinex","ETHUSD",1767077019389,2.5015,2949.5,2948.8,6.78239504]
["bitfinex","ETHUSD",1767077019564,2.5015,2949.5,2948.9,5.02568902]
["bitfinex","ETHUSD",1767077020467,2.5015,2949.5,2948.9,8.41674052]
["bitfinex","ETHUSD",1767077020860,2.5015,2949.5,2948.9,3.3910515]
["bitfinex","ETHUSD",1767077021887,2.5015,2949.5,2948.8,3.39216434]
["bitfinex","ETHUSD",1767077022087,2.4995,2949.4,2948.8,3.39216434]
["bitfinex","ETHUSD",1767077022263,2.4995,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1767077027874,0.89,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1767077028474,3.1557,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1767077029700,2.25570998,2949.2,2948.8,3.42612207]
["bitfinex","ETHUSD",1767077030600,0.892,2949.5,2948.8,3.42612207]
["bitfinex","ETHUSD",1767077030601,3.1577,2949.5,2948.9,5.02568902]
["bitfinex","ETHUSD",1767077030789,2.2657,2949.4,2948.9,5.02568902]
["bitfinex","ETHUSD",1767077032194,2.2657,2949.4,2948.9,8.41668641]
["bitfinex","ETHUSD",1767077034121,2.2657,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1767077034476,2.24771993,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1767077036207,2.47269192,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1767077038307,2.24771993,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1767077041478,2.24771993,2949.3,2948.8,0.03491209]
["bitfinex","ETHUSD",1767077041999,2.24771993,2949.3,2948.9,3.39109498]
["bitfinex","ETHUSD",1767077042527,2.24971993,2949.3,2948.9,3.39109498]
["bitfinex","ETHUSD",1767077045009,2.24971993,2949.3,2948.8,3.42608049]
["bitfinex","ETHUSD",1767077045183,2.24971993,2949.3,2948.8,3.3921684]
["bitfinex","ETHUSD",1767077045510,2.24971993,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1767077045685,2.47489192,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1767077047011,2.47489192,2949.3,2948.8,3.39217381]
["bitfinex","ETHUSD",1767077047189,2.24971993,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1767077047390,3.1624,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1767077047896,2.2704,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1767077049208,2.2704,2949.4,2948.8,0.03491209]
["bitfinex","ETHUSD",1767077049511,2.2704,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1767077051291,2.2724,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1767077054310,2.58884,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1767077054912,2.2704,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1767077055111,2.2704,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1767077055822,2.2704,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1767077056127,2.3772,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1767077058890,2.3772,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1767077066326,3.39113721,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1767077066327,0.89,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1767077066510,2.3772,2948.5,2947.8,0.0349236]
["bitfinex","ETHUSD",1767077067007,2.3772,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1767077072933,2.3792,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1767077098429,2.3386,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1767077108458,2.3386,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1767077108664,2.3386,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1767077108859,2.3386,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1767077109237,2.3386,2947.9,2947.1,3.39406953]
["bitfinex","ETHUSD",1767077109238,2.3386,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1767077109938,2.3386,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1767077110138,2.3386,2947.9,2947.1,3.39416237]
["bitfinex","ETHUSD",1767077110344,2.3386,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1767077110666,5.76302844,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1767077110667,2.3386,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1767077111246,2.3386,2947.7,2947.1,5.02751676]
["bitfinex","ETHUSD",1767077112362,2.3386,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1767077113339,2.3386,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1767077114760,2.3386,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1767077114967,2.3386,2947.7,2947.0,5.02751676]
["bitfinex","ETHUSD",1767077117063,2.3386,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1767077117268,2.3386,2947.7,2947.0,5.02751676]
["bitfinex","ETHUSD",1767077118176,2.3386,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1767077118466,2.3386,2947.7,2947.0,5.02751676]
["bitfinex","ETHUSD",1767077118971,2.3386,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1767077119663,2.3386,2947.7,2947.0,0.67774362]
["bitfinex","ETHUSD",1767077119866,2.3386,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1767077124240,2.3401,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1767077143604,2.3421,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1767077144694,2.3421,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1767077144899,5.02651676,2948.2,2947.0,0.03493281]
["bitfinex","ETHUSD",1767077145084,2.3401,2948.1,2947.1,5.02651676]
["bitfinex","ETHUSD",1767077145290,2.3401,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1767077145491,2.3401,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1767077146482,2.3401,2948.0,2947.3,3.3929359]
["bitfinex","ETHUSD",1767077147998,2.3401,2948.0,2947.2,3.39303528]
["bitfinex","ETHUSD",1767077149105,2.4209,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1767077152419,2.4229,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1767077152599,2.4229,2947.8,2947.1,3.39316616]
["bitfinex","ETHUSD",1767077156118,2.4229,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1767077156798,0.002,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1767077158209,2.3335,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1767077158415,2.3335,2947.7,2947.0,6.7875626]
["bitfinex","ETHUSD",1767077160319,2.3355,2947.7,2947.0,6.7875626]
["bitfinex","ETHUSD",1767077162422,0.002,2947.8,2947.0,6.7875626]
["bitfinex","ETHUSD",1767077162629,2.3335,2947.9,2947.0,6.7875626]
["bitfinex","ETHUSD",1767077163228,7.36001676,2948.1,2947.0,6.7875626]
["bitfinex","ETHUSD",1767077163604,2.3335,2948.0,2947.0,6.7875626]
["bitfinex","ETHUSD",1767077163800,2.3335,2948.3,2947.0,10.1808439]
["bitfinex","ETHUSD",1767077163991,2.30352991,2948.3,2947.1,5.06044842]
["bitfinex","ETHUSD",1767077164193,2.30352991,2948.3,2947.2,0.891]
["bitfinex","ETHUSD",1767077164493,2.30352991,2948.3,2947.3,6.7858718]
["bitfinex","ETHUSD",1767077168034,2.30552991,2948.3,2947.3,6.7858718]
["bitfinex","ETHUSD",1767077176106,2.30552991,2948.3,2947.3,6.7868718]
["bitfinex","ETHUSD",1767077176620,2.4017,2948.4,2947.3,6.7868718]
["bitfinex","ETHUSD",1767077181570,2.4017,2948.9,2948.1,5.02757202]
["bitfinex","ETHUSD",1767077181715,2.39370997,2948.9,2948.1,0.891]
["bitfinex","ETHUSD",1767077182341,2.3997,2949.1,2948.1,0.891]
["bitfinex","ETHUSD",1767077183544,2.3997,2949.1,2948.2,6.78380028]
["bitfinex","ETHUSD",1767077183949,2.4017,2949.0,2948.2,6.78380028]
["bitfinex","ETHUSD",1767077184658,2.37172992,2948.9,2948.2,6.78380028]
["bitfinex","ETHUSD",1767077186114,0.002,2949.3,2948.2,6.78380028]
["bitfinex","ETHUSD",1767077186115,2.3997,2949.1,2948.2,6.78380028]
["bitfinex","ETHUSD",1767077186322,2.4017,2949.3,2948.2,6.78380028]
["bitfinex","ETHUSD",1767077189259,2.4017,2949.3,2948.2,10.17570042]
["bitfinex","ETHUSD",1767077189924,2.4017,2949.3,2948.3,5.02757202]
["bitfinex","ETHUSD",1767077190646,2.4017,2949.5,2948.3,5.02757202]
["bitfinex","ETHUSD",1767077191651,0.002,2949.3,2948.4,10.17501015]
["bitfinex","ETHUSD",1767077193639,2.37971995,2949.2,2948.4,10.17501015]
["bitfinex","ETHUSD",1767077195856,2.37971995,2949.2,2948.4,6.7833401]
["bitfinex","ETHUSD",1767077198142,2.38171995,2949.2,2948.2,10.17563658]
["bitfinex","ETHUSD",1767077219651,0.002,2949.2,2948.2,10.17563658]
["bitfinex","ETHUSD",1767077219879,0.002,2949.3,2948.3,0.03391785]
["bitfinex","ETHUSD",1767077220679,2.3801,2949.6,2948.4,5.02757202]
["bitfinex","ETHUSD",1767077220857,2.36211994,2949.6,2948.4,5.02757202]
["bitfinex","ETHUSD",1767077221880,2.36211994,2949.6,2948.5,6.78311004]
["bitfinex","ETHUSD",1767077222078,2.36211994,2949.6,2948.6,0.89]
["bitfinex","ETHUSD",1767077224083,2.36211994,2949.6,2948.7,6.78264998]
["bitfinex","ETHUSD",1767077224378,5.02757202,2949.5,2948.7,3.39132499]
["bitfinex","ETHUSD",1767077224584,2.3781,2949.1,2948.6,3.39140018]
["bitfinex","ETHUSD",1767077225985,2.3781,2949.1,2948.4,3.39166494]
["bitfinex","ETHUSD",1767077226358,2.3781,2949.1,2948.4,6.78333499]
["bitfinex","ETHUSD",1767077230789,2.3781,2949.4,2948.4,11.80778417]
["bitfinex","ETHUSD",1767077231089,2.3781,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1767077231879,2.3781,2949.4,2948.7,5.02444918]
["bitfinex","ETHUSD",1767077232092,2.3781,2949.4,2948.5,5.02444918]
["bitfinex","ETHUSD",1767077232389,2.3781,2949.4,2948.4,6.78433499]
["bitfinex","ETHUSD",1767077234893,2.3781,2949.4,2948.6,6.78288]
["bitfinex","ETHUSD",1767077235662,2.3781,2949.4,2948.6,3.39144]
["bitfinex","ETHUSD",1767077235877,2.2913,2949.3,2948.6,3.39144]
["bitfinex","ETHUSD",1767077236667,2.2913,2949.3,2948.6,6.78288]
["bitfinex","ETHUSD",1767077237596,2.2913,2949.3,2948.4,6.7843401]
["bitfinex","ETHUSD",1767077238594,2.2913,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1767077240199,2.2913,2949.3,2948.6,3.39144]
["bitfinex","ETHUSD",1767077241395,2.2913,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1767077249307,2.2913,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1767077261711,2.2913,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1767077281213,2.3592,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1767077288745,0.004,2949.6,2948.6,5.02384269]
["bitfinex","ETHUSD",1767077288924,2.3592,2949.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1767077289250,2.3592,2949.5,2948.8,0.89]
["bitfinex","ETHUSD",1767077290642,2.3592,2949.8,2948.8,4.2811688]
["bitfinex","ETHUSD",1767077290847,2.3592,2949.8,2948.9,0.42811688]
["bitfinex","ETHUSD",1767077291345,2.3612,2950.0,2948.9,0.42811688]
["bitfinex","ETHUSD",1767077292656,2.34921196,2949.9,2948.9,3.81917679]
["bitfinex","ETHUSD",1767077294658,2.34921196,2949.9,2948.9,0.42811688]
["bitfinex","ETHUSD",1767077295524,2.3592,2949.7,2948.9,0.42811688]
["bitfinex","ETHUSD",1767077297143,2.32922992,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1767077297338,2.32922992,2949.7,2949.1,0.72441678]
["bitfinex","ETHUSD",1767077297543,2.2833,2949.9,2949.1,0.72441678]
["bitfinex","ETHUSD",1767077298148,2.27330998,2949.9,2949.1,0.72441678]
["bitfinex","ETHUSD",1767077298351,2.26331994,2949.9,2949.1,0.72441678]
["bitfinex","ETHUSD",1767077299252,2.25332992,2949.9,2949.1,4.1152417]
["bitfinex","ETHUSD",1767077299452,2.25332992,2949.9,2949.2,0.41152417]
["bitfinex","ETHUSD",1767077299625,2.25332992,2949.9,2949.3,0.89]
["bitfinex","ETHUSD",1767077299822,2.23534986,2949.9,2949.3,0.89]
["bitfinex","ETHUSD",1767077303052,2.23534986,2949.9,2949.2,0.41152417]
["bitfinex","ETHUSD",1767077303250,2.23534986,2949.9,2949.3,0.89]
["bitfinex","ETHUSD",1767077306965,2.23534986,2949.9,2949.3,0.891]
["bitfinex","ETHUSD",1767077307155,2.23734986,2949.9,2949.3,0.891]
["bitfinex","ETHUSD",1767077308652,2.26531995,2950.0,2949.3,0.891]
["bitfinex","ETHUSD",1767077308840,2.26531995,2950.0,2949.3,1.3191841]
["bitfinex","ETHUSD",1767077310037,2.26531995,2950.0,2949.4,0.89]
["bitfinex","ETHUSD",1767077310231,2.26531995,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1767077310458,2.27330998,2949.7,2949.0,0.89]
["bitfinex","ETHUSD",1767077311772,2.27330998,2949.7,2948.7,3.39131046]
["bitfinex","ETHUSD",1767077311971,2.27330998,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1767077311972,2.2833,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1767077312769,2.2833,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1767077315553,2.2833,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1767077317972,2.2833,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1767077319715,2.2833,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1767077319913,2.2833,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1767077327017,2.2833,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1767077327312,2.43620998,2948.6,2947.5,4.73]
["bitfinex","ETHUSD",1767077327616,2.4462,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1767077327813,2.4462,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1767077329415,2.43620998,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1767077331924,2.4462,2948.5,2947.4,0.0349282]
["bitfinex","ETHUSD",1767077332225,2.4462,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1767077332424,2.4462,2948.3,2947.4,0.50368427]
["bitfinex","ETHUSD",1767077332826,2.4462,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1767077333618,2.4462,2948.3,2947.4,0.0349282]
["bitfinex","ETHUSD",1767077335135,2.4462,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1767077336740,2.4462,2948.3,2947.4,0.0349282]
["bitfinex","ETHUSD",1767077337167,2.42621992,2948.3,2947.4,0.0349282]
["bitfinex","ETHUSD",1767077337330,3.223,2948.6,2947.6,5.02384269]
["bitfinex","ETHUSD",1767077337525,2.333,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1767077337742,2.333,2948.5,2947.6,5.02384269]
["bitfinex","ETHUSD",1767077338193,2.333,2948.5,2947.5,0.50597709]
["bitfinex","ETHUSD",1767077338523,2.333,2948.5,2947.6,0.6454748]
["bitfinex","ETHUSD",1767077339025,2.333,2948.5,2947.6,4.03802637]
["bitfinex","ETHUSD",1767077340364,0.03052762,2949.5,2947.6,4.07195227]
["bitfinex","ETHUSD",1767077340365,2.333,2948.8,2947.6,4.07195227]
["bitfinex","ETHUSD",1767077340765,2.333,2948.8,2947.6,4.03802637]
["bitfinex","ETHUSD",1767077341868,2.333,2948.8,2947.6,0.6454748]
["bitfinex","ETHUSD",1767077342083,2.333,2948.8,2947.7,0.40720736]
["bitfinex","ETHUSD",1767077342285,2.333,2948.8,2947.7,0.44113211]
["bitfinex","ETHUSD",1767077342457,2.333,2948.8,2947.7,5.4649748]
["bitfinex","ETHUSD",1767077342787,2.333,2949.1,2948.0,5.02384269]
["bitfinex","ETHUSD",1767077342988,2.333,2949.1,2947.7,0.44113211]
["bitfinex","ETHUSD",1767077342989,2.333,2949.1,2948.1,1.25242638]
["bitfinex","ETHUSD",1767077343154,2.333,2949.1,2948.1,0.89]
["bitfinex","ETHUSD",1767077345704,2.335,2948.8,2948.1,0.89]
["bitfinex","ETHUSD",1767077358432,2.3526,2949.2,2948.1,4.28200408]
["bitfinex","ETHUSD",1767077358716,2.32462992,2949.2,2948.4,5.02455934]
["bitfinex","ETHUSD",1767077358891,2.32462992,2949.2,2948.5,0.03391555]
["bitfinex","ETHUSD",1767077359213,2.32462992,2949.2,2948.2,5.05847834]
["bitfinex","ETHUSD",1767077359391,2.32462992,2949.2,2948.3,0.93404824]
["bitfinex","ETHUSD",1767077360492,2.32462992,2949.2,2948.1,4.28200408]
["bitfinex","ETHUSD",1767077360803,0.002,2948.8,2948.1,4.28200408]
["bitfinex","ETHUSD",1767077361121,0.002,2948.8,2948.1,4.31592423]
["bitfinex","ETHUSD",1767077361506,0.002,2948.8,2948.1,4.28200408]
["bitfinex","ETHUSD",1767077361819,2.33261995,2948.7,2948.1,4.28200408]
["bitfinex","ETHUSD",1767077361999,2.33261995,2948.7,2948.2,0.93075634]
["bitfinex","ETHUSD",1767077363119,2.31263989,2948.7,2948.2,0.93075634]
["bitfinex","ETHUSD",1767077365919,0.002,2949.3,2948.2,0.93075634]
["bitfinex","ETHUSD",1767077366118,2.352602,2949.3,2948.2,7.74845006]
["bitfinex","ETHUSD",1767077366326,2.352602,2949.3,2948.4,5.02455934]
["bitfinex","ETHUSD",1767077367998,2.33262194,2949.1,2948.4,8.4161794]
["bitfinex","ETHUSD",1767077368209,2.33062393,2949.1,2948.3,0.4843522]
["bitfinex","ETHUSD",1767077369622,2.33062393,2949.1,2948.3,3.87613694]
["bitfinex","ETHUSD",1767077369812,2.33062393,2949.1,2948.3,0.4843522]
["bitfinex","ETHUSD",1767077370112,2.33062393,2949.1,2948.4,0.89007864]
["bitfinex","ETHUSD",1767077373826,2.33062393,2949.1,2948.4,4.28174777]
["bitfinex","ETHUSD",1767077374032,2.33062393,2949.1,2948.4,0.89007864]
["bitfinex","ETHUSD",1767077376837,2.33062393,2949.1,2948.5,0.89]
["bitfinex","ETHUSD",1767077379144,2.3526,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1767077379351,2.3526,2949.0,2948.0,4.28306104]
["bitfinex","ETHUSD",1767077383828,2.3526,2949.0,2948.1,5.05847949]
["bitfinex","ETHUSD",1767077384234,2.3526,2949.0,2948.0,4.28306104]
["bitfinex","ETHUSD",1767077385633,2.3526,2948.8,2948.0,0.891]
["bitfinex","ETHUSD",1767077386738,2.3526,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1767077387034,2.3526,2948.8,2948.1,0.89]
["bitfinex","ETHUSD",1767077389768,2.3892,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1767077393063,0.002,2949.1,2948.0,5.02555934]
["bitfinex","ETHUSD",1767077393266,2.3892,2949.0,2948.1,0.03392015]
["bitfinex","ETHUSD",1767077393639,2.3892,2949.0,2948.0,5.02555934]
["bitfinex","ETHUSD",1767077401262,2.3892,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1767077413984,2.3912,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1767077414202,2.3912,2949.0,2948.1,0.33932414]
["bitfinex","ETHUSD",1767077418484,0.002,2949.1,2948.2,0.033919]
["bitfinex","ETHUSD",1767077418673,0.002,2949.1,2948.3,0.89]
["bitfinex","ETHUSD",1767077419387,2.3285,2949.1,2948.3,0.89]
["bitfinex","ETHUSD",1767077419686,2.3285,2949.1,2948.3,4.28177036]
["bitfinex","ETHUSD",1767077419890,2.3285,2949.1,2948.4,0.42817704]
["bitfinex","ETHUSD",1767077420803,2.3285,2949.1,2948.5,0.89]
["bitfinex","ETHUSD",1767077429607,2.3285,2949.1,2948.5,0.891]
["bitfinex","ETHUSD",1767077457627,2.3285,2949.1,2948.5,0.8735]
["bitfinex","ETHUSD",1767077459745,2.3285,2949.1,2948.0,0.001]
["bitfinex","ETHUSD",1767077459903,2.2968,2948.9,2948.2,3.3918974]
["bitfinex","ETHUSD",1767077460103,2.2968,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1767077461729,2.2968,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1767077466636,2.3146,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1767077466807,2.569565,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1767077468812,2.28680998,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1767077469016,2.28680998,2948.7,2947.8,3.39235313]
["bitfinex","ETHUSD",1767077469303,2.28680998,2948.7,2947.5,3.39259096]
["bitfinex","ETHUSD",1767077469567,2.28680998,2948.7,2947.6,0.4283591]
["bitfinex","ETHUSD",1767077469833,2.28680998,2948.7,2947.6,3.82090099]
["bitfinex","ETHUSD",1767077470627,2.2968,2948.5,2947.6,3.82090099]
["bitfinex","ETHUSD",1767077476643,2.2968,2948.5,2947.6,8.84730148]
["bitfinex","ETHUSD",1767077478341,2.2968,2948.5,2947.6,3.82090099]
["bitfinex","ETHUSD",1767077478532,2.2968,2948.5,2947.7,0.72146063]
["bitfinex","ETHUSD",1767077486227,2.2988,2948.5,2947.7,0.72146063]
["bitfinex","ETHUSD",1767077486938,2.2988,2948.5,2947.6,3.39354189]
["bitfinex","ETHUSD",1767077488341,2.2988,2948.5,2947.6,0.001]
["bitfinex","ETHUSD",1767077490114,2.2988,2948.5,2947.6,5.02740049]
["bitfinex","ETHUSD",1767077490611,2.2988,2948.5,2947.7,3.39247548]
["bitfinex","ETHUSD",1767077491820,2.2988,2948.5,2947.6,3.39354068]
["bitfinex","ETHUSD",1767077492650,2.2988,2948.5,2947.6,0.001]
["bitfinex","ETHUSD",1767077493530,2.2988,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1767077493732,5.02640049,2947.7,2946.9,5.001]
["bitfinex","ETHUSD",1767077493930,2.4146,2947.9,2946.9,10.02740049]
["bitfinex","ETHUSD",1767077494135,2.4146,2947.8,2947.2,5.02640049]
["bitfinex","ETHUSD",1767077494534,2.4146,2947.8,2947.0,8.42064253]
["bitfinex","ETHUSD",1767077494734,2.4146,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1767077499229,2.4146,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1767077502146,2.4166,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1767077502448,2.3441,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1767077509359,2.29321995,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1767077521769,0.002,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1767077521973,2.45230998,2947.7,2947.3,5.02640049]
["bitfinex","ETHUSD",1767077522171,2.4623,2948.0,2947.4,0.50264005]
["bitfinex","ETHUSD",1767077522552,2.4623,2948.0,2947.2,5.02640049]
["bitfinex","ETHUSD",1767077525673,2.4643,2948.0,2947.2,8.41941248]
["bitfinex","ETHUSD",1767077531351,2.4643,2948.0,2947.1,3.39312416]
["bitfinex","ETHUSD",1767077532558,2.4643,2948.0,2947.0,3.3942813]
["bitfinex","ETHUSD",1767077543310,2.4643,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1767077543478,2.3355,2947.9,2947.0,0.93251094]
["bitfinex","ETHUSD",1767077544407,2.3355,2947.9,2947.1,5.06167658]
["bitfinex","ETHUSD",1767077544704,0.002,2948.0,2947.1,5.06167658]
["bitfinex","ETHUSD",1767077544883,0.002,2948.0,2947.2,3.39305103]
["bitfinex","ETHUSD",1767077545089,2.3355,2948.1,2947.3,0.03392935]
["bitfinex","ETHUSD",1767077545287,2.3355,2948.1,2947.4,0.34269804]
["bitfinex","ETHUSD",1767077545602,2.3355,2948.4,2947.4,5.37044296]
["bitfinex","ETHUSD",1767077545802,2.3355,2948.3,2947.4,5.37044296]
["bitfinex","ETHUSD",1767077548812,2.3355,2948.3,2947.4,8.76321833]
["bitfinex","ETHUSD",1767077550711,2.3375,2948.3,2947.4,8.76321833]
["bitfinex","ETHUSD",1767077550884,2.3375,2948.3,2947.5,0.87632183]
["bitfinex","ETHUSD",1767077551722,0.002,2948.3,2947.5,4.2690126]
["bitfinex","ETHUSD",1767077552506,0.002,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1767077553519,0.002,2948.3,2947.5,4.2690126]
["bitfinex","ETHUSD",1767077554016,0.892,2948.5,2947.6,3.42649808]
["bitfinex","ETHUSD",1767077554195,0.892,2948.5,2947.7,0.43028199]
["bitfinex","ETHUSD",1767077554392,0.002,2948.5,2947.7,0.43028199]
["bitfinex","ETHUSD",1767077554987,2.3375,2948.5,2947.7,0.43028199]
["bitfinex","ETHUSD",1767077556021,2.3375,2948.5,2947.7,3.82273069]
["bitfinex","ETHUSD",1767077556614,2.3375,2948.5,2947.7,0.43028199]
["bitfinex","ETHUSD",1767077556814,2.3375,2948.5,2947.8,0.38567485]
["bitfinex","ETHUSD",1767077558600,2.3375,2948.5,2947.4,4.28374257]
["bitfinex","ETHUSD",1767077561823,2.3375,2948.5,2947.5,3.39270021]
["bitfinex","ETHUSD",1767077563825,2.3375,2948.5,2947.4,4.28378412]
["bitfinex","ETHUSD",1767077565320,2.3375,2948.5,2947.5,5.02774492]
["bitfinex","ETHUSD",1767077565509,2.3375,2948.5,2947.6,0.0339259]
["bitfinex","ETHUSD",1767077565696,2.3375,2948.5,2947.7,0.50616708]
["bitfinex","ETHUSD",1767077578531,2.3375,2948.5,2947.6,0.001]
["bitfinex","ETHUSD",1767077584438,3.39356766,2948.5,2947.6,0.001]
["bitfinex","ETHUSD",1767077584606,2.3361,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1767077584812,2.32610998,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1767077589674,5.02774492,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1767077589675,2.3361,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1767077589819,2.3361,2948.3,2947.5,0.03492705]
["bitfinex","ETHUSD",1767077590246,2.3361,2948.2,2947.5,0.03492705]
["bitfinex","ETHUSD",1767077591827,2.3361,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1767077592515,0.002,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1767077593540,0.002,2948.3,2947.5,0.03492705]
["bitfinex","ETHUSD",1767077593943,2.3381,2948.3,2947.5,0.03492705]
["bitfinex","ETHUSD",1767077594249,2.3381,2948.3,2947.6,0.44178766]
["bitfinex","ETHUSD",1767077594719,0.002,2948.3,2947.6,0.44178766]
["bitfinex","ETHUSD",1767077595330,2.3381,2948.3,2947.6,0.44178766]
["bitfinex","ETHUSD",1767077595846,2.3381,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1767077597716,2.3442,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1767077598060,2.31422992,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1767077599021,2.3042399,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1767077599336,2.29424983,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1767077600828,2.3442,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1767077606662,2.3462,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1767077608563,5.02625183,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1767077609364,7.37045183,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1767077609871,2.3442,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1767077610067,2.31422992,2947.7,2947.0,4.731]
["bitfinex","ETHUSD",1767077610368,0.73724518,2948.0,2947.0,0.92493281]
["bitfinex","ETHUSD",1767077610369,2.3442,2947.9,2947.0,0.92493281]
["bitfinex","ETHUSD",1767077610566,2.3442,2947.9,2947.0,1.35695882]
["bitfinex","ETHUSD",1767077611765,2.3442,2947.9,2947.0,4.75018272]
["bitfinex","ETHUSD",1767077612660,2.3442,2947.9,2947.0,1.35695882]
["bitfinex","ETHUSD",1767077614537,2.3442,2947.9,2947.0,4.75023073]
["bitfinex","ETHUSD",1767077614737,2.3442,2947.9,2947.0,1.35695882]
["bitfinex","ETHUSD",1767077614938,2.3442,2947.9,2947.1,0.47513118]
["bitfinex","ETHUSD",1767077615470,2.3442,2947.9,2947.1,0.45733118]
["bitfinex","ETHUSD",1767077615661,2.3442,2947.9,2947.1,0.49126284]
["bitfinex","ETHUSD",1767077617176,2.3442,2947.9,2947.1,0.45733118]
["bitfinex","ETHUSD",1767077619970,2.3442,2947.9,2947.1,0.49126284]
["bitfinex","ETHUSD",1767077620278,2.3442,2947.9,2947.2,0.50795135]
["bitfinex","ETHUSD",1767077622251,2.32621995,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1767077624760,2.32621995,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1767077625067,2.32621995,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1767077625451,2.32421995,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1767077625651,2.32421995,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1767077625867,2.48870998,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1767077626181,2.48870998,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1767077626182,2.48870998,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1767077627358,2.48870998,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1767077627565,5.02625183,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1767077627882,5.02625183,2947.1,2946.3,0.891]
["bitfinex","ETHUSD",1767077627883,2.4987,2947.0,2946.3,0.891]
["bitfinex","ETHUSD",1767077628254,2.4987,2947.0,2946.3,4.28507818]
["bitfinex","ETHUSD",1767077628854,2.4987,2947.0,2946.3,0.891]
["bitfinex","ETHUSD",1767077630591,2.4987,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1767077642418,2.3418,2947.6,2946.5,0.03493857]
["bitfinex","ETHUSD",1767077642590,2.3418,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1767077644414,2.3418,2947.5,2946.5,3.39485711]
["bitfinex","ETHUSD",1767077644612,2.3418,2947.5,2946.6,0.68237553]
["bitfinex","ETHUSD",1767077644788,5.02625183,2947.4,2946.6,0.68237553]
["bitfinex","ETHUSD",1767077644981,2.3418,2947.3,2946.6,0.68237553]
["bitfinex","ETHUSD",1767077645183,2.3418,2947.3,2946.5,3.39485711]
["bitfinex","ETHUSD",1767077645491,2.31382991,2947.3,2946.5,3.39485711]
["bitfinex","ETHUSD",1767077649748,2.31382991,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767077654426,2.31582991,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767077654728,2.31582991,2947.3,2946.6,4.07272942]
["bitfinex","ETHUSD",1767077655714,2.3418,2947.5,2946.6,4.07272942]
["bitfinex","ETHUSD",1767077658237,2.3418,2947.5,2946.6,0.67899417]
["bitfinex","ETHUSD",1767077660702,5.03008641,2947.4,2946.6,0.67899417]
["bitfinex","ETHUSD",1767077661022,2.2679,2947.3,2946.6,0.67899417]
["bitfinex","ETHUSD",1767077661427,2.2679,2947.3,2946.7,0.40738384]
["bitfinex","ETHUSD",1767077662818,2.2699,2947.3,2946.7,0.40738384]
["bitfinex","ETHUSD",1767077666117,2.2699,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1767077683561,2.2699,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1767077687369,2.2938,2947.0,2946.2,3.39416635]
["bitfinex","ETHUSD",1767077687563,2.2938,2947.0,2946.1,8.17545338]
["bitfinex","ETHUSD",1767077687758,2.2938,2947.0,2946.2,0.90664534]
["bitfinex","ETHUSD",1767077690367,2.2938,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1767077697885,2.2958,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1767077698183,2.4292,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1767077702354,2.4292,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1767077702560,2.4292,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1767077712556,2.4312,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1767077714477,2.4292,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1767077717267,0.893,2946.6,2945.9,0.03494548]
["bitfinex","ETHUSD",1767077719198,0.893,2946.6,2945.9,3.42939908]
["bitfinex","ETHUSD",1767077719399,3.2403,2946.6,2945.9,3.3954536]
["bitfinex","ETHUSD",1767077720105,3.2403,2946.6,2946.0,5.03196069]
["bitfinex","ETHUSD",1767077721481,3.2403,2946.6,2945.9,3.3954536]
["bitfinex","ETHUSD",1767077721683,3.2403,2946.6,2946.0,5.03196069]
["bitfinex","ETHUSD",1767077721684,2.3473,2946.5,2946.0,5.03196069]
["bitfinex","ETHUSD",1767077722368,2.3473,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1767077723390,2.67133,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1767077730782,2.67133,2946.5,2945.8,0.001]
["bitfinex","ETHUSD",1767077730982,2.67133,2946.5,2945.5,3.84]
["bitfinex","ETHUSD",1767077731174,2.67133,2946.5,2945.4,8.42807144]
["bitfinex","ETHUSD",1767077735709,2.67133,2946.5,2945.6,5.03196069]
["bitfinex","ETHUSD",1767077735888,2.3473,2946.3,2945.6,5.03196069]
["bitfinex","ETHUSD",1767077738709,2.3473,2946.3,2945.4,3.39611075]
["bitfinex","ETHUSD",1767077738887,2.3473,2946.3,2945.5,5.03196069]
["bitfinex","ETHUSD",1767077740211,2.3473,2946.3,2945.5,5.03296069]
["bitfinex","ETHUSD",1767077740611,2.3473,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1767077740803,2.3473,2946.3,2945.5,5.75677177]
["bitfinex","ETHUSD",1767077741182,2.3473,2946.3,2945.5,9.15177213]
["bitfinex","ETHUSD",1767077742015,2.3473,2946.3,2945.5,5.75677177]
["bitfinex","ETHUSD",1767077742608,2.3473,2946.3,2945.5,0.72481108]
["bitfinex","ETHUSD",1767077744110,2.3473,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1767077744411,2.3473,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1767077744614,2.3473,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1767077744985,2.3473,2945.4,2944.7,5.03296069]
["bitfinex","ETHUSD",1767077745184,2.3473,2945.4,2944.7,5.53625676]
["bitfinex","ETHUSD",1767077745484,2.3473,2945.4,2944.7,8.93211768]
["bitfinex","ETHUSD",1767077745684,2.3473,2945.4,2944.9,5.03196069]
["bitfinex","ETHUSD",1767077746322,2.311,2946.3,2945.3,5.03196069]
["bitfinex","ETHUSD",1767077746619,2.311,2946.1,2945.3,5.03196069]
["bitfinex","ETHUSD",1767077746807,3.39574519,2946.6,2945.3,5.03196069]
["bitfinex","ETHUSD",1767077746808,2.311,2945.9,2945.3,5.03196069]
["bitfinex","ETHUSD",1767077747203,2.311,2945.9,2945.0,0.03395585]
["bitfinex","ETHUSD",1767077747401,2.30100998,2945.9,2945.2,5.03196069]
["bitfinex","ETHUSD",1767077751426,2.30100998,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1767077751630,2.30100998,2945.9,2945.0,1.00766069]
["bitfinex","ETHUSD",1767077751919,2.30100998,2945.9,2945.2,5.03196069]
["bitfinex","ETHUSD",1767077754025,2.30100998,2945.9,2944.9,5.72445554]
["bitfinex","ETHUSD",1767077754317,2.30100998,2945.9,2945.0,5.03196069]
["bitfinex","ETHUSD",1767077754519,2.30100998,2945.9,2944.9,5.72445554]
["bitfinex","ETHUSD",1767077754847,1.5243,2945.7,2944.9,10.75641623]
["bitfinex","ETHUSD",1767077755028,1.5243,2945.6,2944.9,10.75641623]
["bitfinex","ETHUSD",1767077755404,1.5243,2945.6,2945.0,2.3023]
["bitfinex","ETHUSD",1767077756825,1.5243,2945.6,2945.1,5.03196069]
["bitfinex","ETHUSD",1767077757133,1.5243,2945.6,2945.1,2.3023]
["bitfinex","ETHUSD",1767077760404,1.7888401,2945.6,2944.9,2.3033]
["bitfinex","ETHUSD",1767077760627,1.7888401,2945.6,2944.7,3.841]
["bitfinex","ETHUSD",1767077760998,1.7888401,2945.6,2944.7,6.1433]
["bitfinex","ETHUSD",1767077761203,1.5243,2945.6,2945.0,2.3023]
["bitfinex","ETHUSD",1767077763642,1.5243,2945.6,2944.8,5.69810723]
["bitfinex","ETHUSD",1767077763849,1.5243,2945.6,2944.9,2.3023]
["bitfinex","ETHUSD",1767077765509,1.5243,2945.6,2945.0,2.3033]
["bitfinex","ETHUSD",1767077766013,1.5223,2945.5,2944.8,2.3023]
["bitfinex","ETHUSD",1767077766220,1.51230998,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1767077766417,1.5123,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1767077769544,1.5123,2945.1,2944.4,2.3033]
["bitfinex","ETHUSD",1767077771262,1.5113,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1767077771460,1.5113,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1767077771630,0.891,2944.6,2944.2,2.29479462]
["bitfinex","ETHUSD",1767077771956,5.03196069,2944.3,2943.9,2.3023]
["bitfinex","ETHUSD",1767077772120,2.89999607,2944.2,2943.9,2.3023]
["bitfinex","ETHUSD",1767077772322,1.5058,2944.1,2943.2,2.3023]
["bitfinex","ETHUSD",1767077772814,1.5058,2944.1,2943.4,2.3023]
["bitfinex","ETHUSD",1767077773015,1.5038,2944.8,2943.8,2.3023]
["bitfinex","ETHUSD",1767077773215,1.4753,2944.6,2943.8,2.3023]
["bitfinex","ETHUSD",1767077773446,1.71193,2944.5,2943.8,2.3023]
["bitfinex","ETHUSD",1767077774323,0.891,2944.4,2943.8,2.3023]
["bitfinex","ETHUSD",1767077774524,1.4733,2944.3,2943.8,2.3023]
["bitfinex","ETHUSD",1767077775420,0.23663,2944.5,2943.9,5.03196069]
["bitfinex","ETHUSD",1767077775625,0.88100998,2944.4,2944.0,2.3023]
["bitfinex","ETHUSD",1767077776253,2.35430998,2944.4,2944.0,2.3023]
["bitfinex","ETHUSD",1767077776756,1.4733,2944.3,2944.0,2.3023]
["bitfinex","ETHUSD",1767077777153,1.4733,2944.3,2943.7,2.4628]
["bitfinex","ETHUSD",1767077777854,1.708731,2944.3,2943.7,2.4628]
["bitfinex","ETHUSD",1767077778053,1.708731,2944.3,2943.3,2.4628]
["bitfinex","ETHUSD",1767077779072,1.708731,2944.3,2943.4,2.4628]
["bitfinex","ETHUSD",1767077779261,1.708731,2944.3,2943.4,3.39740952]
["bitfinex","ETHUSD",1767077779433,1.4733,2944.3,2943.5,2.4628]
["bitfinex","ETHUSD",1767077779756,0.88100998,2944.2,2943.7,2.4628]
["bitfinex","ETHUSD",1767077780143,2.35430998,2944.2,2943.7,2.4628]
["bitfinex","ETHUSD",1767077780833,1.4733,2944.2,2943.7,2.4628]
["bitfinex","ETHUSD",1767077781034,2.34431993,2944.5,2943.5,5.03961022]
["bitfinex","ETHUSD",1767077781248,2.3643,2944.5,2943.9,2.4628]
["bitfinex","ETHUSD",1767077781454,1.4733,2944.4,2943.9,2.4628]
["bitfinex","ETHUSD",1767077785963,1.4733,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1767077786166,1.4733,2944.4,2943.6,2.4648]
["bitfinex","ETHUSD",1767077786360,1.4733,2944.4,2943.6,3.0510222]
["bitfinex","ETHUSD",1767077787558,1.4733,2944.4,2943.6,5.62783242]
["bitfinex","ETHUSD",1767077787767,2.3643,2944.4,2943.7,2.4628]
["bitfinex","ETHUSD",1767077788135,1.4733,2944.3,2943.7,2.4628]
["bitfinex","ETHUSD",1767077788674,1.4733,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1767077789970,1.4733,2944.3,2943.9,2.4648]
["bitfinex","ETHUSD",1767077793150,1.70973,2944.3,2943.7,2.4628]
["bitfinex","ETHUSD",1767077793353,1.4733,2944.3,2943.7,2.4628]
["bitfinex","ETHUSD",1767077795477,1.4733,2944.3,2943.3,3.38896619]
["bitfinex","ETHUSD",1767077795672,1.4733,2944.3,2943.4,2.4628]
["bitfinex","ETHUSD",1767077796378,1.4733,2944.3,2943.5,2.4628]
["bitfinex","ETHUSD",1767077796577,1.4733,2944.3,2943.5,2.4648]
["bitfinex","ETHUSD",1767077797578,1.4693,2944.2,2943.5,2.4648]
["bitfinex","ETHUSD",1767077800488,1.4693,2944.2,2943.6,2.4628]
["bitfinex","ETHUSD",1767077805875,0.86351246,2944.4,2943.7,5.03961022]
["bitfinex","ETHUSD",1767077806185,1.4693,2944.4,2943.8,2.4943]
["bitfinex","ETHUSD",1767077813884,1.4703,2944.4,2943.8,2.4943]
["bitfinex","ETHUSD",1767077814680,0.03152762,2945.3,2944.1,2.4943]
["bitfinex","ETHUSD",1767077814854,3.39624396,2945.3,2944.1,2.4943]
["bitfinex","ETHUSD",1767077815056,0.892,2945.2,2944.1,2.4943]
["bitfinex","ETHUSD",1767077815261,0.892,2945.1,2944.1,2.4943]
["bitfinex","ETHUSD",1767077815566,0.892,2945.1,2944.1,2.469]
["bitfinex","ETHUSD",1767077816284,0.892,2945.1,2944.4,2.469]
["bitfinex","ETHUSD",1767077816788,0.892,2945.0,2944.4,2.469]
["bitfinex","ETHUSD",1767077817082,0.892,2945.2,2944.4,2.469]
["bitfinex","ETHUSD",1767077819786,4.28736896,2945.2,2944.4,2.469]
["bitfinex","ETHUSD",1767077819963,0.4288369,2945.1,2944.4,2.469]
["bitfinex","ETHUSD",1767077820362,0.001,2945.3,2944.7,5.03961022]
["bitfinex","ETHUSD",1767077820565,0.001,2945.7,2945.1,2.469]
["bitfinex","ETHUSD",1767077820777,0.893,2945.9,2945.3,7.50861022]
["bitfinex","ETHUSD",1767077820975,0.891,2945.8,2945.3,7.50861022]
["bitfinex","ETHUSD",1767077821166,0.891,2945.8,2945.3,2.469]
["bitfinex","ETHUSD",1767077821684,0.42875716,2945.7,2945.3,2.469]
["bitfinex","ETHUSD",1767077821885,0.891,2945.8,2945.3,2.469]
["bitfinex","ETHUSD",1767077824677,0.001,2946.5,2945.6,2.469]
["bitfinex","ETHUSD",1767077824876,0.002,2946.6,2945.9,7.50861022]
["bitfinex","ETHUSD",1767077825102,0.42867067,2946.5,2945.9,2.469]
["bitfinex","ETHUSD",1767077826993,0.002,2946.6,2945.9,2.469]
["bitfinex","ETHUSD",1767077827200,0.893,2946.6,2945.9,2.469]
["bitfinex","ETHUSD",1767077827378,4.28674778,2946.6,2945.9,2.469]
["bitfinex","ETHUSD",1767077828198,0.893,2946.6,2945.9,2.469]
["bitfinex","ETHUSD",1767077829925,4.28674708,2946.6,2945.9,2.469]
["bitfinex","ETHUSD",1767077830101,0.42867471,2946.5,2945.9,2.469]
["bitfinex","ETHUSD",1767077830470,0.42867471,2946.5,2945.9,2.47]
["bitfinex","ETHUSD",1767077830673,0.43067471,2946.5,2945.7,2.469]
["bitfinex","ETHUSD",1767077830894,3.3939723,2946.4,2945.3,2.469]
["bitfinex","ETHUSD",1767077831083,4.20508919,2946.4,2945.3,2.469]
["bitfinex","ETHUSD",1767077831604,7.59906149,2946.4,2945.3,2.469]
["bitfinex","ETHUSD",1767077832097,4.20508919,2946.4,2945.3,2.469]
["bitfinex","ETHUSD",1767077832303,0.802963,2946.3,2945.3,2.469]
["bitfinex","ETHUSD",1767077832474,3.3939723,2946.4,2945.3,2.469]
["bitfinex","ETHUSD",1767077836699,0.43067471,2946.5,2945.7,2.4539]
["bitfinex","ETHUSD",1767077836999,0.002,2946.5,2945.7,2.4539]
["bitfinex","ETHUSD",1767077839205,0.002,2946.5,2945.7,5.03342588]
["bitfinex","ETHUSD",1767077839377,0.002,2946.5,2945.8,2.4539]
["bitfinex","ETHUSD",1767077843387,0.891,2946.4,2945.8,2.4539]
["bitfinex","ETHUSD",1767077846474,0.891,2946.4,2945.8,2.4549]
["bitfinex","ETHUSD",1767077846686,1.48384259,2946.4,2945.8,2.4549]
["bitfinex","ETHUSD",1767077849396,2.3458,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1767077849596,2.3458,2945.3,2944.4,2.4539]
["bitfinex","ETHUSD",1767077849795,2.3458,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1767077849978,2.3458,2944.9,2944.2,2.4539]
["bitfinex","ETHUSD",1767077851606,2.3458,2944.8,2944.2,2.4539]
["bitfinex","ETHUSD",1767077851983,2.3458,2944.7,2944.2,2.4539]
["bitfinex","ETHUSD",1767077855492,2.3458,2944.6,2944.2,2.4539]
["bitfinex","ETHUSD",1767077856917,3.39616233,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1767077857119,2.33580998,2944.4,2944.0,2.44683994]
["bitfinex","ETHUSD",1767077859086,2.33580998,2944.4,2943.7,2.4539]
["bitfinex","ETHUSD",1767077861120,3.39619529,2944.5,2943.7,2.4539]
["bitfinex","ETHUSD",1767077861329,3.39593167,2944.7,2943.7,2.4539]
["bitfinex","ETHUSD",1767077861512,2.3458,2944.6,2943.9,2.4539]
["bitfinex","ETHUSD",1767077862103,2.3468,2944.6,2943.9,2.4539]
["bitfinex","ETHUSD",1767077863921,0.001,2944.6,2944.1,2.4539]
["bitfinex","ETHUSD",1767077864097,0.001,2944.6,2944.2,2.4539]
["bitfinex","ETHUSD",1767077866410,0.001,2944.6,2944.2,2.78839]
["bitfinex","ETHUSD",1767077866597,2.3246,2944.9,2944.3,2.4388]
["bitfinex","ETHUSD",1767077870221,2.3246,2944.8,2944.3,2.4388]
["bitfinex","ETHUSD",1767077873832,2.3246,2944.8,2944.2,0.33449]
["bitfinex","ETHUSD",1767077874331,2.3246,2944.8,2944.2,2.4388]
["bitfinex","ETHUSD",1767077876132,5.72042266,2944.8,2944.2,2.4388]
["bitfinex","ETHUSD",1767077876506,2.3914,2944.7,2944.2,2.4388]
["bitfinex","ETHUSD",1767077881936,0.001,2944.9,2944.5,2.2652]
["bitfinex","ETHUSD",1767077882108,0.001,2944.9,2944.7,2.2652]
["bitfinex","ETHUSD",1767077882309,2.3924,2944.9,2944.6,0.891]
["bitfinex","ETHUSD",1767077882833,2.3924,2944.9,2944.6,3.1562]
["bitfinex","ETHUSD",1767077883025,0.001,2944.9,2944.7,2.2652]
["bitfinex","ETHUSD",1767077886640,2.3914,2945.1,2944.7,2.2652]
["bitfinex","ETHUSD",1767077887107,3.39537804,2945.2,2944.7,2.2652]
["bitfinex","ETHUSD",1767077887543,5.78667309,2945.3,2944.7,2.2652]
["bitfinex","ETHUSD",1767077888239,0.001,2944.9,2944.7,2.2652]
["bitfinex","ETHUSD",1767077900346,2.3309,2945.4,2944.7,2.2652]
["bitfinex","ETHUSD",1767077900552,2.3309,2945.2,2944.7,2.2652]
["bitfinex","ETHUSD",1767077902650,3.39540962,2945.2,2944.7,2.2652]
["bitfinex","ETHUSD",1767077902856,2.3309,2945.1,2944.7,2.2652]
["bitfinex","ETHUSD",1767077914365,0.001,2945.2,2944.7,2.2652]
["bitfinex","ETHUSD",1767077925248,2.3319,2945.2,2944.7,2.2652]
["bitfinex","ETHUSD",1767077937489,5.72728856,2945.2,2944.7,2.2652]
["bitfinex","ETHUSD",1767077937693,2.3319,2945.2,2944.7,2.2652]
["bitfinex","ETHUSD",1767077949708,5.72727303,2945.2,2944.7,2.2652]
["bitfinex","ETHUSD",1767077949912,2.451,2945.1,2944.7,2.2652]
["bitfinex","ETHUSD",1767077957188,0.001,2945.2,2944.7,2.2652]
["bitfinex","ETHUSD",1767077961018,5.80124937,2945.5,2944.7,2.3062]
["bitfinex","ETHUSD",1767077961199,5.80124937,2945.5,2944.8,2.3062]
["bitfinex","ETHUSD",1767077961402,2.4062,2945.5,2944.9,5.03663344]
["bitfinex","ETHUSD",1767077961604,2.4062,2945.5,2945.0,2.80986334]
["bitfinex","ETHUSD",1767077961802,2.4062,2945.5,2945.2,2.3062]
["bitfinex","ETHUSD",1767077962922,2.4062,2945.7,2945.2,2.3062]
["bitfinex","ETHUSD",1767077964528,0.001,2945.5,2945.2,2.3062]
["bitfinex","ETHUSD",1767077964729,0.001,2945.5,2945.2,2.67628633]
["bitfinex","ETHUSD",1767077967826,2.4062,2945.7,2945.3,2.3062]
["bitfinex","ETHUSD",1767077972840,2.4072,2945.7,2945.3,2.3062]
["bitfinex","ETHUSD",1767077980259,0.001,2945.7,2945.3,2.3062]
["bitfinex","ETHUSD",1767077981258,0.001,2945.7,2945.3,2.3072]
["bitfinex","ETHUSD",1767077982029,2.4072,2945.7,2945.3,2.3072]
["bitfinex","ETHUSD",1767077985651,2.4072,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1767077988173,2.4072,2945.7,2945.4,2.3809]
["bitfinex","ETHUSD",1767077995171,3.39578223,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1767077995368,2.3041,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1767077996978,2.3041,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1767078001168,2.3041,2945.6,2945.3,2.3257]
["bitfinex","ETHUSD",1767078002172,2.3041,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1767078002666,2.3347,2945.5,2945.2,2.23660471]
["bitfinex","ETHUSD",1767078002868,2.3347,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1767078002869,5.03663344,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1767078003069,2.32470998,2945.0,2944.7,2.3247]
["bitfinex","ETHUSD",1767078004561,3.39500933,2945.5,2944.8,2.35865816]
["bitfinex","ETHUSD",1767078004765,3.39500933,2945.5,2944.8,2.3247]
["bitfinex","ETHUSD",1767078004946,4.20560975,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1767078005146,4.95070975,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1767078005343,0.7441,2945.4,2945.1,2.3247]
["bitfinex","ETHUSD",1767078005580,0.7441,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1767078005581,0.7441,2945.4,2944.7,2.3247]
["bitfinex","ETHUSD",1767078005756,0.7441,2945.1,2944.7,2.3247]
["bitfinex","ETHUSD",1767078006784,3.39500933,2945.5,2944.9,2.3247]
["bitfinex","ETHUSD",1767078006958,0.7441,2945.6,2944.9,2.3247]
["bitfinex","ETHUSD",1767078007147,0.001,2945.7,2945.1,2.3247]
["bitfinex","ETHUSD",1767078007357,4.1398916,2945.7,2945.1,2.3247]
["bitfinex","ETHUSD",1767078007657,0.7441,2945.6,2945.1,2.3247]
["bitfinex","ETHUSD",1767078011684,3.394897,2945.6,2945.1,2.3247]
["bitfinex","ETHUSD",1767078011860,0.7441,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1767078013084,0.7441,2945.5,2945.0,2.3267]
["bitfinex","ETHUSD",1767078017257,0.001,2945.7,2945.0,2.3267]
["bitfinex","ETHUSD",1767078017985,0.7451,2945.7,2945.0,2.3267]
["bitfinex","ETHUSD",1767078018199,4.13989151,2945.7,2945.0,2.3267]
["bitfinex","ETHUSD",1767078018367,0.7441,2945.6,2945.0,2.3267]
["bitfinex","ETHUSD",1767078018563,0.7441,2945.6,2945.0,3.2996]
["bitfinex","ETHUSD",1767078020494,0.7441,2945.6,2945.1,2.4066]
["bitfinex","ETHUSD",1767078025697,0.7441,2945.5,2945.1,2.4066]
["bitfinex","ETHUSD",1767078045737,0.7441,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1767078045904,1.15801374,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1767078046235,1.15801374,2945.3,2945.0,2.4468]
["bitfinex","ETHUSD",1767078046429,3.39692871,2945.6,2945.0,2.4468]
["bitfinex","ETHUSD",1767078046592,0.7441,2945.5,2945.0,2.4468]
["bitfinex","ETHUSD",1767078048724,3.39510645,2945.5,2945.0,2.4468]
["bitfinex","ETHUSD",1767078048923,0.7441,2945.4,2945.0,2.4468]
["bitfinex","ETHUSD",1767078049120,0.7441,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1767078049309,0.7421,2945.2,2944.6,2.4468]
["bitfinex","ETHUSD",1767078051020,3.39536111,2945.2,2944.6,2.4468]
["bitfinex","ETHUSD",1767078051324,0.7421,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1767078051549,0.7421,2945.1,2944.7,2.4448]
["bitfinex","ETHUSD",1767078053652,0.7411,2945.3,2944.7,2.4448]
["bitfinex","ETHUSD",1767078056153,0.002,2945.5,2944.7,2.4419]
["bitfinex","ETHUSD",1767078056831,0.002,2945.5,2944.7,2.47585931]
["bitfinex","ETHUSD",1767078060551,0.7231,2945.5,2944.7,2.4419]
["bitfinex","ETHUSD",1767078061138,0.7231,2945.5,2944.7,3.3329]
["bitfinex","ETHUSD",1767078061337,0.7211,2945.3,2944.7,3.3329]
["bitfinex","ETHUSD",1767078061833,0.7211,2945.3,2944.8,2.4419]
["bitfinex","ETHUSD",1767078063157,0.7231,2945.5,2944.8,2.4419]
["bitfinex","ETHUSD",1767078064664,0.002,2945.5,2944.8,2.4419]
["bitfinex","ETHUSD",1767078076695,0.7231,2945.5,2944.8,2.4419]
["bitfinex","ETHUSD",1767078076990,0.7211,2945.4,2944.8,2.4419]
["bitfinex","ETHUSD",1767078083793,0.7211,2945.3,2944.8,3.3329]
["bitfinex","ETHUSD",1767078084382,0.7211,2945.3,2944.8,3.3349]
["bitfinex","ETHUSD",1767078086300,0.001,2945.4,2944.9,2.2755]
["bitfinex","ETHUSD",1767078087016,0.7221,2945.4,2944.9,2.2755]
["bitfinex","ETHUSD",1767078087199,1.67915455,2945.4,2944.9,2.2755]
["bitfinex","ETHUSD",1767078087399,0.7211,2945.3,2944.9,2.2755]
["bitfinex","ETHUSD",1767078087697,0.7211,2945.3,2944.8,2.2775]
["bitfinex","ETHUSD",1767078097828,0.7211,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1767078098196,5.03733451,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1767078098400,0.7211,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1767078099526,0.7211,2945.0,2944.7,0.891]
["bitfinex","ETHUSD",1767078099730,0.7211,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1767078099927,0.7211,2945.0,2944.5,0.891]
["bitfinex","ETHUSD",1767078100332,0.7211,2945.0,2944.5,3.1665]
["bitfinex","ETHUSD",1767078101019,0.7211,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1767078101607,0.7211,2945.0,2944.5,3.1665]
["bitfinex","ETHUSD",1767078102415,0.7171,2944.9,2944.5,3.1665]
["bitfinex","ETHUSD",1767078104232,0.7171,2944.9,2944.5,2.2755]
["bitfinex","ETHUSD",1767078105412,0.7171,2944.9,2944.4,0.891]
["bitfinex","ETHUSD",1767078105617,0.7171,2944.9,2944.4,3.1665]
["bitfinex","ETHUSD",1767078106117,0.7171,2944.9,2944.4,0.891]
["bitfinex","ETHUSD",1767078106318,0.7171,2944.9,2944.5,2.4357]
["bitfinex","ETHUSD",1767078109869,0.7171,2945.1,2944.5,2.4357]
["bitfinex","ETHUSD",1767078110046,1.63217938,2945.1,2944.5,2.4377]
["bitfinex","ETHUSD",1767078110247,0.7171,2945.0,2944.5,2.4377]
["bitfinex","ETHUSD",1767078118374,0.7181,2945.0,2944.5,2.4377]
["bitfinex","ETHUSD",1767078125873,4.11334941,2945.3,2944.6,2.448]
["bitfinex","ETHUSD",1767078126049,0.7181,2945.3,2944.6,2.448]
["bitfinex","ETHUSD",1767078126358,1.63345882,2945.3,2944.6,2.448]
["bitfinex","ETHUSD",1767078126972,0.001,2945.0,2944.6,2.448]
["bitfinex","ETHUSD",1767078129481,0.7181,2945.2,2944.6,2.448]
["bitfinex","ETHUSD",1767078130464,0.001,2945.4,2944.7,2.448]
["bitfinex","ETHUSD",1767078131367,0.7201,2945.3,2944.7,2.448]
["bitfinex","ETHUSD",1767078131576,0.7201,2945.3,2944.9,2.448]
["bitfinex","ETHUSD",1767078134988,0.7211,2945.3,2944.9,2.448]
["bitfinex","ETHUSD",1767078137086,0.001,2945.3,2944.9,2.448]
["bitfinex","ETHUSD",1767078143093,0.001,2945.4,2944.7,2.4056]
["bitfinex","ETHUSD",1767078144086,0.001,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1767078144290,0.7211,2945.8,2944.9,0.891]
["bitfinex","ETHUSD",1767078144485,0.71510995,2945.8,2945.4,2.4056]
["bitfinex","ETHUSD",1767078145288,4.11073247,2946.0,2945.4,2.4056]
["bitfinex","ETHUSD",1767078145510,0.001,2946.0,2945.4,2.4056]
["bitfinex","ETHUSD",1767078145711,0.001,2946.0,2945.5,2.4056]
["bitfinex","ETHUSD",1767078146013,0.001,2946.0,2945.7,2.4056]
["bitfinex","ETHUSD",1767078147512,0.7162,2946.0,2945.7,2.4056]
["bitfinex","ETHUSD",1767078147717,0.7162,2946.0,2945.5,2.4056]
["bitfinex","ETHUSD",1767078150498,0.7152,2945.9,2945.5,2.4056]
["bitfinex","ETHUSD",1767078154417,0.7152,2945.9,2945.4,0.891]
["bitfinex","ETHUSD",1767078154625,0.7152,2945.9,2945.2,3.2966]
["bitfinex","ETHUSD",1767078154920,0.7152,2945.9,2945.2,3.62626]
["bitfinex","ETHUSD",1767078155701,0.7152,2945.9,2945.3,2.4056]
["bitfinex","ETHUSD",1767078157629,0.7162,2945.9,2945.3,2.4056]
["bitfinex","ETHUSD",1767078159607,0.001,2945.9,2945.3,2.4056]
["bitfinex","ETHUSD",1767078173970,0.001,2945.9,2945.3,2.4066]
["bitfinex","ETHUSD",1767078175474,0.001,2945.9,2945.5,2.3546]
["bitfinex","ETHUSD",1767078202197,0.001,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1767078202687,5.03626643,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1767078205085,3.38734496,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1767078205280,3.38734496,2946.1,2945.5,2.4854]
["bitfinex","ETHUSD",1767078205590,0.002,2945.9,2945.5,2.4854]
["bitfinex","ETHUSD",1767078206267,0.002,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1767078206268,0.002,2945.9,2945.6,2.4854]
["bitfinex","ETHUSD",1767078208992,0.001,2946.2,2945.8,2.4854]
["bitfinex","ETHUSD",1767078209295,0.001,2946.4,2945.6,2.4854]
["bitfinex","ETHUSD",1767078209466,0.001,2946.4,2945.8,2.4854]
["bitfinex","ETHUSD",1767078212390,0.002,2946.2,2945.8,2.4854]
["bitfinex","ETHUSD",1767078213486,0.001,2946.4,2945.6,2.4854]
["bitfinex","ETHUSD",1767078216201,0.002,2946.5,2945.6,2.4854]
["bitfinex","ETHUSD",1767078220457,5.03826643,2946.5,2945.6,2.4854]
["bitfinex","ETHUSD",1767078220587,3.89799894,2946.4,2945.6,2.4854]
["bitfinex","ETHUSD",1767078224684,0.50402664,2946.4,2945.8,2.4854]
["bitfinex","ETHUSD",1767078224888,0.002,2946.5,2945.8,2.4854]
["bitfinex","ETHUSD",1767078225080,0.002,2946.5,2946.0,2.4854]
["bitfinex","ETHUSD",1767078225285,0.002,2946.5,2946.1,2.4854]
["bitfinex","ETHUSD",1767078225713,0.002,2946.5,2946.1,2.51934317]
["bitfinex","ETHUSD",1767078226113,0.002,2946.5,2946.1,2.4854]
["bitfinex","ETHUSD",1767078227015,0.002,2946.6,2946.1,2.4854]
["bitfinex","ETHUSD",1767078227220,0.891,2946.7,2946.3,2.3885]
["bitfinex","ETHUSD",1767078233600,4.28462755,2946.7,2946.3,2.3885]
["bitfinex","ETHUSD",1767078233797,4.28462755,2946.7,2946.1,2.3885]
["bitfinex","ETHUSD",1767078235399,4.28462755,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1767078235925,4.28662755,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1767078236119,0.893,2946.7,2946.3,2.367]
["bitfinex","ETHUSD",1767078237336,4.28663575,2946.7,2946.3,2.367]
["bitfinex","ETHUSD",1767078238328,0.893,2946.7,2946.3,2.367]
["bitfinex","ETHUSD",1767078240334,0.7292,2947.0,2946.5,2.366]
["bitfinex","ETHUSD",1767078243538,4.12248358,2947.0,2946.5,2.366]
["bitfinex","ETHUSD",1767078243840,4.12448358,2947.0,2946.5,2.366]
["bitfinex","ETHUSD",1767078246708,0.7312,2947.0,2946.5,2.366]
["bitfinex","ETHUSD",1767078247037,0.001,2947.1,2946.6,5.77649307]
["bitfinex","ETHUSD",1767078247240,0.893,2947.4,2946.9,2.366]
["bitfinex","ETHUSD",1767078247241,5.01506446,2947.4,2946.9,2.366]
["bitfinex","ETHUSD",1767078247636,0.7292,2947.3,2946.9,2.366]
["bitfinex","ETHUSD",1767078248224,0.002,2947.4,2946.9,2.366]
["bitfinex","ETHUSD",1767078248925,0.002,2947.4,2946.9,5.03626643]
["bitfinex","ETHUSD",1767078249217,0.002,2947.4,2947.0,2.366]
["bitfinex","ETHUSD",1767078249420,0.7312,2947.4,2947.0,2.366]
["bitfinex","ETHUSD",1767078251942,3.39487466,2947.4,2947.0,2.366]
["bitfinex","ETHUSD",1767078252113,0.7292,2947.3,2947.0,2.366]
["bitfinex","ETHUSD",1767078254257,0.002,2947.4,2947.0,2.366]
["bitfinex","ETHUSD",1767078255225,0.7312,2947.4,2947.0,2.366]
["bitfinex","ETHUSD",1767078258750,0.002,2947.7,2947.3,5.03626643]
["bitfinex","ETHUSD",1767078258951,3.39211329,2948.1,2947.4,2.4061]
["bitfinex","ETHUSD",1767078259244,3.39213025,2948.0,2947.5,7.44236643]
["bitfinex","ETHUSD",1767078259650,3.39213025,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078259818,3.39213025,2948.0,2947.5,5.03626643]
["bitfinex","ETHUSD",1767078259819,3.39201519,2948.1,2947.7,7.44236643]
["bitfinex","ETHUSD",1767078260349,2.3785,2948.2,2947.8,2.4061]
["bitfinex","ETHUSD",1767078260646,5.77042772,2948.2,2947.8,2.4061]
["bitfinex","ETHUSD",1767078261146,2.3765,2948.1,2947.8,2.4061]
["bitfinex","ETHUSD",1767078261348,2.3765,2948.1,2947.6,2.4061]
["bitfinex","ETHUSD",1767078263041,3.39211851,2948.1,2947.6,2.4061]
["bitfinex","ETHUSD",1767078263352,2.3765,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078267431,2.3785,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078268732,0.002,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078268932,0.002,2948.0,2947.6,2.64671]
["bitfinex","ETHUSD",1767078271061,2.3785,2948.0,2947.6,2.64671]
["bitfinex","ETHUSD",1767078271259,2.3785,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078271462,5.7706394,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078271660,2.3785,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078274867,0.002,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078275068,0.002,2948.0,2947.8,2.4061]
["bitfinex","ETHUSD",1767078278652,0.002,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078278978,2.3785,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078283077,5.77064582,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078287187,2.3785,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078287391,2.3785,2948.0,2947.6,2.73591]
["bitfinex","ETHUSD",1767078288558,5.77063405,2948.0,2947.6,2.73591]
["bitfinex","ETHUSD",1767078288764,5.88843405,2948.0,2947.6,2.4061]
["bitfinex","ETHUSD",1767078289090,2.4943,2947.9,2946.8,2.4801]
["bitfinex","ETHUSD",1767078290987,2.4943,2947.7,2946.8,2.4801]
["bitfinex","ETHUSD",1767078291285,2.4943,2947.6,2946.8,2.4801]
["bitfinex","ETHUSD",1767078292486,2.4943,2947.4,2946.8,2.4801]
["bitfinex","ETHUSD",1767078293392,2.4943,2947.4,2946.8,2.4811]
["bitfinex","ETHUSD",1767078294675,3.39264806,2947.6,2946.9,5.02737555]
["bitfinex","ETHUSD",1767078294991,5.88681223,2947.7,2947.0,2.51403281]
["bitfinex","ETHUSD",1767078295365,5.88681223,2947.7,2947.0,2.4801]
["bitfinex","ETHUSD",1767078295995,2.4943,2947.7,2947.0,2.4801]
["bitfinex","ETHUSD",1767078296167,3.39239902,2947.8,2947.1,2.4125]
["bitfinex","ETHUSD",1767078296994,5.72929902,2947.8,2947.1,2.4125]
["bitfinex","ETHUSD",1767078299095,5.72929902,2947.8,2947.3,2.4125]
["bitfinex","ETHUSD",1767078300167,2.3389,2948.0,2947.3,2.4125]
["bitfinex","ETHUSD",1767078300371,2.57099,2947.9,2947.3,2.4125]
["bitfinex","ETHUSD",1767078300880,2.57099,2947.9,2946.9,2.4125]
["bitfinex","ETHUSD",1767078301285,2.57099,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1767078302294,2.3369,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1767078305512,2.3369,2947.5,2946.9,2.4125]
["bitfinex","ETHUSD",1767078305800,2.3369,2947.5,2946.9,2.74295]
["bitfinex","ETHUSD",1767078307109,2.3369,2947.5,2946.8,2.4135]
["bitfinex","ETHUSD",1767078308482,3.39276916,2947.5,2946.9,2.4125]
["bitfinex","ETHUSD",1767078308683,2.30692992,2947.7,2946.9,2.4125]
["bitfinex","ETHUSD",1767078309609,2.30692992,2947.7,2946.9,2.4135]
["bitfinex","ETHUSD",1767078309810,2.3369,2947.4,2946.9,2.4135]
["bitfinex","ETHUSD",1767078311910,0.002,2947.5,2946.9,2.4135]
["bitfinex","ETHUSD",1767078312105,2.31891994,2947.5,2947.0,2.4125]
["bitfinex","ETHUSD",1767078313488,5.71162562,2947.5,2947.0,2.4125]
["bitfinex","ETHUSD",1767078314018,5.7102684,2947.5,2947.0,2.4125]
["bitfinex","ETHUSD",1767078314222,2.31756272,2947.5,2947.0,2.4125]
["bitfinex","ETHUSD",1767078314430,2.3369,2947.7,2947.0,2.74305]
["bitfinex","ETHUSD",1767078314629,2.3369,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1767078315007,2.3369,2947.6,2946.9,2.4135]
["bitfinex","ETHUSD",1767078315820,2.2542,2947.4,2946.9,2.4135]
["bitfinex","ETHUSD",1767078317730,2.2542,2947.4,2947.0,2.35043281]
["bitfinex","ETHUSD",1767078318101,2.2542,2947.4,2947.0,2.58567609]
["bitfinex","ETHUSD",1767078318296,2.2542,2947.4,2947.0,2.55174328]
["bitfinex","ETHUSD",1767078320623,2.2542,2947.4,2947.0,2.3165]
["bitfinex","ETHUSD",1767078321825,5.64702379,2947.4,2947.0,2.3165]
["bitfinex","ETHUSD",1767078322623,2.2542,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1767078323020,2.2542,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1767078324130,2.2542,2947.3,2946.5,3.2085]
["bitfinex","ETHUSD",1767078324430,2.2542,2947.3,2946.6,2.3165]
["bitfinex","ETHUSD",1767078324732,2.2542,2947.3,2946.7,2.3165]
["bitfinex","ETHUSD",1767078326132,2.2542,2947.3,2947.0,2.3165]
["bitfinex","ETHUSD",1767078339939,0.002,2947.4,2947.0,2.3165]
["bitfinex","ETHUSD",1767078340442,2.2562,2947.4,2947.0,2.3165]
["bitfinex","ETHUSD",1767078341327,0.002,2947.3,2947.0,2.3165]
["bitfinex","ETHUSD",1767078341528,5.64683056,2947.6,2947.2,2.3165]
["bitfinex","ETHUSD",1767078341850,2.2542,2947.6,2947.2,2.3165]
["bitfinex","ETHUSD",1767078343541,3.39259089,2947.6,2947.2,2.3165]
["bitfinex","ETHUSD",1767078343747,2.2542,2947.5,2947.2,2.3165]
["bitfinex","ETHUSD",1767078347150,3.39259089,2947.6,2947.2,2.3165]
["bitfinex","ETHUSD",1767078347722,5.67599089,2947.6,2947.2,2.3165]
["bitfinex","ETHUSD",1767078348733,0.002,2947.5,2947.2,2.3165]
["bitfinex","ETHUSD",1767078361360,0.002,2947.7,2947.1,5.03123657]
["bitfinex","ETHUSD",1767078361664,0.002,2948.0,2947.5,2.4042]
["bitfinex","ETHUSD",1767078361832,2.273,2948.0,2947.5,2.4042]
["bitfinex","ETHUSD",1767078362658,2.273,2948.2,2947.7,5.03023657]
["bitfinex","ETHUSD",1767078362840,2.273,2948.2,2947.8,2.4042]
["bitfinex","ETHUSD",1767078363241,5.66491481,2948.2,2947.8,2.4042]
["bitfinex","ETHUSD",1767078365263,0.002,2948.3,2947.9,5.03023657]
["bitfinex","ETHUSD",1767078365478,2.25501995,2948.7,2948.4,5.03023657]
["bitfinex","ETHUSD",1767078365635,2.271,2948.6,2948.3,2.4042]
["bitfinex","ETHUSD",1767078366053,2.271,2948.6,2948.1,3.2952]
["bitfinex","ETHUSD",1767078366262,2.271,2948.6,2948.2,2.4042]
["bitfinex","ETHUSD",1767078367858,3.39122366,2948.8,2948.2,2.4042]
["bitfinex","ETHUSD",1767078368048,5.66222366,2948.8,2948.2,2.4042]
["bitfinex","ETHUSD",1767078371370,2.271,2948.8,2948.3,2.4042]
["bitfinex","ETHUSD",1767078371541,5.66224587,2948.8,2948.3,2.4042]
["bitfinex","ETHUSD",1767078374579,5.66424587,2948.8,2948.3,2.4042]
["bitfinex","ETHUSD",1767078377049,2.4413,2949.0,2948.5,2.4635]
["bitfinex","ETHUSD",1767078377239,5.83231259,2949.0,2948.5,2.4635]
["bitfinex","ETHUSD",1767078378051,2.4413,2949.1,2948.6,5.03023657]
["bitfinex","ETHUSD",1767078378269,3.39063506,2949.3,2948.7,2.4635]
["bitfinex","ETHUSD",1767078378586,2.4413,2949.2,2948.7,2.4635]
["bitfinex","ETHUSD",1767078379259,2.4413,2949.0,2948.7,2.4635]
["bitfinex","ETHUSD",1767078379460,2.4413,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1767078379771,2.4413,2948.7,2948.0,2.4635]
["bitfinex","ETHUSD",1767078382146,2.4413,2948.5,2948.0,2.4635]
["bitfinex","ETHUSD",1767078382446,2.4413,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1767078383874,2.4413,2948.4,2947.6,2.4635]
["bitfinex","ETHUSD",1767078384180,2.4413,2948.2,2947.7,0.89]
["bitfinex","ETHUSD",1767078384362,2.4413,2948.2,2947.8,2.4635]
["bitfinex","ETHUSD",1767078386066,3.39191956,2948.2,2947.8,2.4635]
["bitfinex","ETHUSD",1767078386385,3.39191956,2948.2,2947.6,2.4635]
["bitfinex","ETHUSD",1767078386386,2.4413,2948.1,2947.6,2.4635]
["bitfinex","ETHUSD",1767078390096,2.4413,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1767078390469,5.83334548,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1767078390691,2.43130998,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1767078391193,2.43130998,2948.0,2947.5,3.3535]
["bitfinex","ETHUSD",1767078393470,2.4413,2947.9,2947.5,3.3535]
["bitfinex","ETHUSD",1767078395611,2.4413,2947.9,2947.5,2.4635]
["bitfinex","ETHUSD",1767078395803,2.4413,2947.9,2947.4,0.89]
["bitfinex","ETHUSD",1767078396099,2.4413,2947.8,2947.4,2.4635]
["bitfinex","ETHUSD",1767078396394,2.4413,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1767078396395,2.4413,2947.8,2947.2,3.3535]
["bitfinex","ETHUSD",1767078399202,2.4413,2947.6,2947.2,3.3535]
["bitfinex","ETHUSD",1767078401100,2.4413,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1767078401611,2.4413,2947.6,2947.1,0.891]
["bitfinex","ETHUSD",1767078401780,2.4413,2947.6,2947.1,3.3545]
["bitfinex","ETHUSD",1767078401980,2.4413,2947.6,2947.2,2.4635]
["bitfinex","ETHUSD",1767078407013,2.4413,2947.6,2947.1,3.2187]
["bitfinex","ETHUSD",1767078407213,2.4413,2947.6,2947.2,2.3267]
["bitfinex","ETHUSD",1767078413392,5.73918333,2947.8,2947.2,2.64867]
["bitfinex","ETHUSD",1767078413592,2.3468,2947.8,2947.2,2.64867]
["bitfinex","ETHUSD",1767078413899,2.3488,2947.8,2947.4,2.3267]
["bitfinex","ETHUSD",1767078416918,5.74117987,2947.8,2947.4,2.3267]
["bitfinex","ETHUSD",1767078417104,2.3468,2947.7,2947.4,2.3267]
["bitfinex","ETHUSD",1767078420128,0.002,2947.8,2947.4,2.3267]
["bitfinex","ETHUSD",1767078420313,2.3468,2947.9,2947.5,2.3267]
["bitfinex","ETHUSD",1767078420516,5.88325654,2948.1,2947.5,2.3267]
["bitfinex","ETHUSD",1767078420701,2.4912,2948.0,2947.5,2.3267]
["bitfinex","ETHUSD",1767078421912,3.39205654,2948.1,2947.5,2.3267]
["bitfinex","ETHUSD",1767078422112,0.002,2947.8,2947.5,2.3267]
["bitfinex","ETHUSD",1767078422313,5.88314988,2948.2,2947.7,2.4318]
["bitfinex","ETHUSD",1767078422525,2.4912,2948.1,2947.7,2.4318]
["bitfinex","ETHUSD",1767078422906,2.4912,2948.1,2947.6,0.891]
["bitfinex","ETHUSD",1767078424704,3.3921296,2948.1,2947.6,0.891]
["bitfinex","ETHUSD",1767078424903,2.4912,2948.0,2947.6,3.3228]
["bitfinex","ETHUSD",1767078426210,2.4912,2948.0,2947.6,3.65508]
["bitfinex","ETHUSD",1767078426432,2.4912,2948.0,2947.7,2.4318]
["bitfinex","ETHUSD",1767078428531,3.39144,2948.6,2947.7,2.46572475]
["bitfinex","ETHUSD",1767078428708,2.4912,2948.5,2947.7,2.46572475]
["bitfinex","ETHUSD",1767078429430,2.4912,2948.5,2947.7,2.4318]
["bitfinex","ETHUSD",1767078429731,0.002,2948.0,2947.7,2.797308]
["bitfinex","ETHUSD",1767078430033,5.88301,2948.3,2947.8,2.4318]
["bitfinex","ETHUSD",1767078430230,5.88301,2948.3,2947.8,2.4657236]
["bitfinex","ETHUSD",1767078432826,2.4912,2948.3,2947.8,2.4657236]
["bitfinex","ETHUSD",1767078433234,5.88298622,2948.3,2947.8,2.4657236]
["bitfinex","ETHUSD",1767078433910,2.4912,2948.3,2947.8,2.4657236]
["bitfinex","ETHUSD",1767078434106,2.4912,2948.3,2947.8,2.83730257]
["bitfinex","ETHUSD",1767078434539,5.88298795,2948.3,2947.8,2.80337897]
["bitfinex","ETHUSD",1767078434946,0.002,2948.7,2947.9,2.1558]
["bitfinex","ETHUSD",1767078434947,2.4912,2948.6,2947.9,2.1558]
["bitfinex","ETHUSD",1767078435236,2.4912,2948.6,2947.9,3.0458]
["bitfinex","ETHUSD",1767078435915,2.4912,2948.6,2948.0,2.1558]
["bitfinex","ETHUSD",1767078437049,0.002,2948.7,2948.0,2.1558]
["bitfinex","ETHUSD",1767078437617,0.002,2948.3,2948.0,2.1558]
["bitfinex","ETHUSD",1767078437818,5.86304119,2948.9,2948.2,2.1518]
["bitfinex","ETHUSD",1767078438234,2.4719,2948.8,2948.2,2.1518]
["bitfinex","ETHUSD",1767078438520,2.4719,2948.8,2948.3,2.1518]
["bitfinex","ETHUSD",1767078439439,5.86313185,2948.8,2948.3,2.1518]
["bitfinex","ETHUSD",1767078439646,2.4719,2948.8,2948.3,2.1518]
["bitfinex","ETHUSD",1767078443052,3.39302256,2949.0,2948.3,2.1518]
["bitfinex","ETHUSD",1767078443219,5.86492256,2949.0,2948.3,2.1518]
["bitfinex","ETHUSD",1767078443415,2.4739,2949.0,2948.5,2.1518]
["bitfinex","ETHUSD",1767078444340,2.4719,2948.9,2948.5,2.1518]
["bitfinex","ETHUSD",1767078445358,2.4719,2948.8,2948.1,2.1518]
["bitfinex","ETHUSD",1767078445554,2.4719,2948.8,2948.0,0.89]
["bitfinex","ETHUSD",1767078445761,2.4719,2948.8,2948.0,3.34598]
["bitfinex","ETHUSD",1767078445925,2.4719,2948.8,2948.0,1.19418]
["bitfinex","ETHUSD",1767078446123,2.4739,2948.8,2948.1,2.1528]
["bitfinex","ETHUSD",1767078447555,2.4719,2948.7,2948.1,2.1528]
["bitfinex","ETHUSD",1767078449419,2.4719,2948.7,2948.1,7.17834517]
["bitfinex","ETHUSD",1767078449621,2.4719,2948.7,2948.2,2.1528]
["bitfinex","ETHUSD",1767078450258,0.002,2949.0,2948.6,2.1508]
["bitfinex","ETHUSD",1767078450622,0.002,2949.0,2948.6,2.1847144]
["bitfinex","ETHUSD",1767078450948,0.002,2949.0,2948.8,2.1508]
["bitfinex","ETHUSD",1767078452243,0.002,2949.0,2948.6,2.1508]
["bitfinex","ETHUSD",1767078452447,2.4739,2949.0,2948.6,2.1508]
["bitfinex","ETHUSD",1767078454340,2.46590996,2949.0,2948.7,2.1508]
["bitfinex","ETHUSD",1767078454543,0.002,2949.1,2948.7,2.1508]
["bitfinex","ETHUSD",1767078454871,2.4739,2949.1,2948.7,2.1508]
["bitfinex","ETHUSD",1767078456053,2.4739,2949.1,2948.5,5.91554517]
["bitfinex","ETHUSD",1767078456253,2.44192994,2949.0,2948.7,2.1568]
["bitfinex","ETHUSD",1767078456469,2.44192994,2949.0,2948.7,7.18234517]
["bitfinex","ETHUSD",1767078456752,2.44192994,2949.0,2948.7,2.52554517]
["bitfinex","ETHUSD",1767078457052,2.44192994,2949.0,2948.6,5.02554517]
["bitfinex","ETHUSD",1767078457460,2.44192994,2949.0,2948.6,7.28584517]
["bitfinex","ETHUSD",1767078458760,0.002,2949.1,2948.7,2.2603]
["bitfinex","ETHUSD",1767078461260,0.002,2949.0,2948.7,2.2603]
["bitfinex","ETHUSD",1767078463847,2.4739,2949.0,2948.5,3.1513]
["bitfinex","ETHUSD",1767078464042,2.4739,2949.0,2948.5,0.891]
["bitfinex","ETHUSD",1767078465161,2.4739,2949.0,2948.5,0.89]
["bitfinex","ETHUSD",1767078465358,2.4739,2949.0,2948.4,2.29082762]
["bitfinex","ETHUSD",1767078466770,0.002,2949.0,2948.4,2.29082762]
["bitfinex","ETHUSD",1767078467143,0.7161,2949.0,2948.4,2.29082762]
["bitfinex","ETHUSD",1767078468979,0.002,2949.0,2948.4,5.05607279]
["bitfinex","ETHUSD",1767078469276,0.002,2949.0,2948.5,2.4009]
["bitfinex","ETHUSD",1767078469971,0.7161,2949.0,2948.5,2.4009]
["bitfinex","ETHUSD",1767078470776,0.002,2949.0,2948.5,2.4009]
["bitfinex","ETHUSD",1767078472679,0.7141,2948.9,2948.5,2.4009]
["bitfinex","ETHUSD",1767078473180,0.002,2949.0,2948.5,2.4009]
["bitfinex","ETHUSD",1767078474453,0.002,2949.0,2948.4,5.05707279]
["bitfinex","ETHUSD",1767078474454,0.002,2949.1,2948.4,5.05707279]
["bitfinex","ETHUSD",1767078474655,0.002,2949.1,2948.6,5.02554517]
["bitfinex","ETHUSD",1767078474852,0.002,2949.1,2948.7,2.4009]
["bitfinex","ETHUSD",1767078481595,0.002,2949.2,2948.7,2.3591]
["bitfinex","ETHUSD",1767078481803,0.7201,2949.4,2948.9,2.3591]
["bitfinex","ETHUSD",1767078482095,1.22035523,2949.4,2948.9,2.3591]
["bitfinex","ETHUSD",1767078482261,0.7201,2949.4,2948.9,2.3591]
["bitfinex","ETHUSD",1767078487371,3.39261185,2949.4,2948.9,2.3591]
["bitfinex","ETHUSD",1767078487577,4.11271185,2949.4,2948.9,2.3591]
["bitfinex","ETHUSD",1767078488402,0.7221,2949.4,2948.9,2.3591]
["bitfinex","ETHUSD",1767078489394,4.1126722,2949.4,2948.9,2.3591]
["bitfinex","ETHUSD",1767078490198,0.7221,2949.4,2948.9,2.3591]
["bitfinex","ETHUSD",1767078492681,0.7221,2949.4,2948.9,2.3601]
["bitfinex","ETHUSD",1767078494906,4.11263623,2949.4,2948.9,2.3601]
["bitfinex","ETHUSD",1767078495071,4.1241118,2949.4,2948.9,2.3601]
["bitfinex","ETHUSD",1767078495377,0.7201,2949.3,2948.9,2.3601]
["bitfinex","ETHUSD",1767078497771,3.39261347,2949.4,2948.9,2.3601]
["bitfinex","ETHUSD",1767078497967,4.11271347,2949.4,2948.9,2.3601]
["bitfinex","ETHUSD",1767078499414,3.39261347,2949.4,2948.9,2.3601]
["bitfinex","ETHUSD",1767078499577,0.002,2949.4,2948.9,2.3601]
["bitfinex","ETHUSD",1767078502604,2.4735,2949.9,2948.9,0.73956452]
["bitfinex","ETHUSD",1767078502803,5.84267922,2949.8,2949.2,2.4217]
["bitfinex","ETHUSD",1767078503007,2.4715,2949.7,2949.2,2.4217]
["bitfinex","ETHUSD",1767078503911,0.002,2949.9,2949.4,2.4217]
["bitfinex","ETHUSD",1767078504206,0.892,2950.0,2949.4,2.4217]
["bitfinex","ETHUSD",1767078504400,6.75336562,2950.0,2949.4,2.4217]
["bitfinex","ETHUSD",1767078505187,2.4715,2949.9,2949.4,2.4217]
["bitfinex","ETHUSD",1767078505384,0.002,2950.0,2949.8,2.4217]
["bitfinex","ETHUSD",1767078509582,0.002,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1767078509803,2.4735,2950.0,2949.3,2.4217]
["bitfinex","ETHUSD",1767078510010,2.4735,2950.0,2948.9,2.4227]
["bitfinex","ETHUSD",1767078510309,2.4715,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1767078510498,2.4715,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767078511191,2.46150998,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767078511383,2.46150998,2949.4,2948.9,2.4227]
["bitfinex","ETHUSD",1767078514607,5.85207124,2949.4,2948.9,2.4227]
["bitfinex","ETHUSD",1767078515199,9.2434008,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1767078515390,2.4715,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1767078516804,2.4715,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767078517916,2.4715,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767078519815,3.39040515,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1767078521117,2.4715,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767078523914,2.4715,2949.4,2948.9,0.03491094]
["bitfinex","ETHUSD",1767078524115,2.4715,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1767078525197,2.4715,2949.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1767078525398,2.4715,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767078526828,5.86203105,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767078528699,2.4715,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767078529904,5.86204448,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767078530104,2.3581,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1767078534836,5.74837786,2949.7,2948.9,0.03491094]
["bitfinex","ETHUSD",1767078535009,6.75565712,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1767078535425,6.75565712,2949.7,2948.9,0.03491094]
["bitfinex","ETHUSD",1767078535780,4.39755712,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1767078535928,2.4825,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767078536641,5.87290515,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1767078536944,3.3903258,2949.6,2948.9,0.03491094]
["bitfinex","ETHUSD",1767078537140,3.3903258,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767078537514,5.8728258,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767078540058,2.4825,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767078540434,5.87459938,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1767078540633,5.87459938,2949.8,2949.0,5.02068612]
["bitfinex","ETHUSD",1767078540939,2.4845,2949.8,2949.0,5.02068612]
["bitfinex","ETHUSD",1767078541141,4.2797515,2950.1,2949.3,5.02068612]
["bitfinex","ETHUSD",1767078541344,2.4845,2950.2,2949.3,5.02068612]
["bitfinex","ETHUSD",1767078541646,5.87411118,2950.2,2949.3,5.02068612]
["bitfinex","ETHUSD",1767078541830,2.4825,2950.1,2949.4,0.89]
["bitfinex","ETHUSD",1767078542036,2.4825,2950.0,2949.4,0.89]
["bitfinex","ETHUSD",1767078542448,2.4825,2950.0,2949.5,0.89]
["bitfinex","ETHUSD",1767078543759,0.002,2949.9,2949.5,0.89]
["bitfinex","ETHUSD",1767078544771,2.4845,2949.9,2949.5,0.89]
["bitfinex","ETHUSD",1767078546977,2.4845,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1767078547162,2.4845,2949.9,2949.4,0.89]
["bitfinex","ETHUSD",1767078548044,2.4845,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1767078551171,2.4845,2949.9,2949.4,0.891]
["bitfinex","ETHUSD",1767078552843,2.4845,2950.1,2949.4,0.891]
["bitfinex","ETHUSD",1767078553047,2.46451995,2950.1,2949.4,0.9249052]
["bitfinex","ETHUSD",1767078553243,2.4825,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1767078553444,2.4825,2950.0,2949.5,0.89]
["bitfinex","ETHUSD",1767078555875,2.3675,2950.0,2949.5,0.89]
["bitfinex","ETHUSD",1767078556074,2.3675,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1767078556867,2.3675,2949.9,2949.1,0.89]
["bitfinex","ETHUSD",1767078557444,2.3675,2949.9,2949.1,4.28079346]
["bitfinex","ETHUSD",1767078557651,2.3675,2949.9,2949.1,0.92390865]
["bitfinex","ETHUSD",1767078557851,2.3675,2949.9,2949.1,4.31474051]
["bitfinex","ETHUSD",1767078558679,2.3675,2949.9,2949.1,0.92390865]
["bitfinex","ETHUSD",1767078559048,2.3675,2949.9,2949.1,4.28086201]
["bitfinex","ETHUSD",1767078559253,2.3675,2949.9,2949.1,0.89]
["bitfinex","ETHUSD",1767078559678,2.34751994,2950.0,2949.2,5.02068612]
["bitfinex","ETHUSD",1767078560080,2.34751994,2950.0,2949.2,8.41143409]
["bitfinex","ETHUSD",1767078560295,2.34751994,2950.0,2949.2,8.4114332]
["bitfinex","ETHUSD",1767078560955,2.34751994,2950.0,2949.2,5.02068612]
["bitfinex","ETHUSD",1767078561153,2.34751994,2950.0,2949.1,4.31135916]
["bitfinex","ETHUSD",1767078562277,2.34751994,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1767078562877,3.38991315,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1767078563187,3.38991315,2950.0,2949.0,3.39193856]
["bitfinex","ETHUSD",1767078563188,2.3675,2950.0,2949.3,0.89]
["bitfinex","ETHUSD",1767078565287,2.3675,2949.9,2949.3,0.89]
["bitfinex","ETHUSD",1767078565587,2.3675,2949.9,2949.0,3.42587195]
["bitfinex","ETHUSD",1767078565885,2.3675,2949.9,2949.1,0.89]
["bitfinex","ETHUSD",1767078566273,2.3675,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1767078566957,2.3675,2950.4,2949.1,5.91068612]
["bitfinex","ETHUSD",1767078567179,2.3675,2950.4,2949.2,0.0339075]
["bitfinex","ETHUSD",1767078567577,2.3675,2950.4,2949.1,5.91068612]
["bitfinex","ETHUSD",1767078567782,2.3675,2950.2,2949.1,5.02068612]
["bitfinex","ETHUSD",1767078567998,2.3675,2950.2,2949.2,0.89]
["bitfinex","ETHUSD",1767078568562,0.002,2950.0,2949.2,0.89]
["bitfinex","ETHUSD",1767078568763,2.3675,2949.9,2949.2,0.89]
["bitfinex","ETHUSD",1767078574413,2.3675,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1767078575202,5.7574456,2949.9,2949.2,0.89]
["bitfinex","ETHUSD",1767078575506,2.3675,2949.9,2949.2,0.89]
["bitfinex","ETHUSD",1767078576507,2.3675,2949.9,2949.2,5.91124149]
["bitfinex","ETHUSD",1767078578608,2.3675,2949.9,2949.2,5.02124149]
["bitfinex","ETHUSD",1767078578778,2.3675,2949.9,2949.3,0.89]
["bitfinex","ETHUSD",1767078583617,2.3675,2949.8,2949.3,0.89]
["bitfinex","ETHUSD",1767078597211,0.002,2950.0,2949.3,0.89]
["bitfinex","ETHUSD",1767078597620,2.3618,2950.0,2949.3,0.89]
["bitfinex","ETHUSD",1767078600033,2.3598,2949.9,2949.3,0.89]
["bitfinex","ETHUSD",1767078600332,2.3598,2949.6,2948.5,3.42306571]
["bitfinex","ETHUSD",1767078600516,2.3598,2949.6,2948.6,0.89]
["bitfinex","ETHUSD",1767078601331,2.3598,2949.6,2948.6,5.91124149]
["bitfinex","ETHUSD",1767078601706,2.3598,2949.5,2948.6,5.91124149]
["bitfinex","ETHUSD",1767078603041,2.3598,2949.4,2948.6,0.89]
["bitfinex","ETHUSD",1767078603222,2.93482423,2949.4,2948.6,0.89]
["bitfinex","ETHUSD",1767078605243,6.32537177,2949.4,2948.6,0.89]
["bitfinex","ETHUSD",1767078605411,2.3598,2949.3,2948.6,0.89]
["bitfinex","ETHUSD",1767078605741,2.3598,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1767078605913,2.3598,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1767078606751,2.3598,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1767078607651,2.3598,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1767078609544,2.3598,2948.6,2948.0,5.02224149]
["bitfinex","ETHUSD",1767078611059,5.75124979,2948.6,2948.0,5.02224149]
["bitfinex","ETHUSD",1767078611948,2.3598,2948.6,2948.0,5.02224149]
["bitfinex","ETHUSD",1767078612126,3.39133848,2948.7,2948.0,5.02224149]
["bitfinex","ETHUSD",1767078612325,5.75113848,2948.7,2948.0,5.02224149]
["bitfinex","ETHUSD",1767078612551,3.39121324,2948.8,2948.2,5.02124149]
["bitfinex","ETHUSD",1767078612752,5.75093331,2948.9,2948.2,5.02124149]
["bitfinex","ETHUSD",1767078612953,3.39113331,2948.9,2948.2,5.02124149]
["bitfinex","ETHUSD",1767078613158,2.3598,2948.8,2948.2,5.02124149]
["bitfinex","ETHUSD",1767078614021,3.390865,2949.1,2948.2,5.02124149]
["bitfinex","ETHUSD",1767078614224,2.3598,2949.0,2948.2,5.02124149]
["bitfinex","ETHUSD",1767078616840,5.75078078,2949.0,2948.2,5.02124149]
["bitfinex","ETHUSD",1767078617366,2.3598,2949.0,2948.2,5.02124149]
["bitfinex","ETHUSD",1767078618390,5.75078464,2949.0,2948.2,5.02124149]
["bitfinex","ETHUSD",1767078618750,2.3195,2948.9,2948.2,5.02124149]
["bitfinex","ETHUSD",1767078625469,2.3195,2948.9,2948.4,5.02124149]
["bitfinex","ETHUSD",1767078625784,0.002,2949.0,2948.4,5.02124149]
["bitfinex","ETHUSD",1767078626884,5.71249671,2949.0,2948.4,5.02124149]
["bitfinex","ETHUSD",1767078627372,0.002,2949.0,2948.4,5.02124149]
["bitfinex","ETHUSD",1767078627670,2.3195,2948.9,2948.4,5.02124149]
["bitfinex","ETHUSD",1767078632479,2.3195,2948.9,2948.1,8.41569588]
["bitfinex","ETHUSD",1767078633475,2.3195,2948.9,2948.1,5.02373468]
["bitfinex","ETHUSD",1767078633661,2.3195,2948.9,2948.1,5.02473468]
["bitfinex","ETHUSD",1767078634164,2.3215,2948.9,2948.1,5.02473468]
["bitfinex","ETHUSD",1767078635684,2.3215,2948.9,2948.1,8.41674698]
["bitfinex","ETHUSD",1767078636074,0.002,2949.0,2948.1,8.41674698]
["bitfinex","ETHUSD",1767078636759,2.3215,2949.0,2948.1,8.41674698]
["bitfinex","ETHUSD",1767078638485,0.002,2949.0,2948.1,8.41674698]
["bitfinex","ETHUSD",1767078638787,0.002,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1767078639780,0.002,2949.0,2948.1,8.41674698]
["bitfinex","ETHUSD",1767078639965,2.3215,2949.0,2948.1,8.41674698]
["bitfinex","ETHUSD",1767078642375,2.3215,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1767078646997,2.3215,2949.0,2948.2,3.42580534]
["bitfinex","ETHUSD",1767078650986,2.3215,2949.0,2948.1,8.41670142]
["bitfinex","ETHUSD",1767078653202,5.7124925,2949.0,2948.1,8.41670142]
["bitfinex","ETHUSD",1767078653401,2.4862,2948.9,2948.1,8.41670142]
["bitfinex","ETHUSD",1767078653601,2.4862,2948.9,2948.1,5.02473468]
["bitfinex","ETHUSD",1767078657298,2.4862,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1767078657610,2.4862,2948.9,2948.1,5.02473468]
["bitfinex","ETHUSD",1767078658175,3.39116028,2948.9,2948.1,5.02473468]
["bitfinex","ETHUSD",1767078658371,2.4862,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1767078658706,2.4862,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1767078659916,3.39155502,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1767078660081,2.4862,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1767078660419,2.8253555,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1767078660621,2.4862,2948.2,2947.3,0.001]
["bitfinex","ETHUSD",1767078660787,2.4862,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1767078662406,5.87844019,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1767078662706,2.2754,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1767078663288,2.2754,2947.8,2947.3,0.03492935]
["bitfinex","ETHUSD",1767078664413,0.67684402,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1767078664617,2.95224402,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1767078664813,6.34451599,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1767078665016,5.66767197,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1767078665398,2.2754,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1767078666217,2.2754,2947.9,2947.3,0.03492935]
["bitfinex","ETHUSD",1767078667178,2.2754,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1767078667483,0.56675356,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1767078669983,2.2754,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1767078670527,2.2754,2948.6,2947.6,5.02373468]
["bitfinex","ETHUSD",1767078671813,2.2754,2948.5,2947.6,8.41630254]
["bitfinex","ETHUSD",1767078672919,2.2754,2948.5,2947.6,5.02373468]
["bitfinex","ETHUSD",1767078675396,3.39161586,2948.5,2947.6,5.02373468]
["bitfinex","ETHUSD",1767078675714,2.2754,2948.4,2947.6,5.02373468]
["bitfinex","ETHUSD",1767078675895,2.2754,2948.4,2947.7,0.84164001]
["bitfinex","ETHUSD",1767078682131,2.2774,2948.4,2947.7,0.84164001]
["bitfinex","ETHUSD",1767078683198,2.2535,2948.6,2947.7,4.23410353]
["bitfinex","ETHUSD",1767078683635,2.2515,2948.7,2947.9,5.02373468]
["bitfinex","ETHUSD",1767078683841,2.2515,2948.7,2948.0,0.52020909]
["bitfinex","ETHUSD",1767078684619,2.2515,2948.9,2948.0,0.52020909]
["bitfinex","ETHUSD",1767078685400,2.2515,2948.9,2948.0,3.91233209]
["bitfinex","ETHUSD",1767078687428,2.2515,2948.9,2948.2,5.02373468]
["bitfinex","ETHUSD",1767078687732,0.002,2949.0,2948.2,5.05765368]
["bitfinex","ETHUSD",1767078687935,0.002,2949.0,2948.3,0.50576537]
["bitfinex","ETHUSD",1767078689639,0.002,2949.0,2948.3,0.53968322]
["bitfinex","ETHUSD",1767078689938,0.002,2949.0,2948.3,0.50576537]
["bitfinex","ETHUSD",1767078690119,5.64214188,2949.3,2948.5,5.02373468]
["bitfinex","ETHUSD",1767078690316,6.20635607,2949.3,2948.3,0.50576537]
["bitfinex","ETHUSD",1767078690722,2.2515,2949.2,2948.3,0.50576537]
["bitfinex","ETHUSD",1767078690926,0.002,2948.9,2948.3,0.50576537]
["bitfinex","ETHUSD",1767078691222,2.2515,2948.8,2947.9,0.89]
["bitfinex","ETHUSD",1767078692132,2.2515,2948.8,2947.7,8.86373468]
["bitfinex","ETHUSD",1767078692534,2.2515,2948.8,2947.8,5.02563039]
["bitfinex","ETHUSD",1767078693462,2.2515,2948.6,2947.8,5.02563039]
["bitfinex","ETHUSD",1767078694049,2.2515,2948.6,2947.6,5.91663039]
["bitfinex","ETHUSD",1767078694214,2.2515,2948.5,2947.6,6.89534619]
["bitfinex","ETHUSD",1767078694416,2.2515,2948.5,2947.8,5.02563039]
["bitfinex","ETHUSD",1767078696456,2.2515,2948.4,2947.8,5.02563039]
["bitfinex","ETHUSD",1767078698253,2.2515,2948.4,2947.6,0.9797158]
["bitfinex","ETHUSD",1767078698545,2.2515,2948.4,2947.7,5.02563039]
["bitfinex","ETHUSD",1767078699623,2.2515,2948.4,2947.7,5.37484239]
["bitfinex","ETHUSD",1767078700053,2.2515,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1767078702052,2.2515,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1767078707449,2.2515,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1767078707450,3.39178889,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1767078707654,2.4784,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1767078708959,2.4784,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1767078710553,2.4784,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1767078712069,2.4784,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1767078718861,2.4804,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1767078720987,2.4053,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1767078721166,0.002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1767078721167,2.4053,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1767078721542,2.4053,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1767078723438,3.39415762,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1767078723439,2.4053,2947.9,2947.4,5.02563039]
["bitfinex","ETHUSD",1767078723639,0.002,2948.0,2947.4,5.02563039]
["bitfinex","ETHUSD",1767078723845,0.002,2948.0,2947.6,5.02563039]
["bitfinex","ETHUSD",1767078724171,2.39530998,2948.1,2947.6,5.02563039]
["bitfinex","ETHUSD",1767078724670,3.2953,2948.3,2947.6,5.02563039]
["bitfinex","ETHUSD",1767078725292,2.4053,2948.3,2947.8,5.02563039]
["bitfinex","ETHUSD",1767078725471,3.2953,2948.6,2948.0,5.02563039]
["bitfinex","ETHUSD",1767078725792,2.4053,2948.5,2947.8,5.02563039]
["bitfinex","ETHUSD",1767078727684,2.38731993,2948.5,2947.8,5.02563039]
["bitfinex","ETHUSD",1767078727990,2.38731993,2948.5,2947.6,3.89511622]
["bitfinex","ETHUSD",1767078727991,5.77888847,2948.5,2947.7,5.02563039]
["bitfinex","ETHUSD",1767078728192,2.4053,2948.5,2947.7,5.85099515]
["bitfinex","ETHUSD",1767078730021,5.79690374,2948.5,2947.7,5.85099515]
["bitfinex","ETHUSD",1767078730205,2.4053,2948.4,2947.7,5.85099515]
["bitfinex","ETHUSD",1767078732327,2.4053,2948.4,2947.7,9.24346934]
["bitfinex","ETHUSD",1767078732501,2.4053,2948.4,2947.8,0.50256304]
["bitfinex","ETHUSD",1767078732995,2.4053,2948.4,2947.9,5.02563039]
["bitfinex","ETHUSD",1767078734423,3.2953,2948.6,2947.9,5.02563039]
["bitfinex","ETHUSD",1767078734719,2.4053,2948.5,2947.9,5.02563039]
["bitfinex","ETHUSD",1767078734930,5.02563039,2949.1,2947.9,5.02563039]
["bitfinex","ETHUSD",1767078734931,0.002,2949.8,2948.6,0.03052762]
["bitfinex","ETHUSD",1767078735231,2.4053,2949.6,2948.8,5.02563039]
["bitfinex","ETHUSD",1767078735517,2.4053,2949.5,2948.7,0.02714537]
["bitfinex","ETHUSD",1767078735720,2.4053,2949.5,2948.7,4.537e-05]
["bitfinex","ETHUSD",1767078735882,2.3487,2949.3,2948.7,4.537e-05]
["bitfinex","ETHUSD",1767078737638,2.34070997,2949.7,2949.2,5.02563039]
["bitfinex","ETHUSD",1767078737924,0.002,2950.0,2949.5,5.02563039]
["bitfinex","ETHUSD",1767078737925,2.3507,2950.0,2949.5,5.02563039]
["bitfinex","ETHUSD",1767078739111,2.3507,2950.0,2949.3,5.02563039]
["bitfinex","ETHUSD",1767078741117,2.3507,2950.0,2949.2,0.89]
["bitfinex","ETHUSD",1767078741316,2.3487,2949.9,2948.9,8.41670238]
["bitfinex","ETHUSD",1767078741523,2.3487,2949.9,2949.0,3.39097714]
["bitfinex","ETHUSD",1767078741719,2.3487,2949.9,2948.9,4.28108065]
["bitfinex","ETHUSD",1767078741923,2.3487,2949.9,2949.0,3.39096306]
["bitfinex","ETHUSD",1767078742089,2.3487,2949.8,2948.9,4.28106374]
["bitfinex","ETHUSD",1767078748030,2.3487,2949.8,2948.9,3.39106374]
["bitfinex","ETHUSD",1767078748228,2.3487,2949.8,2948.9,4.28106374]
["bitfinex","ETHUSD",1767078749130,2.3487,2949.8,2948.9,3.39106374]
["bitfinex","ETHUSD",1767078750234,2.3487,2949.8,2948.8,8.41680146]
["bitfinex","ETHUSD",1767078750419,2.3487,2949.6,2948.8,9.30680146]
["bitfinex","ETHUSD",1767078750625,2.3487,2949.6,2948.8,0.89]
["bitfinex","ETHUSD",1767078751532,2.3487,2949.6,2948.7,4.28129131]
["bitfinex","ETHUSD",1767078752031,2.3487,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767078752227,5.87074526,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1767078752228,2.33870998,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1767078759435,3.19381487,2949.7,2948.9,0.03491094]
["bitfinex","ETHUSD",1767078759741,2.3487,2949.6,2948.9,0.03491094]
["bitfinex","ETHUSD",1767078761143,2.3487,2949.6,2948.9,3.39206002]
["bitfinex","ETHUSD",1767078761337,2.33870998,2949.6,2948.9,3.39206002]
["bitfinex","ETHUSD",1767078761645,2.3507,2949.8,2949.0,0.67831808]
["bitfinex","ETHUSD",1767078763246,2.26130996,2950.0,2949.0,7.46023535]
["bitfinex","ETHUSD",1767078765739,2.3658,2949.9,2949.0,4.06925536]
["bitfinex","ETHUSD",1767078766257,2.3658,2949.9,2949.0,7.46023535]
["bitfinex","ETHUSD",1767078766456,2.3658,2949.9,2949.1,0.64960972]
["bitfinex","ETHUSD",1767078767359,2.3658,2949.9,2949.1,4.04044795]
["bitfinex","ETHUSD",1767078768360,2.3658,2949.9,2949.1,7.43131295]
["bitfinex","ETHUSD",1767078769460,2.3658,2949.9,2949.1,4.04044795]
["bitfinex","ETHUSD",1767078770657,2.3658,2949.9,2949.1,7.43131295]
["bitfinex","ETHUSD",1767078770864,2.3658,2949.9,2949.2,0.67831808]
["bitfinex","ETHUSD",1767078772031,2.3658,2949.9,2949.2,4.06904389]
["bitfinex","ETHUSD",1767078774462,2.3678,2949.9,2949.2,4.06904389]
["bitfinex","ETHUSD",1767078782054,0.002,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1767078782363,2.3678,2950.1,2949.3,0.03390635]
["bitfinex","ETHUSD",1767078782568,2.3678,2950.1,2949.4,0.64960972]
["bitfinex","ETHUSD",1767078783166,0.002,2950.0,2949.4,0.64960972]
["bitfinex","ETHUSD",1767078783612,0.002,2950.0,2949.4,4.04010121]
["bitfinex","ETHUSD",1767078784965,0.002,2950.0,2949.4,0.64960972]
["bitfinex","ETHUSD",1767078785271,2.2973,2950.0,2949.3,3.39059294]
["bitfinex","ETHUSD",1767078785861,2.2973,2950.0,2949.2,4.28071792]
["bitfinex","ETHUSD",1767078787850,2.2973,2950.0,2949.2,0.89]
["bitfinex","ETHUSD",1767078788255,2.2973,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1767078789447,2.2973,2950.0,2949.4,3.3905201]
["bitfinex","ETHUSD",1767078789646,2.2973,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1767078789875,2.2973,2950.0,2949.3,3.39059001]
["bitfinex","ETHUSD",1767078790658,2.2973,2950.0,2949.2,4.28070297]
["bitfinex","ETHUSD",1767078790959,2.2973,2950.0,2949.3,3.39063432]
["bitfinex","ETHUSD",1767078791560,2.2973,2950.0,2949.2,5.04796249]
["bitfinex","ETHUSD",1767078792150,2.2973,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1767078792842,0.002,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1767078793346,2.2973,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1767078793347,0.002,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1767078793550,2.2973,2950.4,2949.5,3.39040515]
["bitfinex","ETHUSD",1767078798283,2.28730998,2950.4,2949.5,11.83719046]
["bitfinex","ETHUSD",1767078798601,2.28730998,2950.4,2949.5,6.7808103]
["bitfinex","ETHUSD",1767078798881,2.4239,2950.6,2949.6,0.73414836]
["bitfinex","ETHUSD",1767078799677,2.4239,2950.6,2949.6,0.76805126]
["bitfinex","ETHUSD",1767078800962,2.4239,2950.6,2949.7,4.28017527]
["bitfinex","ETHUSD",1767078801160,2.4239,2950.6,2949.7,4.31407702]
["bitfinex","ETHUSD",1767078801361,2.4239,2950.6,2949.7,7.67035054]
["bitfinex","ETHUSD",1767078805302,2.4239,2950.8,2949.7,7.67035054]
["bitfinex","ETHUSD",1767078805501,2.4239,2950.8,2949.8,0.0339006]
["bitfinex","ETHUSD",1767078805799,2.4239,2950.8,2949.9,0.77042511]
["bitfinex","ETHUSD",1767078805995,0.002,2950.6,2949.9,0.77042511]
["bitfinex","ETHUSD",1767078807995,0.002,2950.6,2949.9,4.16035074]
["bitfinex","ETHUSD",1767078810508,2.4239,2950.6,2949.9,4.16035074]
["bitfinex","ETHUSD",1767078811504,2.4239,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1767078811808,2.4239,2950.6,2949.6,3.39119761]
["bitfinex","ETHUSD",1767078812503,2.4219,2950.5,2949.6,3.39119761]
["bitfinex","ETHUSD",1767078815611,5.81117612,2950.5,2949.6,3.39119761]
["bitfinex","ETHUSD",1767078815908,2.4219,2950.5,2949.6,3.39119761]
["bitfinex","ETHUSD",1767078816228,2.4219,2950.5,2949.7,0.42811976]
["bitfinex","ETHUSD",1767078817490,2.4219,2950.5,2949.7,5.44750928]
["bitfinex","ETHUSD",1767078817695,2.4219,2950.5,2949.8,3.42388853]
["bitfinex","ETHUSD",1767078818713,2.4219,2950.5,2949.8,3.38998793]
["bitfinex","ETHUSD",1767078818913,2.4219,2950.5,2949.7,3.81820889]
["bitfinex","ETHUSD",1767078821321,2.4219,2950.5,2949.8,0.80994626]
["bitfinex","ETHUSD",1767078821491,2.4219,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1767078821819,0.002,2950.6,2949.9,5.05328897]
["bitfinex","ETHUSD",1767078822021,0.002,2950.6,2949.9,8.44321186]
["bitfinex","ETHUSD",1767078822228,0.002,2950.6,2949.9,8.40931241]
["bitfinex","ETHUSD",1767078822513,0.002,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1767078823520,0.002,2950.6,2949.9,8.92729395]
["bitfinex","ETHUSD",1767078824015,2.4239,2950.6,2949.9,8.92729395]
["bitfinex","ETHUSD",1767078824521,2.4239,2950.6,2949.9,0.51798154]
["bitfinex","ETHUSD",1767078824819,2.4239,2950.6,2949.8,0.89]
["bitfinex","ETHUSD",1767078825198,2.4239,2950.6,2949.7,3.39009719]
["bitfinex","ETHUSD",1767078825525,2.4239,2950.6,2949.8,0.89]
["bitfinex","ETHUSD",1767078825703,2.4239,2950.6,2949.9,3.38991256]
["bitfinex","ETHUSD",1767078826709,0.002,2950.8,2950.0,5.01938952]
["bitfinex","ETHUSD",1767078826909,2.36722194,2951.2,2950.5,5.01938952]
["bitfinex","ETHUSD",1767078827622,2.36722194,2951.2,2950.3,5.01938952]
["bitfinex","ETHUSD",1767078827921,2.36722194,2951.2,2950.1,0.92389715]
["bitfinex","ETHUSD",1767078828102,2.36722194,2951.2,2950.4,5.01938952]
["bitfinex","ETHUSD",1767078828305,2.36722194,2951.2,2950.5,0.89]
["bitfinex","ETHUSD",1767078828540,2.36722194,2951.2,2950.5,1.81987122]
["bitfinex","ETHUSD",1767078830220,2.36722194,2951.2,2950.3,3.38946615]
["bitfinex","ETHUSD",1767078830221,2.3852,2951.1,2950.3,3.38946615]
["bitfinex","ETHUSD",1767078831022,2.3852,2951.1,2950.3,3.423361]
["bitfinex","ETHUSD",1767078831220,2.3852,2951.1,2950.3,3.38946615]
["bitfinex","ETHUSD",1767078833040,2.3852,2951.0,2950.3,0.89]
["bitfinex","ETHUSD",1767078834630,2.3852,2951.0,2950.3,4.27947771]
["bitfinex","ETHUSD",1767078834930,2.3852,2951.0,2950.4,0.42794777]
["bitfinex","ETHUSD",1767078838634,2.3852,2951.0,2950.3,0.89]
["bitfinex","ETHUSD",1767078839536,2.3852,2951.0,2950.3,4.27946515]
["bitfinex","ETHUSD",1767078840046,2.3852,2951.0,2950.3,0.89]
["bitfinex","ETHUSD",1767078840250,2.3852,2951.0,2950.3,4.27945851]
["bitfinex","ETHUSD",1767078840421,2.3872,2951.0,2950.3,4.27945851]
["bitfinex","ETHUSD",1767078840947,2.3872,2951.0,2950.3,0.89]
["bitfinex","ETHUSD",1767078841115,2.3872,2951.0,2950.3,4.27947013]
["bitfinex","ETHUSD",1767078842118,2.3872,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1767078843130,2.3872,2951.0,2950.3,0.89]
["bitfinex","ETHUSD",1767078843332,2.4909,2950.6,2949.8,0.89]
["bitfinex","ETHUSD",1767078843534,2.4909,2950.6,2949.9,3.38986363]
["bitfinex","ETHUSD",1767078843727,2.4909,2950.6,2949.8,0.89]
["bitfinex","ETHUSD",1767078844325,0.002,2951.0,2949.9,5.05328897]
["bitfinex","ETHUSD",1767078844532,2.4929,2951.0,2949.9,5.05328897]
["bitfinex","ETHUSD",1767078844730,2.4929,2951.0,2950.0,0.5943289]
["bitfinex","ETHUSD",1767078844940,2.4929,2951.0,2950.1,0.03389715]
["bitfinex","ETHUSD",1767078845147,2.4929,2951.0,2950.1,5.05328667]
["bitfinex","ETHUSD",1767078846249,2.4929,2951.0,2950.2,3.3896007]
["bitfinex","ETHUSD",1767078846450,2.4929,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1767078846751,2.4929,2951.0,2950.2,3.3896007]
["bitfinex","ETHUSD",1767078846953,2.4929,2951.0,2950.3,5.01938952]
["bitfinex","ETHUSD",1767078847256,2.4929,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1767078847553,2.4929,2951.0,2950.3,0.89]
["bitfinex","ETHUSD",1767078849541,5.02138952,2951.0,2950.2,0.7335989]
["bitfinex","ETHUSD",1767078849720,2.4909,2950.9,2950.1,3.38961776]
["bitfinex","ETHUSD",1767078850538,2.4909,2950.9,2950.0,3.38978668]
["bitfinex","ETHUSD",1767078850754,5.01938952,2950.8,2950.0,4.27978668]
["bitfinex","ETHUSD",1767078850928,2.4909,2950.7,2950.1,0.42797867]
["bitfinex","ETHUSD",1767078851952,2.4909,2950.7,2950.0,4.27982818]
["bitfinex","ETHUSD",1767078852148,2.4909,2950.7,2949.9,4.27993408]
["bitfinex","ETHUSD",1767078852445,2.4909,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1767078852634,2.4909,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1767078855856,2.4909,2950.6,2949.8,0.0349006]
["bitfinex","ETHUSD",1767078856069,2.4909,2950.6,2949.8,0.93454586]
["bitfinex","ETHUSD",1767078856429,2.4909,2950.6,2949.8,0.96844646]
["bitfinex","ETHUSD",1767078856932,2.4862,2950.8,2949.8,0.96844646]
["bitfinex","ETHUSD",1767078857431,2.4862,2950.8,2949.8,0.93454586]
["bitfinex","ETHUSD",1767078857842,2.4862,2950.8,2949.9,3.38994542]
["bitfinex","ETHUSD",1767078858043,2.4862,2950.7,2949.9,3.78432736]
["bitfinex","ETHUSD",1767078862971,2.4862,2950.9,2949.9,3.78432736]
["bitfinex","ETHUSD",1767078863185,2.4862,2950.9,2950.2,5.01938952]
["bitfinex","ETHUSD",1767078863468,0.002,2951.0,2950.1,0.89]
["bitfinex","ETHUSD",1767078864383,3.38979155,2951.8,2950.8,5.01938952]
["bitfinex","ETHUSD",1767078864384,0.002,2951.6,2950.8,5.01938952]
["bitfinex","ETHUSD",1767078864672,0.002,2952.3,2951.5,5.01938952]
["bitfinex","ETHUSD",1767078864673,2.4882,2952.2,2951.5,5.01938952]
["bitfinex","ETHUSD",1767078864843,2.4882,2952.2,2951.1,5.01938952]
["bitfinex","ETHUSD",1767078865050,2.4862,2952.0,2951.1,3.73113042]
["bitfinex","ETHUSD",1767078865250,2.4862,2952.0,2951.2,0.89]
["bitfinex","ETHUSD",1767078865454,2.4862,2951.9,2951.1,1.23260691]
["bitfinex","ETHUSD",1767078866054,8.37896239,2952.0,2951.1,0.34260691]
["bitfinex","ETHUSD",1767078866352,2.4862,2951.9,2951.1,4.62113751]
["bitfinex","ETHUSD",1767078866548,0.002,2952.2,2951.1,8.00970448]
["bitfinex","ETHUSD",1767078866975,2.4862,2952.1,2951.2,4.27838162]
["bitfinex","ETHUSD",1767078867470,2.4862,2952.0,2951.3,0.89]
["bitfinex","ETHUSD",1767078869857,2.4862,2952.0,2951.1,0.34260691]
["bitfinex","ETHUSD",1767078870071,2.4862,2951.9,2951.2,0.889]
["bitfinex","ETHUSD",1767078870460,2.46621994,2951.9,2951.3,3.38832668]
["bitfinex","ETHUSD",1767078871377,2.4882,2952.2,2951.3,3.38832668]
["bitfinex","ETHUSD",1767078871963,2.4882,2952.2,2951.2,9.29680568]
["bitfinex","ETHUSD",1767078873285,0.002,2951.9,2951.2,9.29680568]
["bitfinex","ETHUSD",1767078873583,0.002,2951.9,2951.3,4.31798855]
["bitfinex","ETHUSD",1767078873954,2.4862,2952.1,2951.3,4.31798855]
["bitfinex","ETHUSD",1767078874387,2.47620998,2952.1,2951.4,5.01938952]
["bitfinex","ETHUSD",1767078874574,2.47620998,2952.1,2951.3,1.81868057]
["bitfinex","ETHUSD",1767078874575,2.4862,2952.0,2951.3,1.81868057]
["bitfinex","ETHUSD",1767078874775,2.4862,2952.0,2951.3,0.889]
["bitfinex","ETHUSD",1767078875082,2.4862,2952.0,2951.3,4.277323]
["bitfinex","ETHUSD",1767078875483,7.50758952,2952.2,2951.3,4.277323]
["bitfinex","ETHUSD",1767078875982,2.4862,2952.1,2951.3,4.277323]
["bitfinex","ETHUSD",1767078876190,2.4862,2951.9,2951.3,0.889]
["bitfinex","ETHUSD",1767078877902,2.4862,2951.9,2950.7,6.77805266]
["bitfinex","ETHUSD",1767078878106,2.4862,2951.9,2950.8,1.94460144]
["bitfinex","ETHUSD",1767078879004,2.4862,2951.9,2951.0,3.3886818]
["bitfinex","ETHUSD",1767078879176,2.4862,2951.9,2951.0,4.2776818]
["bitfinex","ETHUSD",1767078879878,2.4862,2951.9,2951.0,7.6663636]
["bitfinex","ETHUSD",1767078880807,2.4862,2951.9,2951.0,4.2776818]
["bitfinex","ETHUSD",1767078880986,2.4862,2951.9,2951.0,5.14649962]
["bitfinex","ETHUSD",1767078882104,2.4862,2951.9,2951.0,8.53518142]
["bitfinex","ETHUSD",1767078882398,2.4862,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1767078884081,2.4862,2952.0,2951.3,0.001]
["bitfinex","ETHUSD",1767078884287,2.4862,2952.0,2951.0,4.2776818]
["bitfinex","ETHUSD",1767078884498,2.4862,2951.8,2951.0,4.2776818]
["bitfinex","ETHUSD",1767078885506,2.4862,2951.8,2950.9,3.38878556]
["bitfinex","ETHUSD",1767078885713,2.4862,2951.8,2950.9,4.27778556]
["bitfinex","ETHUSD",1767078886211,2.4862,2951.8,2950.9,3.38878556]
["bitfinex","ETHUSD",1767078886409,2.4862,2951.8,2951.0,3.388681]
["bitfinex","ETHUSD",1767078886711,3.63650236,2951.9,2951.0,3.388681]
["bitfinex","ETHUSD",1767078886712,2.363,2951.6,2951.0,3.388681]
["bitfinex","ETHUSD",1767078888311,2.34301994,2952.0,2951.0,3.388681]
["bitfinex","ETHUSD",1767078889309,2.363,2951.9,2951.0,3.388681]
["bitfinex","ETHUSD",1767078890012,2.363,2951.9,2950.8,3.38886168]
["bitfinex","ETHUSD",1767078890211,2.363,2951.9,2950.9,4.27778885]
["bitfinex","ETHUSD",1767078890412,3.38753532,2952.0,2950.9,4.27778885]
["bitfinex","ETHUSD",1767078890413,2.363,2951.7,2950.9,4.27778885]
["bitfinex","ETHUSD",1767078890616,2.363,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1767078890917,2.363,2951.7,2950.6,3.38907659]
["bitfinex","ETHUSD",1767078891618,2.363,2951.5,2950.6,3.38914119]
["bitfinex","ETHUSD",1767078893018,2.363,2951.5,2950.6,6.77828238]
["bitfinex","ETHUSD",1767078893218,2.363,2951.5,2950.7,1.26821996]
["bitfinex","ETHUSD",1767078893717,2.363,2951.5,2950.7,4.65720062]
["bitfinex","ETHUSD",1767078895002,2.363,2951.5,2950.7,5.54620062]
["bitfinex","ETHUSD",1767078895712,2.363,2951.5,2950.7,8.96911721]
["bitfinex","ETHUSD",1767078895917,2.363,2951.5,2950.7,5.54620062]
["bitfinex","ETHUSD",1767078896120,2.363,2951.5,2950.8,0.55462006]
["bitfinex","ETHUSD",1767078896414,2.363,2951.7,2950.9,0.03388796]
["bitfinex","ETHUSD",1767078897223,2.363,2951.7,2950.8,0.55462006]
["bitfinex","ETHUSD",1767078897921,3.38780606,2951.8,2950.7,7.66700699]
["bitfinex","ETHUSD",1767078897922,2.363,2951.5,2950.7,4.27798066]
["bitfinex","ETHUSD",1767078898114,2.363,2951.5,2950.7,0.889]
["bitfinex","ETHUSD",1767078898423,2.365,2951.5,2950.7,0.889]
["bitfinex","ETHUSD",1767078899639,2.365,2951.5,2950.6,3.38909967]
["bitfinex","ETHUSD",1767078899794,2.365,2951.5,2950.6,4.27809967]
["bitfinex","ETHUSD",1767078899995,2.3998,2951.3,2950.6,0.889]
["bitfinex","ETHUSD",1767078900924,2.3998,2951.2,2950.2,0.889]
["bitfinex","ETHUSD",1767078901122,2.3998,2951.2,2950.1,0.89]
["bitfinex","ETHUSD",1767078901326,2.3998,2951.0,2950.2,0.42797385]
["bitfinex","ETHUSD",1767078901829,2.3998,2951.0,2950.1,0.03489715]
["bitfinex","ETHUSD",1767078902129,5.78854928,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1767078902297,2.3998,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1767078904438,2.3998,2950.9,2950.1,0.03489715]
["bitfinex","ETHUSD",1767078906724,2.3998,2950.9,2950.1,3.42460208]
["bitfinex","ETHUSD",1767078908125,2.3998,2950.9,2950.1,4.19505663]
["bitfinex","ETHUSD",1767078908321,2.3998,2950.9,2950.1,4.16115948]
["bitfinex","ETHUSD",1767078909032,2.3998,2950.9,2950.1,4.19505663]
["bitfinex","ETHUSD",1767078909898,2.3998,2950.9,2950.1,4.16115948]
["bitfinex","ETHUSD",1767078910094,1.96579102,2951.4,2950.1,4.16115948]
["bitfinex","ETHUSD",1767078910319,2.37981995,2951.3,2950.6,5.01491723]
["bitfinex","ETHUSD",1767078910597,2.37981995,2951.3,2950.6,0.889]
["bitfinex","ETHUSD",1767078910827,2.4018,2951.5,2950.6,0.889]
["bitfinex","ETHUSD",1767078911269,2.4018,2951.5,2950.7,6.77805266]
["bitfinex","ETHUSD",1767078912022,0.002,2951.5,2950.7,6.77805266]
["bitfinex","ETHUSD",1767078912223,0.002,2951.5,2950.8,1.25408753]
["bitfinex","ETHUSD",1767078912615,2.4018,2951.5,2950.8,1.25408753]
["bitfinex","ETHUSD",1767078912928,2.4018,2951.5,2950.9,0.889]
["bitfinex","ETHUSD",1767078914033,2.4018,2951.5,2950.9,4.27778213]
["bitfinex","ETHUSD",1767078916225,2.4018,2951.5,2950.9,0.889]
["bitfinex","ETHUSD",1767078916938,2.4018,2951.5,2950.6,3.84]
["bitfinex","ETHUSD",1767078916939,2.3154,2951.4,2950.6,3.84]
["bitfinex","ETHUSD",1767078917139,2.3154,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1767078917325,2.3154,2951.3,2950.1,3.39067661]
["bitfinex","ETHUSD",1767078917520,2.3154,2951.1,2950.2,0.889]
["bitfinex","ETHUSD",1767078917743,2.3154,2951.1,2950.1,0.001]
["bitfinex","ETHUSD",1767078917941,2.3154,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1767078918468,2.3154,2950.9,2950.1,3.39061876]
["bitfinex","ETHUSD",1767078919364,5.92428044,2951.4,2950.1,3.39061876]
["bitfinex","ETHUSD",1767078919365,0.002,2952.1,2950.6,5.01491723]
["bitfinex","ETHUSD",1767078919527,2.3154,2952.0,2950.6,0.889]
["bitfinex","ETHUSD",1767078919863,2.3154,2952.0,2950.7,3.42290132]
["bitfinex","ETHUSD",1767078920057,2.3154,2951.8,2950.7,8.08352338]
["bitfinex","ETHUSD",1767078920221,2.3154,2951.8,2950.8,0.03388911]
["bitfinex","ETHUSD",1767078920858,2.3154,2951.8,2950.7,4.66060679]
["bitfinex","ETHUSD",1767078921821,2.3154,2951.7,2950.8,3.4227157]
["bitfinex","ETHUSD",1767078922022,2.3154,2951.7,2950.8,4.31994795]
["bitfinex","ETHUSD",1767078922224,2.3154,2951.7,2950.8,7.70885943]
["bitfinex","ETHUSD",1767078922419,2.3154,2951.7,2950.8,7.67497032]
["bitfinex","ETHUSD",1767078924765,2.3154,2951.7,2950.8,7.67597032]
["bitfinex","ETHUSD",1767078932884,2.3154,2952.1,2950.9,0.03388796]
["bitfinex","ETHUSD",1767078933070,2.3154,2952.1,2951.0,0.77098583]
["bitfinex","ETHUSD",1767078933378,2.3154,2952.1,2951.1,0.92288566]
["bitfinex","ETHUSD",1767078933579,2.3154,2952.1,2951.1,0.889]
["bitfinex","ETHUSD",1767078934244,2.3154,2952.1,2951.2,0.889]
["bitfinex","ETHUSD",1767078935480,2.3154,2952.1,2951.2,4.27743695]
["bitfinex","ETHUSD",1767078935678,0.57048157,2952.0,2951.2,4.27743695]
["bitfinex","ETHUSD",1767078935878,2.3154,2951.9,2951.2,4.27743695]
["bitfinex","ETHUSD",1767078937169,2.3154,2951.9,2951.2,4.31132147]
["bitfinex","ETHUSD",1767078937795,2.3154,2951.9,2951.2,4.27743695]
["bitfinex","ETHUSD",1767078938083,2.3154,2951.9,2951.2,4.31132147]
["bitfinex","ETHUSD",1767078938298,0.1355923,2953.9,2951.8,6.57820654]
["bitfinex","ETHUSD",1767078938587,0.82381972,2955.3,2953.8,0.03052762]
["bitfinex","ETHUSD",1767078938788,1.69365788,2955.2,2953.3,0.05]
["bitfinex","ETHUSD",1767078938985,2.3154,2955.1,2953.4,0.25952256]
["bitfinex","ETHUSD",1767078939189,0.03052762,2955.8,2953.4,0.25952256]
["bitfinex","ETHUSD",1767078939190,2.3154,2954.9,2953.8,5.731499]
["bitfinex","ETHUSD",1767078939487,2.3154,2954.9,2953.9,0.889]
["bitfinex","ETHUSD",1767078939672,2.2154,2954.9,2953.9,0.889]
["bitfinex","ETHUSD",1767078940382,2.2154,2954.9,2954.0,3.38524035]
["bitfinex","ETHUSD",1767078940555,2.2154,2954.9,2953.7,0.03052762]
["bitfinex","ETHUSD",1767078940556,2.29541995,2954.5,2953.7,3.38547953]
["bitfinex","ETHUSD",1767078940759,2.29541995,2954.5,2953.8,4.27445456]
["bitfinex","ETHUSD",1767078940978,2.29541995,2954.5,2953.8,0.889]
["bitfinex","ETHUSD",1767078941178,2.29541995,2954.5,2953.8,4.27443034]
["bitfinex","ETHUSD",1767078941495,2.3154,2954.4,2953.1,0.05]
["bitfinex","ETHUSD",1767078941663,2.30540998,2954.3,2953.3,0.889]
["bitfinex","ETHUSD",1767078941862,2.30540998,2954.3,2953.5,3.38580609]
["bitfinex","ETHUSD",1767078942163,2.30540998,2954.3,2953.6,0.889]
["bitfinex","ETHUSD",1767078942370,2.30540998,2954.3,2953.4,3.38590533]
["bitfinex","ETHUSD",1767078942692,2.30540998,2954.3,2953.2,0.889]
["bitfinex","ETHUSD",1767078942693,2.3154,2954.1,2953.2,0.889]
["bitfinex","ETHUSD",1767078943197,2.3154,2954.1,2952.7,3.38670774]
["bitfinex","ETHUSD",1767078943494,2.3154,2954.1,2952.8,0.889]
["bitfinex","ETHUSD",1767078943790,2.3154,2954.1,2952.9,0.889]
["bitfinex","ETHUSD",1767078943969,2.3154,2953.9,2952.9,0.889]
["bitfinex","ETHUSD",1767078944172,2.3154,2953.9,2952.8,0.34172354]
["bitfinex","ETHUSD",1767078944366,2.30540998,2953.7,2952.9,0.870849]
["bitfinex","ETHUSD",1767078945059,1.28900177,2953.7,2952.9,0.870849]
["bitfinex","ETHUSD",1767078945265,1.28900177,2953.7,2952.9,1.33076734]
["bitfinex","ETHUSD",1767078945666,1.28900177,2953.7,2952.9,0.45991834]
["bitfinex","ETHUSD",1767078945866,1.28900177,2953.7,2953.0,0.889]
["bitfinex","ETHUSD",1767078946877,1.29100177,2953.7,2953.0,0.889]
["bitfinex","ETHUSD",1767078947079,4.7448,2953.6,2953.0,0.889]
["bitfinex","ETHUSD",1767078947280,4.7448,2953.6,2952.9,0.45991834]
["bitfinex","ETHUSD",1767078947474,2.41940998,2953.5,2953.0,0.889]
["bitfinex","ETHUSD",1767078947690,2.41940998,2953.5,2953.1,0.889]
["bitfinex","ETHUSD",1767078947996,2.41940998,2953.5,2952.9,0.45991834]
["bitfinex","ETHUSD",1767078948196,2.41940998,2953.5,2952.5,0.0338696]
["bitfinex","ETHUSD",1767078948392,2.41940998,2953.5,2952.6,0.889]
["bitfinex","ETHUSD",1767078948695,2.4294,2953.4,2952.6,0.889]
["bitfinex","ETHUSD",1767078948864,2.4294,2953.4,2952.7,0.889]
["bitfinex","ETHUSD",1767078949267,2.4294,2953.4,2952.8,0.889]
["bitfinex","ETHUSD",1767078949463,2.3154,2953.3,2952.8,0.889]
["bitfinex","ETHUSD",1767078949691,2.41940998,2953.2,2952.8,0.889]
["bitfinex","ETHUSD",1767078950474,2.41940998,2953.2,2952.3,3.42103022]
["bitfinex","ETHUSD",1767078950790,2.41940998,2953.2,2952.4,0.889]
["bitfinex","ETHUSD",1767078951491,2.41940998,2953.2,2952.3,3.42103022]
["bitfinex","ETHUSD",1767078951696,2.41940998,2953.2,2952.4,1.62010302]
["bitfinex","ETHUSD",1767078952094,2.41940998,2953.2,2952.5,0.889]
["bitfinex","ETHUSD",1767078952401,2.41940998,2953.2,2952.6,0.889]
["bitfinex","ETHUSD",1767078953095,2.3154,2953.1,2952.6,0.889]
["bitfinex","ETHUSD",1767078953288,1.2988678,2953.1,2952.7,0.889]
["bitfinex","ETHUSD",1767078953477,3.7282678,2953.1,2952.7,0.889]
["bitfinex","ETHUSD",1767078953679,3.7282678,2953.1,2952.8,0.889]
["bitfinex","ETHUSD",1767078955306,3.7282678,2953.1,2952.4,0.73110302]
["bitfinex","ETHUSD",1767078955474,3.7282678,2953.1,2952.5,0.889]
["bitfinex","ETHUSD",1767078956505,0.002,2953.2,2952.5,0.889]
["bitfinex","ETHUSD",1767078957612,2.4294,2953.3,2952.5,4.27591427]
["bitfinex","ETHUSD",1767078957790,2.4294,2953.5,2952.5,4.30978387]
["bitfinex","ETHUSD",1767078957985,2.40941992,2953.5,2952.6,0.7696768]
["bitfinex","ETHUSD",1767078958307,2.40941992,2953.5,2952.7,0.0338673]
["bitfinex","ETHUSD",1767078958822,2.40941992,2953.5,2952.6,0.7696768]
["bitfinex","ETHUSD",1767078960008,2.40941995,2953.4,2952.7,0.889]
["bitfinex","ETHUSD",1767078961117,2.40941995,2953.4,2952.8,0.889]
["bitfinex","ETHUSD",1767078961322,2.40941995,2953.4,2952.8,1.30791509]
["bitfinex","ETHUSD",1767078961520,2.41141995,2953.4,2952.8,1.30791509]
["bitfinex","ETHUSD",1767078961726,2.4907,2953.6,2952.8,1.30791509]
["bitfinex","ETHUSD",1767078962792,2.4907,2953.6,2952.8,0.889]
["bitfinex","ETHUSD",1767078963597,2.4907,2953.6,2952.6,3.38684422]
["bitfinex","ETHUSD",1767078963804,2.4907,2953.6,2952.7,0.889]
["bitfinex","ETHUSD",1767078964005,2.4907,2953.5,2952.7,0.889]
["bitfinex","ETHUSD",1767078964314,2.4907,2953.5,2952.7,4.27572728]
["bitfinex","ETHUSD",1767078964622,2.4907,2953.5,2952.8,0.42757273]
["bitfinex","ETHUSD",1767078965417,2.4907,2953.5,2952.9,0.889]
["bitfinex","ETHUSD",1767078966592,2.4907,2953.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1767078966790,0.002,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1767078966991,0.002,2953.7,2952.9,4.27549965]
["bitfinex","ETHUSD",1767078967190,2.4927,2953.7,2953.0,0.42754997]
["bitfinex","ETHUSD",1767078967491,3.38758806,2953.7,2953.0,0.42754997]
["bitfinex","ETHUSD",1767078967709,2.4907,2953.6,2953.0,0.42754997]
["bitfinex","ETHUSD",1767078967921,2.4907,2953.6,2953.1,0.889]
["bitfinex","ETHUSD",1767078968401,2.4927,2953.6,2952.7,3.38669138]
["bitfinex","ETHUSD",1767078968724,2.4927,2953.6,2952.8,0.889]
["bitfinex","ETHUSD",1767078969320,2.4927,2953.6,2952.8,3.38660842]
["bitfinex","ETHUSD",1767078969812,2.4927,2953.6,2952.9,0.889]
["bitfinex","ETHUSD",1767078970116,2.4927,2953.6,2953.0,0.42756084]
["bitfinex","ETHUSD",1767078971695,3.38771464,2953.6,2952.7,3.38669369]
["bitfinex","ETHUSD",1767078971897,2.4907,2953.5,2952.6,3.38682314]
["bitfinex","ETHUSD",1767078972091,2.4907,2953.5,2952.7,0.889]
["bitfinex","ETHUSD",1767078972395,2.4907,2953.5,2952.5,3.38791737]
["bitfinex","ETHUSD",1767078972790,2.4907,2953.5,2952.6,4.27583499]
["bitfinex","ETHUSD",1767078972994,2.4907,2953.5,2952.7,0.4276835]
["bitfinex","ETHUSD",1767078973220,2.4907,2953.5,2952.8,0.889]
["bitfinex","ETHUSD",1767078974196,2.4907,2953.4,2952.8,0.889]
["bitfinex","ETHUSD",1767078974398,2.4907,2953.4,2952.5,0.89]
["bitfinex","ETHUSD",1767078974707,2.4907,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1767078975032,2.4907,2953.2,2952.5,0.89]
["bitfinex","ETHUSD",1767078975622,2.4907,2953.2,2952.3,0.889]
["bitfinex","ETHUSD",1767078976626,2.3306,2953.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1767078976920,2.3306,2953.1,2952.2,0.889]
["bitfinex","ETHUSD",1767078977122,2.3306,2953.0,2952.2,0.889]
["bitfinex","ETHUSD",1767078979031,3.38641003,2953.0,2951.7,0.03052762]
["bitfinex","ETHUSD",1767078979226,2.3306,2952.9,2951.5,3.41854969]
["bitfinex","ETHUSD",1767078979530,2.3306,2952.7,2951.6,3.72990397]
["bitfinex","ETHUSD",1767078979720,2.3306,2952.7,2951.7,3.38783844]
["bitfinex","ETHUSD",1767078979916,2.3306,2952.7,2951.7,0.03052762]
["bitfinex","ETHUSD",1767078980122,2.3306,2952.7,2951.8,0.03387763]
["bitfinex","ETHUSD",1767078980326,2.3306,2952.7,2951.7,9.69606166]
["bitfinex","ETHUSD",1767078980511,2.3306,2952.7,2951.8,1.05850617]
["bitfinex","ETHUSD",1767078980900,2.3306,2952.7,2951.9,0.889]
["bitfinex","ETHUSD",1767078981099,2.3306,2952.6,2951.7,3.41837445]
["bitfinex","ETHUSD",1767078981300,2.3306,2952.6,2951.8,0.889]
["bitfinex","ETHUSD",1767078982133,2.3306,2952.6,2951.7,3.41837445]
["bitfinex","ETHUSD",1767078982337,2.3306,2952.6,2951.8,0.34183745]
["bitfinex","ETHUSD",1767078982535,2.3306,2952.6,2951.5,3.38806504]
["bitfinex","ETHUSD",1767078982711,2.3306,2952.6,2951.4,0.89]
["bitfinex","ETHUSD",1767078982911,2.3306,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1767078984940,2.3306,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1767078986711,3.36583337,2953.5,2951.8,6.24379202]
["bitfinex","ETHUSD",1767078986911,2.3306,2953.3,2951.9,0.65825568]
["bitfinex","ETHUSD",1767078987235,2.3306,2953.3,2952.0,0.889]
["bitfinex","ETHUSD",1767078987533,2.3306,2953.3,2952.1,0.03387419]
["bitfinex","ETHUSD",1767078988115,2.3306,2953.3,2952.2,6.77460876]
["bitfinex","ETHUSD",1767078988311,2.3306,2953.3,2952.3,0.71472018]
["bitfinex","ETHUSD",1767078990150,2.3306,2953.3,2952.4,3.38707492]
["bitfinex","ETHUSD",1767078990354,2.3306,2953.3,2952.5,0.889]
["bitfinex","ETHUSD",1767078990546,2.3306,2953.3,2952.5,0.87991712]
["bitfinex","ETHUSD",1767078990742,2.3306,2953.3,2952.4,4.27607492]
["bitfinex","ETHUSD",1767078990921,2.3306,2953.2,2952.5,0.49569232]
["bitfinex","ETHUSD",1767078993036,2.3306,2953.2,2952.3,0.68084829]
["bitfinex","ETHUSD",1767078993242,2.3306,2953.1,2952.3,3.38718075]
["bitfinex","ETHUSD",1767078994248,2.3306,2953.1,2952.2,3.38725821]
["bitfinex","ETHUSD",1767078994624,2.3306,2953.1,2952.3,3.38717581]
["bitfinex","ETHUSD",1767078994946,2.3306,2953.1,2952.1,4.30690809]
["bitfinex","ETHUSD",1767078995118,2.3306,2953.0,2952.1,4.30690809]
["bitfinex","ETHUSD",1767078995323,2.3306,2953.0,2952.2,0.43407834]
["bitfinex","ETHUSD",1767078996250,2.3306,2953.0,2951.9,0.03052762]
["bitfinex","ETHUSD",1767078996455,2.3306,2953.0,2951.9,0.91952762]
["bitfinex","ETHUSD",1767078997043,2.3306,2953.0,2952.0,3.38753387]
["bitfinex","ETHUSD",1767078997365,2.3306,2952.9,2951.9,4.30713358]
["bitfinex","ETHUSD",1767078997529,2.3306,2952.9,2951.9,0.889]
["bitfinex","ETHUSD",1767078997855,2.3306,2952.7,2951.9,0.889]
["bitfinex","ETHUSD",1767078998025,2.3306,2952.7,2951.8,3.38767771]
["bitfinex","ETHUSD",1767078998353,2.3306,2952.7,2951.7,4.27683186]
["bitfinex","ETHUSD",1767078998934,2.3306,2952.7,2951.7,3.38783186]
["bitfinex","ETHUSD",1767078999159,2.65469422,2952.7,2951.8,3.38772675]
["bitfinex","ETHUSD",1767079000660,2.3306,2952.6,2951.7,1.12464387]
["bitfinex","ETHUSD",1767079000960,2.3306,2952.6,2951.6,0.6]
["bitfinex","ETHUSD",1767079001134,2.3306,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1767079001862,2.3306,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1767079003930,2.3306,2952.2,2951.3,0.001]
["bitfinex","ETHUSD",1767079004138,2.3306,2952.0,2951.3,0.001]
["bitfinex","ETHUSD",1767079005856,2.3306,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1767079006030,2.2649,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1767079008558,2.2649,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1767079012162,2.2649,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1767079012862,2.2649,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1767079013062,2.2649,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1767079014062,2.2649,2951.6,2950.8,3.38988645]
["bitfinex","ETHUSD",1767079016331,2.2649,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1767079018039,2.2649,2951.6,2950.7,0.001]
["bitfinex","ETHUSD",1767079018362,2.2649,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1767079020067,2.2649,2951.4,2950.2,0.001]
["bitfinex","ETHUSD",1767079020276,2.2649,2951.3,2950.2,0.89]
["bitfinex","ETHUSD",1767079020474,2.2649,2951.1,2950.2,0.89]
["bitfinex","ETHUSD",1767079020769,2.2649,2951.1,2950.2,0.001]
["bitfinex","ETHUSD",1767079021871,2.2649,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1767079022252,2.24491995,2950.9,2950.1,0.03489715]
["bitfinex","ETHUSD",1767079022744,2.2649,2951.3,2950.1,0.03489715]
["bitfinex","ETHUSD",1767079022967,2.2649,2951.3,2950.2,0.7883917]
["bitfinex","ETHUSD",1767079023169,2.2649,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1767079023468,2.2649,2951.3,2950.2,0.7883917]
["bitfinex","ETHUSD",1767079023665,2.2649,2951.3,2950.3,3.38948581]
["bitfinex","ETHUSD",1767079023888,2.2649,2951.3,2950.4,0.75674456]
["bitfinex","ETHUSD",1767079024954,2.2649,2951.2,2950.4,0.75674456]
["bitfinex","ETHUSD",1767079025162,2.2649,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1767079025358,2.2649,2951.2,2950.1,3.39064846]
["bitfinex","ETHUSD",1767079025547,3.38856697,2951.1,2950.1,3.39064846]
["bitfinex","ETHUSD",1767079025748,2.2649,2951.0,2950.1,3.39064846]
["bitfinex","ETHUSD",1767079026476,2.2649,2951.0,2950.1,6.81426121]
["bitfinex","ETHUSD",1767079026671,2.2649,2951.0,2950.2,0.78836657]
["bitfinex","ETHUSD",1767079026969,2.2649,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1767079027272,2.2649,2951.0,2950.2,0.78836657]
["bitfinex","ETHUSD",1767079027643,2.2649,2951.0,2950.3,3.38948581]
["bitfinex","ETHUSD",1767079029776,2.2649,2951.0,2950.2,4.17793605]
["bitfinex","ETHUSD",1767079030661,2.2649,2951.0,2950.3,0.41789361]
["bitfinex","ETHUSD",1767079032280,2.2649,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1767079032480,2.2649,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767079038913,2.2649,2950.9,2950.3,0.03489485]
["bitfinex","ETHUSD",1767079039489,2.2649,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767079049596,0.002,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1767079049802,2.3946,2951.0,2950.3,0.67913868]
["bitfinex","ETHUSD",1767079050478,2.3946,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1767079064598,2.3946,2951.0,2950.5,5.01602506]
["bitfinex","ETHUSD",1767079065996,2.3946,2951.0,2950.3,5.01702506]
["bitfinex","ETHUSD",1767079067332,2.3946,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1767079067729,2.417,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767079068030,2.39701995,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1767079078130,2.39701995,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1767079083141,2.39901995,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1767079095360,2.39901995,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1767079099265,2.39901995,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1767079099441,2.72782194,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1767079102248,3.71992885,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1767079102451,2.3955,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1767079102652,2.3955,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1767079102864,2.3955,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1767079103372,2.3955,2949.8,2949.2,3.39174243]
["bitfinex","ETHUSD",1767079104569,2.3955,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1767079105973,2.3955,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1767079107069,2.63505,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1767079109177,2.63505,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1767079109178,2.3955,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1767079109476,2.3955,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1767079110472,2.3955,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1767079110652,2.3955,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1767079111366,5.01602506,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1767079111674,3.39077838,2949.2,2947.9,0.001]
["bitfinex","ETHUSD",1767079111675,2.3955,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1767079112069,2.3955,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1767079112465,2.3955,2948.1,2947.3,2.300844]
["bitfinex","ETHUSD",1767079113350,2.3955,2948.1,2947.3,8.40895544]
["bitfinex","ETHUSD",1767079113560,2.3955,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1767079114854,2.3955,2948.1,2947.3,3.39293038]
["bitfinex","ETHUSD",1767079115357,2.3955,2948.1,2947.3,11.80189134]
["bitfinex","ETHUSD",1767079115555,2.3955,2948.1,2947.4,1.18018913]
["bitfinex","ETHUSD",1767079115974,2.3955,2948.1,2947.5,5.01602506]
["bitfinex","ETHUSD",1767079116179,2.38550998,2948.1,2947.5,5.01602506]
["bitfinex","ETHUSD",1767079116379,2.38550998,2948.1,2947.5,5.04995211]
["bitfinex","ETHUSD",1767079116569,2.38550998,2948.1,2947.5,5.01602506]
["bitfinex","ETHUSD",1767079116771,2.38550998,2948.1,2947.5,6.31423311]
["bitfinex","ETHUSD",1767079117577,2.38550998,2948.1,2947.5,9.70690678]
["bitfinex","ETHUSD",1767079118576,2.38550998,2948.1,2947.5,4.69088172]
["bitfinex","ETHUSD",1767079119281,2.38550998,2948.1,2947.2,5.01602506]
["bitfinex","ETHUSD",1767079119587,2.37551995,2948.0,2947.2,8.40903791]
["bitfinex","ETHUSD",1767079120289,2.37551995,2948.0,2947.2,11.80208894]
["bitfinex","ETHUSD",1767079120490,2.37551995,2948.0,2947.2,3.39301285]
["bitfinex","ETHUSD",1767079120669,2.37551995,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1767079121091,2.37551995,2948.0,2947.2,3.39301285]
["bitfinex","ETHUSD",1767079121792,2.37551995,2948.0,2947.4,3.39282079]
["bitfinex","ETHUSD",1767079123187,2.36552993,2948.0,2947.4,3.39282079]
["bitfinex","ETHUSD",1767079124393,2.36552993,2948.0,2947.2,6.78608858]
["bitfinex","ETHUSD",1767079124689,2.36552993,2948.0,2947.3,7.24329]
["bitfinex","ETHUSD",1767079125090,2.36552993,2948.0,2947.2,4.66346507]
["bitfinex","ETHUSD",1767079126500,2.36552993,2948.0,2947.1,3.39316616]
["bitfinex","ETHUSD",1767079128493,2.36552993,2948.0,2947.1,3.39416616]
["bitfinex","ETHUSD",1767079128680,2.36552993,2948.0,2947.1,6.78733232]
["bitfinex","ETHUSD",1767079129273,2.36552993,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1767079130682,2.36552993,2948.0,2947.3,6.7858718]
["bitfinex","ETHUSD",1767079130885,2.36552993,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1767079131613,2.36552993,2948.0,2947.3,7.46795203]
["bitfinex","ETHUSD",1767079133508,0.002,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1767079133708,2.2624,2948.6,2947.7,5.02718661]
["bitfinex","ETHUSD",1767079134022,2.57764,2948.6,2947.6,5.02718661]
["bitfinex","ETHUSD",1767079134311,2.2624,2948.6,2947.6,5.06111251]
["bitfinex","ETHUSD",1767079134871,2.2624,2948.6,2947.7,6.78495096]
["bitfinex","ETHUSD",1767079137010,2.2624,2948.7,2947.6,6.78518116]
["bitfinex","ETHUSD",1767079138404,5.65372558,2948.7,2947.6,6.78518116]
["bitfinex","ETHUSD",1767079138581,2.2624,2948.6,2947.6,6.78518116]
["bitfinex","ETHUSD",1767079138781,2.2624,2948.6,2947.7,0.76751812]
["bitfinex","ETHUSD",1767079140340,2.2624,2948.6,2947.7,5.82862948]
["bitfinex","ETHUSD",1767079140518,2.2624,2948.6,2948.1,3.39201519]
["bitfinex","ETHUSD",1767079141229,2.2624,2948.6,2948.1,6.78403038]
["bitfinex","ETHUSD",1767079141616,2.2624,2948.6,2948.0,3.39212209]
["bitfinex","ETHUSD",1767079141820,2.2624,2948.6,2948.0,3.79912209]
["bitfinex","ETHUSD",1767079142003,2.2624,2948.6,2948.1,0.407]
["bitfinex","ETHUSD",1767079142606,2.4096,2949.1,2948.3,0.417]
["bitfinex","ETHUSD",1767079142850,2.4096,2949.0,2948.3,0.417]
["bitfinex","ETHUSD",1767079143909,0.001,2948.6,2948.3,0.417]
["bitfinex","ETHUSD",1767079144837,2.4106,2948.6,2948.1,5.03083396]
["bitfinex","ETHUSD",1767079147821,2.4106,2948.6,2948.2,0.417]
["bitfinex","ETHUSD",1767079149355,2.4096,2949.1,2948.3,2.3419]
["bitfinex","ETHUSD",1767079149847,2.4096,2949.1,2948.3,3.3916877]
["bitfinex","ETHUSD",1767079150049,2.4096,2949.1,2948.4,2.3419]
["bitfinex","ETHUSD",1767079152027,2.4096,2949.1,2948.4,5.73356352]
["bitfinex","ETHUSD",1767079152941,2.4096,2949.1,2948.5,2.3419]
["bitfinex","ETHUSD",1767079153251,2.4096,2949.2,2948.6,2.3419]
["bitfinex","ETHUSD",1767079153923,2.4096,2949.2,2948.8,2.3419]
["bitfinex","ETHUSD",1767079156054,2.4096,2949.2,2948.8,5.73305148]
["bitfinex","ETHUSD",1767079156258,2.4096,2949.2,2948.9,2.4903]
["bitfinex","ETHUSD",1767079158054,2.4116,2949.2,2948.9,2.4903]
["bitfinex","ETHUSD",1767079158939,2.4116,2949.2,2948.7,3.39130356]
["bitfinex","ETHUSD",1767079159138,2.4116,2949.2,2948.7,6.55988833]
["bitfinex","ETHUSD",1767079159335,2.4116,2949.2,2948.8,2.4903]
["bitfinex","ETHUSD",1767079159530,2.4116,2949.2,2948.8,5.88150581]
["bitfinex","ETHUSD",1767079159726,2.4116,2949.2,2948.8,3.39120581]
["bitfinex","ETHUSD",1767079159932,2.4116,2949.2,2948.9,5.88138959]
["bitfinex","ETHUSD",1767079161361,2.4116,2949.2,2948.9,6.87648886]
["bitfinex","ETHUSD",1767079162835,2.4116,2949.2,2948.9,3.48539927]
["bitfinex","ETHUSD",1767079163038,2.4116,2949.2,2948.9,2.4903]
["bitfinex","ETHUSD",1767079163337,2.4116,2949.2,2948.7,2.4903]
["bitfinex","ETHUSD",1767079164465,2.4116,2949.2,2948.8,3.39118514]
["bitfinex","ETHUSD",1767079164665,2.4116,2949.2,2948.7,5.88159038]
["bitfinex","ETHUSD",1767079165265,2.4116,2949.2,2948.7,2.4903]
["bitfinex","ETHUSD",1767079165466,2.4116,2949.2,2948.7,3.07847069]
["bitfinex","ETHUSD",1767079165667,2.4116,2949.2,2948.7,2.4903]
["bitfinex","ETHUSD",1767079166264,2.4116,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1767079166665,2.4116,2949.2,2948.7,5.88157281]
["bitfinex","ETHUSD",1767079166965,2.4116,2949.2,2948.6,3.3914097]
["bitfinex","ETHUSD",1767079167161,2.4116,2949.2,2948.5,5.88182152]
["bitfinex","ETHUSD",1767079167462,2.4116,2949.2,2948.5,3.39152252]
["bitfinex","ETHUSD",1767079167662,2.4116,2949.2,2948.3,5.88205969]
["bitfinex","ETHUSD",1767079168161,2.4116,2949.2,2948.4,2.4903]
["bitfinex","ETHUSD",1767079168367,2.4116,2949.2,2948.5,3.39148417]
["bitfinex","ETHUSD",1767079171860,2.4116,2949.2,2948.4,5.88192706]
["bitfinex","ETHUSD",1767079172059,2.99202356,2949.2,2948.4,5.88192706]
["bitfinex","ETHUSD",1767079174441,2.99202356,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1767079175372,2.99202356,2949.2,2948.5,2.4913]
["bitfinex","ETHUSD",1767079178273,2.99202356,2949.2,2948.5,5.88281661]
["bitfinex","ETHUSD",1767079178572,2.4116,2949.2,2948.5,5.88281661]
["bitfinex","ETHUSD",1767079181484,2.4116,2949.2,2948.5,2.4913]
["bitfinex","ETHUSD",1767079181649,2.4116,2949.2,2948.7,0.6]
["bitfinex","ETHUSD",1767079182780,2.4116,2949.2,2948.7,3.99131638]
["bitfinex","ETHUSD",1767079183478,2.4116,2949.2,2948.7,0.6]
["bitfinex","ETHUSD",1767079185255,2.4116,2949.2,2948.7,3.0903]
["bitfinex","ETHUSD",1767079192083,2.4116,2949.2,2948.7,3.99131016]
["bitfinex","ETHUSD",1767079192382,2.4116,2949.2,2948.8,2.3161]
["bitfinex","ETHUSD",1767079193288,2.4116,2949.2,2948.7,0.6]
["bitfinex","ETHUSD",1767079194994,2.4116,2949.2,2948.6,5.02355892]
["bitfinex","ETHUSD",1767079195198,2.4116,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1767079195498,2.4116,2949.2,2948.5,2.4712]
["bitfinex","ETHUSD",1767079195699,2.4116,2949.2,2948.5,3.22067589]
["bitfinex","ETHUSD",1767079196634,2.4116,2949.2,2948.6,3.39135748]
["bitfinex","ETHUSD",1767079197507,2.4116,2949.2,2948.6,5.86155748]
["bitfinex","ETHUSD",1767079197899,2.4116,2949.2,2948.7,2.4702]
["bitfinex","ETHUSD",1767079198602,2.4116,2949.2,2948.8,2.4702]
["bitfinex","ETHUSD",1767079201909,5.02355892,2949.1,2948.2,0.42869736]
["bitfinex","ETHUSD",1767079202212,2.3446,2949.0,2948.2,3.39189101]
["bitfinex","ETHUSD",1767079202579,2.3446,2949.0,2948.2,2.4702]
["bitfinex","ETHUSD",1767079202787,2.3446,2949.0,2948.1,0.001]
["bitfinex","ETHUSD",1767079203007,2.3446,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1767079203188,2.3446,2948.8,2948.1,2.4712]
["bitfinex","ETHUSD",1767079203591,2.3446,2948.8,2948.2,3.39186726]
["bitfinex","ETHUSD",1767079203894,2.3446,2948.8,2948.2,5.86206726]
["bitfinex","ETHUSD",1767079204418,2.3446,2948.8,2948.1,0.03492015]
["bitfinex","ETHUSD",1767079204583,2.3446,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1767079205688,2.3446,2948.6,2948.1,2.4712]
["bitfinex","ETHUSD",1767079206797,2.3446,2948.6,2948.3,0.6]
["bitfinex","ETHUSD",1767079207389,2.3446,2949.1,2948.4,5.02355892]
["bitfinex","ETHUSD",1767079207607,2.3446,2949.1,2948.7,2.4702]
["bitfinex","ETHUSD",1767079207806,0.002,2949.2,2948.8,2.4702]
["bitfinex","ETHUSD",1767079208328,2.3466,2949.2,2948.8,2.4702]
["bitfinex","ETHUSD",1767079208533,2.3466,2949.2,2948.7,3.39132015]
["bitfinex","ETHUSD",1767079208828,2.3466,2949.2,2948.7,5.86152015]
["bitfinex","ETHUSD",1767079209220,2.3466,2949.2,2948.7,2.4702]
["bitfinex","ETHUSD",1767079209629,2.3466,2949.2,2948.7,5.86151488]
["bitfinex","ETHUSD",1767079209812,2.3466,2949.2,2948.8,2.4702]
["bitfinex","ETHUSD",1767079209813,2.33660998,2949.2,2948.8,2.4702]
["bitfinex","ETHUSD",1767079212108,2.33660998,2949.2,2948.8,5.86136968]
["bitfinex","ETHUSD",1767079212729,2.28565033,2949.2,2948.8,3.39116968]
["bitfinex","ETHUSD",1767079212923,2.28565033,2949.2,2948.9,3.20706331]
["bitfinex","ETHUSD",1767079213128,0.002,2949.3,2949.0,2.4702]
["bitfinex","ETHUSD",1767079213305,2.3466,2949.3,2949.0,2.4702]
["bitfinex","ETHUSD",1767079213726,0.002,2949.2,2949.0,2.4702]
["bitfinex","ETHUSD",1767079214435,2.33860996,2949.3,2949.0,2.4702]
["bitfinex","ETHUSD",1767079214636,2.33860996,2949.3,2949.1,0.65981529]
["bitfinex","ETHUSD",1767079218339,2.33860996,2949.3,2949.0,2.4702]
["bitfinex","ETHUSD",1767079219744,2.33860996,2949.3,2948.9,0.73686331]
["bitfinex","ETHUSD",1767079220541,2.34060996,2949.3,2948.9,0.73686331]
["bitfinex","ETHUSD",1767079221749,2.34060996,2949.3,2948.9,3.19756331]
["bitfinex","ETHUSD",1767079223049,2.34060996,2949.3,2948.9,0.73686331]
["bitfinex","ETHUSD",1767079223221,2.34060996,2949.3,2948.7,5.88589119]
["bitfinex","ETHUSD",1767079223417,2.34060996,2949.3,2948.8,2.4607]
["bitfinex","ETHUSD",1767079224548,2.34060996,2949.3,2948.6,10.87568422]
["bitfinex","ETHUSD",1767079226460,2.34060996,2949.3,2948.7,2.4607]
["bitfinex","ETHUSD",1767079227246,2.34060996,2949.3,2948.6,2.4607]
["bitfinex","ETHUSD",1767079228734,2.383,2949.2,2948.6,2.4607]
["bitfinex","ETHUSD",1767079229957,2.383,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1767079230157,2.383,2949.2,2948.5,1.14868642]
["bitfinex","ETHUSD",1767079230942,2.383,2949.1,2948.3,3.99171443]
["bitfinex","ETHUSD",1767079231150,2.2478,2948.8,2948.1,1.5425921]
["bitfinex","ETHUSD",1767079232554,2.2478,2948.8,2947.8,10.87654984]
["bitfinex","ETHUSD",1767079232856,0.7052,2948.6,2947.8,10.87658004]
["bitfinex","ETHUSD",1767079233039,0.7052,2948.6,2947.9,2.4607]
["bitfinex","ETHUSD",1767079234956,0.7052,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1767079236069,0.7052,2948.6,2947.8,3.39232112]
["bitfinex","ETHUSD",1767079236763,3.3914443,2948.6,2947.7,5.85412966]
["bitfinex","ETHUSD",1767079236934,3.3914443,2948.6,2947.7,0.001]
["bitfinex","ETHUSD",1767079236935,0.7042,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1767079238143,0.7042,2948.4,2947.6,3.39259058]
["bitfinex","ETHUSD",1767079238837,0.7042,2948.4,2947.5,5.02355892]
["bitfinex","ETHUSD",1767079239246,0.42814443,2948.5,2947.5,3.39267408]
["bitfinex","ETHUSD",1767079239471,0.54517034,2948.4,2947.5,2.4607]
["bitfinex","ETHUSD",1767079239962,5.56872926,2948.4,2947.5,2.4607]
["bitfinex","ETHUSD",1767079240590,0.54517034,2948.4,2947.5,2.4607]
["bitfinex","ETHUSD",1767079240871,0.54517034,2948.4,2947.4,0.001]
["bitfinex","ETHUSD",1767079241230,0.54517034,2948.4,2947.4,2.4617]
["bitfinex","ETHUSD",1767079241461,3.39190014,2948.2,2947.4,2.4617]
["bitfinex","ETHUSD",1767079241631,4.28190014,2948.2,2947.4,2.4617]
["bitfinex","ETHUSD",1767079242038,0.89,2948.2,2947.4,5.85450717]
["bitfinex","ETHUSD",1767079242239,0.89,2948.2,2947.4,3.39380717]
["bitfinex","ETHUSD",1767079242585,0.89,2948.2,2947.5,2.4607]
["bitfinex","ETHUSD",1767079242865,1.45026412,2948.2,2947.5,2.4607]
["bitfinex","ETHUSD",1767079243255,1.45026412,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1767079243458,4.84217813,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1767079243639,4.84217813,2948.2,2947.3,2.4627]
["bitfinex","ETHUSD",1767079243840,8.23409214,2948.2,2947.2,1.49573814]
["bitfinex","ETHUSD",1767079244132,1.40371347,2948.1,2947.2,3.814e-05]
["bitfinex","ETHUSD",1767079244339,4.84217813,2948.2,2947.3,2.4607]
["bitfinex","ETHUSD",1767079247042,3.95217813,2948.2,2947.3,2.4607]
["bitfinex","ETHUSD",1767079247241,0.89,2948.1,2947.3,5.85363335]
["bitfinex","ETHUSD",1767079247764,3.95217813,2948.2,2947.3,5.85363335]
["bitfinex","ETHUSD",1767079247974,0.89,2948.0,2947.4,2.2943]
["bitfinex","ETHUSD",1767079250982,5.06131991,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1767079251161,0.03393354,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1767079251360,0.03393354,2947.9,2947.0,2.2953]
["bitfinex","ETHUSD",1767079252660,3.3923604,2947.8,2947.0,2.2953]
["bitfinex","ETHUSD",1767079252861,0.03393354,2947.7,2947.0,2.2953]
["bitfinex","ETHUSD",1767079253068,0.03393354,2947.7,2946.8,5.68778291]
["bitfinex","ETHUSD",1767079253294,4.21162453,2947.8,2946.7,2.32823626]
["bitfinex","ETHUSD",1767079253590,0.89,2947.6,2946.8,2.2943]
["bitfinex","ETHUSD",1767079253790,0.03393354,2947.5,2946.8,2.2943]
["bitfinex","ETHUSD",1767079254391,0.03393354,2947.5,2946.8,5.68780721]
["bitfinex","ETHUSD",1767079254593,0.03393354,2947.5,2946.9,2.2943]
["bitfinex","ETHUSD",1767079254766,0.89,2947.5,2946.9,2.2943]
["bitfinex","ETHUSD",1767079255404,0.03393354,2947.4,2946.9,2.2943]
["bitfinex","ETHUSD",1767079257999,0.03393354,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1767079258309,3.426781,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767079258471,0.4316781,2947.3,2946.4,2.4455]
["bitfinex","ETHUSD",1767079258798,0.03393354,2947.2,2946.4,5.83938845]
["bitfinex","ETHUSD",1767079258969,0.03393354,2947.2,2946.4,2.4455]
["bitfinex","ETHUSD",1767079259297,0.03393354,2947.2,2946.5,3.39378046]
["bitfinex","ETHUSD",1767079259485,0.03393354,2947.2,2946.5,5.83928046]
["bitfinex","ETHUSD",1767079259977,0.03393354,2947.2,2946.5,6.76271226]
["bitfinex","ETHUSD",1767079260182,0.89,2947.5,2946.6,2.4455]
["bitfinex","ETHUSD",1767079260694,0.03393354,2947.4,2946.6,2.4455]
["bitfinex","ETHUSD",1767079261299,0.03393354,2947.4,2946.6,5.8391862]
["bitfinex","ETHUSD",1767079261470,0.03393354,2947.4,2946.5,4.31727675]
["bitfinex","ETHUSD",1767079261670,0.46558996,2947.4,2946.5,4.31727675]
["bitfinex","ETHUSD",1767079262177,3.85844114,2947.4,2946.5,0.9234318]
["bitfinex","ETHUSD",1767079262376,3.85844114,2947.4,2946.4,5.83943888]
["bitfinex","ETHUSD",1767079263498,3.85844114,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1767079263904,3.85844114,2947.4,2946.3,3.39507541]
["bitfinex","ETHUSD",1767079264084,3.85844114,2947.4,2946.3,5.84057541]
["bitfinex","ETHUSD",1767079265607,3.85844114,2947.4,2946.4,3.39395723]
["bitfinex","ETHUSD",1767079265784,0.03393354,2947.4,2946.5,3.02954572]
["bitfinex","ETHUSD",1767079267271,0.03393354,2947.4,2946.6,3.39374193]
["bitfinex","ETHUSD",1767079267479,3.4267553,2947.4,2946.6,2.4455]
["bitfinex","ETHUSD",1767079267889,0.03393354,2947.4,2946.6,2.4455]
["bitfinex","ETHUSD",1767079269499,0.03393354,2947.4,2946.7,2.4455]
["bitfinex","ETHUSD",1767079270721,0.03393354,2947.4,2946.5,6.42337153]
["bitfinex","ETHUSD",1767079270722,3.42676289,2947.4,2946.5,6.42337153]
["bitfinex","ETHUSD",1767079270929,0.43167629,2947.3,2946.5,5.83932581]
["bitfinex","ETHUSD",1767079271080,0.03393354,2947.2,2946.5,5.83932581]
["bitfinex","ETHUSD",1767079271587,0.03393354,2947.2,2946.5,2.4455]
["bitfinex","ETHUSD",1767079271993,0.03393354,2947.2,2946.5,2.4475]
["bitfinex","ETHUSD",1767079272612,0.03393354,2947.2,2946.4,3.39392465]
["bitfinex","ETHUSD",1767079273395,0.03393354,2947.2,2946.5,3.39384405]
["bitfinex","ETHUSD",1767079273598,0.03493354,2947.4,2946.5,3.39384405]
["bitfinex","ETHUSD",1767079274205,0.03493354,2947.4,2946.5,5.83934405]
["bitfinex","ETHUSD",1767079274710,0.03493354,2947.4,2946.5,3.39384405]
["bitfinex","ETHUSD",1767079274914,0.03493354,2947.4,2946.6,2.4455]
["bitfinex","ETHUSD",1767079275113,0.46670214,2947.4,2946.6,2.4455]
["bitfinex","ETHUSD",1767079275986,0.46670214,2947.4,2946.6,5.83920415]
["bitfinex","ETHUSD",1767079278588,0.001,2947.7,2946.8,2.44]
["bitfinex","ETHUSD",1767079278917,3.87642005,2948.0,2947.5,2.44]
["bitfinex","ETHUSD",1767079278918,0.02494351,2948.0,2947.5,2.44]
["bitfinex","ETHUSD",1767079279105,0.91494351,2948.0,2947.5,2.44]
["bitfinex","ETHUSD",1767079281420,0.91594351,2948.0,2947.5,2.44]
["bitfinex","ETHUSD",1767079282518,0.91594351,2948.0,2947.3,2.44]
["bitfinex","ETHUSD",1767079282712,0.91594351,2948.0,2947.3,3.02330079]
["bitfinex","ETHUSD",1767079283319,4.3080867,2948.0,2947.1,5.83311847]
["bitfinex","ETHUSD",1767079283826,4.3080867,2948.0,2947.2,2.44]
["bitfinex","ETHUSD",1767079284330,0.91594351,2948.0,2947.2,2.44]
["bitfinex","ETHUSD",1767079285129,0.91594351,2948.0,2947.2,5.83300492]
["bitfinex","ETHUSD",1767079286205,0.91594351,2948.0,2947.0,2.44]
["bitfinex","ETHUSD",1767079286410,0.91594351,2948.0,2947.1,3.02333891]
["bitfinex","ETHUSD",1767079287333,4.30808033,2948.0,2947.1,3.02333891]
["bitfinex","ETHUSD",1767079287531,4.30808033,2948.0,2947.1,2.44]
["bitfinex","ETHUSD",1767079288644,4.30808033,2948.0,2947.1,5.83310955]
["bitfinex","ETHUSD",1767079289327,4.30808033,2948.0,2947.1,2.44]
["bitfinex","ETHUSD",1767079289532,7.70021715,2948.0,2946.9,5.83332451]
["bitfinex","ETHUSD",1767079289713,0.77002172,2947.9,2946.9,5.83332451]
["bitfinex","ETHUSD",1767079290041,0.02494351,2947.8,2946.8,3.39343271]
["bitfinex","ETHUSD",1767079290331,0.02494351,2947.8,2946.8,3.39341826]
["bitfinex","ETHUSD",1767079290737,3.39247548,2947.7,2946.8,3.39341826]
["bitfinex","ETHUSD",1767079290942,0.02494351,2947.6,2946.8,3.39341826]
["bitfinex","ETHUSD",1767079291512,0.89,2947.5,2946.8,3.39341826]
["bitfinex","ETHUSD",1767079291713,0.02494351,2947.4,2946.8,3.39341826]
["bitfinex","ETHUSD",1767079292438,0.89,2947.5,2946.9,2.44]
["bitfinex","ETHUSD",1767079293212,0.89,2947.5,2946.9,5.83332075]
["bitfinex","ETHUSD",1767079293512,0.89,2947.6,2947.0,2.44]
["bitfinex","ETHUSD",1767079293715,0.89,2947.7,2947.0,2.44]
["bitfinex","ETHUSD",1767079293911,0.02494351,2947.6,2946.7,2.44]
["bitfinex","ETHUSD",1767079294342,0.02494351,2947.6,2946.6,3.39364231]
["bitfinex","ETHUSD",1767079294707,0.02494351,2947.6,2946.8,3.39344382]
["bitfinex","ETHUSD",1767079295940,0.02494351,2947.6,2946.6,2.44]
["bitfinex","ETHUSD",1767079296625,3.41755013,2947.6,2946.6,5.83371254]
["bitfinex","ETHUSD",1767079296940,0.43075501,2947.5,2946.6,5.83371254]
["bitfinex","ETHUSD",1767079297142,0.02494351,2947.4,2946.6,5.83371254]
["bitfinex","ETHUSD",1767079297442,0.02494351,2947.4,2946.7,2.44]
["bitfinex","ETHUSD",1767079305075,3.41780854,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767079305226,3.41780854,2947.4,2946.3,3.39505713]
["bitfinex","ETHUSD",1767079305227,5.02955962,2946.6,2946.3,2.44]
["bitfinex","ETHUSD",1767079305425,0.89,2946.7,2946.1,2.442]
["bitfinex","ETHUSD",1767079305687,0.89,2946.7,2946.2,2.441]
["bitfinex","ETHUSD",1767079305829,0.89,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1767079306363,0.89,2946.7,2946.2,2.441]
["bitfinex","ETHUSD",1767079310866,4.28363374,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1767079311071,0.76771773,2946.6,2946.0,2.3616]
["bitfinex","ETHUSD",1767079311457,4.16146876,2946.6,2946.0,2.3616]
["bitfinex","ETHUSD",1767079312335,4.16146876,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1767079312758,4.16146876,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1767079313269,4.16146876,2946.6,2945.8,2.3606]
["bitfinex","ETHUSD",1767079314167,0.02494351,2946.5,2945.8,2.3606]
["bitfinex","ETHUSD",1767079315371,3.41881519,2946.5,2945.8,2.3606]
["bitfinex","ETHUSD",1767079315748,0.02494351,2946.5,2945.8,2.3606]
["bitfinex","ETHUSD",1767079316479,0.02494351,2946.5,2945.6,2.3456]
["bitfinex","ETHUSD",1767079316480,6.81275455,2946.5,2945.6,2.3456]
["bitfinex","ETHUSD",1767079316642,8.42341673,2946.5,2945.6,2.3456]
["bitfinex","ETHUSD",1767079316971,0.76771773,2946.6,2945.8,2.3436]
["bitfinex","ETHUSD",1767079317171,0.88781232,2947.3,2946.3,7.37315962]
["bitfinex","ETHUSD",1767079317471,6.7865626,2947.0,2946.1,2.3436]
["bitfinex","ETHUSD",1767079317652,0.01495349,2946.9,2946.1,2.3436]
["bitfinex","ETHUSD",1767079318067,0.01495349,2946.9,2945.8,7.37315962]
["bitfinex","ETHUSD",1767079318234,5.02955962,2946.8,2945.8,2.3436]
["bitfinex","ETHUSD",1767079318438,0.01495349,2946.7,2945.8,2.3436]
["bitfinex","ETHUSD",1767079318750,0.50445131,2946.6,2945.8,2.3436]
["bitfinex","ETHUSD",1767079318950,0.01495349,2946.5,2945.8,2.3436]
["bitfinex","ETHUSD",1767079319271,0.01495349,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1767079319485,3.3939723,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1767079319640,0.01495349,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1767079319840,0.68028981,2946.2,2945.5,2.3446]
["bitfinex","ETHUSD",1767079321276,0.68028981,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1767079321277,0.01495349,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1767079321480,5.02955962,2946.0,2945.1,2.3436]
["bitfinex","ETHUSD",1767079321679,6.78870735,2946.1,2945.1,2.3436]
["bitfinex","ETHUSD",1767079321881,0.89,2946.0,2945.1,2.3775547]
["bitfinex","ETHUSD",1767079322072,0.49795612,2946.0,2945.4,5.02955962]
["bitfinex","ETHUSD",1767079322276,0.90495349,2946.1,2945.5,2.3436]
["bitfinex","ETHUSD",1767079322578,3.39412006,2946.3,2945.3,3.3952246]
["bitfinex","ETHUSD",1767079322579,0.89,2946.2,2945.6,7.37315962]
["bitfinex","ETHUSD",1767079322965,0.90495349,2946.2,2945.6,2.3436]
["bitfinex","ETHUSD",1767079323984,4.2992206,2946.2,2945.6,2.3436]
["bitfinex","ETHUSD",1767079325155,4.2992206,2946.2,2945.4,2.37755124]
["bitfinex","ETHUSD",1767079325455,0.42992206,2946.1,2945.4,2.3436]
["bitfinex","ETHUSD",1767079325654,0.01495349,2946.0,2945.4,2.3436]
["bitfinex","ETHUSD",1767079327083,0.44487555,2946.1,2945.4,2.3436]
["bitfinex","ETHUSD",1767079327987,0.90495349,2946.2,2945.5,2.3436]
["bitfinex","ETHUSD",1767079328192,0.89,2946.2,2945.5,2.3436]
["bitfinex","ETHUSD",1767079328396,0.01495349,2946.1,2945.5,2.3456]
["bitfinex","ETHUSD",1767079329190,3.40928508,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1767079330394,3.40928508,2946.1,2945.4,2.3436]
["bitfinex","ETHUSD",1767079330695,0.76935034,2946.0,2945.4,2.3436]
["bitfinex","ETHUSD",1767079330895,0.01495349,2945.9,2945.4,2.3436]
["bitfinex","ETHUSD",1767079331397,3.40950366,2945.9,2945.0,2.3456]
["bitfinex","ETHUSD",1767079332791,3.40950366,2945.9,2945.0,3.39756262]
["bitfinex","ETHUSD",1767079332973,3.40950366,2945.9,2945.1,2.3436]
["bitfinex","ETHUSD",1767079333172,0.4178854,2945.8,2945.1,2.3436]
["bitfinex","ETHUSD",1767079333374,0.01495349,2945.7,2945.1,2.3436]
["bitfinex","ETHUSD",1767079334470,0.01495349,2945.8,2945.1,2.3436]
["bitfinex","ETHUSD",1767079336102,0.01495349,2945.8,2944.9,2.40892072]
["bitfinex","ETHUSD",1767079336103,0.891,2945.7,2944.9,2.40892072]
["bitfinex","ETHUSD",1767079336414,1.28743954,2945.6,2944.8,3.39580726]
["bitfinex","ETHUSD",1767079336571,1.28743954,2945.6,2944.9,2.4167]
["bitfinex","ETHUSD",1767079336771,0.01495349,2945.6,2944.9,2.4167]
["bitfinex","ETHUSD",1767079337669,3.40984865,2945.6,2944.9,2.4167]
["bitfinex","ETHUSD",1767079338505,0.01495349,2945.6,2944.9,2.4167]
["bitfinex","ETHUSD",1767079339171,0.90595349,2945.6,2944.9,2.4167]
["bitfinex","ETHUSD",1767079340500,4.30088875,2945.6,2944.9,2.4167]
["bitfinex","ETHUSD",1767079340677,5.07044493,2945.6,2944.7,2.4167]
["bitfinex","ETHUSD",1767079341005,4.30088875,2945.6,2944.7,2.4167]
["bitfinex","ETHUSD",1767079342397,4.30088875,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1767079342601,4.30088875,2945.6,2944.7,2.4167]
["bitfinex","ETHUSD",1767079343011,5.02955962,2945.9,2944.8,2.4167]
["bitfinex","ETHUSD",1767079343309,1.48584449,2945.8,2944.9,2.45065701]
["bitfinex","ETHUSD",1767079343474,1.48584449,2945.8,2945.1,2.4167]
["bitfinex","ETHUSD",1767079344812,4.88059275,2945.8,2945.1,2.4167]
["bitfinex","ETHUSD",1767079345612,0.001,2946.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1767079345905,0.892,2946.2,2945.6,2.4167]
["bitfinex","ETHUSD",1767079346277,0.90695349,2946.2,2945.6,2.4167]
["bitfinex","ETHUSD",1767079347904,0.892,2946.2,2945.6,2.4167]
["bitfinex","ETHUSD",1767079348613,0.90695349,2946.2,2945.6,2.4167]
["bitfinex","ETHUSD",1767079351794,0.892,2946.2,2945.6,2.99787908]
["bitfinex","ETHUSD",1767079352104,0.892,2946.2,2945.7,2.4167]
["bitfinex","ETHUSD",1767079352696,0.001,2946.2,2945.7,2.4167]
["bitfinex","ETHUSD",1767079354021,0.891,2946.5,2945.9,2.4167]
["bitfinex","ETHUSD",1767079354219,0.01495349,2946.4,2945.9,2.4167]
["bitfinex","ETHUSD",1767079354382,0.891,2946.5,2945.9,2.4167]
["bitfinex","ETHUSD",1767079355283,0.01495349,2946.4,2945.9,2.99784542]
["bitfinex","ETHUSD",1767079357515,0.001,2946.7,2946.0,2.4167]
["bitfinex","ETHUSD",1767079357724,0.892,2946.7,2946.0,2.4167]
["bitfinex","ETHUSD",1767079359817,4.2856655,2946.7,2945.6,9.00555753]
["bitfinex","ETHUSD",1767079360018,4.2856655,2946.7,2945.7,2.4167]
["bitfinex","ETHUSD",1767079360191,7.679331,2946.7,2945.7,2.4167]
["bitfinex","ETHUSD",1767079360390,8.95022006,2946.7,2945.8,2.4167]
["bitfinex","ETHUSD",1767079360708,5.02955962,2946.5,2945.6,2.4167]
["bitfinex","ETHUSD",1767079361011,8.95022006,2946.7,2945.6,2.4167]
["bitfinex","ETHUSD",1767079361219,5.02955962,2946.6,2945.6,2.4167]
["bitfinex","ETHUSD",1767079362523,8.95022006,2946.7,2945.6,2.4167]
["bitfinex","ETHUSD",1767079362900,5.03340692,2946.6,2945.0,2.4167]
["bitfinex","ETHUSD",1767079363087,1.73772925,2946.5,2945.0,2.4167]
["bitfinex","ETHUSD",1767079363282,1.73772925,2946.5,2945.3,2.4167]
["bitfinex","ETHUSD",1767079363598,0.891,2946.4,2945.5,2.4167]
["bitfinex","ETHUSD",1767079363798,1.15387293,2946.4,2945.5,2.4167]
["bitfinex","ETHUSD",1767079364210,1.15387293,2946.4,2945.5,2.4187]
["bitfinex","ETHUSD",1767079364519,3.39408749,2946.3,2945.5,2.4187]
["bitfinex","ETHUSD",1767079365617,6.78817498,2946.3,2945.5,2.4187]
["bitfinex","ETHUSD",1767079367620,3.39408749,2946.3,2945.5,2.4187]
["bitfinex","ETHUSD",1767079367818,0.79419347,2946.2,2945.5,2.4187]
["bitfinex","ETHUSD",1767079368892,3.39431791,2946.1,2945.5,2.4187]
["bitfinex","ETHUSD",1767079369347,4.18842966,2946.2,2945.5,2.4187]
["bitfinex","ETHUSD",1767079371222,5.07942966,2946.2,2945.5,2.4187]
["bitfinex","ETHUSD",1767079373221,1.68519347,2946.2,2945.5,2.4187]
["bitfinex","ETHUSD",1767079373419,3.39486787,2946.5,2945.7,2.4789]
["bitfinex","ETHUSD",1767079373624,0.891,2946.4,2945.7,2.4789]
["bitfinex","ETHUSD",1767079373823,0.891,2946.4,2945.7,2.51284778]
["bitfinex","ETHUSD",1767079374237,0.891,2946.4,2945.7,2.4789]
["bitfinex","ETHUSD",1767079374527,0.001,2946.5,2945.7,2.4789]
["bitfinex","ETHUSD",1767079374726,0.892,2946.5,2945.9,2.4789]
["bitfinex","ETHUSD",1767079375507,0.892,2946.5,2946.1,0.6]
["bitfinex","ETHUSD",1767079376109,4.28585818,2946.5,2946.1,0.6]
["bitfinex","ETHUSD",1767079376333,4.28585818,2946.5,2946.0,2.4789]
["bitfinex","ETHUSD",1767079377124,4.28585818,2946.5,2945.6,2.3257]
["bitfinex","ETHUSD",1767079377323,8.44787767,2946.5,2945.6,2.3257]
["bitfinex","ETHUSD",1767079378140,5.05401949,2946.5,2945.6,2.3257]
["bitfinex","ETHUSD",1767079379240,5.05401949,2946.5,2945.7,2.3257]
["bitfinex","ETHUSD",1767079379420,0.87501995,2946.7,2945.9,2.3257]
["bitfinex","ETHUSD",1767079380022,0.001,2946.5,2945.9,2.3257]
["bitfinex","ETHUSD",1767079380948,0.001,2946.5,2945.9,3.39454625]
["bitfinex","ETHUSD",1767079381243,0.001,2946.5,2946.0,2.3257]
["bitfinex","ETHUSD",1767079384261,0.891,2946.8,2946.1,2.3257]
["bitfinex","ETHUSD",1767079386746,0.892,2946.8,2946.2,2.3257]
["bitfinex","ETHUSD",1767079387341,3.3932745,2947.1,2946.2,2.3257]
["bitfinex","ETHUSD",1767079387652,6.78653469,2947.1,2946.2,2.3257]
["bitfinex","ETHUSD",1767079387824,0.67865347,2947.0,2946.2,2.3257]
["bitfinex","ETHUSD",1767079389028,4.07203776,2947.0,2946.2,2.3257]
["bitfinex","ETHUSD",1767079389233,3.39338429,2947.0,2946.2,2.3257]
["bitfinex","ETHUSD",1767079389951,4.2839644,2947.3,2946.2,2.3257]
["bitfinex","ETHUSD",1767079390157,3.39305103,2947.2,2946.2,2.3257]
["bitfinex","ETHUSD",1767079390330,6.78610206,2947.2,2946.2,2.3257]
["bitfinex","ETHUSD",1767079393138,6.78710206,2947.2,2946.2,2.3257]
["bitfinex","ETHUSD",1767079393338,0.76781021,2947.1,2946.2,2.3257]
["bitfinex","ETHUSD",1767079393535,6.7865626,2947.0,2946.2,2.3257]
["bitfinex","ETHUSD",1767079396364,6.7865626,2947.0,2945.9,2.4976]
["bitfinex","ETHUSD",1767079397273,0.891,2946.9,2945.9,2.4976]
["bitfinex","ETHUSD",1767079398567,3.3935116,2946.8,2945.9,2.4976]
["bitfinex","ETHUSD",1767079398739,0.76780027,2946.7,2945.9,2.4976]
["bitfinex","ETHUSD",1767079400174,3.39374193,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1767079400671,3.39374193,2946.6,2945.9,2.4976]
["bitfinex","ETHUSD",1767079400850,3.39374193,2946.6,2945.7,2.4976]
["bitfinex","ETHUSD",1767079401459,6.78748386,2946.6,2945.7,2.4976]
["bitfinex","ETHUSD",1767079401741,0.7356511,2946.5,2945.7,2.4976]
["bitfinex","ETHUSD",1767079403185,4.12961616,2946.5,2945.7,2.4976]
["bitfinex","ETHUSD",1767079403349,0.891,2946.9,2945.7,2.4976]
["bitfinex","ETHUSD",1767079403551,3.39353311,2946.8,2945.8,2.4976]
["bitfinex","ETHUSD",1767079404054,4.28453311,2946.8,2946.0,2.4976]
["bitfinex","ETHUSD",1767079404666,3.39342897,2946.9,2946.0,2.4976]
["bitfinex","ETHUSD",1767079405483,3.39429317,2947.0,2946.0,2.4976]
["bitfinex","ETHUSD",1767079405678,7.29299668,2947.0,2946.0,2.4976]
["bitfinex","ETHUSD",1767079406258,5.03340692,2946.8,2945.7,3.3886]
["bitfinex","ETHUSD",1767079406479,5.03340692,2946.8,2945.7,2.4976]
["bitfinex","ETHUSD",1767079406984,0.891,2946.7,2945.7,2.4976]
["bitfinex","ETHUSD",1767079407561,3.39374193,2946.6,2945.7,2.4976]
["bitfinex","ETHUSD",1767079407762,3.39374193,2946.6,2945.8,2.53154663]
["bitfinex","ETHUSD",1767079409585,3.39374193,2946.6,2945.8,2.4976]
["bitfinex","ETHUSD",1767079410684,6.78748386,2946.6,2945.6,3.3906]
["bitfinex","ETHUSD",1767079411479,6.78748386,2946.6,2945.7,2.4976]
["bitfinex","ETHUSD",1767079412688,3.39374193,2946.6,2945.7,2.4976]
["bitfinex","ETHUSD",1767079412869,7.93285923,2946.6,2945.7,2.4976]
["bitfinex","ETHUSD",1767079414571,7.93285923,2946.6,2945.6,0.893]
["bitfinex","ETHUSD",1767079414771,1.14537537,2946.6,2945.8,2.4976]
["bitfinex","ETHUSD",1767079414985,3.39366827,2946.7,2946.0,2.4976]
["bitfinex","ETHUSD",1767079415188,0.892,2946.8,2946.0,2.4976]
["bitfinex","ETHUSD",1767079415901,0.001,2946.8,2946.0,2.4976]
["bitfinex","ETHUSD",1767079417095,0.001,2946.8,2946.2,2.9976]
["bitfinex","ETHUSD",1767079417274,0.81951159,2946.8,2946.2,2.9976]
["bitfinex","ETHUSD",1767079417474,0.001,2946.7,2946.2,2.9976]
["bitfinex","ETHUSD",1767079419498,14.73803368,2946.7,2945.8,4.663e-05]
["bitfinex","ETHUSD",1767079419789,18.13166044,2946.7,2945.7,2.4976]
["bitfinex","ETHUSD",1767079419994,14.73803368,2946.7,2945.7,2.4976]
["bitfinex","ETHUSD",1767079420172,1.8951084,2946.6,2945.7,2.4976]
["bitfinex","ETHUSD",1767079421394,0.0339,2946.5,2945.7,2.4976]
["bitfinex","ETHUSD",1767079422675,9.70466283,2946.7,2945.8,2.4976]
["bitfinex","ETHUSD",1767079422881,6.311,2946.7,2945.9,2.4976]
["bitfinex","ETHUSD",1767079423178,6.311,2946.7,2945.7,3.39475316]
["bitfinex","ETHUSD",1767079423179,6.311,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1767079423381,6.311,2946.7,2946.1,2.4976]
["bitfinex","ETHUSD",1767079423585,0.001,2946.7,2946.1,2.4976]
["bitfinex","ETHUSD",1767079424603,0.0349,2946.7,2946.1,2.4976]
["bitfinex","ETHUSD",1767079424809,13.04096508,2946.7,2946.1,2.4976]
["bitfinex","ETHUSD",1767079424995,13.00706508,2946.7,2945.7,2.4976]
["bitfinex","ETHUSD",1767079425300,0.0339,2946.6,2945.7,2.4976]
["bitfinex","ETHUSD",1767079426774,8.42691111,2946.5,2945.7,2.4976]
["bitfinex","ETHUSD",1767079426977,0.0339,2946.4,2945.7,2.4976]
["bitfinex","ETHUSD",1767079428476,0.0339,2946.4,2945.6,3.39681324]
["bitfinex","ETHUSD",1767079428679,0.0339,2946.4,2945.7,2.4176]
["bitfinex","ETHUSD",1767079428985,0.0339,2946.4,2945.7,3.39475412]
["bitfinex","ETHUSD",1767079429185,0.0339,2946.5,2945.8,2.4176]
["bitfinex","ETHUSD",1767079432987,0.0339,2946.6,2945.9,2.4176]
["bitfinex","ETHUSD",1767079433302,4.58029814,2946.7,2946.1,2.4176]
["bitfinex","ETHUSD",1767079433303,0.001,2946.7,2946.1,2.4176]
["bitfinex","ETHUSD",1767079433507,3.39463592,2946.7,2946.1,2.4176]
["bitfinex","ETHUSD",1767079433708,0.001,2946.6,2946.1,2.4176]
["bitfinex","ETHUSD",1767079434421,0.001,2946.6,2945.8,2.4176]
["bitfinex","ETHUSD",1767079434422,5.033054,2946.4,2945.8,2.4176]
["bitfinex","ETHUSD",1767079434600,0.0339,2946.3,2945.8,2.4176]
["bitfinex","ETHUSD",1767079436906,5.033054,2946.0,2945.6,2.3697]
["bitfinex","ETHUSD",1767079437377,5.033054,2946.1,2945.6,2.3697]
["bitfinex","ETHUSD",1767079437579,5.066954,2946.1,2945.6,2.3697]
["bitfinex","ETHUSD",1767079437779,9.64679934,2946.1,2945.6,2.3697]
["bitfinex","ETHUSD",1767079438110,9.61289934,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1767079439274,0.0339,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1767079439699,3.42836812,2946.0,2945.2,2.3677]
["bitfinex","ETHUSD",1767079439890,0.96467993,2945.9,2945.2,2.3677]
["bitfinex","ETHUSD",1767079441014,5.99773393,2945.9,2945.2,2.3677]
["bitfinex","ETHUSD",1767079441520,5.99773393,2945.9,2945.0,2.3677]
["bitfinex","ETHUSD",1767079441521,6.03163393,2945.9,2945.0,2.3677]
["bitfinex","ETHUSD",1767079441940,0.0339,2946.1,2945.2,2.3677]
["bitfinex","ETHUSD",1767079442117,0.891,2946.4,2945.4,2.3677]
["bitfinex","ETHUSD",1767079442322,0.0339,2946.3,2945.6,2.3677]
["bitfinex","ETHUSD",1767079443912,3.42808885,2946.3,2945.6,2.3677]
["bitfinex","ETHUSD",1767079444118,5.033054,2946.2,2945.6,2.3677]
["bitfinex","ETHUSD",1767079444318,0.88001429,2946.1,2945.6,2.3677]
["bitfinex","ETHUSD",1767079450510,0.88101429,2946.1,2945.6,2.3677]
["bitfinex","ETHUSD",1767079451441,0.0349,2946.1,2945.6,2.3677]
["bitfinex","ETHUSD",1767079452334,3.42922903,2946.1,2945.6,2.3677]
["bitfinex","ETHUSD",1767079452719,3.42922903,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1767079453836,3.42922903,2946.1,2945.3,2.3677]
["bitfinex","ETHUSD",1767079454335,0.0349,2946.1,2945.4,2.3677]
["bitfinex","ETHUSD",1767079454637,3.42926411,2946.1,2945.4,2.3677]
["bitfinex","ETHUSD",1767079454937,4.11158731,2946.1,2945.4,2.3677]
["bitfinex","ETHUSD",1767079457438,0.71725029,2946.1,2945.4,2.3677]
["bitfinex","ETHUSD",1767079458315,4.111596,2946.1,2945.4,2.3677]
["bitfinex","ETHUSD",1767079458638,4.111596,2946.1,2945.4,2.3697]
["bitfinex","ETHUSD",1767079461015,4.111596,2946.1,2945.4,2.428]
["bitfinex","ETHUSD",1767079461210,0.4111596,2946.0,2945.4,2.428]
["bitfinex","ETHUSD",1767079461415,3.42924571,2946.1,2945.4,2.428]
["bitfinex","ETHUSD",1767079461836,0.0349,2946.1,2945.4,2.428]
["bitfinex","ETHUSD",1767079462026,0.001,2946.1,2945.4,2.428]
["bitfinex","ETHUSD",1767079464442,0.001,2946.1,2945.5,2.426]
["bitfinex","ETHUSD",1767079467536,3.39404232,2946.4,2945.5,2.45995009]
["bitfinex","ETHUSD",1767079467740,0.0339,2946.3,2945.6,2.426]
["bitfinex","ETHUSD",1767079469139,0.0339,2946.3,2945.7,2.426]
["bitfinex","ETHUSD",1767079469343,0.0339,2946.4,2945.7,2.426]
["bitfinex","ETHUSD",1767079470155,3.39389331,2946.5,2945.7,2.426]
["bitfinex","ETHUSD",1767079470452,3.42866155,2946.6,2945.7,2.426]
["bitfinex","ETHUSD",1767079470651,4.4909796,2946.6,2945.8,2.426]
["bitfinex","ETHUSD",1767079470856,4.5248796,2946.6,2945.8,2.426]
["bitfinex","ETHUSD",1767079472429,3.42866155,2946.6,2945.8,2.426]
["bitfinex","ETHUSD",1767079475143,0.0349,2946.6,2945.8,2.426]
["bitfinex","ETHUSD",1767079475658,3.4286483,2946.6,2945.8,2.426]
["bitfinex","ETHUSD",1767079475832,0.0349,2946.6,2945.8,5.82065998]
["bitfinex","ETHUSD",1767079476161,0.0349,2946.6,2945.9,2.426]
["bitfinex","ETHUSD",1767079476360,0.001,2946.6,2945.9,2.45994548]
["bitfinex","ETHUSD",1767079477145,0.001,2946.6,2946.0,2.426]
["bitfinex","ETHUSD",1767079478455,0.001,2946.6,2946.1,2.426]
["bitfinex","ETHUSD",1767079478840,0.0339,2946.9,2946.1,2.426]
["bitfinex","ETHUSD",1767079480563,5.033054,2946.7,2946.1,2.426]
["bitfinex","ETHUSD",1767079480870,0.0339,2946.6,2946.1,2.426]
["bitfinex","ETHUSD",1767079481457,0.0349,2946.6,2946.1,2.426]
["bitfinex","ETHUSD",1767079482452,0.5416954,2946.6,2945.8,2.426]
["bitfinex","ETHUSD",1767079482761,3.93550999,2946.6,2945.8,2.426]
["bitfinex","ETHUSD",1767079482968,8.18642458,2946.6,2945.4,0.002]
["bitfinex","ETHUSD",1767079483165,5.033054,2946.2,2945.5,2.426]
["bitfinex","ETHUSD",1767079483372,5.033054,2946.2,2945.6,0.2428]
["bitfinex","ETHUSD",1767079483572,5.033054,2946.2,2945.5,2.426]
["bitfinex","ETHUSD",1767079484273,5.06836971,2946.5,2945.5,2.426]
["bitfinex","ETHUSD",1767079485277,6.7879446,2946.4,2945.5,2.426]
["bitfinex","ETHUSD",1767079485442,0.0339,2946.3,2945.5,2.426]
["bitfinex","ETHUSD",1767079488072,5.03446971,2945.9,2945.2,2.3054]
["bitfinex","ETHUSD",1767079488275,0.50344697,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1767079489174,0.50344697,2945.8,2945.0,2.3054]
["bitfinex","ETHUSD",1767079490752,6.78955766,2945.7,2945.0,2.3054]
["bitfinex","ETHUSD",1767079491370,6.78955766,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1767079491569,0.72930046,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1767079492282,6.79001866,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1767079493655,6.79001866,2945.5,2944.8,2.29799137]
["bitfinex","ETHUSD",1767079494152,3.39500933,2945.5,2944.8,2.29799137]
["bitfinex","ETHUSD",1767079495077,4.12424176,2945.6,2944.8,2.29799137]
["bitfinex","ETHUSD",1767079495384,3.4288413,2945.6,2945.0,2.3054]
["bitfinex","ETHUSD",1767079495766,3.39479822,2945.7,2945.0,2.3054]
["bitfinex","ETHUSD",1767079496285,0.0339,2945.6,2945.0,2.3054]
["bitfinex","ETHUSD",1767079497591,3.42884186,2945.6,2945.0,2.3054]
["bitfinex","ETHUSD",1767079500368,0.0339,2945.6,2945.0,2.3054]
["bitfinex","ETHUSD",1767079500890,3.4288245,2945.6,2945.0,2.3054]
["bitfinex","ETHUSD",1767079501192,4.25062992,2945.6,2945.0,2.3054]
["bitfinex","ETHUSD",1767079501757,0.85570542,2945.6,2945.0,2.3054]
["bitfinex","ETHUSD",1767079501957,0.891,2945.8,2945.2,2.4683]
["bitfinex","ETHUSD",1767079502158,0.0339,2945.7,2945.2,2.4683]
["bitfinex","ETHUSD",1767079502374,0.9249,2946.0,2945.2,2.4683]
["bitfinex","ETHUSD",1767079502574,3.42845547,2945.9,2945.2,2.4683]
["bitfinex","ETHUSD",1767079502786,3.39455547,2945.9,2945.2,2.4683]
["bitfinex","ETHUSD",1767079502988,3.42845547,2945.9,2945.2,2.4683]
["bitfinex","ETHUSD",1767079503290,0.001,2945.8,2945.2,2.4683]
["bitfinex","ETHUSD",1767079504393,0.001,2945.8,2945.2,2.71533]
["bitfinex","ETHUSD",1767079505769,0.0349,2945.8,2945.2,2.71533]
["bitfinex","ETHUSD",1767079506793,0.001,2945.8,2945.2,2.71533]
["bitfinex","ETHUSD",1767079507594,0.001,2945.8,2945.4,2.4683]
["bitfinex","ETHUSD",1767079511467,0.0349,2945.8,2945.4,2.4683]
["bitfinex","ETHUSD",1767079512067,3.39477883,2945.7,2945.1,2.4683]
["bitfinex","ETHUSD",1767079513183,3.42867883,2945.7,2945.1,2.4683]
["bitfinex","ETHUSD",1767079513393,3.42867883,2945.7,2945.0,2.4703]
["bitfinex","ETHUSD",1767079513789,3.39569912,2945.8,2945.0,2.4703]
["bitfinex","ETHUSD",1767079513992,3.39569912,2945.8,2945.2,2.4683]
["bitfinex","ETHUSD",1767079514298,0.001,2945.8,2945.2,2.4683]
["bitfinex","ETHUSD",1767079518922,0.001,2945.8,2945.0,3.3255]
["bitfinex","ETHUSD",1767079519647,0.001,2945.8,2945.1,2.4325]
["bitfinex","ETHUSD",1767079520124,0.0349,2945.8,2945.1,2.4325]
["bitfinex","ETHUSD",1767079520520,3.39477883,2945.7,2945.1,2.4325]
["bitfinex","ETHUSD",1767079523028,0.001,2945.8,2945.1,2.76525]
["bitfinex","ETHUSD",1767079523225,0.0349,2945.8,2945.1,2.76525]
["bitfinex","ETHUSD",1767079524937,3.42957771,2945.8,2945.1,2.76525]
["bitfinex","ETHUSD",1767079526035,0.0349,2945.8,2945.1,2.76525]
["bitfinex","ETHUSD",1767079526708,0.001,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1767079526911,0.001,2945.8,2945.3,2.4325]
["bitfinex","ETHUSD",1767079527100,0.001,2945.8,2945.5,2.4325]
["bitfinex","ETHUSD",1767079531531,0.001,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1767079531733,0.001,2945.8,2945.3,2.4325]
["bitfinex","ETHUSD",1767079533735,0.001,2945.8,2945.1,2.4664547]
["bitfinex","ETHUSD",1767079533939,0.001,2945.8,2945.1,2.4325]
["bitfinex","ETHUSD",1767079534142,0.001,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1767079534313,0.001,2945.8,2945.1,2.4325]
["bitfinex","ETHUSD",1767079534511,0.001,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1767079534820,0.001,2945.8,2945.2,2.46645355]
["bitfinex","ETHUSD",1767079535909,0.67998662,2945.8,2945.2,2.4325]
["bitfinex","ETHUSD",1767079536112,0.0339,2945.7,2945.2,2.4325]
["bitfinex","ETHUSD",1767079536742,0.0339,2945.7,2945.0,2.4345]
["bitfinex","ETHUSD",1767079537941,3.42876724,2945.7,2945.0,2.4345]
["bitfinex","ETHUSD",1767079538442,6.82363448,2945.7,2945.0,2.4345]
["bitfinex","ETHUSD",1767079538638,7.54009659,2945.7,2945.0,2.4345]
["bitfinex","ETHUSD",1767079538939,4.14522935,2945.7,2945.0,2.4345]
["bitfinex","ETHUSD",1767079539131,4.17912935,2945.7,2945.0,2.4345]
["bitfinex","ETHUSD",1767079540022,4.14522935,2945.7,2945.0,2.4345]
["bitfinex","ETHUSD",1767079540640,3.39486724,2945.7,2945.0,2.4345]
["bitfinex","ETHUSD",1767079540837,3.4295663,2945.8,2945.0,2.4345]
["bitfinex","ETHUSD",1767079541023,3.4295663,2945.8,2945.0,2.46845585]
["bitfinex","ETHUSD",1767079542112,6.8242326,2945.8,2945.0,3.3255]
["bitfinex","ETHUSD",1767079542310,1.18587023,2945.7,2945.0,3.3255]
["bitfinex","ETHUSD",1767079542537,0.0339,2945.6,2945.0,3.3255]
["bitfinex","ETHUSD",1767079542706,0.0339,2945.6,2945.0,0.893]
["bitfinex","ETHUSD",1767079543515,0.0339,2945.6,2944.9,0.893]
["bitfinex","ETHUSD",1767079543715,0.0339,2945.6,2944.9,3.3255]
["bitfinex","ETHUSD",1767079544135,0.83491028,2945.6,2944.9,3.3255]
["bitfinex","ETHUSD",1767079544644,3.39500933,2945.5,2944.9,3.3255]
["bitfinex","ETHUSD",1767079545443,0.001,2945.8,2945.0,2.4325]
["bitfinex","ETHUSD",1767079545621,0.892,2945.8,2945.2,2.4325]
["bitfinex","ETHUSD",1767079546014,3.39482282,2945.7,2945.2,2.4325]
["bitfinex","ETHUSD",1767079546211,4.32716237,2945.7,2945.2,2.4325]
["bitfinex","ETHUSD",1767079547144,4.36106237,2945.7,2945.2,2.4325]
["bitfinex","ETHUSD",1767079548036,3.39482282,2945.7,2945.2,2.4325]
["bitfinex","ETHUSD",1767079552456,3.42960786,2945.8,2945.2,2.4325]
["bitfinex","ETHUSD",1767079552632,3.39570786,2945.8,2945.2,2.4325]
["bitfinex","ETHUSD",1767079553454,6.82431572,2945.8,2945.0,2.2903]
["bitfinex","ETHUSD",1767079553635,11.8269884,2945.8,2945.0,2.2903]
["bitfinex","ETHUSD",1767079553835,13.09878724,2945.8,2945.0,2.2903]
["bitfinex","ETHUSD",1767079554460,4.6675067,2945.8,2945.0,2.2923]
["bitfinex","ETHUSD",1767079554671,3.42960786,2945.8,2945.0,2.2923]
["bitfinex","ETHUSD",1767079557957,6.82431572,2945.8,2945.0,2.2923]
["bitfinex","ETHUSD",1767079558156,6.79041572,2945.8,2945.0,2.2923]
["bitfinex","ETHUSD",1767079558355,3.39570786,2945.8,2945.0,2.2923]
["bitfinex","ETHUSD",1767079558538,6.82431572,2945.8,2945.0,2.2923]
["bitfinex","ETHUSD",1767079558738,6.79041572,2945.8,2945.0,2.2923]
["bitfinex","ETHUSD",1767079559572,3.39570786,2945.8,2945.0,2.2923]
["bitfinex","ETHUSD",1767079559768,0.001,2945.8,2945.2,2.3925]
["bitfinex","ETHUSD",1767079559965,0.0349,2945.8,2945.2,2.3925]
["bitfinex","ETHUSD",1767079561156,0.0349,2945.8,2945.0,2.62752582]
["bitfinex","ETHUSD",1767079561876,3.42960446,2945.8,2945.0,2.62752582]
["bitfinex","ETHUSD",1767079562086,4.61567701,2945.8,2945.0,2.62752582]
["bitfinex","ETHUSD",1767079562249,5.03657268,2945.6,2944.8,2.3945]
["bitfinex","ETHUSD",1767079562577,5.92757268,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1767079562877,0.891,2945.6,2944.9,2.3925]
["bitfinex","ETHUSD",1767079563052,0.891,2945.7,2945.1,2.3925]
["bitfinex","ETHUSD",1767079563252,0.891,2945.7,2945.2,2.42645355]
["bitfinex","ETHUSD",1767079564071,4.28588384,2945.7,2945.2,2.42645355]
["bitfinex","ETHUSD",1767079565864,0.891,2945.7,2945.2,2.42645355]
["bitfinex","ETHUSD",1767079566984,0.891,2945.7,2945.2,2.3925]
["bitfinex","ETHUSD",1767079568277,0.892,2945.7,2945.2,2.3925]
["bitfinex","ETHUSD",1767079568988,4.28678044,2945.7,2945.2,2.3925]
["bitfinex","ETHUSD",1767079570582,0.892,2945.7,2945.2,2.3925]
["bitfinex","ETHUSD",1767079570788,4.28678166,2945.7,2945.2,2.3925]
["bitfinex","ETHUSD",1767079572065,0.892,2945.7,2945.2,2.3925]
["bitfinex","ETHUSD",1767079574400,4.2868089,2945.7,2945.2,2.3925]
["bitfinex","ETHUSD",1767079574597,5.17704423,2945.7,2945.0,2.3945]
["bitfinex","ETHUSD",1767079574893,0.892,2945.7,2945.0,2.3945]
["bitfinex","ETHUSD",1767079575596,4.28677913,2945.7,2945.0,2.3945]
["bitfinex","ETHUSD",1767079584314,0.892,2945.7,2945.0,2.3945]
["bitfinex","ETHUSD",1767079584616,4.28680125,2945.7,2945.0,2.3945]
["bitfinex","ETHUSD",1767079586917,9.32337393,2945.7,2945.0,2.3945]
["bitfinex","ETHUSD",1767079587513,5.92857268,2945.7,2945.0,2.3945]
["bitfinex","ETHUSD",1767079588510,5.92857268,2945.7,2944.9,3.39569366]
["bitfinex","ETHUSD",1767079588686,5.92857268,2945.7,2945.0,0.24826518]
["bitfinex","ETHUSD",1767079588988,5.92857268,2945.7,2944.9,2.3669]
["bitfinex","ETHUSD",1767079590412,9.32339265,2945.7,2944.9,2.3669]
["bitfinex","ETHUSD",1767079591725,9.32339265,2945.7,2944.9,2.3689]
["bitfinex","ETHUSD",1767079594337,0.892,2945.7,2945.0,2.3669]
["bitfinex","ETHUSD",1767079595630,0.892,2945.7,2945.0,5.76246316]
["bitfinex","ETHUSD",1767079595801,0.001,2945.7,2945.1,2.3669]
["bitfinex","ETHUSD",1767079596131,0.88900299,2946.0,2945.4,2.3669]
["bitfinex","ETHUSD",1767079596336,0.88900299,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1767079597102,0.88900299,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1767079598033,0.88900299,2946.0,2945.2,2.3669]
["bitfinex","ETHUSD",1767079598238,4.28345768,2946.0,2945.2,2.3669]
["bitfinex","ETHUSD",1767079599205,4.26747464,2946.0,2945.2,2.3669]
["bitfinex","ETHUSD",1767079600032,0.87301995,2946.0,2945.2,2.3669]
["bitfinex","ETHUSD",1767079600228,0.87301995,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1767079601438,0.87301995,2946.0,2945.4,2.3669]
["bitfinex","ETHUSD",1767079601849,0.87301995,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1767079602444,0.87301995,2946.0,2945.3,2.40085239]
["bitfinex","ETHUSD",1767079604537,4.28536688,2946.1,2945.3,2.40085239]
["bitfinex","ETHUSD",1767079605344,4.28524538,2946.2,2945.4,2.3669]
["bitfinex","ETHUSD",1767079606645,0.001,2946.0,2945.4,2.3669]
["bitfinex","ETHUSD",1767079611530,0.001,2946.0,2945.4,3.39510595]
["bitfinex","ETHUSD",1767079611739,0.001,2946.0,2945.5,2.41515009]
["bitfinex","ETHUSD",1767079613243,0.891,2946.4,2945.7,2.3812]
["bitfinex","ETHUSD",1767079613433,0.891,2946.4,2945.9,2.3812]
["bitfinex","ETHUSD",1767079613631,0.891,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1767079613829,0.001,2946.6,2946.0,2.3812]
["bitfinex","ETHUSD",1767079614028,0.001,2946.6,2946.0,2.41514433]
["bitfinex","ETHUSD",1767079614230,0.001,2946.6,2946.0,2.3812]
["bitfinex","ETHUSD",1767079614545,0.001,2946.6,2946.2,2.3812]
["bitfinex","ETHUSD",1767079615143,0.001,2946.4,2946.2,2.3812]
["bitfinex","ETHUSD",1767079620124,0.001,2946.6,2946.2,2.41514202]
["bitfinex","ETHUSD",1767079620576,0.001,2946.6,2946.2,2.3812]
["bitfinex","ETHUSD",1767079622458,0.001,2946.6,2946.2,2.41514202]
["bitfinex","ETHUSD",1767079622652,0.001,2946.6,2946.3,2.3728]
["bitfinex","ETHUSD",1767079626357,0.891,2946.7,2946.3,2.3728]
["bitfinex","ETHUSD",1767079631939,0.891,2946.7,2946.3,2.3748]
["bitfinex","ETHUSD",1767079632176,0.892,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1767079632561,0.892,2946.7,2946.3,2.3748]
["bitfinex","ETHUSD",1767079636866,0.892,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1767079642377,0.892,2946.7,2946.3,2.4763]
["bitfinex","ETHUSD",1767079651892,0.892,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1767079661718,4.28563569,2946.7,2945.9,1.03457864]
["bitfinex","ETHUSD",1767079662009,1.32404231,2946.7,2946.0,2.4743]
["bitfinex","ETHUSD",1767079662382,1.32404231,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1767079664312,1.32404231,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1767079664520,0.47514816,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1767079670138,0.47514816,2946.6,2945.9,1.03457864]
["bitfinex","ETHUSD",1767079670139,5.03239717,2946.4,2945.9,1.03457864]
["bitfinex","ETHUSD",1767079670341,5.03239717,2946.2,2945.6,2.332]
["bitfinex","ETHUSD",1767079670803,5.03239717,2946.4,2945.6,2.332]
["bitfinex","ETHUSD",1767079671004,0.50323972,2946.3,2945.6,2.332]
["bitfinex","ETHUSD",1767079672043,5.03239717,2946.2,2945.6,2.332]
["bitfinex","ETHUSD",1767079672647,8.42666981,2946.2,2945.6,2.332]
["bitfinex","ETHUSD",1767079672800,5.03239717,2946.2,2945.6,2.332]
["bitfinex","ETHUSD",1767079675036,8.42662132,2946.2,2945.6,2.332]
["bitfinex","ETHUSD",1767079675335,9.65900599,2946.2,2945.6,2.332]
["bitfinex","ETHUSD",1767079677352,10.55000599,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1767079677809,10.55000599,2946.2,2945.5,2.4322]
["bitfinex","ETHUSD",1767079679546,10.55000599,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1767079679712,7.15578184,2946.2,2945.5,2.4322]
["bitfinex","ETHUSD",1767079679911,7.15578184,2946.2,2945.6,2.46414894]
["bitfinex","ETHUSD",1767079680119,1.10531588,2946.1,2945.6,2.46414894]
["bitfinex","ETHUSD",1767079680451,1.10531588,2946.1,2945.6,2.4302]
["bitfinex","ETHUSD",1767079680649,0.50323972,2946.3,2945.8,2.4302]
["bitfinex","ETHUSD",1767079680856,0.891,2946.4,2945.9,2.46414548]
["bitfinex","ETHUSD",1767079681708,0.001,2946.6,2945.9,2.46414548]
["bitfinex","ETHUSD",1767079681709,8.42717171,2946.6,2945.9,2.46414548]
["bitfinex","ETHUSD",1767079682045,0.891,2946.4,2945.9,2.46414548]
["bitfinex","ETHUSD",1767079683345,0.891,2946.4,2945.9,2.46614548]
["bitfinex","ETHUSD",1767079690123,0.891,2946.4,2945.9,2.4322]
["bitfinex","ETHUSD",1767079691333,0.891,2946.4,2946.0,2.46414433]
["bitfinex","ETHUSD",1767079691839,0.892,2946.4,2946.0,2.46414433]
["bitfinex","ETHUSD",1767079698353,0.001,2946.4,2946.0,2.4302]
["bitfinex","ETHUSD",1767079701923,0.001,2946.4,2946.2,2.4601]
["bitfinex","ETHUSD",1767079703352,0.001,2946.4,2945.9,2.4621]
["bitfinex","ETHUSD",1767079703923,5.03239717,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1767079704424,0.0349,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1767079704821,0.001,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1767079711459,0.93630486,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1767079711625,5.03239717,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1767079711829,5.03239717,2946.3,2945.7,2.4601]
["bitfinex","ETHUSD",1767079714955,5.06629717,2946.3,2945.7,2.4601]
["bitfinex","ETHUSD",1767079716358,5.03239717,2946.3,2945.7,2.4601]
["bitfinex","ETHUSD",1767079718064,5.06629717,2946.3,2945.7,2.4601]
["bitfinex","ETHUSD",1767079718267,0.84613449,2946.2,2945.7,2.4601]
["bitfinex","ETHUSD",1767079721451,5.03239717,2946.1,2945.7,2.4601]
["bitfinex","ETHUSD",1767079722080,0.001,2946.9,2945.8,11.48399074]
["bitfinex","ETHUSD",1767079722246,6.7562176,2947.6,2946.6,2.4601]
["bitfinex","ETHUSD",1767079722448,5.03239717,2947.3,2946.6,2.4601]
["bitfinex","ETHUSD",1767079722639,0.001,2947.7,2946.7,2.4601]
["bitfinex","ETHUSD",1767079723043,0.891,2947.6,2946.7,2.4601]
["bitfinex","ETHUSD",1767079723348,0.891,2947.6,2946.7,2.8731886]
["bitfinex","ETHUSD",1767079723755,5.92339717,2947.6,2946.7,2.8731886]
["bitfinex","ETHUSD",1767079723966,5.92339717,2947.6,2946.7,2.4601]
["bitfinex","ETHUSD",1767079724845,9.31603514,2947.6,2946.7,2.4601]
["bitfinex","ETHUSD",1767079725338,9.31703514,2947.6,2946.7,2.4601]
["bitfinex","ETHUSD",1767079726472,5.92439717,2947.6,2946.7,5.85370816]
["bitfinex","ETHUSD",1767079726672,0.892,2947.6,2946.8,2.3235]
["bitfinex","ETHUSD",1767079726976,0.892,2947.6,2946.8,5.71699368]
["bitfinex","ETHUSD",1767079727275,0.892,2947.6,2946.9,2.3235]
["bitfinex","ETHUSD",1767079736176,4.28459622,2947.6,2946.9,2.3235]
["bitfinex","ETHUSD",1767079736380,5.05239509,2947.6,2946.7,2.4677]
["bitfinex","ETHUSD",1767079736974,4.87552795,2947.6,2946.7,2.4677]
["bitfinex","ETHUSD",1767079741190,4.87552795,2947.6,2946.7,3.39361311]
["bitfinex","ETHUSD",1767079741386,4.87552795,2947.6,2946.8,2.4677]
["bitfinex","ETHUSD",1767079741564,4.10772908,2947.6,2946.8,2.4677]
["bitfinex","ETHUSD",1767079747391,12.52919358,2947.6,2946.6,2.4687]
["bitfinex","ETHUSD",1767079752182,12.52919358,2947.6,2946.7,0.03393626]
["bitfinex","ETHUSD",1767079752385,12.52919358,2947.6,2946.7,2.50163626]
["bitfinex","ETHUSD",1767079752576,3.39282079,2947.4,2946.7,2.50163626]
["bitfinex","ETHUSD",1767079752976,3.39282079,2947.4,2946.7,2.4677]
["bitfinex","ETHUSD",1767079761748,6.78564158,2947.4,2946.7,2.4677]
["bitfinex","ETHUSD",1767079762022,6.78564158,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1767079763216,6.78564158,2947.4,2946.5,2.3563]
["bitfinex","ETHUSD",1767079763422,0.80386609,2947.3,2946.5,2.3563]
["bitfinex","ETHUSD",1767079764413,3.39305103,2947.2,2946.3,2.3553]
["bitfinex","ETHUSD",1767079764613,0.89,2947.1,2946.3,2.3553]
["bitfinex","ETHUSD",1767079765710,0.89,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1767079766311,0.89,2947.1,2946.3,2.3553]
["bitfinex","ETHUSD",1767079766502,3.3932813,2947.0,2946.3,2.3553]
["bitfinex","ETHUSD",1767079770833,6.7865626,2947.0,2946.3,2.3553]
["bitfinex","ETHUSD",1767079771397,6.7865626,2947.0,2946.1,3.77721418]
["bitfinex","ETHUSD",1767079771829,6.7865626,2947.0,2946.1,1.42191418]
["bitfinex","ETHUSD",1767079771995,6.7865626,2947.0,2946.2,2.3553]
["bitfinex","ETHUSD",1767079772332,0.90274462,2946.9,2946.2,2.3553]
["bitfinex","ETHUSD",1767079772527,4.29621635,2946.9,2946.2,2.3553]
["bitfinex","ETHUSD",1767079774126,7.68968808,2946.9,2946.2,2.3553]
["bitfinex","ETHUSD",1767079778695,4.29621635,2946.9,2946.2,2.3553]
["bitfinex","ETHUSD",1767079778899,3.39333049,2947.0,2946.2,2.3553]
["bitfinex","ETHUSD",1767079780229,11.33986828,2947.6,2946.3,2.3553]
["bitfinex","ETHUSD",1767079780431,0.89,2947.5,2946.3,2.3553]
["bitfinex","ETHUSD",1767079780630,7.67541136,2947.5,2946.3,2.3553]
["bitfinex","ETHUSD",1767079780831,1.90152796,2947.4,2946.4,2.3553]
["bitfinex","ETHUSD",1767079783438,6.7858718,2947.3,2946.4,2.3553]
["bitfinex","ETHUSD",1767079784905,11.81474008,2947.3,2946.4,2.3553]
["bitfinex","ETHUSD",1767079786840,11.81474008,2947.3,2946.2,2.469]
["bitfinex","ETHUSD",1767079788558,3.39339645,2946.9,2946.2,2.469]
["bitfinex","ETHUSD",1767079788734,0.891,2946.8,2946.2,2.85819142]
["bitfinex","ETHUSD",1767079793443,4.28451949,2946.8,2946.2,2.85819142]
["bitfinex","ETHUSD",1767079794249,0.891,2946.8,2946.2,2.85819142]
["bitfinex","ETHUSD",1767079794847,4.28455735,2946.8,2946.2,2.85819142]
["bitfinex","ETHUSD",1767079797150,4.28455735,2946.8,2946.2,2.469]
["bitfinex","ETHUSD",1767079800727,4.28455735,2946.8,2945.6,3.39686489]
["bitfinex","ETHUSD",1767079800728,5.03175423,2946.3,2945.8,2.3338]
["bitfinex","ETHUSD",1767079800955,0.891,2946.2,2945.8,2.3338]
["bitfinex","ETHUSD",1767079801253,0.891,2946.2,2945.6,2.3358]
["bitfinex","ETHUSD",1767079801655,0.891,2946.2,2945.4,2.3358]
["bitfinex","ETHUSD",1767079801656,3.39443312,2946.0,2945.4,2.3358]
["bitfinex","ETHUSD",1767079801958,0.84261874,2945.9,2945.4,2.3358]
["bitfinex","ETHUSD",1767079802134,3.39443312,2946.0,2945.4,2.3358]
["bitfinex","ETHUSD",1767079802654,3.39443312,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1767079804463,3.39436539,2946.1,2945.4,2.3358]
["bitfinex","ETHUSD",1767079804668,0.891,2946.0,2945.6,2.3338]
["bitfinex","ETHUSD",1767079806427,6.78725352,2946.7,2945.7,2.3338]
["bitfinex","ETHUSD",1767079806655,0.891,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1767079806952,3.39362676,2946.7,2945.9,2.3338]
["bitfinex","ETHUSD",1767079807159,0.891,2946.6,2945.9,2.3338]
["bitfinex","ETHUSD",1767079807357,0.891,2946.6,2945.9,2.56718]
["bitfinex","ETHUSD",1767079807535,0.891,2946.6,2945.7,2.36774778]
["bitfinex","ETHUSD",1767079807859,0.891,2946.6,2945.7,2.3338]
["bitfinex","ETHUSD",1767079808539,3.39385711,2946.5,2945.7,2.3338]
["bitfinex","ETHUSD",1767079809263,5.03175423,2946.3,2945.7,2.3338]
["bitfinex","ETHUSD",1767079809462,6.21370107,2946.3,2945.7,2.3338]
["bitfinex","ETHUSD",1767079810555,3.3942027,2946.2,2945.7,2.3338]
["bitfinex","ETHUSD",1767079810756,0.891,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1767079810962,5.92275423,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1767079811657,0.891,2946.1,2945.4,2.3358]
["bitfinex","ETHUSD",1767079811961,0.891,2946.1,2945.5,2.56748]
["bitfinex","ETHUSD",1767079812262,0.891,2946.1,2945.5,2.3338]
["bitfinex","ETHUSD",1767079814665,4.28534852,2946.1,2945.5,2.3338]
["bitfinex","ETHUSD",1767079815362,0.891,2946.1,2945.5,2.3338]
["bitfinex","ETHUSD",1767079816442,4.28532426,2946.1,2945.5,2.3338]
["bitfinex","ETHUSD",1767079816642,0.891,2946.1,2945.5,2.3338]
["bitfinex","ETHUSD",1767079817752,0.891,2946.1,2945.5,1.94973224]
["bitfinex","ETHUSD",1767079818554,0.891,2946.1,2945.5,1.98368233]
["bitfinex","ETHUSD",1767079818754,0.891,2946.1,2945.6,2.3268]
["bitfinex","ETHUSD",1767079818956,0.892,2946.1,2945.6,2.3268]
["bitfinex","ETHUSD",1767079823547,4.28632022,2946.1,2945.6,2.3268]
["bitfinex","ETHUSD",1767079824077,0.892,2946.1,2945.6,2.3268]
["bitfinex","ETHUSD",1767079825186,0.001,2946.1,2945.8,2.3268]
["bitfinex","ETHUSD",1767079825361,1.995e-05,2946.0,2945.8,2.3268]
["bitfinex","ETHUSD",1767079830380,0.891,2945.9,2945.7,2.3268]
["bitfinex","ETHUSD",1767079830682,11.34175423,2946.7,2945.8,5.72146347]
["bitfinex","ETHUSD",1767079830982,6.31,2946.7,2945.9,2.89894635]
["bitfinex","ETHUSD",1767079831194,7.201,2946.7,2945.9,2.89894635]
["bitfinex","ETHUSD",1767079831986,6.31,2946.7,2946.0,2.3268]
["bitfinex","ETHUSD",1767079832156,7.201,2946.7,2946.0,2.3268]
["bitfinex","ETHUSD",1767079833970,0.891,2946.7,2946.0,2.3268]
["bitfinex","ETHUSD",1767079834158,0.891,2946.7,2946.2,2.3268]
["bitfinex","ETHUSD",1767079835174,0.892,2946.7,2946.2,2.3268]
["bitfinex","ETHUSD",1767079836584,4.2856293,2946.7,2946.2,2.3268]
["bitfinex","ETHUSD",1767079837598,0.892,2946.7,2946.2,2.3268]
["bitfinex","ETHUSD",1767079844538,0.892,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1767079844539,4.28564443,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1767079844834,5.9635941,2946.6,2946.0,2.3288]
["bitfinex","ETHUSD",1767079845345,5.9635941,2946.6,2945.7,3.39471383]
["bitfinex","ETHUSD",1767079845545,0.892,2946.7,2945.8,2.3268]
["bitfinex","ETHUSD",1767079846659,4.28565048,2946.7,2945.8,2.3268]
["bitfinex","ETHUSD",1767079847750,4.28565048,2946.7,2945.8,3.39460805]
["bitfinex","ETHUSD",1767079848049,4.28565048,2946.7,2945.9,2.36]
["bitfinex","ETHUSD",1767079851361,0.892,2946.7,2945.9,2.36]
["bitfinex","ETHUSD",1767079851545,0.892,2946.7,2946.1,2.36]
["bitfinex","ETHUSD",1767079854747,0.001,2946.7,2946.1,2.39394317]
["bitfinex","ETHUSD",1767079854951,0.891,2946.6,2946.1,2.36]
["bitfinex","ETHUSD",1767079858273,0.891,2946.6,2946.1,2.39394317]
["bitfinex","ETHUSD",1767079858767,0.891,2946.6,2946.1,2.36]
["bitfinex","ETHUSD",1767079860572,0.892,2946.7,2946.2,2.3362]
["bitfinex","ETHUSD",1767079861680,0.892,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1767079861681,0.001,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1767079861850,0.892,2946.7,2946.4,2.3362]
["bitfinex","ETHUSD",1767079866184,0.892,2946.7,2946.1,2.3362]
["bitfinex","ETHUSD",1767079871277,0.001,2946.7,2946.1,3.39431156]
["bitfinex","ETHUSD",1767079871480,0.001,2946.8,2946.3,2.3362]
["bitfinex","ETHUSD",1767079884890,0.001,2946.8,2946.3,2.3382]
["bitfinex","ETHUSD",1767079901810,0.001,2946.8,2946.0,2.3913]
["bitfinex","ETHUSD",1767079912521,5.03348166,2946.8,2946.0,2.3913]
["bitfinex","ETHUSD",1767079912890,3.39362676,2946.7,2946.0,2.3913]
["bitfinex","ETHUSD",1767079913090,8.42704178,2946.8,2946.0,2.3913]
["bitfinex","ETHUSD",1767079913289,9.60918657,2946.8,2946.0,2.3913]
["bitfinex","ETHUSD",1767079920396,9.60918657,2946.8,2946.0,5.78571712]
["bitfinex","ETHUSD",1767079920397,6.21562645,2946.8,2946.0,5.78571712]
["bitfinex","ETHUSD",1767079920597,1.18314479,2946.8,2946.1,2.38774317]
["bitfinex","ETHUSD",1767079921230,4.57666973,2946.8,2946.1,2.38774317]
["bitfinex","ETHUSD",1767079921399,9.60915139,2946.8,2946.1,2.3538]
["bitfinex","ETHUSD",1767079921735,0.96101514,2946.7,2946.1,2.3538]
["bitfinex","ETHUSD",1767079922025,0.001,2946.8,2946.3,2.3538]
["bitfinex","ETHUSD",1767079933037,0.001,2946.8,2946.3,2.3558]
["bitfinex","ETHUSD",1767079946845,0.001,2946.8,2946.5,2.3604]
["bitfinex","ETHUSD",1767079948351,0.001,2946.9,2946.5,2.3604]
["bitfinex","ETHUSD",1767079949247,9.31746443,2947.3,2946.5,2.3604]
["bitfinex","ETHUSD",1767079949427,9.31746443,2947.3,2946.7,2.3604]
["bitfinex","ETHUSD",1767079949624,0.001,2946.8,2946.7,2.3604]
["bitfinex","ETHUSD",1767079950447,9.31746443,2947.3,2946.7,2.3604]
["bitfinex","ETHUSD",1767079950649,4.28498277,2947.3,2946.7,2.3604]
["bitfinex","ETHUSD",1767079952929,3.39398277,2947.3,2946.7,2.3604]
["bitfinex","ETHUSD",1767079953123,0.001,2947.3,2946.7,2.620044]
["bitfinex","ETHUSD",1767079954137,0.001,2947.3,2946.8,2.3604]
["bitfinex","ETHUSD",1767079955470,0.001,2947.4,2946.8,2.3604]
["bitfinex","ETHUSD",1767079955626,0.001,2947.6,2946.9,2.3604]
["bitfinex","ETHUSD",1767079957329,0.001,2947.3,2946.9,2.3604]
["bitfinex","ETHUSD",1767079957530,0.001,2947.3,2947.1,2.3604]
["bitfinex","ETHUSD",1767079957730,0.001,2947.6,2947.0,2.3604]
["bitfinex","ETHUSD",1767079967780,0.001,2947.6,2947.1,2.4098]
["bitfinex","ETHUSD",1767079983284,0.001,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1767079983476,0.001,2947.6,2947.0,2.3928]
["bitfinex","ETHUSD",1767079983789,0.50408656,2947.6,2947.0,2.3928]
["bitfinex","ETHUSD",1767079984593,3.39270568,2947.5,2947.0,2.3928]
["bitfinex","ETHUSD",1767079991479,3.89671496,2947.6,2947.0,2.3928]
["bitfinex","ETHUSD",1767080010614,0.50408656,2947.6,2947.0,2.3928]
["bitfinex","ETHUSD",1767080010913,0.001,2947.6,2947.0,2.3928]
["bitfinex","ETHUSD",1767080011408,3.39359847,2947.6,2947.0,2.3928]
["bitfinex","ETHUSD",1767080011812,0.001,2947.6,2947.0,2.3928]
["bitfinex","ETHUSD",1767080012396,3.39362158,2947.6,2947.0,2.3928]
["bitfinex","ETHUSD",1767080012604,0.001,2947.6,2947.0,2.3928]
["bitfinex","ETHUSD",1767080013107,0.001,2947.7,2947.0,0.57973009]
["bitfinex","ETHUSD",1767080013313,0.001,2947.7,2947.1,2.35373166]
["bitfinex","ETHUSD",1767080014192,0.001,2947.7,2947.1,2.3198]
["bitfinex","ETHUSD",1767080025198,0.001,2947.7,2947.2,2.3198]
["bitfinex","ETHUSD",1767080032415,1.99e-06,2947.9,2947.2,2.3706]
["bitfinex","ETHUSD",1767080035533,5.0278268,2947.9,2947.2,2.3706]
["bitfinex","ETHUSD",1767080035736,5.0278268,2947.9,2947.3,0.57637645]
["bitfinex","ETHUSD",1767080036420,5.0278268,2947.9,2947.3,2.83987645]
["bitfinex","ETHUSD",1767080037321,1.99e-06,2947.9,2947.3,2.83987645]
["bitfinex","ETHUSD",1767080040550,1.99e-06,2947.9,2947.4,2.2635]
["bitfinex","ETHUSD",1767080040717,1e-06,2948.5,2947.9,2.2635]
["bitfinex","ETHUSD",1767080040916,1e-06,2948.5,2947.8,25.54128781]
["bitfinex","ETHUSD",1767080040917,1e-06,2948.5,2948.1,2.2635]
["bitfinex","ETHUSD",1767080043229,5.01184476,2949.0,2948.2,2.2635]
["bitfinex","ETHUSD",1767080045751,5.01184476,2949.0,2948.3,2.2635]
["bitfinex","ETHUSD",1767080046142,5.01384476,2949.0,2948.3,2.2635]
["bitfinex","ETHUSD",1767080046460,5.01384476,2949.0,2948.3,2.73124357]
["bitfinex","ETHUSD",1767080047336,0.002,2949.0,2948.3,2.73124357]
["bitfinex","ETHUSD",1767080049338,5.02782481,2948.9,2948.3,2.73124357]
["bitfinex","ETHUSD",1767080050164,5.01783479,2948.7,2947.7,0.89]
["bitfinex","ETHUSD",1767080050477,3.39128136,2948.8,2947.9,2.2635]
["bitfinex","ETHUSD",1767080050764,5.02782481,2948.1,2947.5,2.2635]
["bitfinex","ETHUSD",1767080050964,5.02782481,2947.9,2947.5,2.2635]
["bitfinex","ETHUSD",1767080051164,5.02782481,2947.9,2947.5,2.48985]
["bitfinex","ETHUSD",1767080051361,5.02782481,2948.1,2947.5,2.48985]
["bitfinex","ETHUSD",1767080052873,8.4199112,2948.1,2947.5,2.48985]
["bitfinex","ETHUSD",1767080054268,5.02782481,2948.1,2947.5,0.22635]
["bitfinex","ETHUSD",1767080055657,5.02782481,2948.1,2947.5,2.48985]
["bitfinex","ETHUSD",1767080059165,3.39194633,2948.2,2947.5,2.48985]
["bitfinex","ETHUSD",1767080059372,1.90789631,2948.5,2947.7,2.2917]
["bitfinex","ETHUSD",1767080059373,8.41965891,2948.3,2947.7,2.2917]
["bitfinex","ETHUSD",1767080061564,8.41965891,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1767080061866,5.02782481,2948.1,2947.5,2.2927]
["bitfinex","ETHUSD",1767080062771,8.41984066,2948.1,2947.5,2.2927]
["bitfinex","ETHUSD",1767080064869,5.02782481,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1767080065870,5.02782481,2948.1,2947.5,2.2927]
["bitfinex","ETHUSD",1767080066544,5.02782481,2948.1,2947.5,2.52197]
["bitfinex","ETHUSD",1767080066880,0.89,2948.5,2947.7,2.2917]
["bitfinex","ETHUSD",1767080067167,5.02782481,2948.4,2947.7,2.2917]
["bitfinex","ETHUSD",1767080068875,8.41950095,2948.4,2947.7,2.2917]
["bitfinex","ETHUSD",1767080069044,8.41950095,2948.4,2947.8,2.2917]
["bitfinex","ETHUSD",1767080070573,5.02782481,2948.4,2947.8,2.2917]
["bitfinex","ETHUSD",1767080080489,8.41950923,2948.4,2947.8,2.2917]
["bitfinex","ETHUSD",1767080082975,8.41950923,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1767080083180,8.41950923,2948.4,2947.6,2.2927]
["bitfinex","ETHUSD",1767080083380,0.93095092,2948.3,2947.6,2.2927]
["bitfinex","ETHUSD",1767080085596,5.02782481,2948.4,2947.7,2.32562475]
["bitfinex","ETHUSD",1767080086973,8.41949926,2948.4,2947.7,2.32562475]
["bitfinex","ETHUSD",1767080087479,8.41949926,2948.4,2947.7,2.2917]
["bitfinex","ETHUSD",1767080087985,5.02782481,2948.4,2947.7,2.2917]
["bitfinex","ETHUSD",1767080088294,5.02782481,2948.4,2947.7,2.8603351]
["bitfinex","ETHUSD",1767080088800,3.39144,2948.6,2947.7,2.8603351]
["bitfinex","ETHUSD",1767080089188,5.02782481,2948.5,2947.7,2.8603351]
["bitfinex","ETHUSD",1767080089700,3.39167005,2948.4,2947.7,2.8603351]
["bitfinex","ETHUSD",1767080091702,8.41941292,2948.5,2947.7,2.8603351]
["bitfinex","ETHUSD",1767080091887,8.41941292,2948.5,2947.8,2.54803351]
["bitfinex","ETHUSD",1767080092501,3.39148052,2948.6,2947.8,2.54803351]
["bitfinex","ETHUSD",1767080094474,3.39335407,2948.7,2947.8,2.54803351]
["bitfinex","ETHUSD",1767080094898,6.78470814,2948.7,2947.8,2.54803351]
["bitfinex","ETHUSD",1767080095997,6.78470814,2948.7,2947.8,2.2619]
["bitfinex","ETHUSD",1767080096192,5.02623493,2948.5,2947.6,2.3645]
["bitfinex","ETHUSD",1767080096704,3.39167005,2948.4,2947.6,2.3645]
["bitfinex","ETHUSD",1767080097084,3.39167005,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1767080097492,3.39167005,2948.4,2947.6,2.3645]
["bitfinex","ETHUSD",1767080097733,1.1809484,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1767080097876,1.1809484,2948.3,2947.7,2.39742475]
["bitfinex","ETHUSD",1767080098203,1.1809484,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1767080098409,3.42559495,2948.4,2947.5,2.3645]
["bitfinex","ETHUSD",1767080098572,3.42559495,2948.4,2947.6,0.0339259]
["bitfinex","ETHUSD",1767080098774,6.817265,2948.4,2947.5,2.3645]
["bitfinex","ETHUSD",1767080098995,6.7833401,2948.4,2947.5,2.3645]
["bitfinex","ETHUSD",1767080099204,0.0339249,2948.3,2947.5,2.3645]
["bitfinex","ETHUSD",1767080099402,0.6817265,2948.2,2947.5,2.3645]
["bitfinex","ETHUSD",1767080100774,4.07365638,2948.2,2947.5,2.3645]
["bitfinex","ETHUSD",1767080102008,7.46558626,2948.2,2947.5,2.3645]
["bitfinex","ETHUSD",1767080102178,7.46558626,2948.2,2947.3,2.3635]
["bitfinex","ETHUSD",1767080102373,5.02623493,2948.0,2947.1,2.3645]
["bitfinex","ETHUSD",1767080102574,3.3923604,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1767080102780,3.3923604,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1767080103001,3.3923604,2947.8,2947.0,2.3645]
["bitfinex","ETHUSD",1767080105180,3.3923604,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1767080105884,3.3923604,2947.8,2947.1,2.3635]
["bitfinex","ETHUSD",1767080106085,0.38949839,2947.7,2947.1,2.3635]
["bitfinex","ETHUSD",1767080109013,3.3923604,2947.8,2947.1,2.3635]
["bitfinex","ETHUSD",1767080110818,3.42640987,2947.7,2947.1,2.3635]
["bitfinex","ETHUSD",1767080113116,0.0339249,2947.7,2947.1,2.3635]
["bitfinex","ETHUSD",1767080113323,3.39238356,2947.8,2947.1,2.3635]
["bitfinex","ETHUSD",1767080113824,0.0339249,2947.7,2947.1,2.3635]
["bitfinex","ETHUSD",1767080120641,3.42640232,2947.7,2947.1,2.3635]
["bitfinex","ETHUSD",1767080121921,5.02623493,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1767080122123,5.02623493,2947.4,2946.7,2.4242]
["bitfinex","ETHUSD",1767080122527,8.41911897,2947.4,2946.7,2.4242]
["bitfinex","ETHUSD",1767080122726,3.39288404,2947.4,2946.7,2.4242]
["bitfinex","ETHUSD",1767080123036,3.42665303,2947.5,2946.7,2.4242]
["bitfinex","ETHUSD",1767080123345,0.37694933,2947.4,2946.7,2.4242]
["bitfinex","ETHUSD",1767080124145,0.37694933,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1767080124344,0.37694933,2947.4,2946.9,2.4242]
["bitfinex","ETHUSD",1767080124647,3.39247548,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1767080124848,3.39247548,2947.7,2947.0,2.4242]
["bitfinex","ETHUSD",1767080125920,0.0339249,2947.6,2947.0,2.4242]
["bitfinex","ETHUSD",1767080126120,0.0339249,2947.7,2947.0,2.4242]
["bitfinex","ETHUSD",1767080126830,0.80496645,2947.7,2947.0,2.4242]
["bitfinex","ETHUSD",1767080127868,4.19746418,2947.7,2947.0,2.4242]
["bitfinex","ETHUSD",1767080130432,0.80496645,2947.7,2947.0,2.4242]
["bitfinex","ETHUSD",1767080130636,0.892,2947.8,2947.0,2.4242]
["bitfinex","ETHUSD",1767080131351,0.0339249,2947.7,2947.0,2.4242]
["bitfinex","ETHUSD",1767080131566,0.892,2947.8,2947.1,2.45813166]
["bitfinex","ETHUSD",1767080131567,0.002,2947.8,2947.1,2.45813166]
["bitfinex","ETHUSD",1767080132441,0.002,2947.8,2947.2,3.39305103]
["bitfinex","ETHUSD",1767080132639,0.002,2947.8,2947.4,2.4242]
["bitfinex","ETHUSD",1767080144713,3.39168654,2948.4,2947.4,2.4242]
["bitfinex","ETHUSD",1767080144897,6.81729798,2948.4,2947.4,2.4242]
["bitfinex","ETHUSD",1767080145209,6.78337308,2948.4,2947.4,2.4242]
["bitfinex","ETHUSD",1767080145387,0.0339249,2948.3,2947.4,2.4242]
["bitfinex","ETHUSD",1767080145702,0.8046547,2948.3,2947.4,2.4242]
["bitfinex","ETHUSD",1767080146005,4.16262201,2948.3,2947.4,2.4242]
["bitfinex","ETHUSD",1767080146388,0.002,2947.8,2947.4,2.4242]
["bitfinex","ETHUSD",1767080146576,0.002,2947.8,2947.4,2.4771]
["bitfinex","ETHUSD",1767080146777,0.002,2947.8,2947.6,2.4771]
["bitfinex","ETHUSD",1767080152307,4.28157486,2948.5,2947.7,2.51102475]
["bitfinex","ETHUSD",1767080152308,3.42560604,2948.4,2947.7,2.51102475]
["bitfinex","ETHUSD",1767080152608,0.0339249,2948.3,2947.7,2.4771]
["bitfinex","ETHUSD",1767080152808,0.0339249,2948.4,2947.7,2.4771]
["bitfinex","ETHUSD",1767080154517,0.002,2947.8,2947.7,2.4771]
["bitfinex","ETHUSD",1767080154704,0.002,2947.8,2947.7,3.06407772]
["bitfinex","ETHUSD",1767080156013,0.01594483,2948.4,2947.9,2.4195]
["bitfinex","ETHUSD",1767080157190,0.01594483,2948.4,2947.7,0.58697772]
["bitfinex","ETHUSD",1767080157191,0.01594483,2948.4,2947.7,3.00647772]
["bitfinex","ETHUSD",1767080159036,0.90594483,2948.5,2947.7,3.00647772]
["bitfinex","ETHUSD",1767080159938,0.89,2948.5,2947.8,2.4195]
["bitfinex","ETHUSD",1767080160139,0.89,2948.5,2947.9,2.4195]
["bitfinex","ETHUSD",1767080160335,0.89,2948.5,2947.9,2.45342245]
["bitfinex","ETHUSD",1767080160642,4.29750079,2948.5,2947.9,2.4195]
["bitfinex","ETHUSD",1767080161138,0.002,2948.4,2947.9,2.4195]
["bitfinex","ETHUSD",1767080161806,5.02633659,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1767080162038,5.02633659,2948.1,2947.5,0.24305]
["bitfinex","ETHUSD",1767080162347,5.02633659,2948.3,2947.5,0.24305]
["bitfinex","ETHUSD",1767080162524,0.01594483,2948.2,2947.5,0.24305]
["bitfinex","ETHUSD",1767080162924,0.01594483,2948.2,2947.5,2.66255]
["bitfinex","ETHUSD",1767080165934,0.01594483,2948.2,2947.4,3.39277269]
["bitfinex","ETHUSD",1767080166246,0.01594483,2948.2,2947.5,2.727e-05]
["bitfinex","ETHUSD",1767080166433,0.01594483,2948.3,2947.5,2.727e-05]
["bitfinex","ETHUSD",1767080167641,0.01594483,2948.3,2947.6,2.4195]
["bitfinex","ETHUSD",1767080168011,0.002,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1767080168217,0.002,2948.4,2947.8,2.4195]
["bitfinex","ETHUSD",1767080168416,0.93457617,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1767080168617,0.93457617,2948.4,2948.0,2.4195]
["bitfinex","ETHUSD",1767080170046,0.93457617,2948.4,2947.8,2.4195]
["bitfinex","ETHUSD",1767080170247,0.93457617,2948.4,2948.0,2.4195]
["bitfinex","ETHUSD",1767080173142,0.002,2948.4,2948.0,2.4195]
["bitfinex","ETHUSD",1767080173669,0.01794483,2948.4,2948.0,2.4195]
["bitfinex","ETHUSD",1767080175662,3.40963681,2948.4,2947.6,2.4195]
["bitfinex","ETHUSD",1767080177156,0.01794483,2948.4,2947.6,2.4195]
["bitfinex","ETHUSD",1767080177458,0.01794483,2948.4,2947.6,2.4437]
["bitfinex","ETHUSD",1767080177875,3.40963404,2948.4,2947.6,2.4437]
["bitfinex","ETHUSD",1767080182386,0.01794483,2948.4,2947.6,2.4437]
["bitfinex","ETHUSD",1767080182562,0.01794483,2948.4,2947.7,2.4437]
["bitfinex","ETHUSD",1767080183487,0.002,2948.4,2947.7,2.4437]
["bitfinex","ETHUSD",1767080183985,0.002,2948.4,2947.7,3.39247097]
["bitfinex","ETHUSD",1767080184188,0.002,2948.4,2947.8,2.4437]
["bitfinex","ETHUSD",1767080191405,4.28334771,2948.7,2947.9,2.47762245]
["bitfinex","ETHUSD",1767080194296,4.28334771,2948.7,2948.1,2.4437]
["bitfinex","ETHUSD",1767080194625,0.01594483,2948.6,2948.1,2.4437]
["bitfinex","ETHUSD",1767080195438,3.40740326,2948.6,2948.1,2.4437]
["bitfinex","ETHUSD",1767080198429,3.39145843,2948.6,2948.1,2.4437]
["bitfinex","ETHUSD",1767080199530,0.892,2948.7,2948.1,2.4437]
["bitfinex","ETHUSD",1767080199531,4.28335512,2948.7,2948.1,2.4437]
["bitfinex","ETHUSD",1767080201304,0.01594483,2948.6,2948.1,2.4437]
["bitfinex","ETHUSD",1767080201500,0.892,2948.7,2948.1,2.4437]
["bitfinex","ETHUSD",1767080202105,0.002,2948.6,2948.1,2.4437]
["bitfinex","ETHUSD",1767080202322,0.01794483,2948.6,2948.1,2.4437]
["bitfinex","ETHUSD",1767080204025,3.4093899,2948.6,2948.1,2.4437]
["bitfinex","ETHUSD",1767080205828,0.01794483,2948.6,2948.1,2.4437]
["bitfinex","ETHUSD",1767080207550,3.40940487,2948.6,2948.1,2.4437]
["bitfinex","ETHUSD",1767080207936,0.01794483,2948.6,2948.1,2.4437]
["bitfinex","ETHUSD",1767080210653,0.01794483,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1767080211028,0.002,2948.6,2948.0,2.3373]
["bitfinex","ETHUSD",1767080212053,0.002,2948.6,2948.1,2.37022015]
["bitfinex","ETHUSD",1767080212655,0.002,2948.6,2948.3,2.3363]
["bitfinex","ETHUSD",1767080212843,0.002,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1767080212844,3.39063506,2949.3,2948.5,2.3363]
["bitfinex","ETHUSD",1767080214239,0.01594483,2949.2,2948.5,2.3363]
["bitfinex","ETHUSD",1767080215838,3.39063506,2949.3,2948.5,2.3363]
["bitfinex","ETHUSD",1767080216346,3.40657989,2949.3,2948.5,2.3363]
["bitfinex","ETHUSD",1767080219370,3.40857989,2949.3,2948.5,2.3363]
["bitfinex","ETHUSD",1767080219573,0.002,2949.8,2948.9,2.4136]
["bitfinex","ETHUSD",1767080219772,3.39210593,2949.8,2948.9,2.4136]
["bitfinex","ETHUSD",1767080220343,3.39018866,2949.7,2948.9,2.4136]
["bitfinex","ETHUSD",1767080220545,3.39018187,2949.7,2948.9,2.4136]
["bitfinex","ETHUSD",1767080220745,0.01794483,2949.6,2948.9,2.4136]
["bitfinex","ETHUSD",1767080221044,0.01794483,2949.6,2948.7,0.89]
["bitfinex","ETHUSD",1767080221045,0.002,2949.8,2948.8,2.4136]
["bitfinex","ETHUSD",1767080221240,1.06465194,2950.7,2948.7,0.92391324]
["bitfinex","ETHUSD",1767080221241,11.8006976,2950.9,2949.8,2.4136]
["bitfinex","ETHUSD",1767080221477,0.89,2950.6,2949.8,2.4136]
["bitfinex","ETHUSD",1767080222376,0.89,2950.7,2949.8,2.4136]
["bitfinex","ETHUSD",1767080222554,5.02310434,2950.2,2948.9,0.03052762]
["bitfinex","ETHUSD",1767080222753,5.02310434,2950.2,2949.1,2.4136]
["bitfinex","ETHUSD",1767080222953,0.50231043,2950.1,2949.1,2.4136]
["bitfinex","ETHUSD",1767080223361,3.3898305,2950.0,2949.1,2.4136]
["bitfinex","ETHUSD",1767080223557,6.77874186,2950.4,2949.2,2.4136]
["bitfinex","ETHUSD",1767080225379,6.7805121,2950.5,2949.2,2.4136]
["bitfinex","ETHUSD",1767080225774,6.7805121,2950.5,2949.3,2.4136]
["bitfinex","ETHUSD",1767080225968,8.04987374,2950.5,2949.3,2.4136]
["bitfinex","ETHUSD",1767080226888,8.04987374,2950.5,2949.3,2.44750635]
["bitfinex","ETHUSD",1767080229408,5.02310434,2949.4,2948.4,1.01722673]
["bitfinex","ETHUSD",1767080229695,5.02310434,2949.2,2948.2,2.4136]
["bitfinex","ETHUSD",1767080229867,5.66162174,2949.2,2948.4,2.4136]
["bitfinex","ETHUSD",1767080231804,6.78173,2949.1,2948.4,2.4136]
["bitfinex","ETHUSD",1767080231980,3.390865,2949.1,2948.4,2.4136]
["bitfinex","ETHUSD",1767080232688,3.390865,2949.1,2948.6,2.4136]
["bitfinex","ETHUSD",1767080234009,3.39075232,2949.2,2948.6,2.4136]
["bitfinex","ETHUSD",1767080235326,3.3905201,2949.4,2948.6,2.4136]
["bitfinex","ETHUSD",1767080235703,3.42442645,2949.4,2948.6,2.4136]
["bitfinex","ETHUSD",1767080236728,6.81494655,2949.4,2948.6,2.4136]
["bitfinex","ETHUSD",1767080236930,8.05384529,2949.4,2948.6,2.4136]
["bitfinex","ETHUSD",1767080237814,4.66332519,2949.4,2948.6,2.4136]
["bitfinex","ETHUSD",1767080237988,0.03390635,2949.3,2948.6,2.4136]
["bitfinex","ETHUSD",1767080239528,3.39075003,2949.2,2948.6,2.4136]
["bitfinex","ETHUSD",1767080240018,3.42458126,2949.3,2948.6,2.4136]
["bitfinex","ETHUSD",1767080240893,11.83836051,2949.3,2948.5,2.4839]
["bitfinex","ETHUSD",1767080241122,1.18383605,2949.2,2948.5,2.4839]
["bitfinex","ETHUSD",1767080241318,1.2177424,2949.2,2948.5,2.4839]
["bitfinex","ETHUSD",1767080241715,3.390865,2949.1,2948.5,2.4839]
["bitfinex","ETHUSD",1767080242224,3.42477135,2949.1,2948.5,2.4839]
["bitfinex","ETHUSD",1767080245117,1.18383605,2949.2,2948.5,2.4839]
["bitfinex","ETHUSD",1767080245316,0.89,2949.5,2948.7,2.4829]
["bitfinex","ETHUSD",1767080245317,3.3905201,2949.4,2948.7,2.4829]
["bitfinex","ETHUSD",1767080245639,3.3905201,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1767080245842,3.3905201,2949.4,2948.8,2.51681209]
["bitfinex","ETHUSD",1767080249997,3.42442645,2949.4,2948.8,2.4829]
["bitfinex","ETHUSD",1767080250494,3.3905201,2949.4,2948.8,2.4829]
["bitfinex","ETHUSD",1767080250651,4.28045441,2949.5,2948.8,2.4829]
["bitfinex","ETHUSD",1767080254594,4.28245441,2949.5,2948.8,2.4829]
["bitfinex","ETHUSD",1767080257369,0.03390635,2949.4,2948.8,2.4829]
["bitfinex","ETHUSD",1767080260304,0.002,2949.5,2948.8,2.4829]
["bitfinex","ETHUSD",1767080260870,3.38965537,2950.2,2948.9,2.51681094]
["bitfinex","ETHUSD",1767080260871,0.89,2950.2,2948.9,2.51681094]
["bitfinex","ETHUSD",1767080261083,0.03390635,2950.1,2949.0,2.4829]
["bitfinex","ETHUSD",1767080262505,3.3898305,2950.0,2949.1,2.4829]
["bitfinex","ETHUSD",1767080262914,6.779661,2950.0,2949.1,2.4799]
["bitfinex","ETHUSD",1767080264609,3.38937093,2950.4,2949.1,2.4799]
["bitfinex","ETHUSD",1767080264905,7.66874186,2950.4,2949.2,2.4829]
["bitfinex","ETHUSD",1767080265095,5.54895555,2950.4,2949.2,2.5168075]
["bitfinex","ETHUSD",1767080268510,5.54895555,2950.4,2949.4,2.38]
["bitfinex","ETHUSD",1767080268681,5.54895555,2950.4,2949.4,2.4139052]
["bitfinex","ETHUSD",1767080268882,4.65895555,2950.4,2949.4,2.4139052]
["bitfinex","ETHUSD",1767080269584,3.38937093,2950.4,2949.5,2.38]
["bitfinex","ETHUSD",1767080269779,0.002,2950.5,2949.4,0.9239052]
["bitfinex","ETHUSD",1767080269979,1.2129,2950.4,2949.5,2.38]
["bitfinex","ETHUSD",1767080270185,1.2149,2950.4,2949.5,2.38]
["bitfinex","ETHUSD",1767080270384,1.2129,2950.3,2949.5,2.38]
["bitfinex","ETHUSD",1767080272211,1.2129,2950.3,2949.6,2.38]
["bitfinex","ETHUSD",1767080274306,1.2129,2950.3,2949.7,2.38]
["bitfinex","ETHUSD",1767080274786,0.002,2950.4,2949.7,2.41390175]
["bitfinex","ETHUSD",1767080275382,0.002,2950.4,2949.7,2.38]
["bitfinex","ETHUSD",1767080277324,0.002,2950.6,2950.0,5.01919362]
["bitfinex","ETHUSD",1767080277523,1.20331662,2950.9,2950.1,2.4726]
["bitfinex","ETHUSD",1767080278088,0.002,2950.3,2950.1,2.4726]
["bitfinex","ETHUSD",1767080278291,3.38882731,2950.9,2949.9,2.4726]
["bitfinex","ETHUSD",1767080278587,1.1954,2950.8,2949.9,2.4726]
["bitfinex","ETHUSD",1767080280120,1.1954,2950.8,2950.1,2.4726]
["bitfinex","ETHUSD",1767080281921,1.1954,2950.6,2950.1,2.4726]
["bitfinex","ETHUSD",1767080285521,1.1974,2950.6,2950.1,2.4726]
["bitfinex","ETHUSD",1767080294731,5.02119362,2950.6,2949.7,2.4726]
["bitfinex","ETHUSD",1767080295338,1.1974,2950.6,2949.7,2.4726]
["bitfinex","ETHUSD",1767080296539,1.1974,2950.6,2949.8,2.46]
["bitfinex","ETHUSD",1767080298043,4.58656162,2950.6,2949.8,2.46]
["bitfinex","ETHUSD",1767080298225,3.39116162,2950.6,2949.8,2.46]
["bitfinex","ETHUSD",1767080298427,1.1954,2950.5,2949.8,2.46]
["bitfinex","ETHUSD",1767080299151,1.1954,2950.5,2949.8,5.85002441]
["bitfinex","ETHUSD",1767080299316,1.1954,2950.5,2949.9,2.46]
["bitfinex","ETHUSD",1767080300228,0.002,2950.6,2949.9,2.46]
["bitfinex","ETHUSD",1767080300450,1.1974,2950.6,2949.9,2.46]
["bitfinex","ETHUSD",1767080302250,1.1974,2950.6,2949.9,2.461]
["bitfinex","ETHUSD",1767080306427,1.1954,2950.5,2949.9,2.461]
["bitfinex","ETHUSD",1767080317370,1.1954,2950.5,2950.0,2.46]
["bitfinex","ETHUSD",1767080317549,0.002,2950.6,2950.0,2.46]
["bitfinex","ETHUSD",1767080318164,1.1974,2950.6,2950.0,2.46]
["bitfinex","ETHUSD",1767080321772,5.02119362,2950.6,2950.0,2.46]
["bitfinex","ETHUSD",1767080322082,1.1954,2950.5,2950.0,2.46]
["bitfinex","ETHUSD",1767080327187,0.002,2950.6,2950.0,2.46]
["bitfinex","ETHUSD",1767080327486,1.1954,2950.8,2950.1,2.4693]
["bitfinex","ETHUSD",1767080328351,4.58435265,2950.8,2950.1,2.4693]
["bitfinex","ETHUSD",1767080328968,1.1954,2950.8,2950.1,2.4693]
["bitfinex","ETHUSD",1767080333947,1.1974,2950.7,2950.1,2.4693]
["bitfinex","ETHUSD",1767080339266,1.1974,2950.6,2949.9,2.2875]
["bitfinex","ETHUSD",1767080340187,1.1974,2950.6,2950.0,2.2875]
["bitfinex","ETHUSD",1767080340685,1.1974,2950.6,2949.8,3.38345539]
["bitfinex","ETHUSD",1767080340890,1.1974,2950.6,2949.8,5.66995539]
["bitfinex","ETHUSD",1767080341497,3.3890486,2950.7,2949.8,2.2865]
["bitfinex","ETHUSD",1767080341696,4.68872414,2950.7,2949.8,2.2865]
["bitfinex","ETHUSD",1767080341900,1.1964,2950.6,2949.8,2.2865]
["bitfinex","ETHUSD",1767080343386,1.1964,2950.6,2949.9,2.2865]
["bitfinex","ETHUSD",1767080345211,1.1964,2950.5,2949.9,2.2865]
["bitfinex","ETHUSD",1767080345510,1.1964,2950.4,2949.9,2.2865]
["bitfinex","ETHUSD",1767080346412,4.68874203,2950.7,2949.9,2.2865]
["bitfinex","ETHUSD",1767080346612,1.1964,2950.6,2949.9,2.2865]
["bitfinex","ETHUSD",1767080348808,1.1964,2950.6,2949.9,2.2875]
["bitfinex","ETHUSD",1767080349884,1.1964,2950.6,2949.7,3.39012841]
["bitfinex","ETHUSD",1767080350639,1.1964,2950.6,2949.7,5.67662841]
["bitfinex","ETHUSD",1767080350930,1.1964,2950.6,2949.7,3.39012841]
["bitfinex","ETHUSD",1767080351114,1.1964,2950.6,2949.8,2.2865]
["bitfinex","ETHUSD",1767080351609,1.1964,2950.6,2949.8,5.67651921]
["bitfinex","ETHUSD",1767080351801,1.1964,2950.6,2949.9,2.2865]
["bitfinex","ETHUSD",1767080352533,1.1964,2950.6,2950.0,2.2865]
["bitfinex","ETHUSD",1767080355484,1.1964,2950.6,2950.1,2.2865]
["bitfinex","ETHUSD",1767080356727,0.002,2950.8,2950.1,2.2865]
["bitfinex","ETHUSD",1767080356890,1.1974,2950.8,2950.1,2.2865]
["bitfinex","ETHUSD",1767080357088,0.002,2950.6,2950.1,2.2865]
["bitfinex","ETHUSD",1767080360119,1.1974,2950.6,2950.1,2.2865]
["bitfinex","ETHUSD",1767080360498,0.002,2950.6,2950.1,2.2865]
["bitfinex","ETHUSD",1767080362420,0.002,2950.8,2950.1,2.2865]
["bitfinex","ETHUSD",1767080362892,1.1994,2950.8,2950.1,2.2865]
["bitfinex","ETHUSD",1767080364932,0.002,2950.6,2950.1,2.2865]
["bitfinex","ETHUSD",1767080365228,0.002,2950.6,2950.1,2.2971]
["bitfinex","ETHUSD",1767080372829,0.002,2950.8,2950.3,2.2971]
["bitfinex","ETHUSD",1767080372997,1.19114508,2951.2,2950.5,2.2971]
["bitfinex","ETHUSD",1767080377932,1.1931,2951.1,2950.5,2.2971]
["bitfinex","ETHUSD",1767080380054,1.1931,2951.1,2950.5,3.38924574]
["bitfinex","ETHUSD",1767080380222,0.002,2951.2,2950.6,2.2971]
["bitfinex","ETHUSD",1767080380423,0.002,2951.2,2950.6,2.33099141]
["bitfinex","ETHUSD",1767080381137,0.002,2951.2,2950.6,2.2971]
["bitfinex","ETHUSD",1767080382440,0.002,2951.2,2950.7,3.38902633]
["bitfinex","ETHUSD",1767080382619,0.002,2951.2,2950.8,2.2971]
["bitfinex","ETHUSD",1767080382821,1.1971,2951.5,2950.8,2.2971]
["bitfinex","ETHUSD",1767080387628,4.58521128,2951.5,2950.8,2.2971]
["bitfinex","ETHUSD",1767080387832,4.58521128,2951.5,2950.6,4.27809985]
["bitfinex","ETHUSD",1767080387833,5.01848725,2951.0,2950.0,0.001]
["bitfinex","ETHUSD",1767080388144,0.50184873,2950.9,2950.4,2.3553]
["bitfinex","ETHUSD",1767080388338,2.3752,2951.0,2950.4,2.3553]
["bitfinex","ETHUSD",1767080388564,5.01848725,2950.5,2950.1,2.3553]
["bitfinex","ETHUSD",1767080388886,2.3752,2950.4,2949.7,2.3553]
["bitfinex","ETHUSD",1767080389359,2.3752,2950.4,2949.8,2.3553]
["bitfinex","ETHUSD",1767080391063,2.3752,2950.4,2949.6,2.3553]
["bitfinex","ETHUSD",1767080391064,2.3752,2950.3,2949.6,2.3553]
["bitfinex","ETHUSD",1767080391440,2.3752,2950.2,2949.6,2.3553]
["bitfinex","ETHUSD",1767080395472,2.3752,2950.2,2949.6,2.3563]
["bitfinex","ETHUSD",1767080396736,2.3584,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1767080398673,2.34840998,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1767080399362,2.34840998,2949.8,2949.3,2.3358]
["bitfinex","ETHUSD",1767080401466,2.34840998,2949.8,2949.0,3.39096931]
["bitfinex","ETHUSD",1767080401666,2.34840998,2949.8,2949.1,2.3348]
["bitfinex","ETHUSD",1767080402284,2.34840998,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1767080402451,2.3584,2949.7,2949.3,2.3348]
["bitfinex","ETHUSD",1767080402851,2.3584,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1767080402852,2.3584,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1767080403583,2.3584,2949.6,2948.7,3.39231946]
["bitfinex","ETHUSD",1767080403766,2.3584,2949.6,2948.9,2.3348]
["bitfinex","ETHUSD",1767080403959,2.3584,2949.6,2949.0,2.36870979]
["bitfinex","ETHUSD",1767080404369,2.3584,2949.8,2949.2,2.3348]
["bitfinex","ETHUSD",1767080404678,2.3584,2949.8,2949.2,2.3687075]
["bitfinex","ETHUSD",1767080404846,2.3584,2949.8,2949.2,2.3348]
["bitfinex","ETHUSD",1767080405050,2.3584,2949.7,2948.9,2.3348]
["bitfinex","ETHUSD",1767080407474,2.3584,2949.7,2948.9,3.39109198]
["bitfinex","ETHUSD",1767080407656,2.3584,2949.7,2949.0,2.3348]
["bitfinex","ETHUSD",1767080407859,2.3584,2949.7,2949.0,2.36870979]
["bitfinex","ETHUSD",1767080409371,0.889,2949.9,2949.1,2.3348]
["bitfinex","ETHUSD",1767080409546,0.002,2949.7,2949.3,2.3348]
["bitfinex","ETHUSD",1767080410682,0.889,2949.9,2949.2,2.3348]
["bitfinex","ETHUSD",1767080410883,3.2474,2949.9,2949.3,2.36870635]
["bitfinex","ETHUSD",1767080411054,2.3584,2949.8,2949.3,2.36870635]
["bitfinex","ETHUSD",1767080411253,2.3584,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1767080411456,2.3584,2949.8,2949.3,2.36870635]
["bitfinex","ETHUSD",1767080411675,2.34840998,2949.8,2949.4,2.3687052]
["bitfinex","ETHUSD",1767080412753,2.33841996,2949.8,2949.4,2.3687052]
["bitfinex","ETHUSD",1767080412952,2.32842992,2949.8,2949.4,2.3687052]
["bitfinex","ETHUSD",1767080413588,0.002,2950.4,2949.5,2.3348]
["bitfinex","ETHUSD",1767080413884,0.002,2950.4,2949.7,2.3348]
["bitfinex","ETHUSD",1767080414082,2.3604,2950.4,2949.7,2.3348]
["bitfinex","ETHUSD",1767080414665,2.3604,2950.4,2949.6,5.02046053]
["bitfinex","ETHUSD",1767080414865,2.3604,2950.4,2949.7,2.3348]
["bitfinex","ETHUSD",1767080415461,0.002,2950.4,2950.0,5.02046053]
["bitfinex","ETHUSD",1767080415658,2.3584,2950.8,2950.1,2.3348]
["bitfinex","ETHUSD",1767080417593,0.002,2950.9,2950.2,2.4007]
["bitfinex","ETHUSD",1767080418297,0.002,2950.8,2950.2,2.4007]
["bitfinex","ETHUSD",1767080418996,3.38858291,2951.1,2950.2,2.4007]
["bitfinex","ETHUSD",1767080419489,2.2892,2951.1,2950.3,2.4007]
["bitfinex","ETHUSD",1767080421403,2.2892,2950.9,2950.3,2.4007]
["bitfinex","ETHUSD",1767080421690,2.2892,2950.5,2949.8,2.4007]
["bitfinex","ETHUSD",1767080423199,2.2892,2950.7,2950.1,2.4007]
["bitfinex","ETHUSD",1767080423965,2.2892,2950.7,2950.1,2.43459715]
["bitfinex","ETHUSD",1767080425297,2.2892,2950.7,2950.3,2.4007]
["bitfinex","ETHUSD",1767080426162,5.67802426,2950.9,2950.3,2.4007]
["bitfinex","ETHUSD",1767080426367,0.65680243,2950.8,2950.3,2.4007]
["bitfinex","ETHUSD",1767080426586,2.94600243,2950.8,2950.3,2.4007]
["bitfinex","ETHUSD",1767080431392,2.2892,2951.0,2950.3,2.4007]
["bitfinex","ETHUSD",1767080432578,2.2892,2951.0,2950.5,2.4007]
["bitfinex","ETHUSD",1767080432783,2.2892,2950.9,2950.5,2.4007]
["bitfinex","ETHUSD",1767080433678,2.2892,2950.9,2950.1,2.4007]
["bitfinex","ETHUSD",1767080434276,2.2892,2950.9,2950.4,2.4007]
["bitfinex","ETHUSD",1767080434501,2.2892,2950.8,2950.4,2.4007]
["bitfinex","ETHUSD",1767080439896,2.2892,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1767080440912,2.2892,2950.7,2950.3,2.4017]
["bitfinex","ETHUSD",1767080442916,2.2892,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1767080445214,2.2892,2950.7,2950.0,2.4017]
["bitfinex","ETHUSD",1767080446026,2.2892,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1767080446199,2.2892,2950.7,2950.0,2.3767]
["bitfinex","ETHUSD",1767080447317,2.2892,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1767080447618,2.2892,2950.7,2950.1,2.3757]
["bitfinex","ETHUSD",1767080450125,2.3453,2950.9,2950.1,2.3757]
["bitfinex","ETHUSD",1767080450904,2.3433,2950.8,2950.1,2.3757]
["bitfinex","ETHUSD",1767080453928,3.38894265,2950.8,2950.1,2.3757]
["bitfinex","ETHUSD",1767080454107,2.3433,2950.7,2950.1,2.3757]
["bitfinex","ETHUSD",1767080461031,2.3433,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1767080461201,2.3433,2950.7,2950.0,2.4988]
["bitfinex","ETHUSD",1767080461402,3.39084496,2950.9,2950.2,2.4978]
["bitfinex","ETHUSD",1767080461403,2.496,2950.9,2950.2,2.4978]
["bitfinex","ETHUSD",1767080461735,2.496,2950.9,2950.4,2.4978]
["bitfinex","ETHUSD",1767080462099,0.002,2951.1,2950.4,2.4978]
["bitfinex","ETHUSD",1767080462100,2.496,2951.1,2950.4,2.4978]
["bitfinex","ETHUSD",1767080462300,2.494,2951.4,2950.4,2.4978]
["bitfinex","ETHUSD",1767080464137,2.494,2951.4,2950.3,5.01847567]
["bitfinex","ETHUSD",1767080464138,2.494,2951.4,2950.6,2.4978]
["bitfinex","ETHUSD",1767080464319,2.494,2951.3,2950.6,2.4978]
["bitfinex","ETHUSD",1767080465703,2.496,2951.5,2950.6,2.4978]
["bitfinex","ETHUSD",1767080466104,2.496,2951.5,2950.8,2.4978]
["bitfinex","ETHUSD",1767080468133,2.496,2951.5,2950.8,3.38889471]
["bitfinex","ETHUSD",1767080468340,2.496,2951.5,2950.9,2.4978]
["bitfinex","ETHUSD",1767080470941,0.002,2951.5,2951.0,2.4978]
["bitfinex","ETHUSD",1767080471135,2.494,2951.7,2950.9,2.4978]
["bitfinex","ETHUSD",1767080473387,2.494,2951.6,2950.9,2.4978]
["bitfinex","ETHUSD",1767080473547,0.002,2951.5,2950.9,2.4978]
["bitfinex","ETHUSD",1767080474747,2.494,2951.4,2950.9,2.4978]
["bitfinex","ETHUSD",1767080475955,0.002,2951.5,2951.1,2.4079]
["bitfinex","ETHUSD",1767080476324,2.4997,2951.5,2951.1,2.4079]
["bitfinex","ETHUSD",1767080477365,2.4977,2951.4,2951.1,2.4079]
["bitfinex","ETHUSD",1767080478024,2.4977,2951.4,2950.6,2.4079]
["bitfinex","ETHUSD",1767080478450,2.4977,2951.4,2950.6,3.38913452]
["bitfinex","ETHUSD",1767080478650,2.4977,2951.4,2950.7,2.4079]
["bitfinex","ETHUSD",1767080480352,2.4977,2951.3,2950.7,2.4079]
["bitfinex","ETHUSD",1767080481440,2.4977,2951.3,2950.5,2.4089]
["bitfinex","ETHUSD",1767080481641,2.4977,2951.3,2950.5,2.44279256]
["bitfinex","ETHUSD",1767080481847,2.4977,2951.1,2950.5,2.4089]
["bitfinex","ETHUSD",1767080482373,2.4977,2951.0,2950.5,2.4089]
["bitfinex","ETHUSD",1767080482736,2.4977,2951.0,2950.1,2.4079]
["bitfinex","ETHUSD",1767080484964,2.4977,2950.8,2950.1,2.4079]
["bitfinex","ETHUSD",1767080491055,2.4977,2950.7,2950.1,2.4079]
["bitfinex","ETHUSD",1767080493282,2.4977,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1767080494183,2.4977,2950.6,2950.0,2.4089]
["bitfinex","ETHUSD",1767080494979,2.4977,2950.6,2949.7,6.68706624]
["bitfinex","ETHUSD",1767080495186,2.4977,2950.6,2949.8,5.79795403]
["bitfinex","ETHUSD",1767080495570,2.4977,2950.5,2949.8,2.4079]
["bitfinex","ETHUSD",1767080495777,2.4977,2950.4,2949.7,0.889]
["bitfinex","ETHUSD",1767080495979,2.4977,2950.4,2949.7,3.2969]
["bitfinex","ETHUSD",1767080496586,2.4977,2950.4,2949.7,6.68705278]
["bitfinex","ETHUSD",1767080496787,2.4977,2950.4,2949.8,2.4079]
["bitfinex","ETHUSD",1767080501086,2.4977,2950.4,2949.8,2.4089]
["bitfinex","ETHUSD",1767080501678,2.4977,2950.4,2949.9,2.4079]
["bitfinex","ETHUSD",1767080510694,2.4997,2950.4,2949.9,2.4079]
["bitfinex","ETHUSD",1767080516397,2.2547,2951.0,2950.0,2.3252]
["bitfinex","ETHUSD",1767080518606,2.2547,2950.8,2950.1,2.3252]
["bitfinex","ETHUSD",1767080518901,2.2547,2950.8,2950.3,2.3252]
["bitfinex","ETHUSD",1767080519078,2.23671994,2950.7,2950.3,2.3252]
["bitfinex","ETHUSD",1767080520676,2.2547,2950.9,2950.3,2.3252]
["bitfinex","ETHUSD",1767080520990,2.2547,2950.9,2950.4,2.3252]
["bitfinex","ETHUSD",1767080521381,2.2547,2950.9,2950.1,2.3252]
["bitfinex","ETHUSD",1767080523577,2.2547,2950.8,2950.1,2.3252]
["bitfinex","ETHUSD",1767080525384,2.2547,2950.8,2950.2,2.3252]
["bitfinex","ETHUSD",1767080527286,2.2547,2951.0,2950.2,2.3252]
["bitfinex","ETHUSD",1767080527606,2.2547,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1767080527906,2.2547,2951.0,2950.4,2.3252]
["bitfinex","ETHUSD",1767080532218,3.38858091,2951.1,2950.4,2.3252]
["bitfinex","ETHUSD",1767080533521,2.2547,2951.0,2950.4,2.3252]
["bitfinex","ETHUSD",1767080535121,3.38858091,2951.1,2950.4,2.3252]
["bitfinex","ETHUSD",1767080535621,3.39058091,2951.1,2950.4,2.3252]
["bitfinex","ETHUSD",1767080535996,5.88058091,2951.1,2950.4,2.3252]
["bitfinex","ETHUSD",1767080536202,7.94044476,2951.1,2950.4,2.3252]
["bitfinex","ETHUSD",1767080536391,5.45044476,2951.1,2950.4,2.3252]
["bitfinex","ETHUSD",1767080536595,2.49,2951.0,2950.1,3.39064263]
["bitfinex","ETHUSD",1767080536794,2.49,2951.0,2950.2,2.2825]
["bitfinex","ETHUSD",1767080537293,5.88058091,2951.1,2950.2,2.2825]
["bitfinex","ETHUSD",1767080537496,3.39058091,2951.1,2950.4,2.2825]
["bitfinex","ETHUSD",1767080540621,5.88058091,2951.1,2950.4,2.2825]
["bitfinex","ETHUSD",1767080540828,2.49,2951.0,2950.4,2.2825]
["bitfinex","ETHUSD",1767080541122,5.88058091,2951.1,2950.4,2.2825]
["bitfinex","ETHUSD",1767080541621,3.39058091,2951.1,2950.4,2.2825]
["bitfinex","ETHUSD",1767080541821,3.38869157,2951.0,2950.4,2.2825]
["bitfinex","ETHUSD",1767080542002,3.38195641,2951.0,2950.4,2.2825]
["bitfinex","ETHUSD",1767080542724,2.49,2950.9,2950.4,2.2825]
["bitfinex","ETHUSD",1767080542919,3.38195641,2951.0,2950.4,2.56748143]
["bitfinex","ETHUSD",1767080546521,2.492,2951.1,2950.4,2.56748143]
["bitfinex","ETHUSD",1767080546522,5.88060497,2951.1,2950.4,2.56748143]
["bitfinex","ETHUSD",1767080547031,0.002,2951.3,2950.8,2.2825]
["bitfinex","ETHUSD",1767080547236,0.002,2951.5,2951.0,2.2825]
["bitfinex","ETHUSD",1767080547908,3.39013233,2951.5,2951.0,2.2825]
["bitfinex","ETHUSD",1767080548109,4.40603518,2951.5,2951.0,2.2825]
["bitfinex","ETHUSD",1767080548718,6.89603518,2951.5,2950.8,2.2825]
["bitfinex","ETHUSD",1767080549338,2.49,2951.4,2950.8,2.2825]
["bitfinex","ETHUSD",1767080549848,2.49,2951.4,2950.9,2.2825]
["bitfinex","ETHUSD",1767080550021,1.01790285,2951.5,2950.9,2.2825]
["bitfinex","ETHUSD",1767080550224,3.50790285,2951.5,2950.9,2.2825]
["bitfinex","ETHUSD",1767080550622,2.49,2951.4,2950.8,5.67139916]
["bitfinex","ETHUSD",1767080550824,0.002,2951.5,2950.9,2.2825]
["bitfinex","ETHUSD",1767080551137,0.002,2951.5,2951.0,2.2825]
["bitfinex","ETHUSD",1767080551740,2.492,2951.6,2950.9,8.40637766]
["bitfinex","ETHUSD",1767080551932,2.492,2951.6,2951.2,2.2825]
["bitfinex","ETHUSD",1767080551933,0.002,2951.6,2951.2,2.2825]
["bitfinex","ETHUSD",1767080552437,0.002,2951.5,2951.2,2.2825]
["bitfinex","ETHUSD",1767080554233,0.002,2951.6,2951.1,2.2825]
["bitfinex","ETHUSD",1767080555145,2.492,2952.0,2951.2,2.2825]
["bitfinex","ETHUSD",1767080555324,2.49,2951.8,2951.2,2.2825]
["bitfinex","ETHUSD",1767080560351,2.492,2951.8,2951.2,2.2825]
["bitfinex","ETHUSD",1767080562141,2.49,2951.7,2951.2,2.2825]
["bitfinex","ETHUSD",1767080562543,2.49,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1767080562739,3.38978604,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1767080562740,2.49,2951.5,2951.1,2.2835]
["bitfinex","ETHUSD",1767080566748,2.49,2951.5,2950.9,2.4866]
["bitfinex","ETHUSD",1767080566928,2.49,2951.5,2950.7,2.4866]
["bitfinex","ETHUSD",1767080567129,2.3516,2951.3,2950.7,2.4866]
["bitfinex","ETHUSD",1767080569762,2.3516,2951.2,2950.7,2.4866]
["bitfinex","ETHUSD",1767080569936,2.3516,2951.1,2950.7,2.4866]
["bitfinex","ETHUSD",1767080570462,2.3516,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1767080570662,3.38857374,2951.1,2950.5,2.4866]
["bitfinex","ETHUSD",1767080570964,2.3516,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1767080571160,3.38857374,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1767080571161,2.58676,2950.8,2950.4,2.4876]
["bitfinex","ETHUSD",1767080571367,2.3516,2950.8,2950.4,2.4876]
["bitfinex","ETHUSD",1767080571950,2.3516,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1767080572743,2.3516,2950.8,2950.4,2.4876]
["bitfinex","ETHUSD",1767080575689,0.66289374,2951.2,2950.4,2.4876]
["bitfinex","ETHUSD",1767080575690,2.3459,2951.0,2950.4,2.4876]
["bitfinex","ETHUSD",1767080576572,0.6397403,2951.0,2950.4,2.4876]
["bitfinex","ETHUSD",1767080576744,2.3459,2950.9,2950.4,2.4876]
["bitfinex","ETHUSD",1767080577370,2.3479,2950.9,2950.4,2.4876]
["bitfinex","ETHUSD",1767080578867,0.002,2950.9,2950.4,2.4876]
["bitfinex","ETHUSD",1767080579072,2.3459,2951.1,2950.5,2.3437]
["bitfinex","ETHUSD",1767080580489,2.3459,2951.5,2950.7,2.3437]
["bitfinex","ETHUSD",1767080582561,2.3459,2951.4,2950.7,2.3437]
["bitfinex","ETHUSD",1767080584782,4.27702776,2951.6,2950.7,2.3437]
["bitfinex","ETHUSD",1767080584783,3.2349,2951.6,2950.8,2.3437]
["bitfinex","ETHUSD",1767080584954,0.889,2951.6,2950.8,2.3437]
["bitfinex","ETHUSD",1767080585156,2.3459,2951.5,2950.8,2.3437]
["bitfinex","ETHUSD",1767080585659,2.3479,2951.5,2950.8,2.3437]
["bitfinex","ETHUSD",1767080586350,2.3459,2951.4,2950.8,2.3437]
["bitfinex","ETHUSD",1767080587688,0.002,2951.5,2950.8,2.3437]
["bitfinex","ETHUSD",1767080587890,3.2369,2951.5,2950.8,2.3437]
["bitfinex","ETHUSD",1767080588057,2.3459,2951.4,2950.8,2.3437]
["bitfinex","ETHUSD",1767080590492,2.3459,2951.4,2950.7,2.3437]
["bitfinex","ETHUSD",1767080591290,2.3459,2951.4,2950.7,3.38898337]
["bitfinex","ETHUSD",1767080591472,0.891,2951.5,2950.8,2.3437]
["bitfinex","ETHUSD",1767080592791,2.3479,2951.5,2950.8,2.3437]
["bitfinex","ETHUSD",1767080593520,2.3479,2951.5,2950.8,3.38888824]
["bitfinex","ETHUSD",1767080593863,0.002,2951.5,2950.8,2.3437]
["bitfinex","ETHUSD",1767080594064,0.002,2951.5,2950.8,2.3447]
["bitfinex","ETHUSD",1767080596696,0.002,2951.5,2950.9,2.2876]
["bitfinex","ETHUSD",1767080596868,2.3459,2951.6,2950.8,3.38986546]
["bitfinex","ETHUSD",1767080597067,2.3459,2951.6,2950.9,2.2876]
["bitfinex","ETHUSD",1767080597597,0.889,2951.7,2950.9,2.2876]
["bitfinex","ETHUSD",1767080597978,2.4215,2951.6,2950.8,3.38986546]
["bitfinex","ETHUSD",1767080598190,0.889,2951.7,2950.9,2.2876]
["bitfinex","ETHUSD",1767080598897,3.3105,2951.7,2950.9,2.2876]
["bitfinex","ETHUSD",1767080600670,3.3105,2951.7,2950.9,2.32148796]
["bitfinex","ETHUSD",1767080601076,3.3105,2951.7,2950.9,5.71026042]
["bitfinex","ETHUSD",1767080601279,3.3105,2951.7,2951.0,2.2876]
["bitfinex","ETHUSD",1767080601484,4.27688331,2951.7,2951.0,2.2876]
["bitfinex","ETHUSD",1767080601698,6.69838331,2951.7,2951.0,2.2876]
["bitfinex","ETHUSD",1767080602193,2.4215,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1767080602396,4.27888331,2951.7,2950.9,2.2876]
["bitfinex","ETHUSD",1767080602569,6.70038331,2951.7,2950.9,2.2876]
["bitfinex","ETHUSD",1767080602771,3.3125,2951.7,2950.9,2.2876]
["bitfinex","ETHUSD",1767080604702,3.3125,2951.7,2951.0,2.2876]
["bitfinex","ETHUSD",1767080606502,3.3125,2951.7,2951.0,3.3886507]
["bitfinex","ETHUSD",1767080606685,0.002,2951.8,2951.1,2.2876]
["bitfinex","ETHUSD",1767080607593,3.38976876,2951.8,2951.1,2.2876]
["bitfinex","ETHUSD",1767080607794,2.4215,2951.7,2951.0,0.68124235]
["bitfinex","ETHUSD",1767080607995,3.38976876,2951.8,2951.1,2.2876]
["bitfinex","ETHUSD",1767080608294,2.4215,2951.7,2951.1,2.2876]
["bitfinex","ETHUSD",1767080609806,2.4215,2951.7,2951.0,4.235e-05]
["bitfinex","ETHUSD",1767080609995,2.4215,2951.7,2951.0,2.28764235]
["bitfinex","ETHUSD",1767080610505,2.4235,2951.7,2951.0,2.28764235]
["bitfinex","ETHUSD",1767080611720,0.002,2951.7,2951.0,2.28764235]
["bitfinex","ETHUSD",1767080612815,2.4215,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1767080612988,2.4215,2951.3,2950.5,2.2876]
["bitfinex","ETHUSD",1767080613782,2.4215,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1767080613981,2.4215,2951.3,2950.5,2.2876]
["bitfinex","ETHUSD",1767080614182,2.4215,2951.1,2950.5,2.2876]
["bitfinex","ETHUSD",1767080616197,2.4215,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1767080616915,2.4215,2951.0,2950.1,2.2886]
["bitfinex","ETHUSD",1767080617086,3.38879663,2950.9,2950.1,2.2886]
["bitfinex","ETHUSD",1767080617416,2.4215,2950.7,2950.1,2.2886]
["bitfinex","ETHUSD",1767080618622,0.889,2950.7,2950.1,2.2886]
["bitfinex","ETHUSD",1767080618806,2.4215,2950.6,2950.1,2.2886]
["bitfinex","ETHUSD",1767080620813,0.889,2950.7,2950.1,2.2876]
["bitfinex","ETHUSD",1767080622630,2.4215,2950.6,2950.0,3.4247069]
["bitfinex","ETHUSD",1767080622923,0.889,2950.9,2950.1,2.2876]
["bitfinex","ETHUSD",1767080623403,3.3105,2950.9,2950.1,2.2876]
["bitfinex","ETHUSD",1767080623605,0.889,2950.9,2950.1,2.2876]
["bitfinex","ETHUSD",1767080623913,3.3105,2950.9,2950.1,2.2876]
["bitfinex","ETHUSD",1767080624404,6.69932144,2950.9,2950.1,2.2876]
["bitfinex","ETHUSD",1767080624605,0.66993214,2950.8,2950.1,2.2876]
["bitfinex","ETHUSD",1767080625128,2.4215,2950.7,2950.1,2.2876]
["bitfinex","ETHUSD",1767080625315,0.66993214,2950.8,2950.1,2.2876]
["bitfinex","ETHUSD",1767080625902,2.3962,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1767080626110,0.66993214,2950.8,2950.1,2.4857]
["bitfinex","ETHUSD",1767080626307,0.73439536,2950.7,2950.1,2.4857]
["bitfinex","ETHUSD",1767080627407,3.2852,2950.9,2950.1,2.4857]
["bitfinex","ETHUSD",1767080627810,0.889,2950.9,2950.1,2.4857]
["bitfinex","ETHUSD",1767080628014,0.889,2951.2,2950.3,2.4857]
["bitfinex","ETHUSD",1767080628192,5.78457295,2951.3,2950.3,2.4857]
["bitfinex","ETHUSD",1767080628493,1.2094573,2951.2,2950.3,2.4857]
["bitfinex","ETHUSD",1767080629419,1.2094573,2951.2,2950.3,6.77888338]
["bitfinex","ETHUSD",1767080629619,6.31,2951.4,2950.4,2.4857]
["bitfinex","ETHUSD",1767080629824,6.31,2951.4,2950.6,2.4857]
["bitfinex","ETHUSD",1767080629995,2.3962,2951.3,2950.6,2.4857]
["bitfinex","ETHUSD",1767080632612,2.3962,2951.5,2950.6,2.4857]
["bitfinex","ETHUSD",1767080632803,3.40251516,2951.5,2950.6,2.4857]
["bitfinex","ETHUSD",1767080633696,0.002,2951.3,2950.6,2.4857]
["bitfinex","ETHUSD",1767080635497,2.3982,2951.3,2950.6,2.4857]
["bitfinex","ETHUSD",1767080640631,2.3982,2951.3,2950.7,2.388]
["bitfinex","ETHUSD",1767080648940,2.3982,2951.3,2950.8,5.01591287]
["bitfinex","ETHUSD",1767080649148,3.0774759,2951.3,2950.9,2.388]
["bitfinex","ETHUSD",1767080650052,0.6812759,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1767080650218,2.3126,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1767080650555,2.3126,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1767080650715,2.3126,2950.9,2950.4,2.389]
["bitfinex","ETHUSD",1767080651052,2.3126,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1767080652657,3.38879718,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1767080652868,2.3126,2950.8,2950.4,2.389]
["bitfinex","ETHUSD",1767080654232,2.8827398,2950.8,2950.4,2.389]
["bitfinex","ETHUSD",1767080655248,6.27167611,2950.8,2950.4,2.389]
["bitfinex","ETHUSD",1767080656147,2.3009,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1767080665830,2.3029,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1767080666858,2.3029,2950.7,2950.4,2.4288]
["bitfinex","ETHUSD",1767080667757,2.3009,2950.6,2950.1,2.4278]
["bitfinex","ETHUSD",1767080667976,2.3009,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1767080669558,2.3009,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1767080670356,2.3009,2950.4,2949.9,2.4288]
["bitfinex","ETHUSD",1767080670551,2.3009,2950.4,2949.5,3.40791287]
["bitfinex","ETHUSD",1767080670766,1.8764,2950.2,2949.6,2.4278]
["bitfinex","ETHUSD",1767080674142,5.26600267,2950.2,2949.6,2.4278]
["bitfinex","ETHUSD",1767080674354,1.8764,2950.1,2949.6,2.4278]
["bitfinex","ETHUSD",1767080674555,1.8764,2950.0,2949.6,2.4278]
["bitfinex","ETHUSD",1767080676363,4.29749465,2950.3,2949.9,7.44371287]
["bitfinex","ETHUSD",1767080676541,1.31974947,2950.2,2949.9,2.4278]
["bitfinex","ETHUSD",1767080676745,1.31974947,2950.2,2949.7,7.44371287]
["bitfinex","ETHUSD",1767080677269,1.31974947,2950.2,2949.7,2.4278]
["bitfinex","ETHUSD",1767080678067,4.70935087,2950.2,2949.8,2.4278]
["bitfinex","ETHUSD",1767080681578,4.71135087,2950.2,2949.8,2.4278]
["bitfinex","ETHUSD",1767080683367,4.71135087,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1767080683603,4.2816014,2950.2,2949.5,2.4288]
["bitfinex","ETHUSD",1767080685455,0.892,2950.2,2949.6,2.4278]
["bitfinex","ETHUSD",1767080686088,3.38953144,2950.3,2949.5,5.01691287]
["bitfinex","ETHUSD",1767080686279,0.89,2950.3,2949.8,2.4055]
["bitfinex","ETHUSD",1767080688586,0.89,2950.2,2949.8,2.4055]
["bitfinex","ETHUSD",1767080688764,5.1711555,2950.6,2949.8,2.4055]
["bitfinex","ETHUSD",1767080689165,0.892,2950.6,2950.0,2.4055]
["bitfinex","ETHUSD",1767080690467,0.894,2950.5,2949.6,2.4055]
["bitfinex","ETHUSD",1767080691658,0.894,2950.4,2949.6,2.4055]
["bitfinex","ETHUSD",1767080697607,0.894,2950.4,2949.6,5.79578501]
["bitfinex","ETHUSD",1767080697780,0.894,2950.4,2949.7,2.4827]
["bitfinex","ETHUSD",1767080700479,0.002,2950.5,2949.8,2.5166006]
["bitfinex","ETHUSD",1767080700872,0.002,2950.5,2949.9,5.01591287]
["bitfinex","ETHUSD",1767080701069,0.002,2950.5,2950.0,2.4827]
["bitfinex","ETHUSD",1767080701876,0.896,2950.5,2950.0,2.4827]
["bitfinex","ETHUSD",1767080702078,1.32471937,2950.5,2950.0,2.4827]
["bitfinex","ETHUSD",1767080704401,0.002,2950.5,2950.0,2.4827]
["bitfinex","ETHUSD",1767080705596,0.896,2950.7,2949.9,2.4827]
["bitfinex","ETHUSD",1767080707402,4.28502675,2950.7,2949.9,2.4827]
["bitfinex","ETHUSD",1767080707790,0.896,2950.7,2949.9,2.4827]
["bitfinex","ETHUSD",1767080708298,0.896,2950.6,2949.9,2.4827]
["bitfinex","ETHUSD",1767080710302,3.39103861,2950.7,2949.9,2.4827]
["bitfinex","ETHUSD",1767080710976,4.28703861,2950.7,2949.9,2.4827]
["bitfinex","ETHUSD",1767080711401,4.28703861,2950.7,2949.9,2.4837]
["bitfinex","ETHUSD",1767080712709,0.896,2950.6,2949.9,2.4837]
["bitfinex","ETHUSD",1767080714406,0.896,2950.9,2950.0,2.4827]
["bitfinex","ETHUSD",1767080714708,3.38891326,2950.8,2950.0,2.4827]
["bitfinex","ETHUSD",1767080715707,4.28691326,2950.8,2950.0,2.4827]
["bitfinex","ETHUSD",1767080717316,0.898,2950.8,2950.0,2.4827]
["bitfinex","ETHUSD",1767080717521,4.28691742,2950.8,2950.0,2.4827]
["bitfinex","ETHUSD",1767080718000,0.898,2950.7,2950.0,2.4827]
["bitfinex","ETHUSD",1767080720312,4.28704369,2950.7,2950.0,2.4827]
["bitfinex","ETHUSD",1767080720511,3.39099242,2950.8,2950.0,2.4827]
["bitfinex","ETHUSD",1767080720701,4.28899242,2950.8,2950.0,2.4827]
["bitfinex","ETHUSD",1767080721216,0.898,2950.7,2950.0,2.4827]
["bitfinex","ETHUSD",1767080727523,0.9,2950.7,2950.0,2.4827]
["bitfinex","ETHUSD",1767080729528,0.002,2950.8,2950.0,2.4861]
["bitfinex","ETHUSD",1767080730424,0.002,2950.8,2950.0,3.38979437]
["bitfinex","ETHUSD",1767080730603,0.002,2950.8,2950.1,2.51999715]
["bitfinex","ETHUSD",1767080736108,5.17870913,2951.0,2950.2,2.4861]
["bitfinex","ETHUSD",1767080737306,4.28870913,2951.0,2950.2,2.4861]
["bitfinex","ETHUSD",1767080737507,0.902,2951.2,2950.5,2.4861]
["bitfinex","ETHUSD",1767080739141,3.39038367,2951.3,2950.5,2.4861]
["bitfinex","ETHUSD",1767080739637,4.29238367,2951.3,2950.5,2.4861]
["bitfinex","ETHUSD",1767080740737,0.902,2951.2,2950.5,2.4861]
["bitfinex","ETHUSD",1767080741241,0.902,2951.2,2950.2,3.38956093]
["bitfinex","ETHUSD",1767080741442,0.902,2951.1,2950.3,2.4861]
["bitfinex","ETHUSD",1767080748446,4.29058261,2951.1,2950.3,2.4861]
["bitfinex","ETHUSD",1767080748661,0.902,2951.0,2950.3,2.4861]
["bitfinex","ETHUSD",1767080753845,0.002,2951.1,2950.3,2.4861]
["bitfinex","ETHUSD",1767080754043,4.29053549,2951.2,2950.2,3.38959546]
["bitfinex","ETHUSD",1767080754044,3.38853549,2951.2,2950.2,3.38959546]
["bitfinex","ETHUSD",1767080754246,3.38853549,2951.2,2950.3,2.3967]
["bitfinex","ETHUSD",1767080754457,4.24581927,2951.2,2950.3,2.3967]
["bitfinex","ETHUSD",1767080758868,4.24581927,2951.2,2950.4,2.2719]
["bitfinex","ETHUSD",1767080759569,5.14981927,2951.2,2950.4,2.2719]
["bitfinex","ETHUSD",1767080760664,0.904,2951.1,2950.4,2.2719]
["bitfinex","ETHUSD",1767080762466,4.29264499,2951.1,2950.4,2.2719]
["bitfinex","ETHUSD",1767080762773,5.14689142,2951.1,2950.4,2.2719]
["bitfinex","ETHUSD",1767080764068,4.24289142,2951.1,2950.4,2.2719]
["bitfinex","ETHUSD",1767080764370,0.904,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1767080764569,7.38767383,2950.7,2950.2,2.2719]
["bitfinex","ETHUSD",1767080764786,2.3683,2950.6,2950.2,2.2719]
["bitfinex","ETHUSD",1767080766368,5.75746083,2950.6,2950.2,2.2719]
["bitfinex","ETHUSD",1767080767983,2.3683,2950.5,2950.2,2.2719]
["bitfinex","ETHUSD",1767080770879,2.3683,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1767080771080,2.3683,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1767080771254,2.94405587,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1767080772873,5.75790782,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1767080773072,5.75790782,2950.2,2949.9,2.2729]
["bitfinex","ETHUSD",1767080773465,3.38952861,2950.3,2949.9,2.2729]
["bitfinex","ETHUSD",1767080773981,5.75782861,2950.3,2949.9,2.2729]
["bitfinex","ETHUSD",1767080774271,7.23205228,2950.3,2949.9,2.2729]
["bitfinex","ETHUSD",1767080775280,3.84252367,2950.3,2949.9,2.2729]
["bitfinex","ETHUSD",1767080777484,7.23201624,2950.3,2949.9,2.2729]
["bitfinex","ETHUSD",1767080777666,2.4958,2950.2,2949.6,2.3456]
["bitfinex","ETHUSD",1767080779386,2.4958,2950.2,2949.7,5.05327558]
["bitfinex","ETHUSD",1767080779586,2.4958,2950.4,2949.8,2.3456]
["bitfinex","ETHUSD",1767080779794,3.38930172,2950.5,2949.8,2.3456]
["bitfinex","ETHUSD",1767080780088,3.38930172,2950.5,2949.8,2.3795006]
["bitfinex","ETHUSD",1767080781153,5.88510172,2950.5,2949.8,2.3795006]
["bitfinex","ETHUSD",1767080781862,5.88510172,2950.5,2949.8,2.3456]
["bitfinex","ETHUSD",1767080782850,2.4958,2950.5,2949.8,2.3456]
["bitfinex","ETHUSD",1767080783052,2.4958,2950.5,2950.0,2.3456]
["bitfinex","ETHUSD",1767080783256,3.30324675,2950.5,2950.0,2.3456]
["bitfinex","ETHUSD",1767080784999,3.30524675,2950.5,2950.0,2.3456]
["bitfinex","ETHUSD",1767080787566,2.4958,2950.9,2950.2,2.3456]
["bitfinex","ETHUSD",1767080787888,5.88471148,2950.8,2950.2,2.3456]
["bitfinex","ETHUSD",1767080788488,2.4958,2950.8,2950.2,2.3456]
["bitfinex","ETHUSD",1767080789062,3.38902633,2950.7,2950.2,2.3456]
["bitfinex","ETHUSD",1767080789980,5.88475657,2950.8,2950.2,2.3456]
["bitfinex","ETHUSD",1767080790160,6.90131662,2950.8,2950.2,2.3456]
["bitfinex","ETHUSD",1767080790692,3.51236005,2950.8,2950.2,2.3456]
["bitfinex","ETHUSD",1767080790989,6.90127679,2950.8,2950.2,2.3456]
["bitfinex","ETHUSD",1767080791489,2.4958,2950.7,2950.0,2.3456]
["bitfinex","ETHUSD",1767080791690,5.01937383,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1767080791861,2.99773738,2950.5,2949.9,2.3456]
["bitfinex","ETHUSD",1767080792187,2.4958,2950.3,2949.9,2.3456]
["bitfinex","ETHUSD",1767080794381,5.88509155,2950.5,2949.9,2.3456]
["bitfinex","ETHUSD",1767080794805,3.38905229,2950.7,2950.1,2.3456]
["bitfinex","ETHUSD",1767080794806,4.27902633,2950.7,2950.1,2.3456]
["bitfinex","ETHUSD",1767080795017,0.89,2950.7,2950.1,2.3456]
["bitfinex","ETHUSD",1767080796711,4.40749632,2950.8,2950.1,2.3456]
["bitfinex","ETHUSD",1767080796911,2.4958,2950.7,2950.1,2.3456]
["bitfinex","ETHUSD",1767080799429,3.38914119,2950.6,2950.1,2.3456]
["bitfinex","ETHUSD",1767080802800,2.4958,2950.5,2950.1,2.3456]
["bitfinex","ETHUSD",1767080803412,3.38937093,2950.4,2950.1,2.3456]
["bitfinex","ETHUSD",1767080804323,5.88507052,2950.5,2950.1,2.3456]
["bitfinex","ETHUSD",1767080804493,6.6367879,2950.5,2950.1,2.3456]
["bitfinex","ETHUSD",1767080808128,2.2857,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1767080808627,2.2857,2950.0,2949.6,2.3634]
["bitfinex","ETHUSD",1767080808816,3.01620738,2950.0,2949.6,2.3634]
["bitfinex","ETHUSD",1767080809025,2.2857,2950.2,2949.6,2.3634]
["bitfinex","ETHUSD",1767080809222,2.2857,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1767080809612,3.3897156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1767080810832,5.67533664,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1767080811031,3.38940088,2950.4,2950.0,2.3644]
["bitfinex","ETHUSD",1767080811032,3.38952159,2950.3,2950.0,2.3644]
["bitfinex","ETHUSD",1767080814342,4.37114407,2950.3,2950.0,2.3644]
["bitfinex","ETHUSD",1767080817950,4.37314407,2950.3,2950.0,2.3644]
["bitfinex","ETHUSD",1767080819446,0.98362248,2950.3,2950.0,2.3644]
["bitfinex","ETHUSD",1767080820445,0.75171738,2950.5,2950.1,1.9775]
["bitfinex","ETHUSD",1767080820640,3.38917574,2950.6,2950.1,1.9775]
["bitfinex","ETHUSD",1767080821809,5.75217574,2950.6,2950.1,1.9775]
["bitfinex","ETHUSD",1767080824748,2.363,2950.5,2950.1,1.9775]
["bitfinex","ETHUSD",1767080835560,2.365,2950.5,2950.1,1.9775]
["bitfinex","ETHUSD",1767080836059,0.002,2950.6,2950.1,1.9755]
["bitfinex","ETHUSD",1767080836254,0.002,2950.7,2950.1,1.9735]
["bitfinex","ETHUSD",1767080837267,0.002,2950.8,2950.1,1.9715]
["bitfinex","ETHUSD",1767080837771,3.39092999,2950.8,2950.1,1.9715]
["bitfinex","ETHUSD",1767080838477,5.72272999,2950.8,2950.1,1.9715]
["bitfinex","ETHUSD",1767080844980,6.72308463,2950.8,2950.1,1.9715]
["bitfinex","ETHUSD",1767080848678,5.72272999,2950.8,2950.1,1.9715]
["bitfinex","ETHUSD",1767080849878,2.3338,2950.8,2950.1,1.9715]
["bitfinex","ETHUSD",1767080850651,2.3338,2951.0,2950.2,1.9695]
["bitfinex","ETHUSD",1767080851685,2.3318,2950.9,2950.2,1.9695]
["bitfinex","ETHUSD",1767080852049,0.002,2951.0,2950.2,1.9695]
["bitfinex","ETHUSD",1767080852481,2.3338,2951.0,2950.2,1.9695]
["bitfinex","ETHUSD",1767080853152,0.002,2951.0,2950.3,1.9695]
["bitfinex","ETHUSD",1767080853388,5.72227255,2951.2,2950.3,1.9675]
["bitfinex","ETHUSD",1767080854274,2.3318,2951.1,2950.3,1.9675]
["bitfinex","ETHUSD",1767080854483,2.3318,2951.0,2950.3,1.9675]
["bitfinex","ETHUSD",1767080855550,2.3338,2951.0,2950.3,1.9675]
["bitfinex","ETHUSD",1767080857582,5.72254283,2951.0,2950.3,1.9675]
["bitfinex","ETHUSD",1767080858088,2.3338,2951.0,2950.3,1.9675]
["bitfinex","ETHUSD",1767080858380,5.72248509,2951.0,2950.2,1.9675]
["bitfinex","ETHUSD",1767080859884,3.39068509,2951.0,2950.2,1.9675]
["bitfinex","ETHUSD",1767080860180,2.3318,2950.9,2950.1,0.89]
["bitfinex","ETHUSD",1767080860384,2.3318,2950.9,2950.2,1.9675]
["bitfinex","ETHUSD",1767080861579,3.38860469,2951.1,2950.2,1.9655]
["bitfinex","ETHUSD",1767080861862,2.3318,2951.0,2950.2,1.9655]
["bitfinex","ETHUSD",1767080862998,0.002,2950.9,2950.2,1.9655]
["bitfinex","ETHUSD",1767080863296,2.3318,2950.8,2950.1,0.89]
["bitfinex","ETHUSD",1767080864059,2.3318,2950.8,2949.9,0.89]
["bitfinex","ETHUSD",1767080864060,2.3318,2950.7,2949.9,0.89]
["bitfinex","ETHUSD",1767080864264,2.3318,2950.7,2949.9,2.4439]
["bitfinex","ETHUSD",1767080864563,2.3318,2950.7,2950.0,2.4439]
["bitfinex","ETHUSD",1767080866871,2.3318,2950.7,2949.9,3.38990572]
["bitfinex","ETHUSD",1767080867206,2.3318,2950.7,2950.0,2.4827]
["bitfinex","ETHUSD",1767080868511,2.3561,2950.6,2950.0,2.4827]
["bitfinex","ETHUSD",1767080869105,2.3561,2950.6,2949.8,2.4837]
["bitfinex","ETHUSD",1767080870533,3.38925605,2950.5,2949.8,2.4837]
["bitfinex","ETHUSD",1767080870834,3.2451,2950.4,2949.8,2.4837]
["bitfinex","ETHUSD",1767080871133,3.90853561,2950.4,2949.8,2.4837]
["bitfinex","ETHUSD",1767080871633,3.90853561,2950.4,2950.0,2.4837]
["bitfinex","ETHUSD",1767080873244,7.29791416,2950.4,2950.0,2.4837]
["bitfinex","ETHUSD",1767080873747,3.90853561,2950.4,2950.0,2.4837]
["bitfinex","ETHUSD",1767080879405,2.3934,2950.3,2950.0,2.4837]
["bitfinex","ETHUSD",1767080881729,1.55243561,2950.4,2950.0,2.4837]
["bitfinex","ETHUSD",1767080882041,3.2824,2950.4,2950.0,2.4837]
["bitfinex","ETHUSD",1767080882437,0.889,2950.4,2950.0,2.4837]
["bitfinex","ETHUSD",1767080882652,2.3934,2950.3,2950.0,2.4837]
["bitfinex","ETHUSD",1767080884644,0.89,2950.5,2950.0,2.4837]
["bitfinex","ETHUSD",1767080884812,3.2834,2950.5,2950.0,2.4837]
["bitfinex","ETHUSD",1767080885018,0.66725469,2950.4,2950.0,2.4837]
["bitfinex","ETHUSD",1767080886549,2.3934,2950.4,2950.0,2.4837]
["bitfinex","ETHUSD",1767080886745,3.38937254,2950.4,2950.0,2.4837]
["bitfinex","ETHUSD",1767080886930,2.3934,2950.3,2950.0,2.4837]
["bitfinex","ETHUSD",1767080890027,0.002,2950.4,2950.0,2.4837]
["bitfinex","ETHUSD",1767080903666,3.38925633,2950.5,2950.1,2.4775]
["bitfinex","ETHUSD",1767080903964,5.18506511,2950.5,2950.1,2.4775]
["bitfinex","ETHUSD",1767080904267,1.79580878,2950.5,2950.1,2.4775]
["bitfinex","ETHUSD",1767080904873,0.002,2950.4,2950.1,2.4775]
["bitfinex","ETHUSD",1767080910374,0.89,2950.5,2950.1,2.4775]
["bitfinex","ETHUSD",1767080910582,5.66875741,2950.8,2950.1,1.9625]
["bitfinex","ETHUSD",1767080911487,0.002,2950.9,2950.4,1.9625]
["bitfinex","ETHUSD",1767080912789,0.002,2950.4,2950.2,1.9605]
["bitfinex","ETHUSD",1767080912990,3.39070953,2951.0,2950.2,1.9585]
["bitfinex","ETHUSD",1767080915665,2.2818,2951.0,2950.2,1.9585]
["bitfinex","ETHUSD",1767080916689,3.38879663,2950.9,2950.2,1.9585]
["bitfinex","ETHUSD",1767080916981,2.2798,2950.8,2950.2,1.9585]
["bitfinex","ETHUSD",1767080917150,2.2798,2950.5,2950.2,1.9585]
["bitfinex","ETHUSD",1767080917586,2.2798,2950.5,2950.2,1.88595558]
["bitfinex","ETHUSD",1767080918784,2.2798,2950.5,2949.8,0.891]
["bitfinex","ETHUSD",1767080919477,2.2798,2950.5,2949.9,1.8879]
["bitfinex","ETHUSD",1767080921279,2.2798,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1767080921584,2.2798,2950.7,2950.2,1.8879]
["bitfinex","ETHUSD",1767080921781,0.002,2951.2,2950.7,1.8859]
["bitfinex","ETHUSD",1767080922091,3.39051812,2951.2,2950.9,1.8859]
["bitfinex","ETHUSD",1767080922261,0.56723181,2951.1,2950.9,1.8859]
["bitfinex","ETHUSD",1767080924492,3.95582089,2951.1,2950.9,1.8859]
["bitfinex","ETHUSD",1767080924862,3.95582089,2951.1,2950.3,0.89]
["bitfinex","ETHUSD",1767080924863,6.23562089,2951.1,2950.4,1.8859]
["bitfinex","ETHUSD",1767080925074,5.66838908,2951.1,2950.4,1.8859]
["bitfinex","ETHUSD",1767080927197,2.4183,2951.0,2950.4,1.8859]
["bitfinex","ETHUSD",1767080928869,2.4203,2951.0,2950.4,1.8859]
["bitfinex","ETHUSD",1767080930401,5.80906364,2951.0,2950.4,1.8859]
["bitfinex","ETHUSD",1767080931496,0.002,2951.0,2950.4,1.8859]
["bitfinex","ETHUSD",1767080931699,3.39068351,2951.0,2950.4,1.8859]
["bitfinex","ETHUSD",1767080932804,0.002,2951.0,2950.4,1.8859]
["bitfinex","ETHUSD",1767080934700,3.3906818,2951.0,2950.4,1.8859]
["bitfinex","ETHUSD",1767080934876,5.8089818,2951.0,2950.4,1.8859]
["bitfinex","ETHUSD",1767080935220,2.4183,2950.9,2950.4,1.8859]
["bitfinex","ETHUSD",1767080935373,3.3906818,2951.0,2950.4,1.8859]
["bitfinex","ETHUSD",1767080935573,1.08501965,2951.0,2950.4,1.8859]
["bitfinex","ETHUSD",1767080936274,1.08501965,2951.0,2950.4,1.8869]
["bitfinex","ETHUSD",1767080939076,4.47370679,2951.0,2950.4,1.8869]
["bitfinex","ETHUSD",1767080940406,4.47371323,2951.0,2950.4,1.8869]
["bitfinex","ETHUSD",1767080940623,1.08501965,2951.0,2950.4,1.8869]
["bitfinex","ETHUSD",1767080941428,4.47370536,2951.0,2950.4,1.8869]
["bitfinex","ETHUSD",1767080942096,1.02805786,2950.9,2950.4,1.8869]
["bitfinex","ETHUSD",1767080942415,1.02805786,2950.9,2950.1,0.891]
["bitfinex","ETHUSD",1767080942416,2.4413,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1767080942786,2.4413,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1767080945004,5.83079259,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1767080945205,0.58307926,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1767080946913,3.97268532,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1767080947890,3.97268107,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1767080948514,2.4413,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1767080950822,5.83103605,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1767080951126,0.64141153,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1767080955440,5.83103605,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1767080955441,2.4413,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1767080956638,5.83104544,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1767080958533,2.4413,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1767080958708,3.39163615,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1767080960236,0.002,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1767080960823,5.76796548,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1767080961306,5.76796548,2950.5,2949.8,0.50649954]
["bitfinex","ETHUSD",1767080962260,3.38937093,2950.4,2949.8,0.50649954]
["bitfinex","ETHUSD",1767080964264,3.38937093,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1767080964435,5.76807093,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1767080965432,0.002,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1767080965632,2.3787,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1767080969384,5.76814985,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1767080970986,2.3787,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1767080972584,3.38904279,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1767080972800,3.38914119,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1767080972993,5.76784119,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1767080973286,0.002,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1767080975394,3.38906256,2950.7,2949.8,0.0349006]
["bitfinex","ETHUSD",1767080975890,5.76776256,2950.7,2949.8,0.0349006]
["bitfinex","ETHUSD",1767080976090,5.76776256,2950.7,2949.9,0.50549931]
["bitfinex","ETHUSD",1767080978201,5.76776256,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1767080979402,2.3787,2950.9,2950.0,5.05399083]
["bitfinex","ETHUSD",1767080979694,5.76749663,2950.9,2950.0,5.05399083]
["bitfinex","ETHUSD",1767080979993,5.76749663,2950.9,2950.1,0.54817736]
["bitfinex","ETHUSD",1767080980369,2.3787,2950.8,2950.1,0.54817736]
["bitfinex","ETHUSD",1767080980570,2.3787,2950.8,2949.9,0.89]
["bitfinex","ETHUSD",1767080980970,0.002,2950.7,2949.9,0.89]
["bitfinex","ETHUSD",1767080981802,0.002,2950.7,2949.9,4.27994192]
["bitfinex","ETHUSD",1767080983206,2.3787,2950.6,2949.9,0.89]
["bitfinex","ETHUSD",1767080986723,2.3787,2950.6,2949.9,4.27993687]
["bitfinex","ETHUSD",1767080988705,2.3787,2950.6,2950.0,0.43148375]
["bitfinex","ETHUSD",1767080989093,0.002,2950.7,2950.0,0.43148375]
["bitfinex","ETHUSD",1767080990790,3.38883666,2950.9,2950.0,0.43148375]
["bitfinex","ETHUSD",1767080991188,0.002,2951.0,2950.3,5.02009253]
["bitfinex","ETHUSD",1767080991503,5.70086493,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1767080991728,5.70086493,2951.2,2950.5,0.50539862]
["bitfinex","ETHUSD",1767080992411,2.3124,2951.2,2950.5,0.50539862]
["bitfinex","ETHUSD",1767081001470,2.3124,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081001671,0.002,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081002173,0.002,2951.3,2950.5,3.89464143]
["bitfinex","ETHUSD",1767081002390,0.002,2951.3,2950.6,5.49855667]
["bitfinex","ETHUSD",1767081002549,0.002,2951.7,2950.9,5.02009253]
["bitfinex","ETHUSD",1767081004150,0.002,2951.7,2950.9,5.90909253]
["bitfinex","ETHUSD",1767081005856,0.002,2951.7,2950.9,0.889]
["bitfinex","ETHUSD",1767081006682,2.3529,2951.7,2950.9,0.889]
["bitfinex","ETHUSD",1767081006895,2.3529,2951.7,2950.9,1.46421253]
["bitfinex","ETHUSD",1767081008587,2.3529,2951.7,2951.0,5.01445454]
["bitfinex","ETHUSD",1767081010061,0.002,2951.8,2951.0,5.01445454]
["bitfinex","ETHUSD",1767081010264,0.002,2951.8,2951.2,5.01445454]
["bitfinex","ETHUSD",1767081012891,0.002,2951.8,2951.0,5.04834135]
["bitfinex","ETHUSD",1767081013065,2.3529,2951.8,2951.1,0.47846414]
["bitfinex","ETHUSD",1767081014214,2.3529,2951.8,2951.1,0.5123498]
["bitfinex","ETHUSD",1767081014894,2.3509,2951.7,2951.1,0.47846414]
["bitfinex","ETHUSD",1767081015423,2.3509,2951.7,2951.0,5.01445454]
["bitfinex","ETHUSD",1767081015611,2.3509,2951.7,2950.9,0.89]
["bitfinex","ETHUSD",1767081016227,2.3364,2951.6,2950.9,0.89]
["bitfinex","ETHUSD",1767081022012,2.3364,2951.6,2950.9,4.27878706]
["bitfinex","ETHUSD",1767081022413,2.3364,2951.6,2950.9,0.89]
["bitfinex","ETHUSD",1767081024037,2.3364,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1767081024334,2.3364,2951.6,2950.9,0.89]
["bitfinex","ETHUSD",1767081024906,2.3364,2951.6,2950.9,4.27875946]
["bitfinex","ETHUSD",1767081030722,2.3364,2951.6,2951.0,0.03388681]
["bitfinex","ETHUSD",1767081031128,2.3364,2951.6,2950.9,4.27875946]
["bitfinex","ETHUSD",1767081031328,2.90921664,2951.6,2950.9,0.89]
["bitfinex","ETHUSD",1767081034157,2.90921664,2951.6,2950.9,4.2787891]
["bitfinex","ETHUSD",1767081034320,2.3364,2951.6,2950.9,4.2787891]
["bitfinex","ETHUSD",1767081034620,2.3364,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1767081034815,2.3364,2951.6,2950.9,0.89]
["bitfinex","ETHUSD",1767081041070,2.3364,2951.6,2951.0,5.01445454]
["bitfinex","ETHUSD",1767081044672,0.002,2951.8,2951.4,5.01445454]
["bitfinex","ETHUSD",1767081044993,2.3364,2952.1,2951.4,5.01445454]
["bitfinex","ETHUSD",1767081045213,3.53996372,2952.1,2951.1,0.03388566]
["bitfinex","ETHUSD",1767081045368,2.3364,2952.1,2951.5,5.01445454]
["bitfinex","ETHUSD",1767081046395,5.72382156,2952.1,2951.3,5.01445454]
["bitfinex","ETHUSD",1767081046582,2.3918,2952.0,2951.3,5.01445454]
["bitfinex","ETHUSD",1767081048973,2.3918,2951.9,2951.0,3.38864096]
["bitfinex","ETHUSD",1767081049178,2.3918,2951.9,2951.1,0.889]
["bitfinex","ETHUSD",1767081049400,2.3918,2951.8,2951.1,0.889]
["bitfinex","ETHUSD",1767081052320,2.3918,2951.8,2951.1,5.90345454]
["bitfinex","ETHUSD",1767081052521,2.3918,2951.8,2951.1,0.889]
["bitfinex","ETHUSD",1767081058722,2.3938,2951.8,2951.1,0.889]
["bitfinex","ETHUSD",1767081060154,2.4004,2951.7,2951.1,0.889]
["bitfinex","ETHUSD",1767081060336,2.4004,2951.7,2951.0,7.188944]
["bitfinex","ETHUSD",1767081060653,2.4004,2951.7,2951.1,0.889]
["bitfinex","ETHUSD",1767081064140,2.4004,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1767081066138,2.4004,2951.7,2951.1,0.889]
["bitfinex","ETHUSD",1767081066661,2.4004,2951.7,2951.0,7.40331293]
["bitfinex","ETHUSD",1767081067038,2.4024,2952.0,2951.6,5.01445454]
["bitfinex","ETHUSD",1767081067445,0.002,2952.0,2951.4,5.01445454]
["bitfinex","ETHUSD",1767081067856,0.002,2952.0,2951.5,0.03388107]
["bitfinex","ETHUSD",1767081070178,2.4024,2952.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1767081070375,2.98156989,2952.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1767081070879,6.36890768,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1767081071676,6.36890768,2952.2,2951.2,8.40119246]
["bitfinex","ETHUSD",1767081071850,2.4004,2952.1,2951.2,8.40119246]
["bitfinex","ETHUSD",1767081072815,5.78782125,2952.1,2951.2,8.40119246]
["bitfinex","ETHUSD",1767081076644,3.38742125,2952.1,2951.2,8.40119246]
["bitfinex","ETHUSD",1767081077044,5.73752125,2952.1,2951.2,8.40119246]
["bitfinex","ETHUSD",1767081078646,2.3501,2952.1,2951.2,8.40119246]
["bitfinex","ETHUSD",1767081080049,5.73952526,2952.1,2951.2,8.40119246]
["bitfinex","ETHUSD",1767081082553,3.38942526,2952.1,2951.1,3.38856697]
["bitfinex","ETHUSD",1767081082731,2.3501,2952.0,2951.2,0.57774254]
["bitfinex","ETHUSD",1767081085651,2.3501,2952.0,2951.2,3.96617975]
["bitfinex","ETHUSD",1767081087251,2.3501,2952.0,2951.2,0.57774254]
["bitfinex","ETHUSD",1767081088148,2.3501,2951.9,2951.2,0.57774254]
["bitfinex","ETHUSD",1767081088353,2.3501,2951.9,2951.0,1.49985839]
["bitfinex","ETHUSD",1767081088651,2.3501,2951.8,2951.0,1.49985839]
["bitfinex","ETHUSD",1767081088853,2.3501,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1767081089042,2.3501,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1767081090553,2.3501,2951.2,2950.5,0.03489256]
["bitfinex","ETHUSD",1767081090725,5.73834936,2951.4,2950.6,5.01278596]
["bitfinex","ETHUSD",1767081090925,5.73834936,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1767081091125,3.38824936,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1767081091456,2.3501,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1767081092036,2.3501,2951.3,2950.6,5.01278596]
["bitfinex","ETHUSD",1767081092450,2.3501,2951.3,2950.5,0.89]
["bitfinex","ETHUSD",1767081092955,2.3501,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081093154,2.92393494,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1767081093663,2.92393494,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081095134,5.73825179,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081095565,3.38815179,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081095864,2.3501,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081096062,3.01282518,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081097363,2.3501,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081098448,2.3501,2951.3,2950.5,4.279228]
["bitfinex","ETHUSD",1767081098645,2.3501,2951.3,2950.5,0.89]
["bitfinex","ETHUSD",1767081099150,3.38845215,2951.2,2950.5,0.89]
["bitfinex","ETHUSD",1767081099357,2.3501,2951.1,2950.5,0.89]
["bitfinex","ETHUSD",1767081100348,2.3501,2951.1,2950.5,1.31794417]
["bitfinex","ETHUSD",1767081103071,2.3501,2951.1,2949.8,3.39098147]
["bitfinex","ETHUSD",1767081103072,2.3501,2951.0,2949.8,3.39098147]
["bitfinex","ETHUSD",1767081103371,2.3501,2951.0,2950.0,0.889]
["bitfinex","ETHUSD",1767081103565,2.3501,2950.8,2950.0,0.889]
["bitfinex","ETHUSD",1767081103865,2.3501,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1767081104069,2.3501,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1767081104576,3.38879663,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1767081104577,2.3501,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1767081105371,4.27747933,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1767081105671,2.77784793,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1767081106266,2.3501,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1767081106436,3.38822507,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1767081106644,2.3154,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1767081107868,2.3154,2951.3,2950.5,0.03489256]
["bitfinex","ETHUSD",1767081108076,2.3154,2951.3,2950.6,0.34242635]
["bitfinex","ETHUSD",1767081108256,2.3154,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1767081108973,2.3154,2951.3,2950.6,0.34242635]
["bitfinex","ETHUSD",1767081109967,2.3154,2951.3,2950.6,3.73153242]
["bitfinex","ETHUSD",1767081110175,2.3154,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1767081110466,2.3154,2951.5,2950.7,0.46554227]
["bitfinex","ETHUSD",1767081110669,2.3154,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1767081110876,2.3154,2951.5,2950.7,0.46554227]
["bitfinex","ETHUSD",1767081112050,0.002,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1767081112351,2.3154,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1767081112551,2.3154,2951.5,2950.9,0.38884446]
["bitfinex","ETHUSD",1767081116855,2.3154,2951.5,2950.7,0.46554227]
["bitfinex","ETHUSD",1767081117184,2.3154,2951.5,2950.6,0.34242635]
["bitfinex","ETHUSD",1767081117185,2.3154,2951.4,2950.6,0.34242635]
["bitfinex","ETHUSD",1767081117480,2.3154,2951.4,2950.5,3.39024856]
["bitfinex","ETHUSD",1767081118881,2.3154,2951.3,2950.5,3.39024856]
["bitfinex","ETHUSD",1767081119855,2.3154,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1767081120379,5.01278596,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1767081120549,5.01278596,2951.3,2950.0,4.27876247]
["bitfinex","ETHUSD",1767081120550,2.4303,2951.2,2950.0,4.27876247]
["bitfinex","ETHUSD",1767081120747,2.4303,2951.0,2950.0,4.27876247]
["bitfinex","ETHUSD",1767081120962,2.4303,2950.9,2950.0,4.27876247]
["bitfinex","ETHUSD",1767081122287,2.4303,2951.1,2950.4,5.01278596]
["bitfinex","ETHUSD",1767081122582,2.4303,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1767081122884,3.01217203,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1767081124966,2.4303,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1767081126268,2.4303,2951.1,2950.3,3.38943808]
["bitfinex","ETHUSD",1767081126464,2.4303,2951.1,2950.0,0.889]
["bitfinex","ETHUSD",1767081126465,2.4303,2951.0,2950.0,8.020924]
["bitfinex","ETHUSD",1767081126668,2.4303,2951.0,2949.8,0.001]
["bitfinex","ETHUSD",1767081126871,3.01219093,2951.0,2950.1,3.38969837]
["bitfinex","ETHUSD",1767081127887,3.01219093,2951.0,2950.0,3.3898305]
["bitfinex","ETHUSD",1767081128388,3.01219093,2951.0,2950.1,0.03389715]
["bitfinex","ETHUSD",1767081129890,3.01219093,2951.0,2950.2,3.3896007]
["bitfinex","ETHUSD",1767081130085,2.4303,2951.0,2950.2,3.3896007]
["bitfinex","ETHUSD",1767081130668,2.4303,2951.0,2950.1,3.38968343]
["bitfinex","ETHUSD",1767081131389,2.4303,2950.9,2950.1,3.38968343]
["bitfinex","ETHUSD",1767081131573,2.4303,2950.9,2950.0,3.3908063]
["bitfinex","ETHUSD",1767081132091,2.4303,2950.8,2950.0,3.3908063]
["bitfinex","ETHUSD",1767081132291,2.4303,2950.8,2950.0,4.20814904]
["bitfinex","ETHUSD",1767081132461,2.4303,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1767081134764,2.4303,2950.8,2950.0,5.01960706]
["bitfinex","ETHUSD",1767081135475,2.4303,2950.8,2950.0,5.05350536]
["bitfinex","ETHUSD",1767081135671,2.4303,2950.8,2950.2,5.01860706]
["bitfinex","ETHUSD",1767081136276,2.4303,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1767081138599,3.01220685,2950.8,2950.0,5.01960706]
["bitfinex","ETHUSD",1767081145803,3.01420685,2950.8,2950.0,5.01960706]
["bitfinex","ETHUSD",1767081146296,2.4323,2950.8,2950.0,8.44332786]
["bitfinex","ETHUSD",1767081146496,2.4323,2950.8,2950.2,5.01860706]
["bitfinex","ETHUSD",1767081146678,2.4323,2950.8,2950.2,5.05250306]
["bitfinex","ETHUSD",1767081147483,2.3083,2951.4,2950.6,5.01860706]
["bitfinex","ETHUSD",1767081147700,2.3083,2951.4,2950.8,5.01860706]
["bitfinex","ETHUSD",1767081148003,0.891,2951.5,2950.6,5.01860706]
["bitfinex","ETHUSD",1767081148004,2.3083,2951.2,2950.6,5.01860706]
["bitfinex","ETHUSD",1767081148176,5.69675621,2951.2,2950.4,5.01860706]
["bitfinex","ETHUSD",1767081148378,2.3083,2951.1,2950.4,5.01860706]
["bitfinex","ETHUSD",1767081149713,2.3083,2951.1,2950.3,3.38943803]
["bitfinex","ETHUSD",1767081150025,2.3083,2951.1,2950.3,5.01860706]
["bitfinex","ETHUSD",1767081150311,2.3083,2951.1,2950.4,0.84081192]
["bitfinex","ETHUSD",1767081153489,2.3083,2951.1,2950.5,5.01860706]
["bitfinex","ETHUSD",1767081153901,2.3103,2951.1,2950.5,5.01860706]
["bitfinex","ETHUSD",1767081160021,2.3103,2951.1,2950.4,1.73081192]
["bitfinex","ETHUSD",1767081162627,2.3103,2951.1,2950.5,5.01860706]
["bitfinex","ETHUSD",1767081162827,2.3103,2951.1,2950.6,0.6750419]
["bitfinex","ETHUSD",1767081165130,2.3521,2951.3,2950.7,5.01860706]
["bitfinex","ETHUSD",1767081165310,2.3521,2951.3,2950.9,5.01860706]
["bitfinex","ETHUSD",1767081165711,2.3521,2951.3,2950.7,5.05249732]
["bitfinex","ETHUSD",1767081165901,2.3521,2951.3,2950.7,5.73804477]
["bitfinex","ETHUSD",1767081166612,2.3521,2951.3,2950.7,5.70415451]
["bitfinex","ETHUSD",1767081167122,2.3521,2951.3,2950.7,0.68554745]
["bitfinex","ETHUSD",1767081167640,2.3521,2951.3,2950.9,5.01860706]
["bitfinex","ETHUSD",1767081167837,2.4147,2951.5,2950.9,5.01860706]
["bitfinex","ETHUSD",1767081169209,2.4147,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1767081171337,2.4147,2951.5,2950.8,0.87470103]
["bitfinex","ETHUSD",1767081175023,2.4147,2951.5,2950.9,5.01860706]
["bitfinex","ETHUSD",1767081175538,3.38792629,2951.7,2951.3,5.01860706]
["bitfinex","ETHUSD",1767081175539,2.4127,2951.7,2951.3,5.01860706]
["bitfinex","ETHUSD",1767081176027,2.4127,2951.9,2951.3,5.01860706]
["bitfinex","ETHUSD",1767081176231,2.4127,2951.9,2951.1,5.01860706]
["bitfinex","ETHUSD",1767081176543,2.4127,2951.9,2951.2,0.50186071]
["bitfinex","ETHUSD",1767081177645,2.4127,2951.9,2951.2,3.89031128]
["bitfinex","ETHUSD",1767081178155,2.4127,2951.9,2951.2,0.50186071]
["bitfinex","ETHUSD",1767081178747,0.002,2951.7,2951.2,0.50186071]
["bitfinex","ETHUSD",1767081183341,0.002,2951.7,2951.2,3.92417842]
["bitfinex","ETHUSD",1767081183516,0.002,2951.7,2951.3,0.85872864]
["bitfinex","ETHUSD",1767081190547,2.458,2951.7,2951.3,0.85872864]
["bitfinex","ETHUSD",1767081194528,2.458,2951.7,2951.2,0.50186071]
["bitfinex","ETHUSD",1767081194730,2.458,2951.7,2951.0,3.38863259]
["bitfinex","ETHUSD",1767081195257,2.458,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1767081199766,2.458,2951.7,2950.9,0.889]
["bitfinex","ETHUSD",1767081200268,2.458,2951.7,2950.9,4.27778124]
["bitfinex","ETHUSD",1767081202261,2.458,2951.7,2950.9,3.38878124]
["bitfinex","ETHUSD",1767081202566,2.4067,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1767081203260,2.4067,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1767081205147,2.4067,2951.5,2950.8,3.38988179]
["bitfinex","ETHUSD",1767081207669,2.4067,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1767081207843,2.4067,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1767081224885,0.002,2951.7,2950.9,5.01431413]
["bitfinex","ETHUSD",1767081225183,3.37884731,2952.6,2951.4,5.01431413]
["bitfinex","ETHUSD",1767081225380,2.4067,2952.5,2951.5,0.889]
["bitfinex","ETHUSD",1767081225686,2.4067,2952.3,2951.5,0.889]
["bitfinex","ETHUSD",1767081227986,2.4806,2952.2,2951.5,0.889]
["bitfinex","ETHUSD",1767081229988,2.4806,2952.2,2950.8,3.38985026]
["bitfinex","ETHUSD",1767081229989,2.4806,2952.1,2950.8,0.001]
["bitfinex","ETHUSD",1767081230159,2.4806,2951.8,2950.8,0.001]
["bitfinex","ETHUSD",1767081230359,2.4806,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1767081231060,2.4806,2951.6,2950.8,0.03488911]
["bitfinex","ETHUSD",1767081231769,2.4806,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1767081231969,2.4806,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1767081234964,2.4826,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1767081235169,2.4826,2951.5,2950.9,0.33900043]
["bitfinex","ETHUSD",1767081236810,2.4826,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1767081238006,2.4826,2951.5,2950.9,0.33900043]
["bitfinex","ETHUSD",1767081240905,2.3636,2951.8,2950.9,3.70972151]
["bitfinex","ETHUSD",1767081241708,2.3636,2951.8,2950.9,0.32095996]
["bitfinex","ETHUSD",1767081241880,2.3636,2951.7,2950.9,0.32095996]
["bitfinex","ETHUSD",1767081243211,2.3636,2951.7,2950.9,3.70975441]
["bitfinex","ETHUSD",1767081246513,2.3636,2952.1,2951.0,5.04820094]
["bitfinex","ETHUSD",1767081247823,2.3636,2952.1,2951.3,5.01431413]
["bitfinex","ETHUSD",1767081248030,2.3636,2952.1,2951.4,0.50143141]
["bitfinex","ETHUSD",1767081248401,2.3636,2952.1,2951.4,3.88962872]
["bitfinex","ETHUSD",1767081250425,2.3636,2952.4,2951.4,3.88962872]
["bitfinex","ETHUSD",1767081250619,2.3636,2952.4,2951.4,7.27785125]
["bitfinex","ETHUSD",1767081251502,2.3636,2952.4,2951.4,3.88962872]
["bitfinex","ETHUSD",1767081251698,2.3636,2952.4,2951.5,1.22922573]
["bitfinex","ETHUSD",1767081252635,2.3636,2952.4,2951.5,4.61730679]
["bitfinex","ETHUSD",1767081253329,3.38710144,2952.4,2951.5,4.61730679]
["bitfinex","ETHUSD",1767081253628,2.3636,2952.3,2951.5,4.61730679]
["bitfinex","ETHUSD",1767081254017,2.3636,2952.3,2951.5,1.22922573]
["bitfinex","ETHUSD",1767081254510,2.3636,2952.3,2951.4,3.88960951]
["bitfinex","ETHUSD",1767081259335,2.2679,2952.2,2951.4,3.88960951]
["bitfinex","ETHUSD",1767081260844,2.2679,2952.2,2951.4,0.50143141]
["bitfinex","ETHUSD",1767081263336,2.2699,2952.2,2951.4,0.50143141]
["bitfinex","ETHUSD",1767081264126,2.2679,2952.1,2951.4,0.50143141]
["bitfinex","ETHUSD",1767081264330,2.2679,2952.1,2951.2,3.38841831]
["bitfinex","ETHUSD",1767081265234,2.2679,2952.1,2951.3,3.38833026]
["bitfinex","ETHUSD",1767081265630,2.2679,2952.1,2951.2,3.38845215]
["bitfinex","ETHUSD",1767081271449,2.2699,2952.1,2951.2,3.38845215]
["bitfinex","ETHUSD",1767081275045,3.38943473,2952.1,2951.2,3.38845215]
["bitfinex","ETHUSD",1767081275239,2.2679,2952.0,2951.3,0.84019079]
["bitfinex","ETHUSD",1767081276325,2.2679,2952.0,2951.1,3.38852886]
["bitfinex","ETHUSD",1767081276540,2.2679,2951.9,2951.1,3.38852886]
["bitfinex","ETHUSD",1767081277478,2.2679,2951.9,2951.2,3.3884413]
["bitfinex","ETHUSD",1767081278756,2.2679,2951.9,2951.1,3.38852185]
["bitfinex","ETHUSD",1767081278947,2.2679,2951.9,2951.1,8.40197762]
["bitfinex","ETHUSD",1767081279141,2.2679,2951.9,2951.2,0.84019776]
["bitfinex","ETHUSD",1767081279539,2.2679,2951.8,2950.9,0.001]
["bitfinex","ETHUSD",1767081279743,2.2679,2951.8,2950.9,3.38972739]
["bitfinex","ETHUSD",1767081280137,2.2679,2951.8,2950.9,5.01445577]
["bitfinex","ETHUSD",1767081281868,2.2679,2951.8,2951.1,5.01345577]
["bitfinex","ETHUSD",1767081282564,0.002,2951.9,2951.3,5.01345577]
["bitfinex","ETHUSD",1767081283055,2.4532,2952.0,2951.3,5.01345577]
["bitfinex","ETHUSD",1767081283257,3.03765821,2952.0,2951.5,5.01345577]
["bitfinex","ETHUSD",1767081284154,3.03765821,2952.0,2951.3,5.01345577]
["bitfinex","ETHUSD",1767081285060,3.03765821,2952.0,2951.1,3.38855306]
["bitfinex","ETHUSD",1767081285242,3.03765821,2952.0,2951.0,3.38866342]
["bitfinex","ETHUSD",1767081285243,2.4532,2952.0,2951.3,5.01345577]
["bitfinex","ETHUSD",1767081288456,2.3735,2951.9,2950.9,8.40322312]
["bitfinex","ETHUSD",1767081288633,2.3735,2951.9,2950.9,3.38976735]
["bitfinex","ETHUSD",1767081289653,2.3735,2951.9,2951.0,3.38866412]
["bitfinex","ETHUSD",1767081290533,2.3735,2951.9,2950.9,3.38979663]
["bitfinex","ETHUSD",1767081290730,2.3735,2951.9,2951.0,6.19277096]
["bitfinex","ETHUSD",1767081292965,2.3735,2951.9,2951.0,9.58142431]
["bitfinex","ETHUSD",1767081293159,3.38766471,2951.9,2951.0,9.58142431]
["bitfinex","ETHUSD",1767081293366,2.3735,2951.8,2951.0,9.58142431]
["bitfinex","ETHUSD",1767081296764,2.3735,2951.8,2951.2,5.01345577]
["bitfinex","ETHUSD",1767081297239,2.3735,2951.8,2951.2,6.01750138]
["bitfinex","ETHUSD",1767081297768,2.3735,2951.8,2951.2,9.40593173]
["bitfinex","ETHUSD",1767081297956,2.3272,2952.0,2951.2,9.40593173]
["bitfinex","ETHUSD",1767081300669,2.3272,2952.0,2951.2,6.01750138]
["bitfinex","ETHUSD",1767081301038,2.3252,2951.9,2951.1,3.38852345]
["bitfinex","ETHUSD",1767081301242,2.3252,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1767081315386,2.3252,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1767081315686,2.3252,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1767081316486,2.3545,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1767081316787,2.3545,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1767081318993,2.3545,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1767081321297,2.3545,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1767081321995,2.3545,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1767081322589,2.3545,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1767081322785,2.58995,2951.2,2950.3,3.38948581]
["bitfinex","ETHUSD",1767081323370,2.58995,2951.2,2950.3,6.77897162]
["bitfinex","ETHUSD",1767081328169,2.58995,2951.2,2950.3,6.77997162]
["bitfinex","ETHUSD",1767081331401,2.58995,2951.2,2950.3,6.81386647]
["bitfinex","ETHUSD",1767081331602,2.3545,2951.2,2950.3,6.81386647]
["bitfinex","ETHUSD",1767081331900,2.3545,2951.2,2950.5,5.01643048]
["bitfinex","ETHUSD",1767081332302,2.3545,2951.2,2950.3,6.77997162]
["bitfinex","ETHUSD",1767081332505,2.3545,2951.2,2950.3,6.81386647]
["bitfinex","ETHUSD",1767081332799,2.3545,2951.5,2950.5,5.01643048]
["bitfinex","ETHUSD",1767081332998,2.92875675,2951.4,2950.5,5.01643048]
["bitfinex","ETHUSD",1767081333202,2.92875675,2951.4,2950.3,6.77997162]
["bitfinex","ETHUSD",1767081333374,2.92875675,2951.4,2950.3,6.81386647]
["bitfinex","ETHUSD",1767081335276,2.92875675,2951.4,2950.5,5.01643048]
["bitfinex","ETHUSD",1767081335476,2.93075675,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081335677,2.64757567,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081336411,2.3545,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1767081336584,2.3545,2951.5,2950.8,5.01643048]
["bitfinex","ETHUSD",1767081336791,2.3545,2951.5,2950.8,8.40524588]
["bitfinex","ETHUSD",1767081338903,2.3545,2951.5,2950.6,5.01643048]
["bitfinex","ETHUSD",1767081340608,2.3545,2951.5,2950.6,11.78758]
["bitfinex","ETHUSD",1767081340817,2.3545,2951.5,2950.6,4.56778862]
["bitfinex","ETHUSD",1767081343919,2.3565,2951.5,2950.6,7.95692981]
["bitfinex","ETHUSD",1767081346035,2.3565,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1767081347029,2.3565,2951.5,2950.8,3.38891148]
["bitfinex","ETHUSD",1767081347225,2.3565,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1767081348918,2.3565,2951.5,2950.8,3.38891148]
["bitfinex","ETHUSD",1767081349507,2.3565,2951.5,2950.8,4.18457997]
["bitfinex","ETHUSD",1767081349703,2.3189,2951.8,2950.9,0.03388796]
["bitfinex","ETHUSD",1767081350228,2.3189,2951.8,2950.8,4.18457997]
["bitfinex","ETHUSD",1767081350610,2.3189,2951.8,2950.8,7.57349145]
["bitfinex","ETHUSD",1767081350924,2.3189,2951.8,2950.8,12.58992193]
["bitfinex","ETHUSD",1767081351127,2.3189,2951.8,2950.9,1.25899219]
["bitfinex","ETHUSD",1767081351520,2.3189,2951.8,2950.9,4.64775912]
["bitfinex","ETHUSD",1767081352431,3.38779972,2951.8,2950.9,4.64775912]
["bitfinex","ETHUSD",1767081352726,0.002,2951.5,2950.9,1.25899219]
["bitfinex","ETHUSD",1767081352904,2.3189,2951.4,2950.8,3.38986096]
["bitfinex","ETHUSD",1767081353514,2.3189,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1767081359402,2.4796,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1767081359598,2.4796,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1767081361110,2.4796,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1767081361313,3.06639455,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1767081367210,2.4796,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1767081368035,2.4796,2951.2,2950.4,0.0348937]
["bitfinex","ETHUSD",1767081368241,2.4796,2951.2,2950.5,5.01643048]
["bitfinex","ETHUSD",1767081368824,2.4796,2951.2,2950.4,0.0348937]
["bitfinex","ETHUSD",1767081369017,2.4796,2951.2,2950.5,5.01643048]
["bitfinex","ETHUSD",1767081369208,2.4796,2951.2,2950.6,3.42296347]
["bitfinex","ETHUSD",1767081369837,2.4796,2951.2,2950.6,3.38907206]
["bitfinex","ETHUSD",1767081370049,2.4796,2951.2,2950.6,3.42296347]
["bitfinex","ETHUSD",1767081370348,2.4796,2951.2,2950.6,3.38907206]
["bitfinex","ETHUSD",1767081370721,2.4796,2951.2,2950.6,3.42296347]
["bitfinex","ETHUSD",1767081371843,2.4796,2951.2,2950.6,3.38907206]
["bitfinex","ETHUSD",1767081373839,2.4796,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1767081375316,0.002,2951.5,2950.7,4.3851408]
["bitfinex","ETHUSD",1767081375637,0.002,2951.5,2950.8,5.01643048]
["bitfinex","ETHUSD",1767081375842,2.4816,2951.5,2950.8,5.01643048]
["bitfinex","ETHUSD",1767081376037,2.4816,2951.5,2950.9,3.42267327]
["bitfinex","ETHUSD",1767081376242,0.002,2951.5,2950.9,3.42267327]
["bitfinex","ETHUSD",1767081376414,0.002,2951.5,2950.9,4.60989387]
["bitfinex","ETHUSD",1767081376615,0.002,2951.5,2951.0,5.014656]
["bitfinex","ETHUSD",1767081379044,2.3024,2951.6,2951.0,8.40330312]
["bitfinex","ETHUSD",1767081379437,2.3024,2951.6,2951.0,3.38864712]
["bitfinex","ETHUSD",1767081379628,2.3024,2951.6,2951.0,5.014656]
["bitfinex","ETHUSD",1767081379825,2.3024,2951.6,2951.0,9.36556478]
["bitfinex","ETHUSD",1767081381332,2.3024,2951.6,2951.0,5.97690824]
["bitfinex","ETHUSD",1767081381537,2.3024,2951.6,2951.0,0.96225224]
["bitfinex","ETHUSD",1767081384946,2.3044,2951.6,2951.0,0.96325224]
["bitfinex","ETHUSD",1767081388147,2.3044,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1767081417260,2.2509,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1767081426896,2.2509,2951.5,2950.7,8.4036254]
["bitfinex","ETHUSD",1767081432008,2.2529,2951.5,2950.7,8.4036254]
["bitfinex","ETHUSD",1767081435513,2.2529,2951.5,2950.7,11.79265173]
["bitfinex","ETHUSD",1767081435714,2.2529,2951.5,2950.8,1.17936517]
["bitfinex","ETHUSD",1767081436510,2.2529,2951.5,2950.8,4.56818804]
["bitfinex","ETHUSD",1767081436706,0.002,2951.6,2950.8,4.56818804]
["bitfinex","ETHUSD",1767081440220,2.4382,2951.6,2950.8,4.56818804]
["bitfinex","ETHUSD",1767081446746,2.4382,2951.6,2950.8,4.60207715]
["bitfinex","ETHUSD",1767081447034,2.4382,2951.6,2950.9,0.79910466]
["bitfinex","ETHUSD",1767081447238,2.4382,2951.8,2950.9,0.79910466]
["bitfinex","ETHUSD",1767081448312,0.002,2951.6,2950.9,0.79910466]
["bitfinex","ETHUSD",1767081448899,0.002,2951.6,2950.9,4.18783227]
["bitfinex","ETHUSD",1767081449126,0.002,2951.6,2951.0,0.76105443]
["bitfinex","ETHUSD",1767081450329,0.002,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1767081450950,0.002,2951.6,2951.0,0.76105443]
["bitfinex","ETHUSD",1767081454747,0.002,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1767081455245,0.002,2951.6,2951.0,4.14973013]
["bitfinex","ETHUSD",1767081455748,0.002,2951.8,2951.1,0.52876914]
["bitfinex","ETHUSD",1767081456518,0.002,2951.8,2951.1,0.49488348]
["bitfinex","ETHUSD",1767081458220,2.4382,2951.8,2951.1,0.49488348]
["bitfinex","ETHUSD",1767081465358,2.4362,2951.7,2950.8,3.3898722]
["bitfinex","ETHUSD",1767081467229,2.3363,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1767081488681,2.3383,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1767081492294,2.3855,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1767081499698,8.40380978,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1767081499869,2.2512,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1767081501287,2.2512,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1767081501592,2.38680034,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1767081502324,2.2512,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1767081502496,2.2512,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1767081508398,2.2512,2950.7,2950.2,5.01570176]
["bitfinex","ETHUSD",1767081510192,2.2512,2950.7,2950.3,0.03489485]
["bitfinex","ETHUSD",1767081510387,0.002,2950.8,2950.4,5.01570176]
["bitfinex","ETHUSD",1767081510610,3.26821982,2951.0,2950.4,5.01570176]
["bitfinex","ETHUSD",1767081510811,2.2512,2950.9,2950.4,5.01570176]
["bitfinex","ETHUSD",1767081511609,2.91688106,2950.9,2950.4,5.01570176]
["bitfinex","ETHUSD",1767081511911,2.91688106,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1767081514106,0.002,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1767081515189,2.2532,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1767081526619,2.4049,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1767081528018,2.98448496,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1767081529122,2.4049,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1767081529325,2.4049,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1767081529523,2.4049,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1767081531034,2.4049,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1767081531231,1.01912671,2950.8,2950.3,5.01570176]
["bitfinex","ETHUSD",1767081531400,2.4049,2950.7,2950.3,6.98500176]
["bitfinex","ETHUSD",1767081531729,2.4049,2950.7,2950.3,1.9693]
["bitfinex","ETHUSD",1767081536700,2.4049,2950.7,2950.3,1.9703]
["bitfinex","ETHUSD",1767081536901,2.4069,2950.7,2950.3,1.9703]
["bitfinex","ETHUSD",1767081539524,2.98667244,2950.7,2950.3,1.9703]
["bitfinex","ETHUSD",1767081539865,2.98667244,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1767081541208,0.002,2950.7,2950.3,1.9703]
["bitfinex","ETHUSD",1767081541514,0.002,2950.7,2950.3,6.98600176]
["bitfinex","ETHUSD",1767081541721,2.408,2950.9,2950.4,1.9653]
["bitfinex","ETHUSD",1767081544228,0.002,2950.7,2950.4,1.9653]
["bitfinex","ETHUSD",1767081544628,2.408,2950.9,2950.4,1.9633]
["bitfinex","ETHUSD",1767081545617,2.408,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1767081546450,2.408,2950.8,2950.0,1.9643]
["bitfinex","ETHUSD",1767081546451,2.408,2950.7,2950.0,1.9643]
["bitfinex","ETHUSD",1767081550950,2.408,2950.7,2950.0,1.9653]
["bitfinex","ETHUSD",1767081551119,2.41,2950.7,2950.0,1.9653]
["bitfinex","ETHUSD",1767081551321,2.41,2950.7,2950.1,1.9643]
["bitfinex","ETHUSD",1767081551924,2.41,2950.7,2950.0,1.03829436]
["bitfinex","ETHUSD",1767081552155,2.41,2950.7,2950.1,1.9643]
["bitfinex","ETHUSD",1767081554257,0.002,2950.7,2950.3,1.9643]
["bitfinex","ETHUSD",1767081554552,2.41,2950.7,2950.3,1.9643]
["bitfinex","ETHUSD",1767081555558,2.41,2950.7,2950.0,1.03829436]
["bitfinex","ETHUSD",1767081555735,2.41,2950.7,2950.1,0.30035944]
["bitfinex","ETHUSD",1767081556350,2.41,2950.7,2950.1,2.26465944]
["bitfinex","ETHUSD",1767081557662,2.2811,2950.6,2950.1,2.26465944]
["bitfinex","ETHUSD",1767081559862,2.2811,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1767081561543,2.2811,2950.6,2950.0,1.9653]
["bitfinex","ETHUSD",1767081562029,2.2811,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1767081562937,2.2811,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1767081563652,2.2811,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1767081563865,2.2811,2950.4,2949.8,1.9673]
["bitfinex","ETHUSD",1767081565659,2.2811,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1767081569892,2.2811,2950.4,2950.0,1.9673]
["bitfinex","ETHUSD",1767081570451,2.2811,2950.6,2950.0,1.9673]
["bitfinex","ETHUSD",1767081570839,2.84830586,2950.6,2950.0,1.9673]
["bitfinex","ETHUSD",1767081572867,2.85030586,2950.6,2950.0,1.9673]
["bitfinex","ETHUSD",1767081575257,2.2831,2950.6,2950.0,1.9673]
["bitfinex","ETHUSD",1767081577397,2.2811,2950.5,2950.0,1.9673]
["bitfinex","ETHUSD",1767081577556,2.2811,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1767081577750,2.2811,2950.5,2949.8,1.9683]
["bitfinex","ETHUSD",1767081577956,2.2811,2950.5,2949.9,1.9673]
["bitfinex","ETHUSD",1767081579858,2.2811,2950.5,2950.0,1.9673]
["bitfinex","ETHUSD",1767081581284,2.2811,2950.5,2950.0,1.9683]
["bitfinex","ETHUSD",1767081584169,2.2811,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1767081586892,2.4692,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1767081587297,2.4692,2950.4,2949.8,1.9683]
["bitfinex","ETHUSD",1767081588498,2.4692,2950.4,2949.8,2.50434748]
["bitfinex","ETHUSD",1767081588999,2.4692,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1767081594099,2.4692,2950.4,2950.0,1.9693]
["bitfinex","ETHUSD",1767081595977,2.4692,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1767081599939,2.4692,2950.4,2950.0,1.9693]
["bitfinex","ETHUSD",1767081600303,0.002,2950.5,2950.0,1.9693]
["bitfinex","ETHUSD",1767081600880,2.4712,2950.5,2950.0,1.9693]
["bitfinex","ETHUSD",1767081601976,0.002,2950.5,2950.2,1.9683]
["bitfinex","ETHUSD",1767081602381,2.64238,2950.5,2950.0,1.9693]
["bitfinex","ETHUSD",1767081602919,2.4018,2950.7,2950.1,1.99819715]
["bitfinex","ETHUSD",1767081603206,2.4018,2950.7,2950.1,1.9643]
["bitfinex","ETHUSD",1767081603578,2.3998,2951.1,2950.2,1.9623]
["bitfinex","ETHUSD",1767081603995,2.3998,2951.1,2950.3,1.9623]
["bitfinex","ETHUSD",1767081604216,2.3998,2950.6,2949.7,0.001]
["bitfinex","ETHUSD",1767081604420,2.43032762,2950.3,2949.6,1.9633]
["bitfinex","ETHUSD",1767081604704,2.43032762,2950.3,2949.3,0.001]
["bitfinex","ETHUSD",1767081604705,2.3998,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1767081604912,2.3998,2949.9,2949.3,2.00120635]
["bitfinex","ETHUSD",1767081605089,5.04910996,2950.5,2949.4,1.9663]
["bitfinex","ETHUSD",1767081605090,2.3998,2950.2,2949.4,1.9663]
["bitfinex","ETHUSD",1767081605288,2.78134459,2950.2,2949.6,1.9663]
["bitfinex","ETHUSD",1767081605678,0.34171233,2950.2,2949.8,1.9673]
["bitfinex","ETHUSD",1767081605909,0.34171233,2950.2,2949.3,1.9683]
["bitfinex","ETHUSD",1767081605910,2.3998,2950.2,2949.3,1.9683]
["bitfinex","ETHUSD",1767081606109,2.3998,2950.1,2949.3,1.9683]
["bitfinex","ETHUSD",1767081609692,2.3998,2949.9,2949.3,1.9683]
["bitfinex","ETHUSD",1767081612117,2.3998,2949.9,2949.3,5.35893363]
["bitfinex","ETHUSD",1767081612319,2.3998,2949.9,2949.4,1.9673]
["bitfinex","ETHUSD",1767081612701,2.3998,2950.1,2949.6,1.9673]
["bitfinex","ETHUSD",1767081612899,2.4008,2950.1,2949.6,1.9673]
["bitfinex","ETHUSD",1767081613636,2.3998,2950.4,2949.8,1.9663]
["bitfinex","ETHUSD",1767081617518,2.3998,2950.4,2949.9,1.9663]
["bitfinex","ETHUSD",1767081617714,2.3166,2950.6,2949.9,1.9663]
["bitfinex","ETHUSD",1767081617914,2.35643226,2950.5,2949.8,3.39002453]
["bitfinex","ETHUSD",1767081618119,2.3166,2950.9,2949.9,7.50868234]
["bitfinex","ETHUSD",1767081618499,2.3166,2950.9,2949.9,7.5081296]
["bitfinex","ETHUSD",1767081618698,2.3166,2950.8,2949.9,10.89799702]
["bitfinex","ETHUSD",1767081618900,2.30660998,2950.8,2950.3,7.5081296]
["bitfinex","ETHUSD",1767081619111,0.002,2951.1,2950.6,2.4901]
["bitfinex","ETHUSD",1767081619311,2.3186,2951.1,2950.6,2.4901]
["bitfinex","ETHUSD",1767081619815,2.3186,2951.1,2950.4,0.75081296]
["bitfinex","ETHUSD",1767081620017,2.3186,2951.1,2950.5,2.4901]
["bitfinex","ETHUSD",1767081625313,2.3166,2951.0,2949.5,4.40725014]
["bitfinex","ETHUSD",1767081625509,2.3166,2950.9,2950.0,2.4901]
["bitfinex","ETHUSD",1767081625830,2.3166,2950.5,2949.9,2.4901]
["bitfinex","ETHUSD",1767081626131,2.3166,2950.3,2949.5,2.4901]
["bitfinex","ETHUSD",1767081627617,3.38952114,2950.3,2949.5,2.4901]
["bitfinex","ETHUSD",1767081627821,2.3166,2950.2,2949.5,2.4901]
["bitfinex","ETHUSD",1767081629640,2.3166,2950.2,2949.8,2.4901]
["bitfinex","ETHUSD",1767081630514,2.3166,2950.7,2950.0,2.4901]
["bitfinex","ETHUSD",1767081631243,2.3166,2950.7,2950.1,5.0180296]
["bitfinex","ETHUSD",1767081631444,2.3166,2950.9,2950.2,2.4901]
["bitfinex","ETHUSD",1767081631643,2.94441084,2950.9,2950.2,2.4901]
["bitfinex","ETHUSD",1767081631844,2.3166,2950.8,2950.2,2.4901]
["bitfinex","ETHUSD",1767081633112,2.3166,2950.8,2950.3,2.4901]
["bitfinex","ETHUSD",1767081633331,2.3166,2951.0,2950.5,2.4901]
["bitfinex","ETHUSD",1767081641248,2.3166,2951.0,2950.5,2.4911]
["bitfinex","ETHUSD",1767081641461,2.3186,2951.0,2950.5,2.4911]
["bitfinex","ETHUSD",1767081641668,2.3186,2951.0,2950.0,2.4901]
["bitfinex","ETHUSD",1767081641669,2.3166,2950.6,2950.0,2.4901]
["bitfinex","ETHUSD",1767081644156,2.3166,2950.5,2950.0,2.4901]
["bitfinex","ETHUSD",1767081646037,2.4655,2950.4,2949.8,2.2674]
["bitfinex","ETHUSD",1767081652451,2.4655,2950.4,2949.9,2.2664]
["bitfinex","ETHUSD",1767081654362,2.4655,2950.6,2949.9,2.2664]
["bitfinex","ETHUSD",1767081656052,3.38914966,2950.6,2949.9,2.2664]
["bitfinex","ETHUSD",1767081656269,2.4655,2950.5,2949.9,2.2664]
["bitfinex","ETHUSD",1767081656634,2.4655,2950.5,2949.9,2.2674]
["bitfinex","ETHUSD",1767081656831,2.4966,2950.4,2949.9,2.2674]
["bitfinex","ETHUSD",1767081657264,2.4966,2950.4,2950.0,2.2762]
["bitfinex","ETHUSD",1767081657960,5.8920296,2950.8,2949.9,0.001]
["bitfinex","ETHUSD",1767081658165,0.9049,2950.7,2950.0,3.38979413]
["bitfinex","ETHUSD",1767081658367,0.9049,2950.7,2949.7,2.2762]
["bitfinex","ETHUSD",1767081658556,0.9049,2950.7,2949.8,2.296e-05]
["bitfinex","ETHUSD",1767081658860,0.9049,2950.7,2950.0,3.38979413]
["bitfinex","ETHUSD",1767081659062,1e-08,2950.7,2950.3,2.2762]
["bitfinex","ETHUSD",1767081659266,0.002,2951.0,2950.4,7.2942296]
["bitfinex","ETHUSD",1767081659482,0.002,2951.0,2950.5,2.2762]
["bitfinex","ETHUSD",1767081659643,0.002,2951.0,2950.7,3.38902633]
["bitfinex","ETHUSD",1767081660042,0.002,2951.0,2950.6,2.2762]
["bitfinex","ETHUSD",1767081660241,1e-08,2951.1,2950.7,9.05425266]
["bitfinex","ETHUSD",1767081660455,1e-08,2951.1,2950.8,2.2762]
["bitfinex","ETHUSD",1767081660665,0.001,2951.3,2950.9,2.2762]
["bitfinex","ETHUSD",1767081661365,0.002,2951.9,2951.5,7.2942296]
["bitfinex","ETHUSD",1767081661567,0.002,2952.1,2951.6,2.2762]
["bitfinex","ETHUSD",1767081661770,0.002,2952.1,2951.6,3.38799295]
["bitfinex","ETHUSD",1767081662076,0.002,2952.1,2951.7,2.2762]
["bitfinex","ETHUSD",1767081662674,0.002,2952.4,2952.0,2.2762]
["bitfinex","ETHUSD",1767081662857,5.1535771,2953.2,2951.9,5.0180296]
["bitfinex","ETHUSD",1767081662858,0.875,2952.9,2951.9,5.0180296]
["bitfinex","ETHUSD",1767081663259,5.04855722,2953.4,2952.3,5.0180296]
["bitfinex","ETHUSD",1767081663463,0.50485572,2953.3,2952.1,5.0180296]
["bitfinex","ETHUSD",1767081663769,0.50485572,2953.3,2952.3,5.0180296]
["bitfinex","ETHUSD",1767081663973,0.50485572,2953.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1767081663974,0.50485572,2953.3,2952.9,0.03189191]
["bitfinex","ETHUSD",1767081664182,5.98620633,2953.7,2952.9,0.03189191]
["bitfinex","ETHUSD",1767081664183,1.84317673,2953.7,2952.9,0.03189191]
["bitfinex","ETHUSD",1767081664343,0.90552762,2953.9,2952.9,5.04992151]
["bitfinex","ETHUSD",1767081664542,0.90552762,2953.9,2952.9,0.03189191]
["bitfinex","ETHUSD",1767081664774,0.90552762,2953.9,2952.9,0.02879191]
["bitfinex","ETHUSD",1767081664968,0.03052762,2954.1,2952.9,2.30199191]
["bitfinex","ETHUSD",1767081665168,0.875,2954.2,2952.9,2.30199191]
["bitfinex","ETHUSD",1767081665363,0.03052762,2953.6,2952.9,0.02279191]
["bitfinex","ETHUSD",1767081665554,0.03052762,2953.9,2952.9,0.01979191]
["bitfinex","ETHUSD",1767081665753,0.001,2953.3,2952.9,0.01679191]
["bitfinex","ETHUSD",1767081666251,0.001,2953.3,2953.0,2.2762]
["bitfinex","ETHUSD",1767081671961,4.24204165,2954.0,2953.0,2.2762]
["bitfinex","ETHUSD",1767081672262,0.42420417,2953.9,2953.1,2.2762]
["bitfinex","ETHUSD",1767081672462,4.26012341,2954.2,2953.2,2.2762]
["bitfinex","ETHUSD",1767081672657,3.38490902,2954.3,2953.2,2.2762]
["bitfinex","ETHUSD",1767081672863,1.0160588,2954.4,2953.2,2.2762]
["bitfinex","ETHUSD",1767081673184,3.40850935,2954.4,2953.2,2.2762]
["bitfinex","ETHUSD",1767081673477,0.7489387,2954.3,2953.1,3.38618029]
["bitfinex","ETHUSD",1767081673678,0.7489387,2954.3,2953.2,2.2762]
["bitfinex","ETHUSD",1767081674182,0.73607612,2954.3,2953.2,2.2762]
["bitfinex","ETHUSD",1767081674388,0.73607612,2954.3,2953.4,2.2762]
["bitfinex","ETHUSD",1767081674689,3.38567824,2954.5,2953.4,2.2762]
["bitfinex","ETHUSD",1767081674976,0.001,2954.5,2953.5,2.2762]
["bitfinex","ETHUSD",1767081676396,0.001,2954.5,2953.6,3.3856988]
["bitfinex","ETHUSD",1767081676686,0.001,2954.5,2953.7,2.3561]
["bitfinex","ETHUSD",1767081678753,3.37487845,2955.1,2953.9,2.3561]
["bitfinex","ETHUSD",1767081678987,0.42498785,2955.0,2954.0,2.3561]
["bitfinex","ETHUSD",1767081680157,0.44869135,2955.0,2954.0,2.3561]
["bitfinex","ETHUSD",1767081680392,0.44869135,2955.0,2953.8,2.3561]
["bitfinex","ETHUSD",1767081681058,6.76841854,2954.9,2953.8,2.3561]
["bitfinex","ETHUSD",1767081681979,3.38420927,2954.9,2953.8,2.3561]
["bitfinex","ETHUSD",1767081682287,0.71933118,2954.8,2953.8,2.3561]
["bitfinex","ETHUSD",1767081682656,0.71933118,2954.8,2953.9,2.3561]
["bitfinex","ETHUSD",1767081682983,0.71933118,2954.8,2954.0,2.3561]
["bitfinex","ETHUSD",1767081683191,4.10367101,2954.8,2954.0,2.3561]
["bitfinex","ETHUSD",1767081684993,0.71933118,2954.8,2954.0,2.3561]
["bitfinex","ETHUSD",1767081685189,3.38416404,2955.0,2954.1,2.3561]
["bitfinex","ETHUSD",1767081687588,6.76833309,2955.0,2954.1,2.3561]
["bitfinex","ETHUSD",1767081687960,6.77033309,2955.0,2954.1,2.3561]
["bitfinex","ETHUSD",1767081690012,6.77033309,2955.0,2953.8,2.3561]
["bitfinex","ETHUSD",1767081691301,6.77033309,2955.0,2953.0,2.3561]
["bitfinex","ETHUSD",1767081691302,0.0237035,2954.5,2953.0,2.3561]
["bitfinex","ETHUSD",1767081691495,0.8987035,2954.5,2953.4,2.3561]
["bitfinex","ETHUSD",1767081691791,0.875,2954.5,2953.2,2.3561]
["bitfinex","ETHUSD",1767081691987,4.25977757,2954.5,2953.4,2.3561]
["bitfinex","ETHUSD",1767081693083,3.38477757,2954.5,2953.6,2.3561]
["bitfinex","ETHUSD",1767081695707,6.76955514,2954.5,2953.6,2.3561]
["bitfinex","ETHUSD",1767081695882,0.76455551,2954.4,2953.6,2.3561]
["bitfinex","ETHUSD",1767081696512,4.14939589,2954.4,2953.6,2.3561]
["bitfinex","ETHUSD",1767081705879,0.76455551,2954.4,2953.6,2.3561]
["bitfinex","ETHUSD",1767081706081,0.876,2954.6,2953.8,2.2634]
["bitfinex","ETHUSD",1767081706476,0.002,2955.0,2953.8,2.2634]
["bitfinex","ETHUSD",1767081706708,0.002,2955.0,2953.9,2.2634]
["bitfinex","ETHUSD",1767081706709,0.878,2955.0,2953.9,2.2634]
["bitfinex","ETHUSD",1767081707908,0.878,2955.0,2954.1,2.2634]
["bitfinex","ETHUSD",1767081707909,0.002,2955.0,2954.1,2.2634]
["bitfinex","ETHUSD",1767081708779,0.002,2955.1,2954.1,2.2634]
["bitfinex","ETHUSD",1767081708986,0.001,2955.7,2954.9,2.2634]
["bitfinex","ETHUSD",1767081709192,0.001,2955.7,2955.1,2.2634]
["bitfinex","ETHUSD",1767081709408,1.0152748,2958.9,2955.0,5.8795039]
["bitfinex","ETHUSD",1767081709616,0.16585889,2961.6,2959.4,0.22547129]
["bitfinex","ETHUSD",1767081709782,0.876,2965.3,2961.3,5.0035039]
["bitfinex","ETHUSD",1767081709783,0.47860867,2964.5,2961.3,5.0035039]
["bitfinex","ETHUSD",1767081709982,3.17977,2963.8,2961.6,2.2634]
["bitfinex","ETHUSD",1767081710185,0.0237035,2963.5,2961.8,2.2634]
["bitfinex","ETHUSD",1767081710380,0.0237035,2964.2,2962.0,2.2634]
["bitfinex","ETHUSD",1767081710594,0.0237035,2963.0,2962.0,2.2634]
["bitfinex","ETHUSD",1767081710810,0.0237035,2963.0,2961.7,0.05]
["bitfinex","ETHUSD",1767081710811,0.0237035,2962.4,2961.7,0.05]
["bitfinex","ETHUSD",1767081710987,0.0237035,2962.4,2960.9,0.25952256]
["bitfinex","ETHUSD",1767081710988,0.0237035,2961.7,2960.9,0.05]
["bitfinex","ETHUSD",1767081711189,0.0237035,2961.9,2960.6,0.05]
["bitfinex","ETHUSD",1767081711190,0.0237035,2961.2,2960.6,0.05]
["bitfinex","ETHUSD",1767081711389,0.0237035,2961.4,2960.4,2.2634]
["bitfinex","ETHUSD",1767081711390,0.0237035,2961.1,2960.4,2.2634]
["bitfinex","ETHUSD",1767081711589,0.0237035,2961.6,2960.4,2.2634]
["bitfinex","ETHUSD",1767081711790,7.3738633,2961.9,2960.7,2.2634]
["bitfinex","ETHUSD",1767081712003,1.7974372,2961.8,2960.7,2.2634]
["bitfinex","ETHUSD",1767081712202,0.73738633,2961.8,2960.7,2.2634]
["bitfinex","ETHUSD",1767081712401,0.875,2962.1,2960.7,2.2634]
["bitfinex","ETHUSD",1767081712607,0.875,2962.3,2960.7,2.2634]
["bitfinex","ETHUSD",1767081712818,0.0237035,2961.9,2960.7,2.2634]
["bitfinex","ETHUSD",1767081713119,0.0237035,2961.4,2959.8,2.2634]
["bitfinex","ETHUSD",1767081713316,0.0237035,2961.3,2959.5,2.2634]
["bitfinex","ETHUSD",1767081713510,0.0237035,2961.6,2959.8,2.2634]
["bitfinex","ETHUSD",1767081713705,0.0237035,2961.4,2960.0,2.2634]
["bitfinex","ETHUSD",1767081714016,0.0237035,2961.2,2960.0,2.2634]
["bitfinex","ETHUSD",1767081714221,3.37689528,2961.3,2960.0,2.2634]
["bitfinex","ETHUSD",1767081714394,0.42755988,2961.2,2960.0,2.2634]
["bitfinex","ETHUSD",1767081714716,0.45126338,2961.2,2960.0,2.2634]
["bitfinex","ETHUSD",1767081715085,0.42755988,2961.2,2960.0,2.2634]
["bitfinex","ETHUSD",1767081715486,0.0237035,2962.2,2960.0,9.87724167]
["bitfinex","ETHUSD",1767081715710,0.875,2962.1,2960.5,15.563311]
["bitfinex","ETHUSD",1767081715887,0.875,2962.1,2960.6,2.2634]
["bitfinex","ETHUSD",1767081716088,0.0237035,2961.6,2960.6,2.2634]
["bitfinex","ETHUSD",1767081716712,0.0237035,2961.4,2960.6,2.2634]
["bitfinex","ETHUSD",1767081716913,0.8977035,2961.4,2960.6,2.2634]
["bitfinex","ETHUSD",1767081717219,0.0237035,2961.2,2959.9,2.2634]
["bitfinex","ETHUSD",1767081717516,0.8977035,2961.4,2959.9,2.2634]
["bitfinex","ETHUSD",1767081717699,0.0237035,2961.2,2959.9,2.2634]
["bitfinex","ETHUSD",1767081718021,6.75379056,2961.3,2959.9,2.2634]
["bitfinex","ETHUSD",1767081718316,0.874,2961.4,2960.0,2.2634]
["bitfinex","ETHUSD",1767081718510,4.25079484,2961.4,2960.0,2.2634]
["bitfinex","ETHUSD",1767081718716,4.27449834,2961.4,2960.0,2.2634]
["bitfinex","ETHUSD",1767081719016,0.0237035,2961.8,2960.0,2.2634]
["bitfinex","ETHUSD",1767081719017,0.42744983,2961.3,2960.0,2.2634]
["bitfinex","ETHUSD",1767081719209,7.62708678,2961.7,2960.0,2.2634]
["bitfinex","ETHUSD",1767081719405,0.0237035,2961.4,2960.0,2.2634]
["bitfinex","ETHUSD",1767081719617,0.78567124,2961.7,2959.9,7.07090769]
["bitfinex","ETHUSD",1767081719786,3.37621121,2961.9,2961.7,0.08830183]
["bitfinex","ETHUSD",1767081719992,0.002,2962.4,2961.7,0.08830183]
["bitfinex","ETHUSD",1767081720516,0.002,2962.4,2961.7,1.83e-06]
["bitfinex","ETHUSD",1767081720696,0.33775842,2962.3,2961.7,1.83e-06]
["bitfinex","ETHUSD",1767081721304,0.002,2963.6,2961.9,2.2516]
["bitfinex","ETHUSD",1767081721508,0.002,2963.6,2962.2,2.2516]
["bitfinex","ETHUSD",1767081721711,0.002,2963.6,2961.7,13.55575863]
["bitfinex","ETHUSD",1767081721712,0.002,2963.6,2962.4,2.2516]
["bitfinex","ETHUSD",1767081721911,0.002,2963.6,2962.6,2.2516]
["bitfinex","ETHUSD",1767081722222,0.002,2963.6,2962.5,0.89178037]
["bitfinex","ETHUSD",1767081722223,0.002,2963.6,2962.8,2.2516]
["bitfinex","ETHUSD",1767081722421,0.002,2963.6,2962.6,4.25039717]
["bitfinex","ETHUSD",1767081722622,0.002,2963.6,2962.6,0.875]
["bitfinex","ETHUSD",1767081723023,0.002,2963.6,2962.6,3.1266]
["bitfinex","ETHUSD",1767081723234,0.002,2963.6,2962.7,2.2516]
["bitfinex","ETHUSD",1767081723400,0.002,2963.6,2962.5,0.01678037]
["bitfinex","ETHUSD",1767081723591,0.002,2963.6,2961.7,1.83e-06]
["bitfinex","ETHUSD",1767081723930,0.0237035,2963.3,2962.0,2.2516]
["bitfinex","ETHUSD",1767081724135,6.74946004,2963.2,2962.0,2.2516]
["bitfinex","ETHUSD",1767081724637,6.74946004,2963.2,2961.7,1.83e-06]
["bitfinex","ETHUSD",1767081724638,0.0237035,2963.1,2961.7,1.83e-06]
["bitfinex","ETHUSD",1767081725841,10.12419006,2963.2,2961.7,1.83e-06]
["bitfinex","ETHUSD",1767081725998,0.0267035,2965.0,2962.7,2.2516]
["bitfinex","ETHUSD",1767081726199,0.17153672,2964.9,2962.8,1.10016]
["bitfinex","ETHUSD",1767081726399,0.17153672,2964.9,2963.2,2.2516]
["bitfinex","ETHUSD",1767081726615,0.17153672,2964.9,2963.4,2.2516]
["bitfinex","ETHUSD",1767081726900,0.17153672,2964.9,2963.0,2.2516]
["bitfinex","ETHUSD",1767081727098,0.17153672,2964.9,2963.1,2.2516]
["bitfinex","ETHUSD",1767081727337,0.0237035,2964.8,2963.1,2.2516]
["bitfinex","ETHUSD",1767081728132,10.11906768,2964.7,2963.1,2.2516]
["bitfinex","ETHUSD",1767081728330,1.01427712,2964.6,2963.2,2.2516]
["bitfinex","ETHUSD",1767081728838,1.01427712,2964.6,2963.3,2.2516]
["bitfinex","ETHUSD",1767081730025,10.11975036,2964.5,2963.3,2.2516]
["bitfinex","ETHUSD",1767081730227,0.873,2964.4,2963.0,0.001]
["bitfinex","ETHUSD",1767081730751,0.8967035,2964.4,2963.0,0.001]
["bitfinex","ETHUSD",1767081730941,1.4389704,2964.3,2963.0,2.2526]
["bitfinex","ETHUSD",1767081731253,1.4389704,2964.3,2963.4,2.2516]
["bitfinex","ETHUSD",1767081731551,3.37317359,2964.6,2963.6,2.2516]
["bitfinex","ETHUSD",1767081731746,6.74634718,2964.6,2963.6,2.2516]
["bitfinex","ETHUSD",1767081732218,0.002,2964.8,2963.6,2.2516]
["bitfinex","ETHUSD",1767081732418,0.873,2965.4,2963.8,2.2516]
["bitfinex","ETHUSD",1767081732643,10.98797352,2965.9,2963.8,2.2516]
["bitfinex","ETHUSD",1767081732844,3.11543,2965.7,2964.0,2.2516]
["bitfinex","ETHUSD",1767081733045,0.0237035,2965.6,2964.0,2.2516]
["bitfinex","ETHUSD",1767081733422,0.0237035,2965.4,2964.0,2.2516]
["bitfinex","ETHUSD",1767081733646,0.873,2965.3,2964.0,2.2516]
["bitfinex","ETHUSD",1767081734239,10.11736137,2965.2,2964.0,2.2516]
["bitfinex","ETHUSD",1767081734554,1.43628073,2965.1,2963.8,0.875]
["bitfinex","ETHUSD",1767081734849,1.43628073,2965.1,2963.3,0.0237035]
["bitfinex","ETHUSD",1767081734850,1.43628073,2965.1,2963.6,2.2516]
["bitfinex","ETHUSD",1767081735057,1.45998423,2965.1,2963.2,2.2516]
["bitfinex","ETHUSD",1767081735262,2.723869,2964.9,2963.2,2.2516]
["bitfinex","ETHUSD",1767081735562,1.83222532,2965.0,2963.8,2.2516]
["bitfinex","ETHUSD",1767081735767,0.0237035,2964.9,2963.9,2.2516]
["bitfinex","ETHUSD",1767081735941,6.74490758,2965.2,2963.9,2.2516]
["bitfinex","ETHUSD",1767081736140,3.37290879,2964.8,2963.9,2.2516]
["bitfinex","ETHUSD",1767081736467,6.74581758,2964.8,2963.9,2.2516]
["bitfinex","ETHUSD",1767081736671,0.67458176,2964.7,2963.9,2.2516]
["bitfinex","ETHUSD",1767081737178,0.67458176,2964.7,2963.4,0.875]
["bitfinex","ETHUSD",1767081737361,1.54758176,2964.7,2963.3,0.875]
["bitfinex","ETHUSD",1767081737662,1.54758176,2964.7,2963.4,2.2711]
["bitfinex","ETHUSD",1767081738232,10.11940902,2964.6,2963.4,2.2711]
["bitfinex","ETHUSD",1767081738442,1.16669908,2964.5,2963.1,2.2711]
["bitfinex","ETHUSD",1767081738745,1.19040258,2964.5,2963.2,2.2711]
["bitfinex","ETHUSD",1767081738932,1.19040258,2964.5,2962.9,2.0]
["bitfinex","ETHUSD",1767081739336,0.0237035,2964.3,2962.9,2.0]
["bitfinex","ETHUSD",1767081739543,0.0237035,2964.3,2961.9,0.001]
["bitfinex","ETHUSD",1767081739544,6.5225668,2964.1,2961.9,0.001]
["bitfinex","ETHUSD",1767081739738,6.4337335,2963.9,2962.1,2.2711]
["bitfinex","ETHUSD",1767081739962,0.0237035,2963.7,2962.1,2.2711]
["bitfinex","ETHUSD",1767081740144,14.919401,2963.8,2962.1,2.2711]
["bitfinex","ETHUSD",1767081740356,6.74832134,2963.7,2962.1,2.2711]
["bitfinex","ETHUSD",1767081740670,6.21155936,2963.2,2961.9,0.001]
["bitfinex","ETHUSD",1767081740835,1.49415594,2963.1,2961.9,0.001]
["bitfinex","ETHUSD",1767081741039,1.49415594,2963.1,2962.0,2.2711]
["bitfinex","ETHUSD",1767081741354,4.02617579,2964.0,2962.2,2.2711]
["bitfinex","ETHUSD",1767081741544,0.873,2963.9,2962.4,2.2711]
["bitfinex","ETHUSD",1767081741744,4.02617579,2964.0,2962.4,2.2711]
["bitfinex","ETHUSD",1767081741969,4.02610151,2964.0,2962.6,2.2711]
["bitfinex","ETHUSD",1767081742151,0.48991015,2963.9,2962.6,2.2711]
["bitfinex","ETHUSD",1767081742352,0.48991015,2963.9,2962.7,2.2711]
["bitfinex","ETHUSD",1767081742353,7.23785095,2963.9,2962.7,2.2711]
["bitfinex","ETHUSD",1767081745272,7.23785095,2963.9,2962.5,3.37549826]
["bitfinex","ETHUSD",1767081745273,7.23785095,2963.9,2962.2,3.37584401]
["bitfinex","ETHUSD",1767081745477,7.23785095,2963.9,2962.6,0.001]
["bitfinex","ETHUSD",1767081745691,7.23985095,2963.9,2962.6,0.001]
["bitfinex","ETHUSD",1767081745977,6.93554446,2963.8,2962.3,2.2711]
["bitfinex","ETHUSD",1767081746418,3.37416067,2963.7,2962.4,2.2711]
["bitfinex","ETHUSD",1767081746694,0.874,2963.6,2962.4,2.2711]
["bitfinex","ETHUSD",1767081748486,3.37438839,2963.5,2962.4,2.2711]
["bitfinex","ETHUSD",1767081748684,0.7239851,2963.8,2962.6,2.2711]
["bitfinex","ETHUSD",1767081748685,0.42483884,2963.4,2962.6,2.2711]
["bitfinex","ETHUSD",1767081748878,3.37596933,2963.9,2962.8,2.2711]
["bitfinex","ETHUSD",1767081749181,6.74993866,2963.9,2962.8,2.2711]
["bitfinex","ETHUSD",1767081749583,3.37596933,2963.9,2962.8,2.2711]
["bitfinex","ETHUSD",1767081749982,0.002,2963.9,2962.8,2.2711]
["bitfinex","ETHUSD",1767081750961,0.002,2963.9,2962.8,3.37518204]
["bitfinex","ETHUSD",1767081750962,0.67694107,2963.9,2962.8,3.37518204]
["bitfinex","ETHUSD",1767081751166,0.59972266,2963.9,2963.0,2.2711]
["bitfinex","ETHUSD",1767081751369,0.874,2964.6,2963.2,2.2711]
["bitfinex","ETHUSD",1767081751974,0.874,2964.6,2963.4,2.2711]
["bitfinex","ETHUSD",1767081752179,0.874,2964.6,2963.2,2.2711]
["bitfinex","ETHUSD",1767081752357,0.977241,2965.0,2963.2,2.2711]
["bitfinex","ETHUSD",1767081752557,0.103241,2965.0,2963.7,2.2711]
["bitfinex","ETHUSD",1767081752757,0.103241,2965.0,2963.4,6.21155936]
["bitfinex","ETHUSD",1767081752758,0.103241,2965.0,2964.0,6.74763832]
["bitfinex","ETHUSD",1767081752973,3.37165784,2965.9,2964.1,2.2711]
["bitfinex","ETHUSD",1767081753179,0.874,2965.8,2964.1,2.2711]
["bitfinex","ETHUSD",1767081753570,0.874,2965.8,2964.3,2.2711]
["bitfinex","ETHUSD",1767081753891,0.76173157,2965.7,2964.4,0.875]
["bitfinex","ETHUSD",1767081754298,0.0257035,2966.0,2964.8,6.21155936]
["bitfinex","ETHUSD",1767081754299,0.002,2966.0,2964.8,6.21155936]
["bitfinex","ETHUSD",1767081754506,3.36998749,2967.4,2965.3,22.601068]
["bitfinex","ETHUSD",1767081754791,6.74013412,2967.3,2965.5,3.37211262]
["bitfinex","ETHUSD",1767081755008,3.36997778,2967.4,2966.0,0.0237035]
["bitfinex","ETHUSD",1767081755304,0.34029778,2967.2,2966.5,2.2711]
["bitfinex","ETHUSD",1767081755469,0.13582896,2968.5,2965.8,2.2711]
["bitfinex","ETHUSD",1767081755470,16.31163077,2967.4,2965.8,2.2711]
["bitfinex","ETHUSD",1767081755869,6.21155936,2967.0,2965.8,2.2711]
["bitfinex","ETHUSD",1767081756171,13.4700263,2967.4,2964.6,0.0237035]
["bitfinex","ETHUSD",1767081756172,13.4700263,2967.4,2965.3,2.2711]
["bitfinex","ETHUSD",1767081756386,4.13243,2966.9,2965.3,3.1461]
["bitfinex","ETHUSD",1767081756581,6.21155936,2967.2,2965.4,2.2711]
["bitfinex","ETHUSD",1767081756771,2.953411,2967.1,2965.4,2.2711]
["bitfinex","ETHUSD",1767081756974,10.11122343,2967.0,2965.4,2.2711]
["bitfinex","ETHUSD",1767081757172,13.48163124,2967.0,2965.5,2.2711]
["bitfinex","ETHUSD",1767081757378,1.34816312,2966.9,2965.5,2.2711]
["bitfinex","ETHUSD",1767081757571,1.34816312,2966.9,2965.6,3.1461]
["bitfinex","ETHUSD",1767081757868,1.34816312,2966.9,2965.7,2.2711]
["bitfinex","ETHUSD",1767081758268,1.34816312,2966.9,2964.9,2.2711]
["bitfinex","ETHUSD",1767081758269,6.21155936,2966.7,2964.9,2.2711]
["bitfinex","ETHUSD",1767081758573,1.49415594,2966.6,2965.1,2.2711]
["bitfinex","ETHUSD",1767081758895,1.49415594,2966.6,2965.2,2.2711]
["bitfinex","ETHUSD",1767081759106,6.74195178,2966.5,2965.2,2.2711]
["bitfinex","ETHUSD",1767081759302,10.11292767,2966.5,2965.2,2.2711]
["bitfinex","ETHUSD",1767081760682,6.74195178,2966.5,2965.3,0.875]
["bitfinex","ETHUSD",1767081760887,6.74195178,2966.5,2965.4,2.2711]
["bitfinex","ETHUSD",1767081761094,6.74240636,2966.3,2965.4,2.2711]
["bitfinex","ETHUSD",1767081761398,6.74240636,2966.3,2965.6,2.2711]
["bitfinex","ETHUSD",1767081761885,6.74240636,2966.3,2965.6,2.2721]
["bitfinex","ETHUSD",1767081762494,6.74240636,2966.3,2965.2,0.875]
["bitfinex","ETHUSD",1767081762686,6.74240636,2966.3,2965.3,2.2711]
["bitfinex","ETHUSD",1767081762877,0.75039015,2966.2,2965.3,2.2711]
["bitfinex","ETHUSD",1767081763077,4.12180873,2966.2,2965.3,2.2711]
["bitfinex","ETHUSD",1767081763509,7.49322731,2966.2,2965.3,2.2711]
["bitfinex","ETHUSD",1767081763798,7.49322731,2966.2,2965.5,2.2711]
["bitfinex","ETHUSD",1767081764602,4.12180873,2966.2,2965.5,2.2711]
["bitfinex","ETHUSD",1767081764799,0.74931063,2966.1,2965.5,2.2711]
["bitfinex","ETHUSD",1767081765109,4.24389684,2966.6,2965.5,2.2711]
["bitfinex","ETHUSD",1767081765110,3.37097589,2966.5,2965.5,2.2711]
["bitfinex","ETHUSD",1767081765607,0.873,2966.6,2965.5,2.2711]
["bitfinex","ETHUSD",1767081765984,0.873,2967.1,2965.7,2.445]
["bitfinex","ETHUSD",1767081766182,6.74036128,2967.2,2965.7,4.945]
["bitfinex","ETHUSD",1767081766383,7.55856199,2967.3,2965.8,2.445]
["bitfinex","ETHUSD",1767081766384,1.34700263,2967.3,2965.8,2.445]
["bitfinex","ETHUSD",1767081766606,0.002,2967.4,2966.0,2.445]
["bitfinex","ETHUSD",1767081766904,0.002,2967.4,2966.2,2.445]
["bitfinex","ETHUSD",1767081767683,0.002,2967.4,2966.1,0.875]
["bitfinex","ETHUSD",1767081767684,3.39214053,2968.8,2967.2,2.445]
["bitfinex","ETHUSD",1767081767882,3.36881821,2968.4,2967.2,2.445]
["bitfinex","ETHUSD",1767081768081,0.0237035,2968.2,2967.2,2.445]
["bitfinex","ETHUSD",1767081768304,6.23526286,2968.1,2966.4,2.445]
["bitfinex","ETHUSD",1767081768508,0.0237035,2967.7,2966.5,2.445]
["bitfinex","ETHUSD",1767081768809,6.23526286,2967.3,2965.6,0.03371998]
["bitfinex","ETHUSD",1767081768974,6.23526286,2967.3,2965.6,2.445]
["bitfinex","ETHUSD",1767081769174,6.23526286,2967.3,2965.6,3.32]
["bitfinex","ETHUSD",1767081769394,0.0237035,2967.1,2965.7,2.445]
["bitfinex","ETHUSD",1767081769597,6.74104282,2966.9,2965.9,2.445]
["bitfinex","ETHUSD",1767081770275,6.74104282,2966.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1767081770276,16.32312359,2966.9,2965.5,3.321]
["bitfinex","ETHUSD",1767081770474,10.11156423,2966.9,2965.7,2.445]
["bitfinex","ETHUSD",1767081770675,6.74104282,2966.9,2965.7,2.445]
["bitfinex","ETHUSD",1767081770871,0.76140428,2966.8,2965.7,2.445]
["bitfinex","ETHUSD",1767081771286,0.76140428,2966.8,2965.9,4.945]
["bitfinex","ETHUSD",1767081771674,6.74149728,2966.7,2965.9,4.945]
["bitfinex","ETHUSD",1767081772202,6.74149728,2966.7,2965.9,2.445]
["bitfinex","ETHUSD",1767081772777,3.37074864,2966.7,2965.9,2.445]
["bitfinex","ETHUSD",1767081772972,0.76140428,2966.8,2966.1,2.445]
["bitfinex","ETHUSD",1767081773205,6.74013412,2967.3,2966.2,2.445]
["bitfinex","ETHUSD",1767081774005,0.002,2967.4,2966.2,2.445]
["bitfinex","ETHUSD",1767081775079,0.002,2967.4,2966.3,2.445]
["bitfinex","ETHUSD",1767081776309,0.002,2967.4,2966.6,2.445]
["bitfinex","ETHUSD",1767081778272,6.73831744,2968.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1767081778273,6.73831744,2968.1,2966.8,2.3843]
["bitfinex","ETHUSD",1767081778473,0.76113174,2968.0,2966.8,2.3843]
["bitfinex","ETHUSD",1767081778908,0.76113174,2968.0,2967.0,2.3843]
["bitfinex","ETHUSD",1767081779412,0.13582896,2968.5,2967.0,2.3843]
["bitfinex","ETHUSD",1767081779597,0.13582896,2968.5,2967.2,2.3843]
["bitfinex","ETHUSD",1767081779598,6.87327512,2968.5,2967.2,2.3843]
["bitfinex","ETHUSD",1767081779798,6.87327512,2968.5,2967.2,2.37430998]
["bitfinex","ETHUSD",1767081779980,10.2419982,2968.5,2967.2,2.3843]
["bitfinex","ETHUSD",1767081780181,6.21155936,2967.9,2966.5,2.3843]
["bitfinex","ETHUSD",1767081780479,0.873,2968.0,2966.9,2.3843]
["bitfinex","ETHUSD",1767081780679,0.13582896,2968.5,2967.8,0.0237035]
["bitfinex","ETHUSD",1767081780680,0.09645866,2968.5,2967.8,0.0237035]
["bitfinex","ETHUSD",1767081780880,3.36564351,2971.2,2969.8,2.3843]
["bitfinex","ETHUSD",1767081781107,3.36564351,2971.2,2969.0,0.0237035]
["bitfinex","ETHUSD",1767081781108,5.501954,2970.5,2969.1,0.875]
["bitfinex","ETHUSD",1767081781309,0.0237035,2970.1,2968.9,2.3843]
["bitfinex","ETHUSD",1767081781485,2.1296,2970.3,2968.9,2.3843]
["bitfinex","ETHUSD",1767081781684,0.3825489,2971.1,2969.1,8.59585936]
["bitfinex","ETHUSD",1767081781991,2.6952489,2971.1,2969.4,5.687476]
["bitfinex","ETHUSD",1767081782194,0.0237035,2971.6,2969.2,0.875]
["bitfinex","ETHUSD",1767081782195,2.3364035,2972.5,2969.8,6.21155936]
["bitfinex","ETHUSD",1767081782511,3.36369732,2973.0,2969.8,6.21155936]
["bitfinex","ETHUSD",1767081782512,6.752273,2972.4,2970.6,2.3843]
["bitfinex","ETHUSD",1767081782733,2.3127,2972.7,2970.4,2.3843]
["bitfinex","ETHUSD",1767081782894,0.18127,2972.6,2970.6,2.3843]
["bitfinex","ETHUSD",1767081783083,2.3127,2972.3,2970.7,3.2593]
["bitfinex","ETHUSD",1767081783286,2.3127,2972.5,2970.9,2.3843]
["bitfinex","ETHUSD",1767081783509,0.18127,2972.6,2970.9,2.3843]
["bitfinex","ETHUSD",1767081783715,3.38349597,2973.1,2971.5,2.3843]
["bitfinex","ETHUSD",1767081784040,2.3127,2972.5,2970.4,2.3843]
["bitfinex","ETHUSD",1767081784231,10.11048791,2973.1,2970.2,12.793271]
["bitfinex","ETHUSD",1767081784232,6.72879588,2972.3,2970.6,2.3843]
["bitfinex","ETHUSD",1767081784526,6.72879588,2972.3,2968.7,0.0237035]
["bitfinex","ETHUSD",1767081784527,2.3364035,2971.8,2970.1,0.875]
["bitfinex","ETHUSD",1767081784722,9.04149588,2972.3,2970.3,12.569529]
["bitfinex","ETHUSD",1767081784883,9.04149588,2972.3,2970.4,2.3843]
["bitfinex","ETHUSD",1767081785083,2.3127,2972.1,2970.5,2.3843]
["bitfinex","ETHUSD",1767081785292,3.36393167,2972.8,2971.2,2.3843]
["bitfinex","ETHUSD",1767081785492,6.72786334,2972.8,2971.4,2.3843]
["bitfinex","ETHUSD",1767081785718,0.873,2973.7,2971.3,0.874]
["bitfinex","ETHUSD",1767081785719,2.3127,2974.0,2971.6,2.3843]
["bitfinex","ETHUSD",1767081786005,3.38349265,2973.1,2971.8,2.3843]
["bitfinex","ETHUSD",1767081786204,3.38349265,2973.1,2972.0,2.3843]
["bitfinex","ETHUSD",1767081786205,0.02,2973.1,2972.0,2.3843]
["bitfinex","ETHUSD",1767081786523,0.02,2973.1,2972.1,0.874]
["bitfinex","ETHUSD",1767081786720,0.3383488,2973.0,2972.2,2.3843]
["bitfinex","ETHUSD",1767081787099,0.3383488,2973.0,2971.7,0.874]
["bitfinex","ETHUSD",1767081787305,0.3383488,2973.0,2971.7,2.3843]
["bitfinex","ETHUSD",1767081787600,0.3383488,2973.0,2971.8,0.874]
["bitfinex","ETHUSD",1767081787820,0.3383488,2973.0,2971.9,0.874]
["bitfinex","ETHUSD",1767081788023,0.93981205,2972.9,2971.9,0.874]
["bitfinex","ETHUSD",1767081788339,0.93981205,2972.9,2971.7,2.3843]
["bitfinex","ETHUSD",1767081788340,0.002,2972.4,2971.7,2.3843]
["bitfinex","ETHUSD",1767081788544,0.002,2972.4,2970.5,3.44011189]
["bitfinex","ETHUSD",1767081788545,0.002,2972.4,2970.5,3.44013116]
["bitfinex","ETHUSD",1767081788713,2.3147,2972.4,2970.8,3.612416]
["bitfinex","ETHUSD",1767081788911,2.3147,2972.4,2970.8,1.9591]
["bitfinex","ETHUSD",1767081788912,0.23147,2972.3,2970.8,1.9591]
["bitfinex","ETHUSD",1767081789647,2.3127,2972.3,2970.9,0.874]
["bitfinex","ETHUSD",1767081790442,0.002,2972.4,2971.3,1.9591]
["bitfinex","ETHUSD",1767081790614,0.02,2973.1,2971.5,1.9808035]
["bitfinex","ETHUSD",1767081790819,5.98947443,2974.1,2971.5,1.9808035]
["bitfinex","ETHUSD",1767081790820,6.72617469,2973.5,2972.1,1.9371]
["bitfinex","ETHUSD",1767081791020,6.72617469,2973.5,2972.2,0.874]
["bitfinex","ETHUSD",1767081791263,6.72617469,2973.5,2972.3,2.8111]
["bitfinex","ETHUSD",1767081791264,0.67261747,2973.4,2972.3,2.8111]
["bitfinex","ETHUSD",1767081791573,0.67261747,2973.4,2971.7,0.0237035]
["bitfinex","ETHUSD",1767081791574,1.747e-05,2973.4,2972.5,1.9371]
["bitfinex","ETHUSD",1767081791722,6.72540184,2973.8,2972.5,1.9371]
["bitfinex","ETHUSD",1767081792118,3.36270092,2973.8,2972.5,1.9371]
["bitfinex","ETHUSD",1767081792330,3.36270092,2973.8,2972.6,14.785912]
["bitfinex","ETHUSD",1767081792554,9.35153074,2974.4,2972.7,0.0237035]
["bitfinex","ETHUSD",1767081792555,2.3127,2974.4,2972.7,0.0237035]
["bitfinex","ETHUSD",1767081792738,2.3127,2974.3,2972.2,0.0237035]
["bitfinex","ETHUSD",1767081792942,2.3127,2974.3,2972.3,0.874]
["bitfinex","ETHUSD",1767081792943,2.3127,2974.2,2972.3,0.874]
["bitfinex","ETHUSD",1767081793142,5.98947443,2973.9,2971.4,0.0237035]
["bitfinex","ETHUSD",1767081793330,2.3127,2973.7,2971.8,0.874]
["bitfinex","ETHUSD",1767081793521,0.59894744,2973.8,2971.8,0.874]
["bitfinex","ETHUSD",1767081793522,2.3127,2973.3,2971.8,0.874]
["bitfinex","ETHUSD",1767081793851,2.3127,2972.8,2971.4,0.874]
["bitfinex","ETHUSD",1767081794353,2.3127,2972.6,2971.5,0.90765303]
["bitfinex","ETHUSD",1767081794750,2.3127,2972.6,2971.6,0.874]
["bitfinex","ETHUSD",1767081795047,2.3127,2972.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1767081795490,2.30260688,2972.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1767081795793,2.3127,2971.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1767081795985,2.3127,2971.8,2970.4,0.874]
["bitfinex","ETHUSD",1767081796289,2.3127,2971.8,2970.5,0.05736786]
["bitfinex","ETHUSD",1767081796591,2.3376,2971.6,2970.6,0.874]
["bitfinex","ETHUSD",1767081796764,2.3376,2971.6,2970.6,0.03366323]
["bitfinex","ETHUSD",1767081797083,2.3376,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767081797463,2.3376,2971.6,2970.0,0.03367003]
["bitfinex","ETHUSD",1767081797669,2.3376,2971.6,2970.1,0.8967035]
["bitfinex","ETHUSD",1767081797886,2.3376,2971.4,2970.3,3.36665475]
["bitfinex","ETHUSD",1767081798101,2.3376,2971.4,2970.4,0.03366549]
["bitfinex","ETHUSD",1767081798762,2.3376,2971.3,2970.3,3.3666505]
["bitfinex","ETHUSD",1767081798954,2.3376,2971.3,2970.3,0.873]
["bitfinex","ETHUSD",1767081799689,2.3376,2971.3,2970.3,4.23961804]
["bitfinex","ETHUSD",1767081799873,2.3376,2971.1,2970.2,0.03366776]
["bitfinex","ETHUSD",1767081800186,2.3376,2971.1,2970.2,0.873]
["bitfinex","ETHUSD",1767081800400,2.3376,2970.9,2969.9,0.03367116]
["bitfinex","ETHUSD",1767081800602,2.3376,2970.9,2969.9,0.90667116]
["bitfinex","ETHUSD",1767081800771,2.3376,2970.9,2970.0,6.73400492]
["bitfinex","ETHUSD",1767081800975,2.3376,2970.9,2970.1,0.0336689]
["bitfinex","ETHUSD",1767081801175,2.3376,2970.9,2970.2,0.873]
["bitfinex","ETHUSD",1767081802111,2.9079378,2970.9,2969.9,0.03367116]
["bitfinex","ETHUSD",1767081802310,2.9079378,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1767081802496,2.3376,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1767081803826,2.41671995,2971.8,2970.4,0.0237035]
["bitfinex","ETHUSD",1767081804028,2.41671995,2971.8,2970.5,0.90666436]
["bitfinex","ETHUSD",1767081804235,2.4367,2971.6,2970.5,0.90666436]
["bitfinex","ETHUSD",1767081804734,2.4367,2971.5,2970.5,4.27302742]
["bitfinex","ETHUSD",1767081805027,2.4367,2971.5,2970.5,7.63946404]
["bitfinex","ETHUSD",1767081805212,2.4367,2971.5,2970.5,7.60579968]
["bitfinex","ETHUSD",1767081805601,2.4367,2971.5,2970.6,0.873]
["bitfinex","ETHUSD",1767081805801,2.4367,2971.5,2970.5,6.73279968]
["bitfinex","ETHUSD",1767081805802,2.4367,2971.5,2970.7,0.03366209]
["bitfinex","ETHUSD",1767081806111,2.4367,2971.5,2970.7,0.90666209]
["bitfinex","ETHUSD",1767081806309,3.36428475,2972.4,2970.8,16.487333]
["bitfinex","ETHUSD",1767081806645,2.4367,2972.3,2971.0,7.156412]
["bitfinex","ETHUSD",1767081806825,2.4367,2972.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1767081807021,2.4367,2972.3,2971.1,3.39937488]
["bitfinex","ETHUSD",1767081807332,6.13201813,2972.3,2971.2,0.03365643]
["bitfinex","ETHUSD",1767081807703,6.13201813,2972.3,2971.3,0.873]
["bitfinex","ETHUSD",1767081808029,2.4367,2972.2,2971.3,0.873]
["bitfinex","ETHUSD",1767081808707,3.36394523,2972.7,2971.5,3.36530371]
["bitfinex","ETHUSD",1767081808907,3.10948409,2972.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1767081809629,3.02632457,2972.6,2971.4,3.36540921]
["bitfinex","ETHUSD",1767081809832,3.00614148,2972.6,2971.4,3.36540921]
["bitfinex","ETHUSD",1767081810204,3.00614148,2972.6,2971.3,0.873]
["bitfinex","ETHUSD",1767081810205,3.00614148,2972.6,2971.3,0.9066553]
["bitfinex","ETHUSD",1767081810417,0.002,2973.0,2971.5,30.0]
["bitfinex","ETHUSD",1767081810744,2.4821,2972.9,2971.6,0.873]
["bitfinex","ETHUSD",1767081811069,2.4821,2972.7,2971.7,3.36507722]
["bitfinex","ETHUSD",1767081811722,2.4821,2972.7,2971.8,0.873]
["bitfinex","ETHUSD",1767081812622,0.002,2973.0,2971.8,0.873]
["bitfinex","ETHUSD",1767081812947,0.002,2973.0,2971.8,1.63570596]
["bitfinex","ETHUSD",1767081812948,2.4821,2972.9,2971.8,1.63570596]
["bitfinex","ETHUSD",1767081813134,2.4821,2972.9,2971.9,0.873]
["bitfinex","ETHUSD",1767081813340,2.4821,2973.3,2972.0,2.739029]
["bitfinex","ETHUSD",1767081813544,2.4821,2974.0,2972.2,24.360187]
["bitfinex","ETHUSD",1767081814046,2.4821,2974.0,2972.6,14.825026]
["bitfinex","ETHUSD",1767081814259,2.73051,2974.0,2972.7,2.35787295]
["bitfinex","ETHUSD",1767081814547,2.73051,2974.0,2972.7,0.873]
["bitfinex","ETHUSD",1767081814740,2.73051,2974.0,2971.9,7.21508314]
["bitfinex","ETHUSD",1767081814741,2.73051,2974.0,2972.8,0.873]
["bitfinex","ETHUSD",1767081814933,2.4821,2973.8,2972.8,0.873]
["bitfinex","ETHUSD",1767081815243,2.4821,2973.8,2972.8,4.23682943]
["bitfinex","ETHUSD",1767081815435,0.24841,2974.0,2972.8,7.6006615]
["bitfinex","ETHUSD",1767081815637,3.61089688,2974.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1767081816032,2.71621,2974.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1767081816446,2.4678,2973.9,2972.9,3.36371892]
["bitfinex","ETHUSD",1767081816849,9.19430391,2974.2,2972.8,4.99687299]
["bitfinex","ETHUSD",1767081817053,5.83204867,2974.2,2972.9,3.3636977]
["bitfinex","ETHUSD",1767081817345,0.58320487,2974.1,2973.0,0.873]
["bitfinex","ETHUSD",1767081817644,0.58320487,2974.1,2972.9,6.72741662]
["bitfinex","ETHUSD",1767081817645,3.05100487,2974.1,2973.1,0.873]
["bitfinex","ETHUSD",1767081817821,3.05100487,2974.1,2972.4,3.36427201]
["bitfinex","ETHUSD",1767081818029,3.05100487,2974.1,2972.8,0.873]
["bitfinex","ETHUSD",1767081818638,3.05100487,2974.1,2972.9,3.36371052]
["bitfinex","ETHUSD",1767081818835,3.44555088,2974.0,2972.8,0.873]
["bitfinex","ETHUSD",1767081819162,3.44555088,2974.0,2972.9,3.3637173]
["bitfinex","ETHUSD",1767081819163,5.83038784,2973.9,2972.9,3.3637173]
["bitfinex","ETHUSD",1767081819464,2.4678,2973.8,2972.8,0.873]
["bitfinex","ETHUSD",1767081819670,2.4678,2973.8,2972.7,0.03363945]
["bitfinex","ETHUSD",1767081819846,2.4678,2973.8,2972.7,0.873]
["bitfinex","ETHUSD",1767081820030,2.4678,2973.6,2972.2,3.36449127]
["bitfinex","ETHUSD",1767081820231,2.4678,2973.6,2972.3,0.03364397]
["bitfinex","ETHUSD",1767081820460,2.4678,2973.4,2971.0,4.347509]
["bitfinex","ETHUSD",1767081820665,2.4678,2973.4,2971.5,3.36519963]
["bitfinex","ETHUSD",1767081820862,2.4678,2973.2,2971.6,0.9066519]
["bitfinex","ETHUSD",1767081821061,2.4678,2972.8,2971.6,0.0336519]
["bitfinex","ETHUSD",1767081821368,2.4678,2972.8,2971.1,0.0237035]
["bitfinex","ETHUSD",1767081821369,2.4678,2972.8,2971.3,0.873]
["bitfinex","ETHUSD",1767081821573,2.4915035,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1767081821732,2.4915035,2972.8,2971.3,0.873]
["bitfinex","ETHUSD",1767081821934,7.19137964,2972.4,2970.4,0.03366549]
["bitfinex","ETHUSD",1767081822246,7.19137964,2972.4,2969.4,0.05]
["bitfinex","ETHUSD",1767081822247,2.4678,2971.9,2969.8,0.0346723]
["bitfinex","ETHUSD",1767081822560,0.0237035,2972.1,2969.9,0.873]
["bitfinex","ETHUSD",1767081822561,2.4678,2971.7,2969.9,0.873]
["bitfinex","ETHUSD",1767081822759,2.4678,2971.7,2970.0,0.03367003]
["bitfinex","ETHUSD",1767081822938,2.4678,2971.7,2970.0,3.40058895]
["bitfinex","ETHUSD",1767081823146,2.4678,2971.5,2970.1,3.79423978]
["bitfinex","ETHUSD",1767081823329,2.4678,2971.5,2970.2,0.03366776]
["bitfinex","ETHUSD",1767081823966,2.4678,2971.5,2970.3,0.873]
["bitfinex","ETHUSD",1767081824556,2.4678,2971.3,2969.8,0.001]
["bitfinex","ETHUSD",1767081824859,2.4678,2971.1,2969.8,0.001]
["bitfinex","ETHUSD",1767081825059,2.4678,2970.9,2969.8,0.0346723]
["bitfinex","ETHUSD",1767081826604,2.3649,2970.8,2969.8,0.0346723]
["bitfinex","ETHUSD",1767081826791,2.3649,2970.8,2969.8,0.874]
["bitfinex","ETHUSD",1767081827098,2.3649,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1767081827286,2.3649,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1767081827486,2.3649,2970.4,2969.5,0.873]
["bitfinex","ETHUSD",1767081827687,2.3649,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1767081828604,2.3649,2971.0,2969.6,0.03367456]
["bitfinex","ETHUSD",1767081828805,2.3649,2970.9,2969.6,0.03367456]
["bitfinex","ETHUSD",1767081828979,2.93797759,2970.8,2969.6,0.03367456]
["bitfinex","ETHUSD",1767081829602,2.93797759,2970.8,2969.6,3.4011289]
["bitfinex","ETHUSD",1767081829799,2.93797759,2970.8,2969.6,0.03367456]
["bitfinex","ETHUSD",1767081830312,2.3649,2970.8,2969.6,0.03367456]
["bitfinex","ETHUSD",1767081830514,2.3649,2970.8,2969.6,3.40113145]
["bitfinex","ETHUSD",1767081830713,2.3649,2970.8,2969.6,3.40107546]
["bitfinex","ETHUSD",1767081830917,2.3649,2970.8,2969.6,0.03367456]
["bitfinex","ETHUSD",1767081831221,2.3649,2970.8,2969.7,0.873]
["bitfinex","ETHUSD",1767081831426,2.3649,2970.6,2969.8,0.0336723]
["bitfinex","ETHUSD",1767081831717,2.3649,2970.6,2969.7,0.90667343]
["bitfinex","ETHUSD",1767081832297,2.3649,2971.4,2969.8,6.73442791]
["bitfinex","ETHUSD",1767081832503,2.3649,2971.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1767081833406,5.72952238,2971.4,2970.0,3.36700336]
["bitfinex","ETHUSD",1767081833601,2.93785224,2971.3,2970.1,0.0336689]
["bitfinex","ETHUSD",1767081833918,2.93785224,2971.3,2970.1,0.9066689]
["bitfinex","ETHUSD",1767081834890,2.3649,2971.3,2970.1,0.9066689]
["bitfinex","ETHUSD",1767081836025,2.3649,2971.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1767081836329,2.3649,2971.3,2970.3,0.03366663]
["bitfinex","ETHUSD",1767081837606,2.2501,2971.8,2970.3,0.03366663]
["bitfinex","ETHUSD",1767081837806,2.2501,2971.8,2970.5,27.177928]
["bitfinex","ETHUSD",1767081838007,2.2501,2971.8,2970.7,14.078922]
["bitfinex","ETHUSD",1767081838328,2.2501,2972.2,2970.8,4.24009667]
["bitfinex","ETHUSD",1767081838721,2.2501,2972.2,2970.8,0.874]
["bitfinex","ETHUSD",1767081840032,2.2501,2972.2,2970.8,0.90766096]
["bitfinex","ETHUSD",1767081840194,2.2501,2972.2,2971.0,3.36587007]
["bitfinex","ETHUSD",1767081840399,2.2501,2972.2,2970.9,0.76400455]
["bitfinex","ETHUSD",1767081840698,2.2501,2972.1,2971.0,0.874]
["bitfinex","ETHUSD",1767081841553,2.2501,2972.1,2971.1,23.992877]
["bitfinex","ETHUSD",1767081841834,2.2501,2972.8,2971.1,23.992877]
["bitfinex","ETHUSD",1767081842018,0.22531,2972.7,2971.3,13.025832]
["bitfinex","ETHUSD",1767081842196,0.003,2972.9,2971.5,27.042998]
["bitfinex","ETHUSD",1767081842404,0.003,2972.9,2971.7,24.688071]
["bitfinex","ETHUSD",1767081842621,0.003,2972.9,2971.7,21.978081]
["bitfinex","ETHUSD",1767081843002,0.003,2972.9,2971.6,0.874]
["bitfinex","ETHUSD",1767081843216,2.2531,2972.9,2971.6,0.874]
["bitfinex","ETHUSD",1767081843422,2.47541,2972.8,2971.7,3.457391]
["bitfinex","ETHUSD",1767081843608,2.47541,2972.8,2971.8,0.874]
["bitfinex","ETHUSD",1767081843824,2.2501,2972.8,2971.8,0.874]
["bitfinex","ETHUSD",1767081844027,0.003,2972.9,2971.9,17.62732]
["bitfinex","ETHUSD",1767081844234,0.003,2972.9,2972.0,6.7294751]
["bitfinex","ETHUSD",1767081844550,0.003,2972.9,2972.1,20.616897]
["bitfinex","ETHUSD",1767081844858,2.23311994,2973.6,2972.0,6.7294751]
["bitfinex","ETHUSD",1767081845029,2.23311994,2973.6,2972.2,30.0]
["bitfinex","ETHUSD",1767081845438,0.002,2974.1,2972.3,0.0237035]
["bitfinex","ETHUSD",1767081845439,2.2501,2974.0,2972.3,0.0237035]
["bitfinex","ETHUSD",1767081845635,2.2501,2974.0,2972.5,23.885894]
["bitfinex","ETHUSD",1767081846136,2.2501,2974.0,2972.5,12.921772]
["bitfinex","ETHUSD",1767081846330,2.2501,2974.0,2972.6,4.2379597]
["bitfinex","ETHUSD",1767081846542,2.47531,2974.0,2972.7,0.42379597]
["bitfinex","ETHUSD",1767081847041,2.47531,2974.0,2972.8,0.874]
["bitfinex","ETHUSD",1767081847213,2.2501,2973.9,2972.8,0.874]
["bitfinex","ETHUSD",1767081847413,2.2501,2973.9,2972.6,3.3639597]
["bitfinex","ETHUSD",1767081847624,2.2501,2973.9,2972.9,0.874]
["bitfinex","ETHUSD",1767081848014,2.2501,2973.9,2972.5,3.36416982]
["bitfinex","ETHUSD",1767081848209,2.2501,2973.7,2972.5,3.7005868]
["bitfinex","ETHUSD",1767081848445,2.2501,2973.7,2972.6,0.874]
["bitfinex","ETHUSD",1767081849440,2.2501,2973.7,2972.7,2.188422]
["bitfinex","ETHUSD",1767081849910,0.22521,2974.0,2972.9,0.001]
["bitfinex","ETHUSD",1767081850144,2.2501,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1767081850455,0.247531,2973.8,2973.0,0.873]
["bitfinex","ETHUSD",1767081851848,0.002,2973.9,2973.0,0.873]
["bitfinex","ETHUSD",1767081852145,2.24410997,2974.4,2973.3,0.0237035]
["bitfinex","ETHUSD",1767081852350,0.003,2974.7,2973.8,0.0237035]
["bitfinex","ETHUSD",1767081852551,2.2501,2975.4,2974.0,23.2892445]
["bitfinex","ETHUSD",1767081852736,2.2501,2975.4,2974.2,10.206961]
["bitfinex","ETHUSD",1767081852937,0.45218731,2975.8,2971.6,0.05]
["bitfinex","ETHUSD",1767081852938,0.0237035,2974.3,2971.6,0.05]
["bitfinex","ETHUSD",1767081853138,2.2501,2973.3,2972.1,30.0]
["bitfinex","ETHUSD",1767081853337,2.2501,2975.0,2972.6,0.0237035]
["bitfinex","ETHUSD",1767081853650,12.457061,2974.2,2972.4,27.009281]
["bitfinex","ETHUSD",1767081853851,12.457061,2974.2,2972.8,7.07711]
["bitfinex","ETHUSD",1767081854042,0.003,2972.9,2972.1,33.36459392]
["bitfinex","ETHUSD",1767081854241,0.003,2972.9,2972.3,6.394065]
["bitfinex","ETHUSD",1767081854462,2.2531,2972.9,2972.2,0.873]
["bitfinex","ETHUSD",1767081854616,2.2531,2972.9,2972.2,0.75641129]
["bitfinex","ETHUSD",1767081854960,2.2531,2972.9,2971.6,0.873]
["bitfinex","ETHUSD",1767081855122,2.2531,2972.9,2971.7,0.03365077]
["bitfinex","ETHUSD",1767081855491,0.22531,2972.8,2971.7,0.03365077]
["bitfinex","ETHUSD",1767081855814,0.22531,2972.8,2971.6,0.9066519]
["bitfinex","ETHUSD",1767081856041,0.22531,2972.8,2971.6,0.873]
["bitfinex","ETHUSD",1767081856326,0.22531,2972.8,2971.6,0.9066519]
["bitfinex","ETHUSD",1767081856525,0.003,2972.9,2971.7,30.0]
["bitfinex","ETHUSD",1767081856786,2.4832,2973.6,2971.9,7.769342]
["bitfinex","ETHUSD",1767081857067,2.4832,2973.6,2972.1,8.035279]
["bitfinex","ETHUSD",1767081857274,2.4832,2973.6,2972.2,0.90664511]
["bitfinex","ETHUSD",1767081857433,2.4832,2973.6,2972.3,16.428157]
["bitfinex","ETHUSD",1767081857632,2.73152,2973.6,2972.4,1.76712305]
["bitfinex","ETHUSD",1767081857853,2.73152,2973.6,2972.4,0.03364284]
["bitfinex","ETHUSD",1767081858041,2.4832,2974.4,2972.5,3.566]
["bitfinex","ETHUSD",1767081858244,2.4832,2974.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1767081858442,2.4832,2974.2,2972.6,0.03364058]
["bitfinex","ETHUSD",1767081858665,2.4832,2974.2,2972.7,0.873]
["bitfinex","ETHUSD",1767081858843,2.5069035,2974.2,2972.7,0.873]
["bitfinex","ETHUSD",1767081859045,2.4832,2974.0,2972.7,0.873]
["bitfinex","ETHUSD",1767081859259,0.002,2973.9,2972.7,0.873]
["bitfinex","ETHUSD",1767081859451,2.4832,2973.8,2972.7,0.873]
["bitfinex","ETHUSD",1767081860962,2.4832,2973.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1767081861155,2.4832,2973.7,2971.5,6.50223666]
["bitfinex","ETHUSD",1767081861156,2.4832,2973.5,2972.7,0.873]
["bitfinex","ETHUSD",1767081861464,2.4832,2973.5,2971.5,6.45223666]
["bitfinex","ETHUSD",1767081861465,2.4832,2973.5,2971.6,0.001]
["bitfinex","ETHUSD",1767081861642,2.4832,2973.5,2972.0,0.874]
["bitfinex","ETHUSD",1767081861848,2.5069035,2973.5,2972.0,0.874]
["bitfinex","ETHUSD",1767081862163,2.4832,2973.2,2971.6,0.874]
["bitfinex","ETHUSD",1767081862368,6.72743784,2972.9,2971.7,0.03365077]
["bitfinex","ETHUSD",1767081862669,2.5069035,2972.8,2971.6,0.874]
["bitfinex","ETHUSD",1767081862847,2.5069035,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1767081863232,2.4832,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1767081863454,2.73152,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1767081864678,2.4832,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767081866879,2.4832,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1767081868383,0.0237035,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1767081868384,2.4832,2973.3,2971.6,0.875]
["bitfinex","ETHUSD",1767081868669,2.77116502,2973.2,2971.8,3.36496399]
["bitfinex","ETHUSD",1767081868868,2.4852,2972.9,2971.9,0.0336485]
["bitfinex","ETHUSD",1767081869689,2.4852,2972.9,2971.6,0.875]
["bitfinex","ETHUSD",1767081869870,2.4852,2972.9,2971.6,0.9086519]
["bitfinex","ETHUSD",1767081870044,2.4832,2972.7,2971.6,0.9086519]
["bitfinex","ETHUSD",1767081870245,2.4832,2972.7,2971.7,3.36506269]
["bitfinex","ETHUSD",1767081870460,2.4832,2972.7,2971.7,3.3650171]
["bitfinex","ETHUSD",1767081870665,2.4832,2972.7,2971.8,0.03364963]
["bitfinex","ETHUSD",1767081871366,2.4832,2972.7,2971.8,3.39855183]
["bitfinex","ETHUSD",1767081871552,2.4832,2972.7,2971.9,0.33985518]
["bitfinex","ETHUSD",1767081871869,2.4832,2972.7,2971.6,0.875]
["bitfinex","ETHUSD",1767081872074,3.36395234,2972.7,2971.6,0.9086519]
["bitfinex","ETHUSD",1767081872271,2.4832,2972.6,2971.6,0.875]
["bitfinex","ETHUSD",1767081874071,2.4832,2972.7,2971.6,0.875]
["bitfinex","ETHUSD",1767081874373,0.873,2972.8,2971.6,0.875]
["bitfinex","ETHUSD",1767081874374,2.4832,2972.5,2971.6,0.875]
["bitfinex","ETHUSD",1767081875757,2.4832,2972.4,2971.6,0.875]
["bitfinex","ETHUSD",1767081875960,2.4832,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767081876765,2.4832,2972.4,2971.6,0.0346519]
["bitfinex","ETHUSD",1767081877572,2.4832,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767081878651,3.1014951,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767081878978,2.4832,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767081880057,2.4832,2972.4,2971.6,0.0346519]
["bitfinex","ETHUSD",1767081880258,0.876,2972.9,2971.6,0.0346519]
["bitfinex","ETHUSD",1767081880259,0.002,2972.9,2971.6,0.0346519]
["bitfinex","ETHUSD",1767081880579,2.4832,2972.8,2971.6,0.0346519]
["bitfinex","ETHUSD",1767081881578,2.4832,2972.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1767081881778,2.4832,2972.8,2971.8,0.71014066]
["bitfinex","ETHUSD",1767081881980,2.4832,2972.8,2971.9,0.874]
["bitfinex","ETHUSD",1767081882883,2.4832,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1767081883072,2.4832,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1767081883272,2.4832,2972.8,2971.8,0.03364963]
["bitfinex","ETHUSD",1767081883580,2.4832,2972.8,2971.9,4.12863117]
["bitfinex","ETHUSD",1767081883787,2.4832,2972.8,2971.9,0.76378041]
["bitfinex","ETHUSD",1767081884355,2.4832,2972.8,2971.6,0.0346519]
["bitfinex","ETHUSD",1767081884560,2.3672,2972.7,2971.6,0.875]
["bitfinex","ETHUSD",1767081884980,2.3672,2972.7,2971.6,4.24018419]
["bitfinex","ETHUSD",1767081885176,2.3672,2972.7,2971.7,3.39866267]
["bitfinex","ETHUSD",1767081885518,2.3672,2972.7,2971.7,3.39868077]
["bitfinex","ETHUSD",1767081885680,2.3672,2972.7,2971.7,3.82614885]
["bitfinex","ETHUSD",1767081885871,2.3672,2972.7,2971.7,0.42746808]
["bitfinex","ETHUSD",1767081886073,2.3672,2972.7,2971.6,4.2401637]
["bitfinex","ETHUSD",1767081886588,2.3672,2972.7,2971.6,0.875]
["bitfinex","ETHUSD",1767081886772,2.3374,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1767081889262,2.3374,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1767081890688,2.3374,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767081890891,2.57114,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767081891391,2.3374,2972.4,2971.6,0.0346519]
["bitfinex","ETHUSD",1767081891973,2.3374,2972.4,2971.7,3.36507722]
["bitfinex","ETHUSD",1767081892173,2.3374,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1767081892692,2.3374,2972.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1767081892866,2.3374,2972.8,2971.6,3.39979461]
["bitfinex","ETHUSD",1767081893192,2.90770086,2972.8,2971.6,7.52899286]
["bitfinex","ETHUSD",1767081893394,2.3374,2972.8,2971.6,7.49534096]
["bitfinex","ETHUSD",1767081893602,0.002,2972.9,2972.0,4.763792]
["bitfinex","ETHUSD",1767081893822,3.36019784,2976.1,2972.7,6.17235757]
["bitfinex","ETHUSD",1767081893965,2.3374,2975.1,2973.2,21.251046]
["bitfinex","ETHUSD",1767081894165,2.3374,2975.1,2973.1,6.17235757]
["bitfinex","ETHUSD",1767081894166,2.3374,2974.9,2973.3,2.74234036]
["bitfinex","ETHUSD",1767081894370,2.3374,2974.9,2973.4,0.874]
["bitfinex","ETHUSD",1767081894561,0.002,2974.1,2973.4,0.874]
["bitfinex","ETHUSD",1767081895185,2.3374,2974.3,2973.4,0.874]
["bitfinex","ETHUSD",1767081895186,2.28647574,2974.3,2973.4,0.874]
["bitfinex","ETHUSD",1767081895391,2.28647574,2974.3,2973.5,17.307784]
["bitfinex","ETHUSD",1767081895590,2.3374,2974.9,2973.5,17.307784]
["bitfinex","ETHUSD",1767081895788,2.603254,2974.9,2973.6,1.8181784]
["bitfinex","ETHUSD",1767081896094,2.603254,2974.9,2973.5,3.36304018]
["bitfinex","ETHUSD",1767081896398,2.3374,2974.9,2973.5,6.72608036]
["bitfinex","ETHUSD",1767081897676,2.3374,2974.9,2973.6,8.099307]
["bitfinex","ETHUSD",1767081897981,2.3374,2974.9,2973.7,6.725628]
["bitfinex","ETHUSD",1767081898711,0.46783046,2975.8,2974.0,6.17235757]
["bitfinex","ETHUSD",1767081898712,2.4778,2975.4,2974.0,6.17235757]
["bitfinex","ETHUSD",1767081898870,2.4778,2975.4,2974.2,10.636506]
["bitfinex","ETHUSD",1767081899401,2.4778,2975.4,2974.3,0.874]
["bitfinex","ETHUSD",1767081899977,2.4778,2975.3,2973.6,3.3628264]
["bitfinex","ETHUSD",1767081900177,2.4778,2975.3,2973.7,0.874]
["bitfinex","ETHUSD",1767081900390,2.4778,2975.3,2973.8,0.874]
["bitfinex","ETHUSD",1767081900588,0.46783046,2975.8,2973.9,0.874]
["bitfinex","ETHUSD",1767081900589,2.4778,2975.1,2973.9,0.874]
["bitfinex","ETHUSD",1767081900777,2.4778,2975.1,2974.3,3.36213426]
["bitfinex","ETHUSD",1767081900979,0.44412696,2975.8,2974.4,0.874]
["bitfinex","ETHUSD",1767081900980,2.4778,2975.7,2974.4,0.874]
["bitfinex","ETHUSD",1767081901287,2e-08,2975.7,2974.6,6.17235757]
["bitfinex","ETHUSD",1767081901486,2e-08,2975.7,2974.7,11.660953]
["bitfinex","ETHUSD",1767081901801,2e-08,2975.7,2974.2,0.648]
["bitfinex","ETHUSD",1767081902001,0.002,2975.1,2974.4,0.648]
["bitfinex","ETHUSD",1767081902209,2.4778,2975.5,2974.6,0.646]
["bitfinex","ETHUSD",1767081902999,2.4778,2975.5,2974.7,1.52]
["bitfinex","ETHUSD",1767081903308,2.92192696,2975.8,2974.8,1.52]
["bitfinex","ETHUSD",1767081903670,2.92192696,2975.8,2974.8,0.646]
["bitfinex","ETHUSD",1767081903876,2.4778,2975.7,2974.1,0.874]
["bitfinex","ETHUSD",1767081904075,0.44412696,2975.8,2974.6,0.646]
["bitfinex","ETHUSD",1767081904276,0.44412696,2975.8,2974.8,0.646]
["bitfinex","ETHUSD",1767081904477,2.46983693,2976.4,2974.8,0.2098]
["bitfinex","ETHUSD",1767081904784,2.4778,2976.2,2975.0,0.2098]
["bitfinex","ETHUSD",1767081905110,2.4778,2977.4,2975.3,0.2098]
["bitfinex","ETHUSD",1767081905317,3.58322327,2978.2,2975.3,0.2098]
["bitfinex","ETHUSD",1767081905318,3.58322327,2978.2,2976.4,6.17235757]
["bitfinex","ETHUSD",1767081905319,2.4778,2978.1,2976.4,6.17235757]
["bitfinex","ETHUSD",1767081905546,0.0237035,2977.5,2976.5,0.874]
["bitfinex","ETHUSD",1767081905680,0.0237035,2977.0,2975.1,6.17976]
["bitfinex","ETHUSD",1767081905876,2.4778,2976.7,2975.2,1.0838]
["bitfinex","ETHUSD",1767081906229,2.4778,2976.7,2975.3,0.2098]
["bitfinex","ETHUSD",1767081906513,2.4778,2976.7,2975.7,0.2098]
["bitfinex","ETHUSD",1767081906828,2.4778,2977.8,2976.1,0.2098]
["bitfinex","ETHUSD",1767081907012,2.4778,2977.7,2976.2,1.7561145]
["bitfinex","ETHUSD",1767081907320,2.4778,2977.7,2976.3,0.874]
["bitfinex","ETHUSD",1767081907720,2.4778,2977.7,2976.2,6.17235757]
["bitfinex","ETHUSD",1767081907925,2.4778,2977.7,2976.3,0.874]
["bitfinex","ETHUSD",1767081908092,2.4778,2977.7,2976.4,0.874]
["bitfinex","ETHUSD",1767081908294,2.4778,2977.7,2976.2,14.271975]
["bitfinex","ETHUSD",1767081908614,2.4778,2977.5,2975.5,6.17235757]
["bitfinex","ETHUSD",1767081908813,2.4778,2977.5,2975.6,0.874]
["bitfinex","ETHUSD",1767081909126,2.4778,2977.5,2975.9,3.36032529]
["bitfinex","ETHUSD",1767081909420,2.4778,2977.5,2976.0,0.874]
["bitfinex","ETHUSD",1767081909826,0.2714835,2977.6,2975.3,11.950407]
["bitfinex","ETHUSD",1767081909827,2.4778,2977.3,2975.3,11.950407]
["bitfinex","ETHUSD",1767081910128,0.24778,2977.6,2975.6,3.36058099]
["bitfinex","ETHUSD",1767081910129,2.4778,2977.1,2975.6,3.36058099]
["bitfinex","ETHUSD",1767081910429,2.4778,2977.0,2975.7,0.874]
["bitfinex","ETHUSD",1767081910626,2.4778,2977.0,2975.6,3.36058099]
["bitfinex","ETHUSD",1767081910927,2.4778,2977.0,2975.6,6.72124774]
["bitfinex","ETHUSD",1767081911217,2.4778,2977.0,2975.9,20.324741]
["bitfinex","ETHUSD",1767081911406,2.46780998,2977.5,2976.3,0.01]
["bitfinex","ETHUSD",1767081911798,2.46780998,2977.5,2976.4,0.874]
["bitfinex","ETHUSD",1767081912201,2.4778,2977.4,2975.7,0.75952477]
["bitfinex","ETHUSD",1767081912425,2.4778,2977.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1767081912727,2.4778,2977.2,2975.5,0.01]
["bitfinex","ETHUSD",1767081912728,2.4778,2977.2,2975.8,0.874]
["bitfinex","ETHUSD",1767081913032,2.4778,2977.2,2975.1,0.0237035]
["bitfinex","ETHUSD",1767081913033,0.0237035,2976.8,2975.2,2.365055]
["bitfinex","ETHUSD",1767081913323,2.4778,2976.6,2975.1,0.03361231]
["bitfinex","ETHUSD",1767081913519,2.4778,2976.4,2975.2,0.884]
["bitfinex","ETHUSD",1767081913696,2.4778,2976.4,2975.3,0.03361005]
["bitfinex","ETHUSD",1767081914019,2.4778,2976.4,2975.3,0.874]
["bitfinex","ETHUSD",1767081914219,2.4778,2976.4,2975.3,4.23500475]
["bitfinex","ETHUSD",1767081914425,2.4778,2976.4,2975.4,0.03360892]
["bitfinex","ETHUSD",1767081914620,0.281288,2976.3,2975.4,0.03360892]
["bitfinex","ETHUSD",1767081914824,0.281288,2976.3,2975.3,0.884]
["bitfinex","ETHUSD",1767081915227,2.4778,2976.2,2975.5,2.5]
["bitfinex","ETHUSD",1767081915611,2.4778,2976.0,2974.6,8.113563]
["bitfinex","ETHUSD",1767081915808,2.4778,2976.0,2974.7,2.2694]
["bitfinex","ETHUSD",1767081916119,2.4795,2975.8,2974.3,2.2778]
["bitfinex","ETHUSD",1767081916316,2.4795,2975.8,2973.9,2.2778]
["bitfinex","ETHUSD",1767081916317,2.4795,2975.6,2973.9,2.2778]
["bitfinex","ETHUSD",1767081916502,0.24795,2975.7,2973.6,2.979844]
["bitfinex","ETHUSD",1767081916503,2.4795,2975.4,2973.6,2.979844]
["bitfinex","ETHUSD",1767081916823,2.5032035,2974.9,2973.0,2.2778]
["bitfinex","ETHUSD",1767081916991,2.4795,2974.7,2973.0,2.2778]
["bitfinex","ETHUSD",1767081917197,0.873,2974.6,2973.6,0.001]
["bitfinex","ETHUSD",1767081917395,3.3525,2974.6,2973.6,0.001]
["bitfinex","ETHUSD",1767081917822,2.4795,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1767081918401,5.84106029,2974.9,2973.6,2.31242927]
["bitfinex","ETHUSD",1767081918602,2.4795,2974.9,2973.8,2.2778]
["bitfinex","ETHUSD",1767081918832,2.4795,2974.9,2973.9,0.03362587]
["bitfinex","ETHUSD",1767081919706,2.4795,2974.9,2974.0,0.03362474]
["bitfinex","ETHUSD",1767081919913,2.4795,2974.9,2973.9,2.31142587]
["bitfinex","ETHUSD",1767081920242,2.4795,2974.9,2973.9,0.03362587]
["bitfinex","ETHUSD",1767081920425,2.4795,2974.9,2973.7,0.23124293]
["bitfinex","ETHUSD",1767081920625,2.4795,2974.9,2973.7,1.10524293]
["bitfinex","ETHUSD",1767081920944,2.4795,2974.9,2973.8,2.311427]
["bitfinex","ETHUSD",1767081921940,2.4795,2974.9,2973.7,0.23124293]
["bitfinex","ETHUSD",1767081922244,2.4795,2974.8,2973.7,0.23124293]
["bitfinex","ETHUSD",1767081922429,3.3525,2975.2,2973.9,3.36251579]
["bitfinex","ETHUSD",1767081922738,3.3525,2975.2,2974.1,2.2778]
["bitfinex","ETHUSD",1767081922942,3.3525,2975.2,2974.2,0.03362248]
["bitfinex","ETHUSD",1767081923529,2.4795,2976.1,2974.2,2.31142248]
["bitfinex","ETHUSD",1767081923842,2.4795,2975.9,2974.6,2.2778]
["bitfinex","ETHUSD",1767081924044,2.4795,2975.9,2974.9,8.686243]
["bitfinex","ETHUSD",1767081924240,0.002,2976.2,2975.0,2.31141344]
["bitfinex","ETHUSD",1767081924538,0.002,2976.2,2975.3,9.541592]
["bitfinex","ETHUSD",1767081924714,0.002,2976.2,2975.3,3.1518]
["bitfinex","ETHUSD",1767081924917,2.4795,2976.6,2975.4,2.2778]
["bitfinex","ETHUSD",1767081925115,0.24778,2977.6,2975.4,2.2778]
["bitfinex","ETHUSD",1767081925116,0.874,2976.9,2975.6,2.2778]
["bitfinex","ETHUSD",1767081925420,2.4795,2977.0,2975.6,2.2778]
["bitfinex","ETHUSD",1767081925615,2.4815,2977.4,2975.7,2.2778]
["bitfinex","ETHUSD",1767081925820,2.4815,2977.4,2975.9,2.2778]
["bitfinex","ETHUSD",1767081926041,2.4795,2977.3,2976.0,2.2778]
["bitfinex","ETHUSD",1767081926346,2.46151994,2977.1,2976.0,2.2778]
["bitfinex","ETHUSD",1767081926547,2.4795,2977.0,2975.5,0.31518]
["bitfinex","ETHUSD",1767081926739,2.4795,2977.0,2975.8,3.36037708]
["bitfinex","ETHUSD",1767081926942,2.4795,2977.0,2975.6,2.2778]
["bitfinex","ETHUSD",1767081927248,2.4795,2977.0,2975.3,2.2778]
["bitfinex","ETHUSD",1767081927453,2.4795,2977.0,2975.3,5.63877237]
["bitfinex","ETHUSD",1767081927656,2.5032035,2977.0,2975.3,2.2778]
["bitfinex","ETHUSD",1767081927864,2.4795,2976.8,2975.4,2.50894112]
["bitfinex","ETHUSD",1767081928160,2.4795,2976.8,2975.4,0.23114112]
["bitfinex","ETHUSD",1767081928332,2.4795,2976.8,2975.4,5.63861641]
["bitfinex","ETHUSD",1767081928527,2.4795,2976.8,2975.4,2.2778]
["bitfinex","ETHUSD",1767081928852,2.4795,2976.7,2975.2,0.874]
["bitfinex","ETHUSD",1767081929036,2.4795,2976.7,2975.2,0.90761118]
["bitfinex","ETHUSD",1767081929237,2.4795,2976.7,2975.2,3.18541118]
["bitfinex","ETHUSD",1767081929449,2.4795,2976.5,2975.2,3.18541118]
["bitfinex","ETHUSD",1767081929639,3.3535,2976.4,2975.2,3.18541118]
["bitfinex","ETHUSD",1767081930053,2.4795,2976.3,2975.2,2.31141118]
["bitfinex","ETHUSD",1767081930526,2.4795,2976.3,2975.0,0.03361344]
["bitfinex","ETHUSD",1767081930731,2.4795,2976.2,2975.0,0.03361344]
["bitfinex","ETHUSD",1767081930919,2.4795,2976.2,2975.0,4.04963552]
["bitfinex","ETHUSD",1767081931123,2.4795,2976.2,2975.1,3.36122855]
["bitfinex","ETHUSD",1767081931349,0.0237035,2976.7,2975.3,2.2778]
["bitfinex","ETHUSD",1767081931350,2.4795,2976.7,2975.3,2.2778]
["bitfinex","ETHUSD",1767081931549,2.4795,2977.3,2975.5,2.2778]
["bitfinex","ETHUSD",1767081931851,2.4795,2977.1,2975.9,2.2778]
["bitfinex","ETHUSD",1767081932059,2.4795,2977.1,2975.9,3.1518]
["bitfinex","ETHUSD",1767081932352,0.002,2977.4,2976.2,2.2778]
["bitfinex","ETHUSD",1767081932560,0.002,2977.4,2976.3,5.63767635]
["bitfinex","ETHUSD",1767081932928,0.002,2977.4,2976.3,2.2778]
["bitfinex","ETHUSD",1767081933123,2.4795,2977.3,2975.8,0.874]
["bitfinex","ETHUSD",1767081933351,2.4795,2977.3,2975.9,4.329387]
["bitfinex","ETHUSD",1767081933556,2.4795,2977.3,2976.0,3.36021415]
["bitfinex","ETHUSD",1767081933757,0.002,2977.4,2976.3,2.2778]
["bitfinex","ETHUSD",1767081934054,0.002,2977.4,2976.5,2.2778]
["bitfinex","ETHUSD",1767081934222,0.002,2977.4,2976.4,0.874]
["bitfinex","ETHUSD",1767081934223,0.002,2977.4,2976.6,2.59298]
["bitfinex","ETHUSD",1767081934660,0.002,2977.4,2976.5,0.6518]
["bitfinex","ETHUSD",1767081935732,0.002,2977.4,2976.4,3.60802263]
["bitfinex","ETHUSD",1767081935733,2.4815,2977.4,2976.4,0.2483]
["bitfinex","ETHUSD",1767081935934,2.4815,2977.4,2976.3,4.537774]
["bitfinex","ETHUSD",1767081936166,2.4815,2977.4,2976.3,3.35986325]
["bitfinex","ETHUSD",1767081936366,2.4815,2977.4,2976.2,3.35995036]
["bitfinex","ETHUSD",1767081936536,2.4795,2977.2,2976.2,4.11936525]
["bitfinex","ETHUSD",1767081936862,2.4795,2977.2,2976.2,0.79301478]
["bitfinex","ETHUSD",1767081937165,2.4795,2977.2,2976.2,0.03359989]
["bitfinex","ETHUSD",1767081937466,2.4795,2977.2,2975.5,3.60907026]
["bitfinex","ETHUSD",1767081937467,2.4795,2977.0,2975.5,3.60907026]
["bitfinex","ETHUSD",1767081937635,2.4795,2977.0,2975.5,0.28190779]
["bitfinex","ETHUSD",1767081937831,2.4795,2977.0,2975.5,0.03360779]
["bitfinex","ETHUSD",1767081938032,2.4295,2976.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1767081938262,2.4295,2976.8,2974.8,0.0336157]
["bitfinex","ETHUSD",1767081938574,2.4795,2976.6,2974.9,5.60388577]
["bitfinex","ETHUSD",1767081938759,2.4795,2976.4,2974.9,3.39498477]
["bitfinex","ETHUSD",1767081939242,2.4795,2976.4,2975.0,0.3319]
["bitfinex","ETHUSD",1767081939448,2.4795,2976.3,2975.1,0.73820079]
["bitfinex","ETHUSD",1767081939847,2.4795,2976.3,2975.1,0.70458848]
["bitfinex","ETHUSD",1767081940043,2.4795,2976.3,2974.9,0.03361457]
["bitfinex","ETHUSD",1767081940269,2.4795,2976.1,2974.1,0.3329]
["bitfinex","ETHUSD",1767081940489,2.4795,2975.9,2974.3,2.19715]
["bitfinex","ETHUSD",1767081940654,2.4795,2975.7,2974.3,0.03362135]
["bitfinex","ETHUSD",1767081940973,3.36044088,2975.8,2974.1,0.001]
["bitfinex","ETHUSD",1767081940974,2.4795,2975.4,2974.1,0.001]
["bitfinex","ETHUSD",1767081941138,10.10502614,2975.8,2974.1,0.001]
["bitfinex","ETHUSD",1767081941139,2.4795,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1767081941337,2.4795,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1767081941564,2.4795,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1767081942167,2.4795,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1767081942168,2.81485,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1767081942483,0.874,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1767081942850,3.3535,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1767081943240,3.3535,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767081943461,2.4795,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1767081944480,2.4795,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1767081944841,2.4795,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1767081945390,2.4795,2975.3,2974.0,0.001]
["bitfinex","ETHUSD",1767081945542,2.4795,2975.3,2974.1,0.0237035]
["bitfinex","ETHUSD",1767081945748,2.4795,2975.3,2974.2,0.03362248]
["bitfinex","ETHUSD",1767081946454,2.81485,2975.3,2974.0,0.3349]
["bitfinex","ETHUSD",1767081946972,2.81485,2975.3,2974.1,3.358194]
["bitfinex","ETHUSD",1767081947173,2.4795,2975.3,2974.2,0.36752248]
["bitfinex","ETHUSD",1767081947877,2.4795,2975.3,2974.1,3.38605259]
["bitfinex","ETHUSD",1767081948176,2.4795,2975.3,2974.0,0.001]
["bitfinex","ETHUSD",1767081948371,2.4795,2975.3,2974.0,3.36345068]
["bitfinex","ETHUSD",1767081948571,2.442,2975.1,2974.0,4.1625815]
["bitfinex","ETHUSD",1767081948773,2.442,2975.1,2974.0,0.80013082]
["bitfinex","ETHUSD",1767081948957,2.442,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1767081949278,2.442,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1767081949459,6.722492,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1767081949460,2.442,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1767081950365,2.442,2974.8,2973.6,0.03462927]
["bitfinex","ETHUSD",1767081950754,2.442,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1767081950959,2.442,2974.6,2973.6,0.34076649]
["bitfinex","ETHUSD",1767081951568,2.442,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1767081951948,2.442,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1767081953044,2.442,2974.3,2973.6,0.03462927]
["bitfinex","ETHUSD",1767081953487,2.442,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1767081954650,2.442,2974.8,2973.6,0.37052927]
["bitfinex","ETHUSD",1767081954851,2.442,2974.8,2973.7,0.3359]
["bitfinex","ETHUSD",1767081955055,0.0136201,2974.7,2973.8,0.7456351]
["bitfinex","ETHUSD",1767081955261,2.442,2974.8,2973.8,0.7456351]
["bitfinex","ETHUSD",1767081955487,2.442,2974.8,2973.8,4.10825296]
["bitfinex","ETHUSD",1767081956276,2.3956201,2974.7,2973.8,0.7456351]
["bitfinex","ETHUSD",1767081956781,2.382,2974.7,2973.8,4.10830488]
["bitfinex","ETHUSD",1767081957086,2.382,2974.7,2973.9,0.44442049]
["bitfinex","ETHUSD",1767081957591,2.37564004,2975.1,2974.2,0.3422]
["bitfinex","ETHUSD",1767081957765,2.37564004,2975.1,2974.2,0.37582248]
["bitfinex","ETHUSD",1767081958148,2.37564004,2975.1,2974.2,0.03362248]
["bitfinex","ETHUSD",1767081959959,2.37564004,2975.1,2974.2,3.39578481]
["bitfinex","ETHUSD",1767081961056,0.0237035,2976.5,2974.2,3.39578481]
["bitfinex","ETHUSD",1767081961057,6.31,2976.6,2974.2,6.75803348]
["bitfinex","ETHUSD",1767081961255,2.382,2976.4,2974.5,20.209616]
["bitfinex","ETHUSD",1767081961455,2.382,2976.4,2974.6,0.875]
["bitfinex","ETHUSD",1767081961656,2.382,2976.4,2974.7,2.3824]
["bitfinex","ETHUSD",1767081961857,2.382,2976.4,2975.2,6.72223716]
["bitfinex","ETHUSD",1767081962058,2.382,2976.4,2975.3,1.31661438]
["bitfinex","ETHUSD",1767081963096,2.382,2976.4,2975.4,24.135165]
["bitfinex","ETHUSD",1767081963396,3.256,2976.8,2975.5,2.3824]
["bitfinex","ETHUSD",1767081963776,2.382,2976.7,2975.5,2.3824]
["bitfinex","ETHUSD",1767081963956,2.382,2976.6,2975.5,2.3824]
["bitfinex","ETHUSD",1767081964157,0.57414352,2976.5,2975.5,2.3824]
["bitfinex","ETHUSD",1767081964354,2.382,2976.6,2975.5,2.3824]
["bitfinex","ETHUSD",1767081964583,2.382,2976.6,2975.5,3.36077805]
["bitfinex","ETHUSD",1767081964886,2.382,2976.6,2975.5,2.3824]
["bitfinex","ETHUSD",1767081965058,2.382,2977.3,2975.7,2.3824]
["bitfinex","ETHUSD",1767081965257,2.382,2977.3,2975.9,2.3824]
["bitfinex","ETHUSD",1767081965486,0.874,2977.6,2976.1,2.3824]
["bitfinex","ETHUSD",1767081966258,0.874,2977.6,2976.3,2.3824]
["bitfinex","ETHUSD",1767081966909,0.874,2977.6,2975.6,2.3824]
["bitfinex","ETHUSD",1767081966910,2.4057035,2977.3,2975.6,2.3824]
["bitfinex","ETHUSD",1767081967200,2.4057035,2977.3,2975.2,3.36104134]
["bitfinex","ETHUSD",1767081967201,2.382,2977.3,2975.2,3.36104134]
["bitfinex","ETHUSD",1767081967359,0.874,2977.2,2976.2,2.3824]
["bitfinex","ETHUSD",1767081967762,5.74032134,2977.7,2976.2,1.8606]
["bitfinex","ETHUSD",1767081968115,0.002,2976.6,2976.2,1.8606]
["bitfinex","ETHUSD",1767081968294,3.99e-06,2977.4,2976.4,1.8606]
["bitfinex","ETHUSD",1767081968589,2.38200399,2977.4,2976.4,1.8606]
["bitfinex","ETHUSD",1767081968761,2.38200399,2977.4,2976.5,1.8606]
["bitfinex","ETHUSD",1767081968762,3.99e-06,2977.4,2976.5,1.8606]
["bitfinex","ETHUSD",1767081968966,3.99e-06,2977.4,2976.7,1.8606]
["bitfinex","ETHUSD",1767081969293,3.99e-06,2977.4,2976.1,0.874]
["bitfinex","ETHUSD",1767081969801,3.99e-06,2977.4,2975.4,1.8606]
["bitfinex","ETHUSD",1767081969802,2.38200399,2977.4,2975.4,1.8606]
["bitfinex","ETHUSD",1767081970091,2.40570749,2977.4,2975.7,3.36053749]
["bitfinex","ETHUSD",1767081970293,2.382,2977.1,2975.8,0.0336044]
["bitfinex","ETHUSD",1767081970497,2.382,2976.9,2975.7,1.8606]
["bitfinex","ETHUSD",1767081970701,2.382,2976.9,2975.7,1.89420553]
["bitfinex","ETHUSD",1767081970994,2.382,2976.9,2975.7,8.61530102]
["bitfinex","ETHUSD",1767081971195,2.382,2976.9,2975.8,1.8606]
["bitfinex","ETHUSD",1767081971494,2.382,2976.9,2975.9,2.41631744]
["bitfinex","ETHUSD",1767081971704,2.382,2976.9,2975.9,2.7346]
["bitfinex","ETHUSD",1767081971887,2.382,2976.9,2976.0,1.8606]
["bitfinex","ETHUSD",1767081972298,3.35924711,2976.9,2975.6,1.8606]
["bitfinex","ETHUSD",1767081972466,2.71792471,2976.8,2976.2,2.5]
["bitfinex","ETHUSD",1767081972672,2.382,2976.8,2976.2,2.5]
["bitfinex","ETHUSD",1767081973194,2.382,2976.8,2975.8,1.8606]
["bitfinex","ETHUSD",1767081973567,2.382,2976.8,2975.7,0.874]
["bitfinex","ETHUSD",1767081973767,2.382,2976.8,2975.7,2.7346]
["bitfinex","ETHUSD",1767081973969,2.6202,2976.8,2975.7,2.76820553]
["bitfinex","ETHUSD",1767081974166,2.6202,2976.8,2975.8,0.0336044]
["bitfinex","ETHUSD",1767081974370,2.6202,2976.8,2975.7,2.76820553]
["bitfinex","ETHUSD",1767081974594,2.6202,2976.8,2975.7,0.874]
["bitfinex","ETHUSD",1767081974801,2.382,2976.7,2975.0,1.8606]
["bitfinex","ETHUSD",1767081974970,2.382,2976.5,2975.4,3.36087186]
["bitfinex","ETHUSD",1767081975172,2.382,2976.5,2975.5,1.89420779]
["bitfinex","ETHUSD",1767081975381,2.382,2976.5,2975.5,1.8606]
["bitfinex","ETHUSD",1767081975645,2.382,2976.3,2975.5,1.8606]
["bitfinex","ETHUSD",1767081975973,0.874,2976.6,2975.5,1.8606]
["bitfinex","ETHUSD",1767081976300,2.73052,2976.7,2975.5,1.8606]
["bitfinex","ETHUSD",1767081976468,2.73052,2976.7,2975.5,5.22137967]
["bitfinex","ETHUSD",1767081976674,0.002,2976.3,2975.5,1.8606]
["bitfinex","ETHUSD",1767081977072,0.002,2976.3,2975.6,1.89420666]
["bitfinex","ETHUSD",1767081977278,0.002,2976.3,2975.7,0.874]
["bitfinex","ETHUSD",1767081977501,0.002,2976.3,2975.8,2.5]
["bitfinex","ETHUSD",1767081978919,0.384272,2976.6,2975.8,2.5]
["bitfinex","ETHUSD",1767081979100,2.4685,2976.8,2975.9,1.89220327]
["bitfinex","ETHUSD",1767081979401,2.4685,2976.8,2975.9,1.8586]
["bitfinex","ETHUSD",1767081979600,2.4685,2976.8,2975.8,2.5336044]
["bitfinex","ETHUSD",1767081979807,2.4685,2976.8,2975.8,3.21041932]
["bitfinex","ETHUSD",1767081980201,2.4685,2976.8,2975.8,8.42943845]
["bitfinex","ETHUSD",1767081980511,2.4685,2976.8,2975.9,1.8586]
["bitfinex","ETHUSD",1767081980700,2.4685,2976.8,2975.9,3.36032796]
["bitfinex","ETHUSD",1767081981015,2.46850399,2977.4,2976.1,6.925523]
["bitfinex","ETHUSD",1767081981176,2.46850399,2977.4,2976.3,1.8586]
["bitfinex","ETHUSD",1767081981380,2.46850399,2977.4,2976.4,2.16881762]
["bitfinex","ETHUSD",1767081981983,2.46850399,2977.4,2976.4,2.13521999]
["bitfinex","ETHUSD",1767081982189,2.4685,2977.3,2976.4,0.874]
["bitfinex","ETHUSD",1767081983007,2.4685,2977.3,2976.2,4.26758734]
["bitfinex","ETHUSD",1767081983600,2.4685,2977.3,2976.4,2.5]
["bitfinex","ETHUSD",1767081983806,2.4685,2977.3,2976.2,4.26758734]
["bitfinex","ETHUSD",1767081984118,2.4685,2977.3,2976.2,0.90759989]
["bitfinex","ETHUSD",1767081984288,2.4685,2977.1,2975.8,2.2999]
["bitfinex","ETHUSD",1767081984488,2.4685,2977.1,2975.9,0.90760327]
["bitfinex","ETHUSD",1767081984699,2.4685,2977.1,2975.9,0.90860327]
["bitfinex","ETHUSD",1767081984884,2.4685,2977.1,2975.9,3.39490727]
["bitfinex","ETHUSD",1767081985492,2.4685,2977.1,2975.9,6.75523523]
["bitfinex","ETHUSD",1767081985837,2.4685,2977.1,2976.0,0.90551352]
["bitfinex","ETHUSD",1767081986589,2.4685,2977.1,2976.0,3.36020331]
["bitfinex","ETHUSD",1767081987008,2.4685,2977.1,2975.9,3.39489759]
["bitfinex","ETHUSD",1767081987198,2.4685,2977.0,2974.9,0.0237035]
["bitfinex","ETHUSD",1767081987525,2.4685,2976.8,2975.1,2.33351231]
["bitfinex","ETHUSD",1767081987707,2.4685,2976.8,2975.2,3.36110706]
["bitfinex","ETHUSD",1767081988036,2.4685,2976.8,2975.2,3.36107341]
["bitfinex","ETHUSD",1767081988203,2.4685,2976.8,2975.3,2.2999]
["bitfinex","ETHUSD",1767081988527,2.4685,2976.6,2975.3,2.2999]
["bitfinex","ETHUSD",1767081988701,2.4685,2976.6,2975.1,0.03361231]
["bitfinex","ETHUSD",1767081988702,2.4685,2976.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1767081988906,6.73657006,2976.5,2974.8,5.66138582]
["bitfinex","ETHUSD",1767081988907,2.4685,2976.2,2974.8,5.66138582]
["bitfinex","ETHUSD",1767081989121,2.4685,2976.2,2974.8,2.3335157]
["bitfinex","ETHUSD",1767081990030,2.4685,2976.2,2974.8,5.69500424]
["bitfinex","ETHUSD",1767081990200,0.874,2976.3,2974.8,2.2999]
["bitfinex","ETHUSD",1767081990201,2.4685,2976.0,2974.8,2.2999]
["bitfinex","ETHUSD",1767081990605,2.4685,2975.9,2974.8,2.2999]
["bitfinex","ETHUSD",1767081990840,2.4685,2975.7,2974.8,2.2999]
["bitfinex","ETHUSD",1767081991138,2.4685,2975.7,2974.7,0.001]
["bitfinex","ETHUSD",1767081991632,2.4685,2975.7,2974.1,2.2999]
["bitfinex","ETHUSD",1767081991843,2.4685,2975.5,2974.3,3.36213333]
["bitfinex","ETHUSD",1767081992004,2.4685,2975.5,2974.2,0.23345247]
["bitfinex","ETHUSD",1767081992205,2.4685,2975.3,2974.3,3.36204147]
["bitfinex","ETHUSD",1767081993033,2.4685,2975.3,2974.2,3.59568645]
["bitfinex","ETHUSD",1767081993234,2.4685,2975.3,2974.2,5.89558645]
["bitfinex","ETHUSD",1767081993404,2.4685,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767081993605,2.4685,2975.3,2974.4,2.5]
["bitfinex","ETHUSD",1767081994205,2.4685,2975.3,2974.3,2.2999]
["bitfinex","ETHUSD",1767081994425,0.874,2975.2,2974.3,2.2999]
["bitfinex","ETHUSD",1767081994845,3.3425,2975.2,2974.3,2.2999]
["bitfinex","ETHUSD",1767081995049,2.4685,2975.1,2974.3,2.89282106]
["bitfinex","ETHUSD",1767081995226,2.4685,2975.1,2974.3,2.2999]
["bitfinex","ETHUSD",1767081997243,2.4685,2975.1,2974.0,0.03462474]
["bitfinex","ETHUSD",1767081997449,2.4685,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1767081997746,2.4685,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1767081999025,2.4685,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1767081999216,2.4685,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767081999419,2.4685,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1767082000317,2.45850998,2975.1,2974.1,2.2999]
["bitfinex","ETHUSD",1767082000514,3.36081889,2975.5,2974.3,2.2999]
["bitfinex","ETHUSD",1767082000515,0.875,2975.0,2974.3,2.2999]
["bitfinex","ETHUSD",1767082000718,0.875,2975.1,2974.3,2.2999]
["bitfinex","ETHUSD",1767082000941,0.875,2975.1,2974.4,0.22999]
["bitfinex","ETHUSD",1767082001439,2.4685,2975.3,2974.4,2.52989]
["bitfinex","ETHUSD",1767082001440,0.875,2975.2,2974.4,2.52989]
["bitfinex","ETHUSD",1767082002033,0.877,2975.2,2974.4,2.52989]
["bitfinex","ETHUSD",1767082003345,0.877,2975.2,2974.5,2.2999]
["bitfinex","ETHUSD",1767082003734,0.002,2975.2,2974.5,2.2999]
["bitfinex","ETHUSD",1767082003935,0.002,2975.2,2974.5,2.89244957]
["bitfinex","ETHUSD",1767082005430,0.002,2975.2,2974.5,0.59254957]
["bitfinex","ETHUSD",1767082005730,0.002,2975.2,2974.6,2.2999]
["bitfinex","ETHUSD",1767082008159,2.3917,2975.1,2974.4,0.22999]
["bitfinex","ETHUSD",1767082008350,2.3917,2975.1,2974.4,0.26361022]
["bitfinex","ETHUSD",1767082008549,2.3917,2975.1,2974.4,0.03362022]
["bitfinex","ETHUSD",1767082008761,2.3917,2975.1,2974.1,2.43072361]
["bitfinex","ETHUSD",1767082009150,0.002,2975.2,2974.3,2.3971]
["bitfinex","ETHUSD",1767082009349,2.38370997,2976.3,2974.8,2.3971]
["bitfinex","ETHUSD",1767082009550,2.3917,2976.1,2975.0,2.3971]
["bitfinex","ETHUSD",1767082010128,0.002,2975.2,2975.0,2.3971]
["bitfinex","ETHUSD",1767082010334,2.3917,2976.1,2975.0,2.3971]
["bitfinex","ETHUSD",1767082010532,2.3917,2976.1,2975.1,3.36123155]
["bitfinex","ETHUSD",1767082010734,2.71837,2976.1,2975.2,2.3971]
["bitfinex","ETHUSD",1767082011034,2.71837,2976.1,2974.9,3.36142148]
["bitfinex","ETHUSD",1767082011234,2.71837,2976.1,2974.8,2.3971]
["bitfinex","ETHUSD",1767082011446,2.3917,2976.0,2974.9,2.3971]
["bitfinex","ETHUSD",1767082011859,2.3917,2976.0,2974.6,5.75882177]
["bitfinex","ETHUSD",1767082012160,2.3917,2975.8,2974.7,3.94090891]
["bitfinex","ETHUSD",1767082012363,2.3917,2975.6,2974.7,3.94090891]
["bitfinex","ETHUSD",1767082013196,2.3917,2975.5,2974.7,3.94090891]
["bitfinex","ETHUSD",1767082015462,2.3917,2975.5,2974.7,0.57924409]
["bitfinex","ETHUSD",1767082015650,2.3917,2975.5,2974.6,5.75883064]
["bitfinex","ETHUSD",1767082015857,2.3917,2975.5,2974.7,3.36167996]
["bitfinex","ETHUSD",1767082017067,2.3917,2975.5,2974.6,5.75885916]
["bitfinex","ETHUSD",1767082018541,2.3917,2975.5,2974.6,2.3971]
["bitfinex","ETHUSD",1767082018737,2.412,2975.3,2974.6,2.3971]
["bitfinex","ETHUSD",1767082018943,2.412,2975.3,2974.3,2.271]
["bitfinex","ETHUSD",1767082019138,2.412,2975.3,2974.3,5.63309777]
["bitfinex","ETHUSD",1767082019868,2.412,2975.3,2974.4,2.27]
["bitfinex","ETHUSD",1767082020461,2.412,2975.2,2974.4,2.27]
["bitfinex","ETHUSD",1767082020663,2.414,2975.5,2974.6,2.27]
["bitfinex","ETHUSD",1767082020970,0.002,2975.5,2974.6,2.27]
["bitfinex","ETHUSD",1767082021274,0.002,2975.5,2974.8,2.27]
["bitfinex","ETHUSD",1767082021569,0.15748338,2976.6,2975.7,2.27]
["bitfinex","ETHUSD",1767082021740,0.002,2976.8,2975.9,2.27]
["bitfinex","ETHUSD",1767082021944,2.412,2977.2,2975.9,2.27]
["bitfinex","ETHUSD",1767082022564,0.875,2977.3,2975.9,2.27]
["bitfinex","ETHUSD",1767082023379,2.412,2978.1,2976.3,20.649226]
["bitfinex","ETHUSD",1767082023541,2.412,2978.1,2976.6,2.27]
["bitfinex","ETHUSD",1767082023737,2.412,2978.1,2976.8,2.27]
["bitfinex","ETHUSD",1767082024195,0.00172676,2978.2,2977.0,2.27]
["bitfinex","ETHUSD",1767082025251,0.00172676,2978.2,2977.2,2.27]
["bitfinex","ETHUSD",1767082025452,0.00172676,2978.2,2977.2,2.497]
["bitfinex","ETHUSD",1767082025655,0.00172676,2978.2,2977.3,3.145]
["bitfinex","ETHUSD",1767082025890,2.412,2978.9,2977.5,2.27]
["bitfinex","ETHUSD",1767082026192,0.00570685,2979.0,2977.5,2.27]
["bitfinex","ETHUSD",1767082026484,2.412,2978.9,2977.5,2.27]
["bitfinex","ETHUSD",1767082026689,2.412,2978.7,2977.5,2.27]
["bitfinex","ETHUSD",1767082027058,0.002,2978.2,2977.5,2.27]
["bitfinex","ETHUSD",1767082027257,0.0237035,2979.1,2977.5,2.27]
["bitfinex","ETHUSD",1767082027258,3.022e-05,2980.5,2979.0,0.05]
["bitfinex","ETHUSD",1767082027465,2.412,2981.2,2980.6,7.643691]
["bitfinex","ETHUSD",1767082027691,0.8987035,2982.1,2981.5,7.402491]
["bitfinex","ETHUSD",1767082027878,3.287,2982.1,2981.5,7.402491]
["bitfinex","ETHUSD",1767082028067,2.412,2982.1,2981.5,7.402491]
["bitfinex","ETHUSD",1767082028270,0.62970216,2983.9,2981.5,7.402491]
["bitfinex","ETHUSD",1767082028587,0.62970216,2983.9,2980.5,0.05]
["bitfinex","ETHUSD",1767082028588,2.412,2982.6,2982.3,7.402491]
["bitfinex","ETHUSD",1767082028790,2.412,2982.6,2980.5,6.15377757]
["bitfinex","ETHUSD",1767082028791,0.2649035,2982.5,2981.9,2.610691]
["bitfinex","ETHUSD",1767082028957,0.0237035,2982.7,2979.4,0.0237035]
["bitfinex","ETHUSD",1767082028958,0.874,2983.0,2982.0,2.610691]
["bitfinex","ETHUSD",1767082029157,0.874,2983.0,2982.6,2.610691]
["bitfinex","ETHUSD",1767082029579,0.0237035,2983.5,2982.6,2.610691]
["bitfinex","ETHUSD",1767082029888,0.0237035,2983.3,2982.6,2.610691]
["bitfinex","ETHUSD",1767082030089,0.874,2983.6,2982.6,2.610691]
["bitfinex","ETHUSD",1767082030461,0.874,2983.6,2982.9,2.610691]
["bitfinex","ETHUSD",1767082030861,0.0237035,2983.5,2981.4,3.35405301]
["bitfinex","ETHUSD",1767082031172,0.76010406,2983.4,2981.7,3.35373674]
["bitfinex","ETHUSD",1767082031367,0.76010406,2983.4,2981.7,0.875]
["bitfinex","ETHUSD",1767082031580,0.874,2983.6,2981.9,2.27]
["bitfinex","ETHUSD",1767082031979,0.0237035,2983.5,2981.9,2.27]
["bitfinex","ETHUSD",1767082032387,0.874,2983.6,2982.1,2.27]
["bitfinex","ETHUSD",1767082032772,0.0237035,2983.2,2980.9,2.27]
["bitfinex","ETHUSD",1767082032974,0.0237035,2983.0,2981.1,2.27]
["bitfinex","ETHUSD",1767082033308,6.7055589,2982.6,2981.1,2.27]
["bitfinex","ETHUSD",1767082033507,0.67292624,2982.5,2981.1,2.27]
["bitfinex","ETHUSD",1767082033823,0.67292624,2982.5,2981.2,2.27]
["bitfinex","ETHUSD",1767082034097,0.003,2982.4,2981.2,2.267]
["bitfinex","ETHUSD",1767082034485,0.69662974,2982.5,2981.2,2.267]
["bitfinex","ETHUSD",1767082034486,0.003,2982.2,2981.2,2.267]
["bitfinex","ETHUSD",1767082034712,0.003,2981.6,2980.0,2.27]
["bitfinex","ETHUSD",1767082034887,0.8997035,2981.5,2980.0,2.27]
["bitfinex","ETHUSD",1767082035064,0.003,2981.3,2980.0,2.27]
["bitfinex","ETHUSD",1767082035595,0.33571289,2981.2,2980.0,2.27]
["bitfinex","ETHUSD",1767082036413,0.33871289,2981.2,2980.0,2.27]
["bitfinex","ETHUSD",1767082036764,0.33871289,2981.2,2979.5,2.4269]
["bitfinex","ETHUSD",1767082036765,0.003,2981.0,2979.5,2.4269]
["bitfinex","ETHUSD",1767082036989,0.003,2980.8,2979.4,0.0335638]
["bitfinex","ETHUSD",1767082037209,6.15377757,2980.7,2978.9,2.4269]
["bitfinex","ETHUSD",1767082037495,6.15377757,2980.7,2978.5,2.46047394]
["bitfinex","ETHUSD",1767082037496,10.70653915,2980.6,2978.5,2.46047394]
["bitfinex","ETHUSD",1767082037801,0.873,2980.5,2978.9,2.4269]
["bitfinex","ETHUSD",1767082037969,3.97277729,2980.6,2979.1,2.4269]
["bitfinex","ETHUSD",1767082038312,1.49074811,2980.6,2979.3,2.4269]
["bitfinex","ETHUSD",1767082038969,1.49074811,2980.6,2979.5,2.4269]
["bitfinex","ETHUSD",1767082039170,0.873,2980.6,2979.7,2.4269]
["bitfinex","ETHUSD",1767082039400,0.873,2981.0,2979.8,2.46045929]
["bitfinex","ETHUSD",1767082039604,6.70758292,2981.7,2979.9,0.874]
["bitfinex","ETHUSD",1767082039791,3.35300429,2982.4,2980.5,2.4269]
["bitfinex","ETHUSD",1767082040104,0.873,2982.6,2980.9,2.4269]
["bitfinex","ETHUSD",1767082040282,0.873,2982.6,2980.9,2.46044691]
["bitfinex","ETHUSD",1767082040686,0.873,2982.6,2981.1,2.4269]
["bitfinex","ETHUSD",1767082041501,6.7037608,2983.4,2981.2,2.4269]
["bitfinex","ETHUSD",1767082041677,0.873,2983.3,2981.4,2.4506035]
["bitfinex","ETHUSD",1767082041875,0.75767608,2983.2,2981.6,2.4269]
["bitfinex","ETHUSD",1767082042690,0.75767608,2983.2,2981.8,2.4269]
["bitfinex","ETHUSD",1767082043274,0.75767608,2983.2,2981.9,2.4269]
["bitfinex","ETHUSD",1767082043494,0.75767608,2983.2,2982.0,2.4269]
["bitfinex","ETHUSD",1767082043691,0.75767608,2983.2,2981.9,0.874]
["bitfinex","ETHUSD",1767082043692,0.62970216,2983.9,2982.7,0.0237035]
["bitfinex","ETHUSD",1767082043892,0.62970216,2983.9,2982.9,2.4506035]
["bitfinex","ETHUSD",1767082044214,2.16e-06,2983.9,2983.0,2.4269]
["bitfinex","ETHUSD",1767082044526,3.3544394,2984.7,2983.4,2.4269]
["bitfinex","ETHUSD",1767082044527,0.002,2984.7,2983.4,2.4269]
["bitfinex","ETHUSD",1767082044806,0.002,2984.7,2983.3,0.0237035]
["bitfinex","ETHUSD",1767082044807,0.002,2984.7,2983.6,2.4269]
["bitfinex","ETHUSD",1767082045415,0.002,2984.7,2983.7,0.874]
["bitfinex","ETHUSD",1767082045598,0.42452002,2984.7,2983.8,2.4269]
["bitfinex","ETHUSD",1767082045905,1.373,2985.4,2983.9,2.4269]
["bitfinex","ETHUSD",1767082046106,8.07235048,2985.4,2983.9,2.4269]
["bitfinex","ETHUSD",1767082046594,0.6337,2985.3,2983.5,0.874]
["bitfinex","ETHUSD",1767082046907,4.593846,2985.2,2983.6,2.4269]
["bitfinex","ETHUSD",1767082047115,6.239846,2985.3,2983.6,2.4269]
["bitfinex","ETHUSD",1767082047301,1.43121965,2985.2,2983.6,2.4269]
["bitfinex","ETHUSD",1767082047496,0.0237035,2984.9,2983.6,2.4269]
["bitfinex","ETHUSD",1767082047699,0.873,2984.8,2983.6,2.4269]
["bitfinex","ETHUSD",1767082048520,0.873,2984.8,2983.8,2.4269]
["bitfinex","ETHUSD",1767082048722,6.69949418,2985.3,2984.0,2.4269]
["bitfinex","ETHUSD",1767082049013,0.71994942,2985.2,2984.2,2.4269]
["bitfinex","ETHUSD",1767082049507,0.5,2985.4,2984.2,2.4269]
["bitfinex","ETHUSD",1767082049701,3.84964328,2985.4,2984.2,2.4269]
["bitfinex","ETHUSD",1767082049883,3.84964328,2985.4,2984.2,2.41491196]
["bitfinex","ETHUSD",1767082050082,7.19928656,2985.4,2984.2,2.41491196]
["bitfinex","ETHUSD",1767082051038,7.19928656,2985.4,2983.6,0.873]
["bitfinex","ETHUSD",1767082051039,0.012,2985.2,2983.5,2.4269]
["bitfinex","ETHUSD",1767082051220,0.012,2985.0,2983.5,2.4269]
["bitfinex","ETHUSD",1767082051545,7.12066798,2985.2,2982.7,2.4269]
["bitfinex","ETHUSD",1767082051546,6.71284094,2984.7,2982.7,2.4269]
["bitfinex","ETHUSD",1767082051841,6.71284094,2984.7,2983.0,2.4269]
["bitfinex","ETHUSD",1767082051842,3.35042047,2984.7,2983.0,2.4269]
["bitfinex","ETHUSD",1767082052141,0.012,2984.5,2983.0,2.4269]
["bitfinex","ETHUSD",1767082052346,0.012,2984.2,2982.4,0.03353004]
["bitfinex","ETHUSD",1767082052647,0.012,2984.0,2982.3,2.46043116]
["bitfinex","ETHUSD",1767082052821,0.873,2984.4,2982.7,2.4269]
["bitfinex","ETHUSD",1767082053141,0.873,2984.4,2982.9,2.4269]
["bitfinex","ETHUSD",1767082053312,0.33504205,2984.6,2983.0,2.46042329]
["bitfinex","ETHUSD",1767082053514,0.33504205,2984.6,2983.2,2.4269]
["bitfinex","ETHUSD",1767082053717,0.33504205,2984.6,2983.3,2.4269]
["bitfinex","ETHUSD",1767082053938,3.35019598,2984.9,2983.3,2.4269]
["bitfinex","ETHUSD",1767082054219,0.873,2985.0,2983.4,2.4604188]
["bitfinex","ETHUSD",1767082054560,4.22308593,2985.0,2983.4,2.4841223]
["bitfinex","ETHUSD",1767082054724,7.57317186,2985.0,2983.6,2.4269]
["bitfinex","ETHUSD",1767082054922,10.92325779,2985.0,2983.6,2.4269]
["bitfinex","ETHUSD",1767082055147,1.09232578,2984.9,2983.6,2.4269]
["bitfinex","ETHUSD",1767082055447,1.09232578,2984.9,2983.8,2.4269]
["bitfinex","ETHUSD",1767082055815,3.35030822,2984.8,2983.8,2.4269]
["bitfinex","ETHUSD",1767082056942,6.70061644,2984.8,2983.8,2.4269]
["bitfinex","ETHUSD",1767082057143,10.05092466,2984.8,2983.2,2.46042105]
["bitfinex","ETHUSD",1767082057320,6.70061644,2984.8,2983.2,2.46042105]
["bitfinex","ETHUSD",1767082057521,3.35030822,2984.8,2983.3,2.4269]
["bitfinex","ETHUSD",1767082057729,0.67125102,2984.7,2983.5,2.4269]
["bitfinex","ETHUSD",1767082057934,6.70046056,2984.9,2983.5,2.4269]
["bitfinex","ETHUSD",1767082058356,0.012,2984.8,2982.9,2.4269]
["bitfinex","ETHUSD",1767082058560,0.012,2984.8,2983.1,2.4269]
["bitfinex","ETHUSD",1767082058769,0.012,2984.8,2983.3,2.4269]
["bitfinex","ETHUSD",1767082058966,0.873,2984.7,2983.5,2.4269]
["bitfinex","ETHUSD",1767082059578,4.22351064,2984.7,2983.5,2.4269]
["bitfinex","ETHUSD",1767082059875,0.42235106,2984.6,2983.5,2.4269]
["bitfinex","ETHUSD",1767082060179,0.002,2985.0,2983.6,2.4269]
["bitfinex","ETHUSD",1767082060339,0.873,2984.9,2983.6,2.48412005]
["bitfinex","ETHUSD",1767082060542,0.873,2984.9,2983.7,2.4269]
["bitfinex","ETHUSD",1767082060759,0.873,2984.9,2983.9,2.4269]
["bitfinex","ETHUSD",1767082061474,0.75753264,2984.8,2983.9,2.4269]
["bitfinex","ETHUSD",1767082061973,0.002,2985.0,2984.1,2.4269]
["bitfinex","ETHUSD",1767082062273,0.002,2985.0,2984.3,2.4269]
["bitfinex","ETHUSD",1767082062437,0.5,2985.4,2984.3,2.4269]
["bitfinex","ETHUSD",1767082062640,0.0237035,2987.7,2984.8,2.4269]
["bitfinex","ETHUSD",1767082062843,18.6567045,2987.2,2985.0,2.4269]
["bitfinex","ETHUSD",1767082063070,18.6567045,2987.2,2984.2,0.0237035]
["bitfinex","ETHUSD",1767082063071,18.6567045,2987.2,2983.9,6.70263748]
["bitfinex","ETHUSD",1767082063072,0.0237035,2986.6,2983.9,6.70263748]
["bitfinex","ETHUSD",1767082063274,0.514,2986.4,2984.3,2.4269]
["bitfinex","ETHUSD",1767082063453,0.514,2986.4,2984.3,2.46040869]
["bitfinex","ETHUSD",1767082063648,0.514,2986.2,2984.4,2.4269]
["bitfinex","ETHUSD",1767082063851,0.514,2986.0,2984.4,2.4269]
["bitfinex","ETHUSD",1767082064168,0.514,2985.7,2984.4,2.4269]
["bitfinex","ETHUSD",1767082064373,0.514,2985.7,2983.9,2.4269]
["bitfinex","ETHUSD",1767082064578,0.5377035,2985.5,2983.9,2.4269]
["bitfinex","ETHUSD",1767082064755,30.0,2985.2,2983.2,2.4269]
["bitfinex","ETHUSD",1767082064941,0.514,2984.9,2983.0,2.4269]
["bitfinex","ETHUSD",1767082065553,6.70061644,2984.8,2983.0,2.4269]
["bitfinex","ETHUSD",1767082065757,0.514,2984.7,2983.0,2.4269]
["bitfinex","ETHUSD",1767082067023,0.514,2984.7,2983.2,2.4724]
["bitfinex","ETHUSD",1767082067336,7.14437148,2985.9,2983.5,2.4961035]
["bitfinex","ETHUSD",1767082067337,0.872,2985.2,2983.5,2.4961035]
["bitfinex","ETHUSD",1767082067616,0.872,2985.6,2984.2,3.35098183]
["bitfinex","ETHUSD",1767082067822,3.34735624,2987.5,2984.3,2.52961219]
["bitfinex","ETHUSD",1767082068024,3.34735624,2987.5,2984.5,2.4961035]
["bitfinex","ETHUSD",1767082068025,4.22054329,2986.4,2984.5,2.4961035]
["bitfinex","ETHUSD",1767082068183,7.56908658,2986.4,2984.7,2.4724]
["bitfinex","ETHUSD",1767082068384,0.75720866,2986.3,2984.9,2.4724]
["bitfinex","ETHUSD",1767082068622,0.872,2986.2,2984.9,2.4724]
["bitfinex","ETHUSD",1767082068926,0.872,2986.2,2984.9,1.70954421]
["bitfinex","ETHUSD",1767082069657,3.35140838,2986.5,2984.9,1.70954421]
["bitfinex","ETHUSD",1767082069829,0.872,2986.1,2985.1,2.4724]
["bitfinex","ETHUSD",1767082070467,4.22085027,2986.1,2985.1,2.4724]
["bitfinex","ETHUSD",1767082070665,0.75696112,2986.0,2985.1,2.4724]
["bitfinex","ETHUSD",1767082071026,0.75696112,2986.0,2984.5,2.4724]
["bitfinex","ETHUSD",1767082071226,1.2768,2985.9,2984.6,0.03350532]
["bitfinex","ETHUSD",1767082071538,1.2768,2985.9,2983.9,0.0237035]
["bitfinex","ETHUSD",1767082071539,1.2433,2985.7,2983.9,0.0237035]
["bitfinex","ETHUSD",1767082071726,1.2433,2985.3,2984.0,0.28312241]
["bitfinex","ETHUSD",1767082071928,1.2433,2985.1,2984.0,3.63429033]
["bitfinex","ETHUSD",1767082072127,1.2433,2985.1,2984.0,0.28312241]
["bitfinex","ETHUSD",1767082072128,1.2798,2985.1,2984.0,0.28312241]
["bitfinex","ETHUSD",1767082072529,1.2798,2985.1,2983.7,0.0237035]
["bitfinex","ETHUSD",1767082072827,1.2798,2985.1,2983.5,0.03747611]
["bitfinex","ETHUSD",1767082073029,1.2798,2985.1,2983.1,0.8967035]
["bitfinex","ETHUSD",1767082073030,1e-08,2985.1,2984.2,0.0237035]
["bitfinex","ETHUSD",1767082073229,1.1724,2985.8,2984.3,2.50590869]
["bitfinex","ETHUSD",1767082073452,0.04186622,2985.7,2984.4,2.81029087]
["bitfinex","ETHUSD",1767082073655,0.04186622,2985.7,2984.6,2.4724]
["bitfinex","ETHUSD",1767082073825,0.03181825,2985.8,2984.8,2.4724]
["bitfinex","ETHUSD",1767082074031,0.03922605,2986.2,2984.8,2.4724]
["bitfinex","ETHUSD",1767082074328,0.03922605,2986.2,2985.0,2.4724]
["bitfinex","ETHUSD",1767082074533,0.002,2986.2,2985.0,2.4724]
["bitfinex","ETHUSD",1767082074742,0.03922605,2986.2,2985.0,2.4724]
["bitfinex","ETHUSD",1767082074958,0.002,2986.2,2985.0,2.4724]
["bitfinex","ETHUSD",1767082075734,0.002,2986.2,2985.2,2.4724]
["bitfinex","ETHUSD",1767082075930,0.002,2986.2,2985.3,2.4724]
["bitfinex","ETHUSD",1767082078128,0.03922605,2986.2,2985.3,2.4724]
["bitfinex","ETHUSD",1767082079041,0.002,2986.2,2985.3,2.4724]
["bitfinex","ETHUSD",1767082079242,0.002,2986.2,2985.1,0.03349971]
["bitfinex","ETHUSD",1767082079243,0.03922605,2986.2,2985.1,0.03349971]
["bitfinex","ETHUSD",1767082079443,1.21162605,2986.2,2984.8,2.50590308]
["bitfinex","ETHUSD",1767082079660,1.1724,2986.0,2984.8,2.4724]
["bitfinex","ETHUSD",1767082079864,4.52169832,2985.7,2984.2,2.3377]
["bitfinex","ETHUSD",1767082080044,2.08162605,2985.6,2984.2,2.3377]
["bitfinex","ETHUSD",1767082080239,2.08162605,2985.6,2984.3,2.3377]
["bitfinex","ETHUSD",1767082080566,0.0237035,2985.4,2984.3,2.3377]
["bitfinex","ETHUSD",1767082080731,0.0237035,2985.4,2983.1,0.0737035]
["bitfinex","ETHUSD",1767082080732,1.38530331,2985.4,2984.0,2.3377]
["bitfinex","ETHUSD",1767082080936,0.93292955,2985.6,2984.3,2.3377]
["bitfinex","ETHUSD",1767082080937,0.03722605,2985.6,2984.3,2.3377]
["bitfinex","ETHUSD",1767082081134,0.90922605,2985.8,2984.5,2.3377]
["bitfinex","ETHUSD",1767082081336,0.872,2985.8,2984.7,2.3377]
["bitfinex","ETHUSD",1767082081537,0.002,2986.2,2984.9,2.3377]
["bitfinex","ETHUSD",1767082081736,3.38799089,2986.2,2985.0,0.03350083]
["bitfinex","ETHUSD",1767082081944,3.38799089,2986.2,2984.6,8.128179]
["bitfinex","ETHUSD",1767082081945,1.1724,2986.0,2984.6,8.128179]
["bitfinex","ETHUSD",1767082082163,0.03722605,2985.9,2984.7,0.0335042]
["bitfinex","ETHUSD",1767082082666,2.08162605,2985.9,2984.6,0.03350532]
["bitfinex","ETHUSD",1767082082867,1.1724,2985.8,2984.6,0.03350532]
["bitfinex","ETHUSD",1767082083061,1.1724,2985.6,2984.5,3.38415143]
["bitfinex","ETHUSD",1767082083242,1.1724,2985.6,2984.6,0.90725924]
["bitfinex","ETHUSD",1767082083763,1.1724,2985.6,2984.6,0.94076456]
["bitfinex","ETHUSD",1767082084063,0.90922605,2985.8,2984.7,6.70084094]
["bitfinex","ETHUSD",1767082084267,0.90922605,2985.8,2984.8,0.03350308]
["bitfinex","ETHUSD",1767082084469,0.90922605,2985.8,2984.7,3.38392467]
["bitfinex","ETHUSD",1767082084635,0.90922605,2985.8,2984.6,3.35053273]
["bitfinex","ETHUSD",1767082084840,4.25845491,2985.8,2984.5,0.03350644]
["bitfinex","ETHUSD",1767082085041,4.25845491,2985.8,2984.4,0.03350757]
["bitfinex","ETHUSD",1767082085238,0.03722605,2985.8,2984.6,3.35051781]
["bitfinex","ETHUSD",1767082085467,0.002,2986.2,2984.7,2.3377]
["bitfinex","ETHUSD",1767082085641,0.872,2986.1,2984.8,0.94072867]
["bitfinex","ETHUSD",1767082085841,0.872,2986.1,2984.3,7.12066798]
["bitfinex","ETHUSD",1767082085842,6.69814796,2985.9,2984.5,0.03350644]
["bitfinex","ETHUSD",1767082086164,0.02723603,2985.8,2984.4,2.3377]
["bitfinex","ETHUSD",1767082086548,0.02723603,2985.8,2984.6,3.35042278]
["bitfinex","ETHUSD",1767082086798,0.02723603,2985.8,2984.7,2.3377]
["bitfinex","ETHUSD",1767082086939,0.337631,2985.7,2984.7,2.3377]
["bitfinex","ETHUSD",1767082087140,0.02723603,2985.7,2984.8,2.3377]
["bitfinex","ETHUSD",1767082087450,0.02723603,2985.6,2984.8,2.3377]
["bitfinex","ETHUSD",1767082087753,0.02723603,2985.9,2985.0,2.3377]
["bitfinex","ETHUSD",1767082088068,0.89923603,2985.9,2985.0,2.3377]
["bitfinex","ETHUSD",1767082088578,0.002,2986.2,2985.1,2.3377]
["bitfinex","ETHUSD",1767082088579,0.02723603,2986.0,2985.1,2.3377]
["bitfinex","ETHUSD",1767082088783,0.872,2986.1,2985.2,2.3377]
["bitfinex","ETHUSD",1767082088951,0.02723603,2986.0,2985.2,2.3377]
["bitfinex","ETHUSD",1767082090572,0.002,2986.2,2985.3,2.39209747]
["bitfinex","ETHUSD",1767082090761,0.002,2986.2,2985.3,2.93279196]
["bitfinex","ETHUSD",1767082091074,0.02923603,2986.2,2985.3,2.93279196]
["bitfinex","ETHUSD",1767082091244,3.3780635,2986.2,2985.3,2.3586]
["bitfinex","ETHUSD",1767082091640,0.872,2986.1,2985.4,2.39209634]
["bitfinex","ETHUSD",1767082091845,0.874,2986.2,2985.4,2.3586]
["bitfinex","ETHUSD",1767082092046,0.02723603,2986.1,2985.4,2.3586]
["bitfinex","ETHUSD",1767082094347,3.35140612,2986.5,2985.4,2.3586]
["bitfinex","ETHUSD",1767082094348,0.003,2986.5,2985.4,2.3586]
["bitfinex","ETHUSD",1767082094549,0.003,2986.5,2985.7,2.4443]
["bitfinex","ETHUSD",1767082095076,0.003,2986.5,2985.9,2.4443]
["bitfinex","ETHUSD",1767082095658,3.97046773,2988.0,2985.9,2.4443]
["bitfinex","ETHUSD",1767082095659,3.34684008,2987.9,2985.9,2.4443]
["bitfinex","ETHUSD",1767082095849,0.872,2987.7,2985.9,0.873]
["bitfinex","ETHUSD",1767082096050,0.002,2986.5,2986.1,2.5]
["bitfinex","ETHUSD",1767082096256,0.002,2986.5,2986.2,0.49268]
["bitfinex","ETHUSD",1767082096647,6.68634656,2987.6,2985.9,3.34905481]
["bitfinex","ETHUSD",1767082096884,6.68634656,2987.6,2985.9,3.34904412]
["bitfinex","ETHUSD",1767082097378,4.21117827,2987.6,2986.1,2.4268]
["bitfinex","ETHUSD",1767082098379,4.21117827,2987.6,2986.2,2.4268]
["bitfinex","ETHUSD",1767082098583,7.55834656,2987.6,2986.2,2.4268]
["bitfinex","ETHUSD",1767082098774,0.75583466,2987.5,2986.2,2.4268]
["bitfinex","ETHUSD",1767082099282,0.75583466,2987.5,2985.6,2.4268]
["bitfinex","ETHUSD",1767082099492,0.0237035,2987.0,2984.8,2.4268]
["bitfinex","ETHUSD",1767082099787,0.871,2986.9,2985.0,2.4268]
["bitfinex","ETHUSD",1767082099960,0.871,2986.9,2985.2,2.4268]
["bitfinex","ETHUSD",1767082100154,0.871,2986.8,2985.2,5.81014485]
["bitfinex","ETHUSD",1767082100376,0.871,2986.7,2985.3,2.4268]
["bitfinex","ETHUSD",1767082100565,3.34828902,2986.6,2985.3,2.4268]
["bitfinex","ETHUSD",1767082100766,6.69657804,2986.6,2985.3,2.4268]
["bitfinex","ETHUSD",1767082101085,6.69657804,2986.6,2985.5,2.5]
["bitfinex","ETHUSD",1767082101086,0.7567578,2986.5,2985.5,2.5]
["bitfinex","ETHUSD",1767082101254,4.12688162,2987.5,2985.6,2.4268]
["bitfinex","ETHUSD",1767082101454,4.591227,2987.3,2985.6,2.4268]
["bitfinex","ETHUSD",1767082101656,4.21839238,2987.4,2985.8,2.4268]
["bitfinex","ETHUSD",1767082101657,7.56578476,2987.4,2985.8,2.4268]
["bitfinex","ETHUSD",1767082101855,14.161705,2987.2,2985.5,2.5]
["bitfinex","ETHUSD",1767082102055,0.0237035,2986.9,2985.5,2.5]
["bitfinex","ETHUSD",1767082102265,0.871,2986.8,2985.3,2.4268]
["bitfinex","ETHUSD",1767082102674,6.69635382,2986.7,2985.3,2.4268]
["bitfinex","ETHUSD",1767082102867,10.04453073,2986.7,2985.3,2.4268]
["bitfinex","ETHUSD",1767082103062,6.69635382,2986.7,2985.3,2.4268]
["bitfinex","ETHUSD",1767082103375,0.75673538,2986.6,2985.4,2.70297634]
["bitfinex","ETHUSD",1767082103576,0.75673538,2986.6,2985.4,2.4268]
["bitfinex","ETHUSD",1767082103776,0.871,2986.5,2985.5,2.46029522]
["bitfinex","ETHUSD",1767082104087,0.871,2986.5,2985.5,2.4268]
["bitfinex","ETHUSD",1767082104789,4.21943016,2986.5,2985.5,2.4268]
["bitfinex","ETHUSD",1767082105860,7.56786032,2986.5,2985.1,2.4268]
["bitfinex","ETHUSD",1767082106085,0.83245957,2986.4,2985.1,2.4268]
["bitfinex","ETHUSD",1767082106562,6.69725076,2986.3,2985.1,2.4268]
["bitfinex","ETHUSD",1767082107406,0.872,2986.2,2985.3,2.4268]
["bitfinex","ETHUSD",1767082107700,0.872,2986.1,2985.4,2.4268]
["bitfinex","ETHUSD",1767082107902,0.872,2986.1,2985.1,2.4268]
["bitfinex","ETHUSD",1767082108587,0.872,2986.1,2985.0,0.001]
["bitfinex","ETHUSD",1767082108588,6.69792364,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1767082108893,0.75296343,2986.2,2985.0,2.4278]
["bitfinex","ETHUSD",1767082109093,0.872,2986.2,2985.2,2.4268]
["bitfinex","ETHUSD",1767082109605,0.872,2986.4,2985.4,2.4268]
["bitfinex","ETHUSD",1767082110504,10.04251329,2987.3,2985.4,2.4268]
["bitfinex","ETHUSD",1767082110804,30.0,2987.0,2985.5,2.4268]
["bitfinex","ETHUSD",1767082110967,3.34772856,2987.1,2985.7,2.4268]
["bitfinex","ETHUSD",1767082111171,0.872,2986.9,2985.9,2.4268]
["bitfinex","ETHUSD",1767082112465,0.872,2986.9,2985.8,0.24602941]
["bitfinex","ETHUSD",1767082112675,0.872,2987.1,2985.6,5.80962824]
["bitfinex","ETHUSD",1767082112887,0.872,2987.1,2985.6,0.0334941]
["bitfinex","ETHUSD",1767082113085,0.0237035,2987.2,2985.1,2.70307971]
["bitfinex","ETHUSD",1767082113481,2.5452835,2987.0,2985.2,3.34984933]
["bitfinex","ETHUSD",1767082113681,0.0237035,2987.0,2985.3,0.63879037]
["bitfinex","ETHUSD",1767082113988,0.0237035,2987.2,2985.3,0.6052929]
["bitfinex","ETHUSD",1767082114194,0.0237035,2987.0,2985.4,0.03349634]
["bitfinex","ETHUSD",1767082114394,0.0237035,2987.0,2985.3,2.4268]
["bitfinex","ETHUSD",1767082114591,0.0237035,2986.8,2985.3,2.4268]
["bitfinex","ETHUSD",1767082114773,10.04385816,2986.9,2985.3,2.4268]
["bitfinex","ETHUSD",1767082115086,0.0237035,2986.8,2985.3,2.4268]
["bitfinex","ETHUSD",1767082115290,1.00675617,2986.7,2985.4,2.4268]
["bitfinex","ETHUSD",1767082115597,0.872,2986.6,2985.4,2.4268]
["bitfinex","ETHUSD",1767082116579,1.00675617,2986.7,2985.4,2.4268]
["bitfinex","ETHUSD",1767082116803,0.872,2986.5,2985.6,2.4268]
["bitfinex","ETHUSD",1767082117403,4.22041124,2986.5,2985.6,2.4268]
["bitfinex","ETHUSD",1767082117612,0.872,2986.5,2985.7,0.03349298]
["bitfinex","ETHUSD",1767082117809,22.45775112,2987.1,2985.7,0.03349298]
["bitfinex","ETHUSD",1767082118101,0.872,2987.0,2985.7,0.03349298]
["bitfinex","ETHUSD",1767082118302,1.62874571,2986.9,2985.7,0.03349298]
["bitfinex","ETHUSD",1767082118604,1.62874571,2986.9,2985.6,2.4268]
["bitfinex","ETHUSD",1767082118791,3.34806481,2986.8,2985.6,2.4268]
["bitfinex","ETHUSD",1767082119101,3.34806481,2986.8,2985.0,2.4278]
["bitfinex","ETHUSD",1767082119102,6.69612962,2986.8,2985.0,2.4278]
["bitfinex","ETHUSD",1767082119290,1.70448753,2986.7,2985.2,2.4268]
["bitfinex","ETHUSD",1767082119600,1.70448753,2986.7,2985.3,2.4268]
["bitfinex","ETHUSD",1767082119601,0.83248753,2986.7,2985.3,2.4268]
["bitfinex","ETHUSD",1767082119776,0.83248753,2986.7,2985.3,2.46029747]
["bitfinex","ETHUSD",1767082120099,0.872,2986.6,2985.3,2.4268]
["bitfinex","ETHUSD",1767082120302,0.872,2986.5,2985.4,2.4268]
["bitfinex","ETHUSD",1767082120502,0.0237035,2987.3,2985.4,2.4268]
["bitfinex","ETHUSD",1767082120711,0.0237035,2986.9,2985.4,2.4268]
["bitfinex","ETHUSD",1767082120923,6.69612962,2986.8,2985.4,2.4268]
["bitfinex","ETHUSD",1767082121074,2.15532229,2986.7,2985.4,2.4268]
["bitfinex","ETHUSD",1767082121585,1.28332229,2986.7,2985.4,2.4268]
["bitfinex","ETHUSD",1767082121910,0.872,2986.6,2985.4,2.4268]
["bitfinex","ETHUSD",1767082122495,1.28332229,2986.7,2985.4,2.4268]
["bitfinex","ETHUSD",1767082122691,0.872,2986.5,2985.4,2.4268]
["bitfinex","ETHUSD",1767082122887,6.69702652,2986.4,2985.4,2.4268]
["bitfinex","ETHUSD",1767082123115,0.75690265,2986.3,2985.4,2.4268]
["bitfinex","ETHUSD",1767082123920,0.872,2986.2,2985.6,2.4268]
["bitfinex","ETHUSD",1767082124117,6.69500886,2987.3,2985.6,2.4268]
["bitfinex","ETHUSD",1767082124118,0.872,2986.1,2985.6,2.4268]
["bitfinex","ETHUSD",1767082125105,0.872,2986.1,2985.7,0.03349298]
["bitfinex","ETHUSD",1767082125421,0.872,2986.1,2985.6,2.4268]
["bitfinex","ETHUSD",1767082126120,0.872,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767082126619,0.872,2986.1,2985.3,0.03449747]
["bitfinex","ETHUSD",1767082126821,0.872,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767082127000,4.22092101,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767082127204,0.4220921,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767082127601,0.4220921,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1767082127801,0.4220921,2986.0,2985.0,2.4189]
["bitfinex","ETHUSD",1767082128127,3.34772856,2987.1,2985.2,2.4179]
["bitfinex","ETHUSD",1767082128423,9.76637,2986.9,2985.1,2.4179]
["bitfinex","ETHUSD",1767082128812,6.11338979,2986.8,2985.1,2.4179]
["bitfinex","ETHUSD",1767082128997,18.72575,2986.5,2985.1,2.4179]
["bitfinex","ETHUSD",1767082129200,3.4142328,2986.4,2985.3,0.001]
["bitfinex","ETHUSD",1767082129395,0.872,2986.4,2985.3,0.001]
["bitfinex","ETHUSD",1767082130095,0.872,2986.4,2985.0,2e-06]
["bitfinex","ETHUSD",1767082130096,0.0237035,2986.2,2985.0,2e-06]
["bitfinex","ETHUSD",1767082130410,6.69657804,2986.6,2985.0,2.417902]
["bitfinex","ETHUSD",1767082130611,0.872,2986.1,2985.0,2.417902]
["bitfinex","ETHUSD",1767082131002,0.6696578,2986.5,2985.0,2.417902]
["bitfinex","ETHUSD",1767082131227,0.872,2986.4,2985.1,2.45139971]
["bitfinex","ETHUSD",1767082131400,0.872,2986.4,2985.1,2.4179]
["bitfinex","ETHUSD",1767082131600,0.872,2986.4,2985.3,2.4179]
["bitfinex","ETHUSD",1767082131814,0.872,2986.3,2985.5,2.4179]
["bitfinex","ETHUSD",1767082132008,0.872,2986.2,2985.5,2.4179]
["bitfinex","ETHUSD",1767082132209,0.872,2986.2,2985.0,2e-06]
["bitfinex","ETHUSD",1767082132410,0.0237035,2985.9,2985.0,2e-06]
["bitfinex","ETHUSD",1767082132603,0.0237035,2985.7,2985.0,2e-06]
["bitfinex","ETHUSD",1767082132928,0.0237035,2985.5,2984.4,2.4179]
["bitfinex","ETHUSD",1767082133129,3.34963488,2985.4,2984.4,2.4179]
["bitfinex","ETHUSD",1767082133300,6.69926976,2985.4,2984.4,2.4179]
["bitfinex","ETHUSD",1767082133500,3.34963488,2985.4,2984.1,2.4189]
["bitfinex","ETHUSD",1767082133826,0.33733384,2985.3,2984.2,2.65979]
["bitfinex","ETHUSD",1767082134325,0.0237035,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1767082134528,0.8957035,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1767082134826,6.47442713,2985.3,2984.1,0.001]
["bitfinex","ETHUSD",1767082134827,0.872,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767082135127,0.872,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767082135702,0.0237035,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767082136398,0.872,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767082136597,0.872,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1767082136598,0.0237035,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1767082137021,3.35143106,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767082137303,0.0237035,2984.5,2983.0,2.4189]
["bitfinex","ETHUSD",1767082137628,0.0237035,2984.3,2983.1,2.4179]
["bitfinex","ETHUSD",1767082137927,0.0237035,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1767082138135,0.872,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767082138335,0.872,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767082138542,0.0237035,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767082138702,0.8957035,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767082138903,0.872,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767082139102,0.0237035,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1767082139103,0.872,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767082139308,3.37513456,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767082139523,1.54464631,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767082139721,0.0237035,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767082139930,0.67264631,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767082140130,0.872,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767082140332,0.0237035,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767082140533,0.872,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767082140732,0.67264631,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767082140963,0.872,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767082141305,3.35156216,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767082141505,3.35110348,2984.1,2983.0,0.001]
["bitfinex","ETHUSD",1767082141736,0.872,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1767082141911,0.0237035,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1767082142230,3.35110348,2984.1,2983.0,0.001]
["bitfinex","ETHUSD",1767082142231,1.2094807,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1767082142409,0.872,2983.8,2983.0,2.4645]
["bitfinex","ETHUSD",1767082143211,0.872,2983.7,2983.0,2.4645]
["bitfinex","ETHUSD",1767082144140,0.872,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767082145118,3.35165571,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767082145320,0.42236557,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767082145731,0.0237035,2983.4,2982.3,0.001]
["bitfinex","ETHUSD",1767082146022,0.0237035,2983.4,2981.8,2.4645]
["bitfinex","ETHUSD",1767082146023,0.0237035,2983.0,2981.8,2.4645]
["bitfinex","ETHUSD",1767082146326,0.872,2982.9,2981.8,2.4645]
["bitfinex","ETHUSD",1767082146528,0.872,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1767082146529,0.0237035,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767082146719,6.11338979,2983.1,2981.8,0.001]
["bitfinex","ETHUSD",1767082146720,5.386888,2983.2,2981.8,0.001]
["bitfinex","ETHUSD",1767082147063,0.0237035,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1767082147264,3.35255464,2982.8,2981.9,2.4635]
["bitfinex","ETHUSD",1767082147435,0.873,2982.7,2981.9,2.4635]
["bitfinex","ETHUSD",1767082147856,0.873,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767082148342,0.873,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767082148520,0.0237035,2984.5,2981.9,2.4635]
["bitfinex","ETHUSD",1767082148721,0.0237035,2984.1,2982.3,2.4635]
["bitfinex","ETHUSD",1767082148922,0.0237035,2984.6,2982.5,2.4635]
["bitfinex","ETHUSD",1767082149151,6.7017391,2984.3,2982.7,2.4635]
["bitfinex","ETHUSD",1767082149320,0.67254426,2984.2,2982.9,2.4635]
["bitfinex","ETHUSD",1767082149520,0.69624776,2984.2,2982.9,2.4635]
["bitfinex","ETHUSD",1767082149849,0.69624776,2984.2,2982.2,2.49703229]
["bitfinex","ETHUSD",1767082149850,0.0237035,2983.8,2982.2,2.49703229]
["bitfinex","ETHUSD",1767082150050,0.873,2983.7,2982.2,2.4635]
["bitfinex","ETHUSD",1767082150223,16.098218,2983.5,2982.2,2.4635]
["bitfinex","ETHUSD",1767082150419,1.61219215,2983.4,2982.2,2.4635]
["bitfinex","ETHUSD",1767082150654,0.8967035,2983.7,2982.2,2.4635]
["bitfinex","ETHUSD",1767082150826,5.595771,2983.6,2982.2,2.4635]
["bitfinex","ETHUSD",1767082151148,10.559693,2983.4,2981.9,2.4635]
["bitfinex","ETHUSD",1767082151317,3.35199275,2983.3,2982.0,2.4635]
["bitfinex","ETHUSD",1767082151526,3.35199275,2983.3,2982.1,2.4635]
["bitfinex","ETHUSD",1767082151527,0.873,2983.2,2982.1,2.4635]
["bitfinex","ETHUSD",1767082151750,0.70337968,2983.5,2982.3,2.4635]
["bitfinex","ETHUSD",1767082151937,0.873,2983.4,2982.3,2.4635]
["bitfinex","ETHUSD",1767082152246,0.873,2983.4,2982.2,0.03353229]
["bitfinex","ETHUSD",1767082152247,0.873,2983.4,2982.5,2.4635]
["bitfinex","ETHUSD",1767082153251,3.35199275,2983.3,2982.1,2.4635]
["bitfinex","ETHUSD",1767082153553,7.57677828,2983.4,2982.2,0.03353229]
["bitfinex","ETHUSD",1767082153755,1.63067783,2983.3,2982.3,2.4635]
["bitfinex","ETHUSD",1767082154524,0.873,2983.2,2982.4,0.03353004]
["bitfinex","ETHUSD",1767082154724,3.35178168,2983.5,2982.5,2.4635]
["bitfinex","ETHUSD",1767082154940,0.873,2983.4,2982.5,2.4635]
["bitfinex","ETHUSD",1767082155325,4.22491781,2983.4,2982.5,2.4635]
["bitfinex","ETHUSD",1767082155543,0.42249178,2983.3,2982.5,2.4635]
["bitfinex","ETHUSD",1767082155743,0.42249178,2983.3,2982.1,2.4635]
["bitfinex","ETHUSD",1767082155985,0.42249178,2983.3,2981.9,0.001]
["bitfinex","ETHUSD",1767082155986,0.42249178,2983.3,2982.0,2.2738]
["bitfinex","ETHUSD",1767082156158,0.42249178,2983.3,2982.3,3.35310847]
["bitfinex","ETHUSD",1767082156326,3.35174077,2983.6,2982.4,2.2738]
["bitfinex","ETHUSD",1767082156528,0.873,2983.2,2982.0,2.2738]
["bitfinex","ETHUSD",1767082156851,0.873,2983.2,2982.2,2.2738]
["bitfinex","ETHUSD",1767082157462,3.35221749,2983.1,2982.2,2.2738]
["bitfinex","ETHUSD",1767082157955,6.70443498,2983.1,2981.9,0.001]
["bitfinex","ETHUSD",1767082158132,0.42252175,2983.0,2981.9,0.001]
["bitfinex","ETHUSD",1767082159357,6.7048845,2982.9,2981.9,0.001]
["bitfinex","ETHUSD",1767082159655,3.35244225,2982.9,2981.9,0.001]
["bitfinex","ETHUSD",1767082159864,3.77488514,2983.0,2981.9,0.001]
["bitfinex","ETHUSD",1767082160162,3.37724688,2983.7,2981.9,2.61047792]
["bitfinex","ETHUSD",1767082160163,3.35168406,2983.6,2981.9,2.61047792]
["bitfinex","ETHUSD",1767082160367,0.873,2983.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1767082160564,6.70336812,2983.6,2982.0,0.03353454]
["bitfinex","ETHUSD",1767082160749,0.873,2983.5,2981.9,0.03453566]
["bitfinex","ETHUSD",1767082161244,0.873,2983.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1767082161445,0.873,2983.5,2982.1,8.9804832]
["bitfinex","ETHUSD",1767082161765,0.873,2983.5,2982.2,0.90140177]
["bitfinex","ETHUSD",1767082161968,0.873,2983.5,2982.3,0.03353116]
["bitfinex","ETHUSD",1767082162969,0.873,2983.5,2982.4,2.2738]
["bitfinex","ETHUSD",1767082163737,0.873,2983.5,2982.5,2.2738]
["bitfinex","ETHUSD",1767082164170,4.22478583,2983.5,2982.5,2.2738]
["bitfinex","ETHUSD",1767082164484,0.42247858,2983.4,2982.5,2.2738]
["bitfinex","ETHUSD",1767082164839,0.873,2983.5,2982.5,2.2738]
["bitfinex","ETHUSD",1767082165362,3.35100813,2984.2,2982.4,6.70596295]
["bitfinex","ETHUSD",1767082165363,0.873,2984.2,2982.7,2.2738]
["bitfinex","ETHUSD",1767082165567,0.873,2984.2,2982.8,2.2738]
["bitfinex","ETHUSD",1767082166137,4.22398183,2984.2,2982.9,2.2738]
["bitfinex","ETHUSD",1767082166340,7.57500911,2984.2,2982.9,2.2738]
["bitfinex","ETHUSD",1767082166535,0.75750091,2984.1,2982.9,2.2738]
["bitfinex","ETHUSD",1767082168144,0.873,2984.2,2982.9,2.2738]
["bitfinex","ETHUSD",1767082168464,0.002,2983.7,2983.1,2.2738]
["bitfinex","ETHUSD",1767082169271,0.873,2984.2,2983.1,2.2738]
["bitfinex","ETHUSD",1767082169639,4.224022,2984.2,2983.1,2.2738]
["bitfinex","ETHUSD",1767082170575,4.226022,2984.2,2983.1,2.2738]
["bitfinex","ETHUSD",1767082170746,4.98370158,2984.2,2983.1,2.83642273]
["bitfinex","ETHUSD",1767082171450,1.63267958,2984.2,2983.1,2.83642273]
["bitfinex","ETHUSD",1767082171680,0.002,2984.1,2983.0,3.35230436]
["bitfinex","ETHUSD",1767082171844,4.98166188,2984.2,2983.1,2.2738]
["bitfinex","ETHUSD",1767082172045,4.98366188,2984.2,2983.1,2.2738]
["bitfinex","ETHUSD",1767082172246,0.002,2984.1,2983.1,2.2738]
["bitfinex","ETHUSD",1767082172445,4.18656836,2984.1,2983.1,2.2738]
["bitfinex","ETHUSD",1767082172664,0.002,2984.0,2983.1,2.2738]
["bitfinex","ETHUSD",1767082173174,0.873,2984.2,2983.1,3.3521981]
["bitfinex","ETHUSD",1767082173347,0.873,2984.2,2983.2,2.2738]
["bitfinex","ETHUSD",1767082173547,4.22398424,2984.2,2983.2,2.83641123]
["bitfinex","ETHUSD",1767082173745,0.873,2984.2,2983.2,2.2738]
["bitfinex","ETHUSD",1767082174080,4.22401527,2984.2,2983.2,2.2738]
["bitfinex","ETHUSD",1767082174583,0.873,2984.2,2983.2,2.2738]
["bitfinex","ETHUSD",1767082175376,4.22602843,2984.2,2983.2,2.2738]
["bitfinex","ETHUSD",1767082175881,7.57905686,2984.2,2983.2,2.2738]
["bitfinex","ETHUSD",1767082176047,0.002,2984.0,2982.7,2.2738]
["bitfinex","ETHUSD",1767082176253,0.002,2984.0,2982.8,2.2738]
["bitfinex","ETHUSD",1767082176556,0.002,2983.9,2982.8,2.2738]
["bitfinex","ETHUSD",1767082177651,0.002,2983.8,2982.3,0.001]
["bitfinex","ETHUSD",1767082177847,0.002,2983.7,2982.4,2.2738]
["bitfinex","ETHUSD",1767082178050,0.875,2983.6,2982.4,2.2738]
["bitfinex","ETHUSD",1767082178261,0.002,2983.5,2982.4,2.2738]
["bitfinex","ETHUSD",1767082178781,0.002,2983.4,2982.4,2.2738]
["bitfinex","ETHUSD",1767082178953,0.002,2983.2,2982.3,0.001]
["bitfinex","ETHUSD",1767082179762,0.002,2983.2,2982.0,2.2738]
["bitfinex","ETHUSD",1767082180374,0.001,2983.1,2981.9,0.001]
["bitfinex","ETHUSD",1767082180572,0.001,2982.9,2981.9,2.2748]
["bitfinex","ETHUSD",1767082180769,0.001,2982.8,2981.9,0.001]
["bitfinex","ETHUSD",1767082180951,0.001,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1767082180952,0.67058845,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767082181151,3.35244225,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1767082181152,6.7048845,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1767082181383,0.873,2982.9,2981.9,2.2738]
["bitfinex","ETHUSD",1767082181690,0.873,2982.9,2982.1,2.2738]
["bitfinex","ETHUSD",1767082181892,0.873,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1767082182201,0.873,2982.9,2981.8,2.2748]
["bitfinex","ETHUSD",1767082182400,0.873,2982.9,2981.9,2.2738]
["bitfinex","ETHUSD",1767082182569,0.873,2983.0,2981.9,2.2738]
["bitfinex","ETHUSD",1767082182766,4.22537666,2983.0,2981.9,2.2738]
["bitfinex","ETHUSD",1767082183492,4.22737666,2983.0,2981.9,2.2738]
["bitfinex","ETHUSD",1767082183693,0.0237035,2983.6,2981.9,2.2738]
["bitfinex","ETHUSD",1767082183694,0.002,2984.2,2982.0,0.22748]
["bitfinex","ETHUSD",1767082184007,1.61831195,2987.6,2982.0,0.22748]
["bitfinex","ETHUSD",1767082184008,0.0237035,2985.8,2983.7,3.448016]
["bitfinex","ETHUSD",1767082184203,0.002,2985.8,2984.1,2.2738]
["bitfinex","ETHUSD",1767082184365,3.37463839,2986.1,2984.3,2.2738]
["bitfinex","ETHUSD",1767082184366,0.002,2986.1,2984.3,2.2738]
["bitfinex","ETHUSD",1767082184696,3.35086108,2986.1,2984.5,2.2738]
["bitfinex","ETHUSD",1767082184893,0.0237035,2985.8,2984.5,2.2738]
["bitfinex","ETHUSD",1767082185194,0.0257035,2985.6,2984.5,2.2738]
["bitfinex","ETHUSD",1767082185499,0.002,2985.4,2983.8,2.2738]
["bitfinex","ETHUSD",1767082185795,0.8967035,2985.5,2983.4,3.3518402]
["bitfinex","ETHUSD",1767082185796,0.0257035,2985.3,2984.1,2.2738]
["bitfinex","ETHUSD",1767082186034,0.002,2985.1,2984.1,2.2738]
["bitfinex","ETHUSD",1767082186202,0.0237035,2984.7,2983.5,2.3711]
["bitfinex","ETHUSD",1767082186370,0.0237035,2984.9,2983.5,2.3711]
["bitfinex","ETHUSD",1767082186371,0.002,2984.6,2983.5,2.3711]
["bitfinex","ETHUSD",1767082186565,0.873,2984.7,2983.7,2.3711]
["bitfinex","ETHUSD",1767082186799,0.873,2984.7,2983.3,2.3711]
["bitfinex","ETHUSD",1767082186993,0.002,2985.0,2983.9,2.3711]
["bitfinex","ETHUSD",1767082186994,3.35213211,2985.0,2983.9,2.3711]
["bitfinex","ETHUSD",1767082187267,0.8967035,2984.9,2983.9,2.3711]
["bitfinex","ETHUSD",1767082187478,0.002,2984.8,2983.5,2.3711]
["bitfinex","ETHUSD",1767082188288,0.873,2984.9,2983.8,2.3711]
["bitfinex","ETHUSD",1767082189008,0.002,2984.8,2983.8,2.3711]
["bitfinex","ETHUSD",1767082189178,0.0257035,2985.3,2983.9,2.3711]
["bitfinex","ETHUSD",1767082189368,0.873,2984.7,2983.9,2.3711]
["bitfinex","ETHUSD",1767082189697,0.873,2984.9,2983.9,2.3711]
["bitfinex","ETHUSD",1767082189892,0.873,2984.9,2984.0,2.3711]
["bitfinex","ETHUSD",1767082190968,0.873,2984.9,2984.1,2.3711]
["bitfinex","ETHUSD",1767082191392,0.002,2984.8,2983.3,2.3711]
["bitfinex","ETHUSD",1767082191910,0.002,2985.0,2983.8,2.3711]
["bitfinex","ETHUSD",1767082192112,0.873,2984.7,2983.9,2.60821]
["bitfinex","ETHUSD",1767082192270,0.002,2985.0,2983.9,2.3711]
["bitfinex","ETHUSD",1767082192472,0.873,2984.9,2984.0,2.3711]
["bitfinex","ETHUSD",1767082192671,0.002,2985.0,2984.0,2.3711]
["bitfinex","ETHUSD",1767082192877,0.873,2984.9,2984.0,2.3711]
["bitfinex","ETHUSD",1767082193697,0.42251283,2984.8,2984.0,2.3711]
["bitfinex","ETHUSD",1767082194300,0.873,2984.9,2984.0,5.72228521]
["bitfinex","ETHUSD",1767082194504,0.873,2984.9,2984.0,2.3711]
["bitfinex","ETHUSD",1767082196691,0.873,2984.8,2984.0,2.3711]
["bitfinex","ETHUSD",1767082197208,0.873,2984.8,2984.0,3.35115996]
["bitfinex","ETHUSD",1767082197374,0.873,2984.8,2984.1,2.3711]
["bitfinex","ETHUSD",1767082197579,0.873,2984.7,2984.1,2.3711]
["bitfinex","ETHUSD",1767082197780,0.002,2984.9,2984.1,2.94332893]
["bitfinex","ETHUSD",1767082197989,0.873,2984.8,2984.1,2.94332893]
["bitfinex","ETHUSD",1767082198703,0.873,2984.8,2984.1,2.3711]
["bitfinex","ETHUSD",1767082199478,0.873,2984.8,2984.2,2.3711]
["bitfinex","ETHUSD",1767082201048,0.873,2984.7,2984.2,2.3711]
["bitfinex","ETHUSD",1767082201208,0.873,2984.7,2984.3,2.4796]
["bitfinex","ETHUSD",1767082201511,3.34979091,2985.3,2984.3,2.4796]
["bitfinex","ETHUSD",1767082201512,1.748,2985.4,2984.3,2.4796]
["bitfinex","ETHUSD",1767082201680,0.873,2985.4,2984.5,2.4796]
["bitfinex","ETHUSD",1767082201881,1.752,2986.0,2984.5,2.4796]
["bitfinex","ETHUSD",1767082202080,0.873,2985.9,2984.5,2.4796]
["bitfinex","ETHUSD",1767082202300,2.625,2985.9,2984.5,2.4796]
["bitfinex","ETHUSD",1767082202616,2.625,2985.9,2984.5,2.90677529]
["bitfinex","ETHUSD",1767082202617,2.0145,2985.8,2984.5,2.90677529]
["bitfinex","ETHUSD",1767082203812,3.61175808,2985.8,2984.7,2.4796]
["bitfinex","ETHUSD",1767082204017,1.752,2985.7,2984.7,2.4796]
["bitfinex","ETHUSD",1767082204825,0.873,2985.6,2984.7,2.4796]
["bitfinex","ETHUSD",1767082205507,0.002,2986.1,2984.7,2.4796]
["bitfinex","ETHUSD",1767082205818,2.625,2986.0,2985.0,2.4796]
["bitfinex","ETHUSD",1767082206407,1.752,2986.0,2985.0,2.4796]
["bitfinex","ETHUSD",1767082206610,0.873,2985.9,2985.0,2.4796]
["bitfinex","ETHUSD",1767082206798,0.1776,2986.1,2985.0,2.4796]
["bitfinex","ETHUSD",1767082206982,0.002,2986.2,2985.2,2.4796]
["bitfinex","ETHUSD",1767082207890,0.002,2986.2,2985.3,2.4796]
["bitfinex","ETHUSD",1767082209390,3.34996582,2986.9,2985.3,2.4796]
["bitfinex","ETHUSD",1767082209391,1.754,2986.7,2985.3,2.4796]
["bitfinex","ETHUSD",1767082209700,0.872,2986.6,2985.3,2.4796]
["bitfinex","ETHUSD",1767082209897,1.1346,2986.6,2985.6,2.4796]
["bitfinex","ETHUSD",1767082210528,0.872,2986.5,2985.6,2.4796]
["bitfinex","ETHUSD",1767082211018,1.756,2986.4,2985.5,9.17864538]
["bitfinex","ETHUSD",1767082211207,1.756,2986.4,2985.5,5.82912269]
["bitfinex","ETHUSD",1767082212286,0.2626,2986.6,2985.6,2.4796]
["bitfinex","ETHUSD",1767082212492,0.872,2986.5,2985.8,2.4796]
["bitfinex","ETHUSD",1767082213190,0.2626,2986.6,2985.8,2.4796]
["bitfinex","ETHUSD",1767082213525,0.872,2986.5,2985.8,2.4796]
["bitfinex","ETHUSD",1767082213693,3.34996056,2986.9,2985.8,2.4796]
["bitfinex","ETHUSD",1767082213893,2.628,2986.8,2985.8,2.4796]
["bitfinex","ETHUSD",1767082214112,3.22578721,2986.8,2985.8,2.4796]
["bitfinex","ETHUSD",1767082214506,6.57389723,2986.8,2985.8,2.4796]
["bitfinex","ETHUSD",1767082215226,2.3048,2987.8,2985.9,9.38938]
["bitfinex","ETHUSD",1767082215529,6.43122983,2988.8,2985.9,9.38938]
["bitfinex","ETHUSD",1767082215530,3.34280461,2991.5,2989.0,1.51308493]
["bitfinex","ETHUSD",1767082215691,2.3048,2990.1,2989.1,0.96022042]
["bitfinex","ETHUSD",1767082215890,0.0237035,2991.2,2989.4,2.3898]
["bitfinex","ETHUSD",1767082216100,2.4123,2991.2,2989.4,2.3898]
["bitfinex","ETHUSD",1767082216502,0.00191909,2991.6,2989.8,2.3898]
["bitfinex","ETHUSD",1767082216701,5.58558055,2992.5,2990.2,2.3898]
["bitfinex","ETHUSD",1767082216901,0.0237035,2991.8,2990.4,2.3898]
["bitfinex","ETHUSD",1767082217103,2.4360035,2991.6,2990.4,2.3898]
["bitfinex","ETHUSD",1767082217308,0.0237035,2991.3,2990.4,2.28228682]
["bitfinex","ETHUSD",1767082217502,2.4123,2991.5,2990.4,2.28228682]
["bitfinex","ETHUSD",1767082217710,0.24123,2991.4,2990.4,2.28228682]
["bitfinex","ETHUSD",1767082217911,0.872,2991.7,2990.5,2.3898]
["bitfinex","ETHUSD",1767082218195,2.99456156,2992.4,2990.7,2.3898]
["bitfinex","ETHUSD",1767082218196,2.97085806,2992.4,2990.7,2.3898]
["bitfinex","ETHUSD",1767082218516,3.84285806,2992.4,2990.7,2.3898]
["bitfinex","ETHUSD",1767082218712,4.77239994,2992.4,2990.7,2.3898]
["bitfinex","ETHUSD",1767082219023,2.4360035,2992.3,2990.7,2.3898]
["bitfinex","ETHUSD",1767082219223,1.05502453,2992.2,2990.7,2.3898]
["bitfinex","ETHUSD",1767082219522,0.0237035,2992.1,2990.7,2.3898]
["bitfinex","ETHUSD",1767082219722,0.55855806,2992.4,2991.0,2.3898]
["bitfinex","ETHUSD",1767082219928,3.33962871,2994.4,2991.5,2.3898]
["bitfinex","ETHUSD",1767082219929,2.4123,2993.2,2991.5,2.3898]
["bitfinex","ETHUSD",1767082220139,0.872,2993.2,2992.0,2.3898]
["bitfinex","ETHUSD",1767082220346,0.872,2993.2,2991.1,6.68650328]
["bitfinex","ETHUSD",1767082220347,2.4123,2993.1,2991.1,5.036522]
["bitfinex","ETHUSD",1767082220635,2.4123,2993.1,2991.4,2.3898]
["bitfinex","ETHUSD",1767082220837,2.4123,2992.9,2991.4,2.3898]
["bitfinex","ETHUSD",1767082221032,0.872,2993.0,2991.6,2.3898]
["bitfinex","ETHUSD",1767082221199,0.872,2993.6,2992.2,2.3898]
["bitfinex","ETHUSD",1767082221604,2.4123,2993.9,2992.2,2.3898]
["bitfinex","ETHUSD",1767082221940,0.872,2993.5,2992.2,2.3898]
["bitfinex","ETHUSD",1767082222526,0.872,2993.5,2992.3,2.3898]
["bitfinex","ETHUSD",1767082222831,6.40752633,2995.3,2992.5,2.3898]
["bitfinex","ETHUSD",1767082222832,0.871,2993.9,2992.5,2.3898]
["bitfinex","ETHUSD",1767082223037,4.823138,2994.7,2992.6,2.3898]
["bitfinex","ETHUSD",1767082223202,2.4123,2994.5,2992.7,2.3898]
["bitfinex","ETHUSD",1767082223403,0.002,2993.3,2992.7,2.3898]
["bitfinex","ETHUSD",1767082223631,3.33900964,2994.9,2993.2,2.4135035]
["bitfinex","ETHUSD",1767082223831,0.16145213,2997.4,2994.8,0.0237035]
["bitfinex","ETHUSD",1767082224043,2.4123,2997.0,2996.3,0.0237035]
["bitfinex","ETHUSD",1767082224204,2.4123,2997.0,2995.4,0.0237035]
["bitfinex","ETHUSD",1767082224205,2.4360035,2996.8,2995.1,2.3898]
["bitfinex","ETHUSD",1767082224407,0.002,2995.7,2993.8,2.3898]
["bitfinex","ETHUSD",1767082224609,0.002,2995.7,2994.0,2.3898]
["bitfinex","ETHUSD",1767082224610,2.4360035,2995.6,2994.0,2.3898]
["bitfinex","ETHUSD",1767082224821,3.5e-07,2995.7,2994.1,13.677462]
["bitfinex","ETHUSD",1767082225136,2.4360035,2996.8,2994.7,2.3898]
["bitfinex","ETHUSD",1767082225335,0.0237035,2997.0,2995.3,2.3898]
["bitfinex","ETHUSD",1767082225336,2.4123,2997.0,2995.3,2.3898]
["bitfinex","ETHUSD",1767082225511,1.1254469,2996.9,2995.3,2.3898]
["bitfinex","ETHUSD",1767082225702,2.4123,2997.0,2995.3,2.3898]
["bitfinex","ETHUSD",1767082225908,3.33678134,2996.9,2995.3,2.3898]
["bitfinex","ETHUSD",1767082226102,5.74903934,2997.0,2995.3,2.3898]
["bitfinex","ETHUSD",1767082226103,0.871,2996.8,2995.3,2.3898]
["bitfinex","ETHUSD",1767082226514,0.871,2997.4,2995.7,2.3898]
["bitfinex","ETHUSD",1767082227036,0.871,2997.4,2996.0,21.863285]
["bitfinex","ETHUSD",1767082227238,0.00353694,2997.8,2996.3,2.3898]
["bitfinex","ETHUSD",1767082227540,0.0237035,2997.5,2996.3,2.3898]
["bitfinex","ETHUSD",1767082227707,2.4360035,2997.5,2995.5,2.3898]
["bitfinex","ETHUSD",1767082227907,0.871,2997.7,2995.9,2.3898]
["bitfinex","ETHUSD",1767082228237,0.871,2997.7,2996.1,2.3898]
["bitfinex","ETHUSD",1767082228559,0.02724044,2997.8,2996.1,2.3898]
["bitfinex","ETHUSD",1767082228560,0.00353694,2997.8,2996.1,2.3898]
["bitfinex","ETHUSD",1767082228707,0.871,2997.6,2996.1,2.3898]
["bitfinex","ETHUSD",1767082228907,0.871,2997.6,2996.3,2.3898]
["bitfinex","ETHUSD",1767082229122,2.4123,2997.5,2995.7,2.139]
["bitfinex","ETHUSD",1767082229332,2.4123,2997.5,2995.9,2.4398]
["bitfinex","ETHUSD",1767082229534,2.4123,2997.5,2996.1,2.3898]
["bitfinex","ETHUSD",1767082229838,0.87,2997.6,2996.5,2.4135035]
["bitfinex","ETHUSD",1767082230337,3.2823,2997.6,2996.5,0.0237035]
["bitfinex","ETHUSD",1767082230644,3.2823,2997.6,2995.9,2.3898]
["bitfinex","ETHUSD",1767082230645,2.74053,2997.5,2995.9,2.3898]
["bitfinex","ETHUSD",1767082230846,0.87,2997.4,2996.0,10.938578]
["bitfinex","ETHUSD",1767082231181,2.4123,2997.3,2995.9,2.3898]
["bitfinex","ETHUSD",1767082231463,2.4123,2997.2,2995.5,2.717168]
["bitfinex","ETHUSD",1767082231664,2.4123,2997.2,2995.4,2.3898]
["bitfinex","ETHUSD",1767082231872,0.32823,2997.5,2995.4,2.3898]
["bitfinex","ETHUSD",1767082231873,2.4123,2997.0,2995.6,2.3898]
["bitfinex","ETHUSD",1767082232035,2.4123,2997.0,2996.1,0.0237035]
["bitfinex","ETHUSD",1767082232237,0.87,2997.2,2996.3,0.0237035]
["bitfinex","ETHUSD",1767082232464,0.32823,2997.5,2996.3,2.4135035]
["bitfinex","ETHUSD",1767082232674,4.13785986,2998.0,2996.6,2.3898]
["bitfinex","ETHUSD",1767082232968,0.87,2997.9,2996.8,2.3898]
["bitfinex","ETHUSD",1767082233143,3.694e-05,2997.8,2996.8,2.3898]
["bitfinex","ETHUSD",1767082233344,3.33583772,2997.8,2996.8,2.3898]
["bitfinex","ETHUSD",1767082233647,3.33583772,2997.8,2995.3,2.3898]
["bitfinex","ETHUSD",1767082233648,22.9638755,2997.5,2995.3,2.3898]
["bitfinex","ETHUSD",1767082233864,2.4123,2997.2,2995.4,0.03338452]
["bitfinex","ETHUSD",1767082234064,3.33644735,2997.2,2996.0,0.0237035]
["bitfinex","ETHUSD",1767082234238,2.4123,2997.6,2996.0,0.0237035]
["bitfinex","ETHUSD",1767082234239,5.74832038,2997.6,2996.3,2.3898]
["bitfinex","ETHUSD",1767082234442,1.48689042,2997.5,2996.3,2.3898]
["bitfinex","ETHUSD",1767082234935,0.61689042,2997.5,2996.3,2.3898]
["bitfinex","ETHUSD",1767082235336,0.87003694,2997.8,2996.5,2.3898]
["bitfinex","ETHUSD",1767082235545,4.20582222,2997.8,2996.5,2.3898]
["bitfinex","ETHUSD",1767082235773,6.6716075,2997.8,2996.5,2.3898]
["bitfinex","ETHUSD",1767082235951,9.0839075,2997.8,2996.5,2.3898]
["bitfinex","ETHUSD",1767082236264,9.0839075,2997.8,2996.1,0.03337672]
["bitfinex","ETHUSD",1767082236265,2.4123,2997.7,2996.1,0.03337672]
["bitfinex","ETHUSD",1767082236568,0.90839075,2997.6,2996.3,0.0237035]
["bitfinex","ETHUSD",1767082236738,0.90839075,2997.6,2996.6,2.4135035]
["bitfinex","ETHUSD",1767082236938,3.694e-05,2997.8,2996.7,2.3898]
["bitfinex","ETHUSD",1767082237249,6.67160812,2997.8,2996.7,2.3898]
["bitfinex","ETHUSD",1767082237451,6.67160812,2997.8,2996.3,0.8947035]
["bitfinex","ETHUSD",1767082237452,2.4123,2997.7,2996.3,0.8947035]
["bitfinex","ETHUSD",1767082237650,6.67160812,2997.8,2996.3,0.871]
["bitfinex","ETHUSD",1767082237651,3.2823,2997.6,2996.3,0.871]
["bitfinex","ETHUSD",1767082237961,3.2823,2997.6,2996.1,3.2608]
["bitfinex","ETHUSD",1767082238167,6.67244944,2997.4,2996.4,0.0237035]
["bitfinex","ETHUSD",1767082238339,3.33622472,2997.4,2996.4,0.0237035]
["bitfinex","ETHUSD",1767082238711,2.4123,2997.4,2996.6,0.0237035]
["bitfinex","ETHUSD",1767082238878,0.32823,2997.5,2996.6,0.0237035]
["bitfinex","ETHUSD",1767082239079,3.694e-05,2997.8,2996.7,2.3898]
["bitfinex","ETHUSD",1767082239281,5.74812343,2997.8,2996.3,2.3898]
["bitfinex","ETHUSD",1767082239479,5.74812343,2997.8,2996.3,2.3908]
["bitfinex","ETHUSD",1767082239678,0.002,2997.5,2996.3,2.4145035]
["bitfinex","ETHUSD",1767082240113,3.33622472,2997.4,2996.3,2.3908]
["bitfinex","ETHUSD",1767082240296,0.57505247,2997.3,2996.3,0.001]
["bitfinex","ETHUSD",1767082240492,2.4123,2997.4,2996.3,2.42417449]
["bitfinex","ETHUSD",1767082240697,0.87,2997.4,2996.3,2.42417449]
["bitfinex","ETHUSD",1767082240891,0.002,2997.5,2996.3,2.42417449]
["bitfinex","ETHUSD",1767082241308,3.694e-05,2997.8,2996.5,2.3898]
["bitfinex","ETHUSD",1767082241496,0.80224697,2998.0,2996.7,2.3898]
["bitfinex","ETHUSD",1767082241808,4.697e-05,2998.0,2997.3,2.3898]
["bitfinex","ETHUSD",1767082242007,4.697e-05,2998.0,2997.5,2.3898]
["bitfinex","ETHUSD",1767082242412,4.697e-05,2998.0,2997.2,0.871]
["bitfinex","ETHUSD",1767082242814,4.697e-05,2998.0,2997.1,0.03336558]
["bitfinex","ETHUSD",1767082243116,4.697e-05,2998.0,2997.1,2.3898]
["bitfinex","ETHUSD",1767082243420,2.4123,2997.8,2996.3,0.001]
["bitfinex","ETHUSD",1767082243591,2.4123,2997.6,2996.3,0.001]
["bitfinex","ETHUSD",1767082243793,0.869,2997.5,2996.3,0.001]
["bitfinex","ETHUSD",1767082243994,1.19713,2997.7,2996.3,2.3908]
["bitfinex","ETHUSD",1767082244233,2.41234697,2998.0,2996.5,2.3898]
["bitfinex","ETHUSD",1767082244234,4.697e-05,2998.0,2996.5,2.3898]
["bitfinex","ETHUSD",1767082244439,4.697e-05,2998.0,2996.7,2.3898]
["bitfinex","ETHUSD",1767082244736,4.697e-05,2998.0,2996.8,0.03336892]
["bitfinex","ETHUSD",1767082244893,0.869,2997.9,2996.6,0.5]
["bitfinex","ETHUSD",1767082245094,2.4123,2997.8,2996.7,0.03337004]
["bitfinex","ETHUSD",1767082245398,4.697e-05,2998.0,2996.8,0.03336892]
["bitfinex","ETHUSD",1767082245603,4.697e-05,2998.0,2996.9,0.871]
["bitfinex","ETHUSD",1767082245909,4.697e-05,2998.0,2997.0,0.0333667]
["bitfinex","ETHUSD",1767082246108,4.697e-05,2998.0,2997.1,0.90436558]
["bitfinex","ETHUSD",1767082246498,4.697e-05,2998.0,2997.1,0.03336558]
["bitfinex","ETHUSD",1767082246819,2.4967,2998.4,2997.2,6.06640509]
["bitfinex","ETHUSD",1767082247008,2.4967,2998.9,2997.3,4.0321617]
["bitfinex","ETHUSD",1767082247193,0.0058626,2999.0,2998.0,6.06640509]
["bitfinex","ETHUSD",1767082247394,0.0058626,2999.0,2998.1,0.87]
["bitfinex","ETHUSD",1767082247597,0.0058626,2999.0,2997.6,6.06640509]
["bitfinex","ETHUSD",1767082247794,0.0058626,2999.0,2998.0,0.87]
["bitfinex","ETHUSD",1767082248226,0.0058626,2999.0,2998.0,10.27195586]
["bitfinex","ETHUSD",1767082248421,0.0058626,2999.0,2998.1,1.27460559]
["bitfinex","ETHUSD",1767082248603,0.0058626,2999.0,2998.0,0.0237035]
["bitfinex","ETHUSD",1767082248804,0.0058626,2999.0,2998.2,0.0237035]
["bitfinex","ETHUSD",1767082249004,0.0058626,2999.0,2998.4,0.0237035]
["bitfinex","ETHUSD",1767082249208,0.1,3000.0,2998.4,0.0237035]
["bitfinex","ETHUSD",1767082249209,2.4967,2999.8,2998.4,0.0237035]
["bitfinex","ETHUSD",1767082249437,2.4967,2999.8,2998.5,0.87]
["bitfinex","ETHUSD",1767082249438,0.24967,2999.7,2998.5,0.87]
["bitfinex","ETHUSD",1767082249601,2.4967,2999.6,2998.5,0.87]
["bitfinex","ETHUSD",1767082249795,2.4967,2999.6,2997.8,12.203488]
["bitfinex","ETHUSD",1767082250024,2.4967,2999.6,2997.9,0.0237035]
["bitfinex","ETHUSD",1767082250328,2.4967,2999.6,2998.0,0.5]
["bitfinex","ETHUSD",1767082250623,2.4967,2999.4,2998.0,0.5]
["bitfinex","ETHUSD",1767082250824,2.4967,2999.3,2997.9,3.33566596]
["bitfinex","ETHUSD",1767082251038,2.4967,2999.3,2997.8,6.06640509]
["bitfinex","ETHUSD",1767082251340,2.4967,2999.3,2997.8,0.03335779]
["bitfinex","ETHUSD",1767082251550,2.4967,2999.1,2997.0,6.06640509]
["bitfinex","ETHUSD",1767082251703,2.4967,2998.7,2997.0,0.0333667]
["bitfinex","ETHUSD",1767082251910,2.4967,2998.5,2997.0,0.0333667]
["bitfinex","ETHUSD",1767082252124,2.4967,2998.2,2996.7,0.03337004]
["bitfinex","ETHUSD",1767082252325,0.90235794,2998.4,2996.7,0.03337004]
["bitfinex","ETHUSD",1767082252326,2.4967,2998.0,2996.7,0.03337004]
["bitfinex","ETHUSD",1767082252529,0.25300579,2997.9,2996.7,6.52620488]
["bitfinex","ETHUSD",1767082253048,2.4967,2998.9,2997.2,0.0237035]
["bitfinex","ETHUSD",1767082253201,2.4967,2998.7,2997.3,0.03336336]
["bitfinex","ETHUSD",1767082253402,2.4967,2998.5,2997.4,0.03336224]
["bitfinex","ETHUSD",1767082253705,2.4967,2998.3,2997.1,0.03336558]
["bitfinex","ETHUSD",1767082254031,2.4967,2998.1,2997.1,0.03336558]
["bitfinex","ETHUSD",1767082255209,2.4967,2998.1,2997.1,6.12347417]
["bitfinex","ETHUSD",1767082255403,2.4967,2998.1,2997.3,0.5]
["bitfinex","ETHUSD",1767082255607,2.4967,2998.1,2997.4,0.03336224]
["bitfinex","ETHUSD",1767082256229,2.4967,2998.1,2997.5,0.03336113]
["bitfinex","ETHUSD",1767082256434,2.4967,2998.1,2997.1,0.87]
["bitfinex","ETHUSD",1767082256635,2.4967,2998.1,2997.2,0.01668319]
["bitfinex","ETHUSD",1767082256835,0.24967,2998.0,2997.2,0.01668319]
["bitfinex","ETHUSD",1767082257239,2.71587,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1767082257633,2.5078889,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1767082259112,0.0416889,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1767082259739,2.4662,2998.6,2997.5,0.871]
["bitfinex","ETHUSD",1767082260243,0.0237035,2999.7,2997.5,0.871]
["bitfinex","ETHUSD",1767082260244,9.134776,2999.8,2997.7,6.06640509]
["bitfinex","ETHUSD",1767082260431,2.4662,2999.6,2997.8,4.15675691]
["bitfinex","ETHUSD",1767082260634,2.50787361,2999.5,2998.2,6.09010859]
["bitfinex","ETHUSD",1767082260972,3.37398916,3000.9,2999.6,0.01999973]
["bitfinex","ETHUSD",1767082261131,2.4662,3000.7,2999.6,0.01999973]
["bitfinex","ETHUSD",1767082261466,0.04165555,3000.8,2999.6,6.08640482]
["bitfinex","ETHUSD",1767082261616,0.04165694,3000.7,2999.6,6.6950453]
["bitfinex","ETHUSD",1767082261923,0.04165833,3000.6,2999.7,0.87]
["bitfinex","ETHUSD",1767082262239,2.50785694,3000.7,2999.7,0.87]
["bitfinex","ETHUSD",1767082262441,2.50785694,3000.7,2999.6,0.01999973]
["bitfinex","ETHUSD",1767082262643,2.50785694,3000.7,2998.7,2.316]
["bitfinex","ETHUSD",1767082262966,2.4662,3000.6,2998.9,0.8937035]
["bitfinex","ETHUSD",1767082263118,2.4662,3000.4,2998.6,0.0237035]
["bitfinex","ETHUSD",1767082263444,2.4662,3000.4,2998.4,6.09010859]
["bitfinex","ETHUSD",1767082263445,2.4662,2999.8,2998.0,1.48361605]
["bitfinex","ETHUSD",1767082263632,2.4662,2999.6,2998.0,1.48361605]
["bitfinex","ETHUSD",1767082263833,2.4662,2999.4,2998.3,6.06640509]
["bitfinex","ETHUSD",1767082264034,2.4662,3000.3,2998.7,6.06472509]
["bitfinex","ETHUSD",1767082264237,2.4662,3000.0,2998.0,1.48361605]
["bitfinex","ETHUSD",1767082264446,2.4662,2999.8,2998.0,4.83579764]
["bitfinex","ETHUSD",1767082264646,2.4662,2999.6,2998.0,1.50026364]
["bitfinex","ETHUSD",1767082264848,2.4662,2999.4,2998.3,6.06640509]
["bitfinex","ETHUSD",1767082265057,0.869,2999.8,2998.4,0.01664871]
["bitfinex","ETHUSD",1767082265257,2.50787083,2999.7,2998.4,0.04035221]
["bitfinex","ETHUSD",1767082265562,0.04167222,2999.6,2998.4,4.24540227]
["bitfinex","ETHUSD",1767082265772,0.04167222,2999.6,2998.4,0.04035221]
["bitfinex","ETHUSD",1767082265975,0.25078722,2999.5,2998.6,0.5]
["bitfinex","ETHUSD",1767082266271,2.4662,2999.3,2997.6,0.001]
["bitfinex","ETHUSD",1767082266476,2.4662,2999.1,2997.6,0.01766205]
["bitfinex","ETHUSD",1767082266763,2.4662,2999.1,2997.2,0.0237035]
["bitfinex","ETHUSD",1767082266764,2.4662,2998.7,2996.7,0.42642975]
["bitfinex","ETHUSD",1767082267058,0.869,2998.6,2997.0,3.36032274]
["bitfinex","ETHUSD",1767082267261,2.4662,2999.2,2997.3,6.06640509]
["bitfinex","ETHUSD",1767082267462,6.66802184,2999.4,2997.4,0.01666762]
["bitfinex","ETHUSD",1767082267463,2.4662,2998.6,2997.4,0.01666762]
["bitfinex","ETHUSD",1767082267665,2.4662,2998.6,2997.4,0.04037112]
["bitfinex","ETHUSD",1767082267829,1.044,3000.4,2997.8,2.3397035]
["bitfinex","ETHUSD",1767082268029,1.044,3000.0,2997.9,0.01664592]
["bitfinex","ETHUSD",1767082268344,1.044,2999.4,2997.8,3.22635276]
["bitfinex","ETHUSD",1767082268539,1.044,2999.2,2997.4,0.0237035]
["bitfinex","ETHUSD",1767082268743,1.044,2999.0,2997.5,0.01666594]
["bitfinex","ETHUSD",1767082269043,1.044,2999.0,2997.3,2.316]
["bitfinex","ETHUSD",1767082269044,1.044,2998.8,2997.3,2.316]
["bitfinex","ETHUSD",1767082269341,1.044,2998.8,2997.4,0.01667207]
["bitfinex","ETHUSD",1767082269531,1.085675,2999.4,2998.0,6.06640509]
["bitfinex","ETHUSD",1767082269732,1.085675,2999.4,2998.1,4.14285979]
["bitfinex","ETHUSD",1767082269932,1.085675,2999.4,2998.1,3.27285979]
["bitfinex","ETHUSD",1767082270130,1.085675,2999.4,2998.2,0.87]
["bitfinex","ETHUSD",1767082270338,1.085675,2999.4,2998.1,3.2026537]
["bitfinex","ETHUSD",1767082270528,0.869,2999.8,2998.1,3.2026537]
["bitfinex","ETHUSD",1767082270529,0.04167639,2999.3,2998.1,3.2026537]
["bitfinex","ETHUSD",1767082270751,1.044,2999.6,2998.2,0.87]
["bitfinex","ETHUSD",1767082270954,1.044,2999.4,2997.9,0.87]
["bitfinex","ETHUSD",1767082271261,1.044,2999.2,2998.0,0.01665649]
["bitfinex","ETHUSD",1767082271462,0.04167917,2999.1,2998.0,0.01665649]
["bitfinex","ETHUSD",1767082271668,0.04167917,2999.1,2997.9,0.69767623]
["bitfinex","ETHUSD",1767082272068,1.044,2999.1,2998.0,0.01665983]
["bitfinex","ETHUSD",1767082272361,1.044,2998.9,2997.1,9.32507787]
["bitfinex","ETHUSD",1767082272563,1.044,2998.9,2997.4,0.87]
["bitfinex","ETHUSD",1767082272751,1.044,2998.9,2997.4,2.316]
["bitfinex","ETHUSD",1767082273162,1.044,2998.9,2997.5,2.317]
["bitfinex","ETHUSD",1767082273467,0.52891372,2998.8,2997.5,2.317]
["bitfinex","ETHUSD",1767082273672,0.91068056,2999.0,2997.5,2.317]
["bitfinex","ETHUSD",1767082273673,0.002,2999.4,2998.0,8.38240509]
["bitfinex","ETHUSD",1767082273859,0.912675,2999.4,2998.1,2.316]
["bitfinex","ETHUSD",1767082274774,0.912675,2999.4,2998.2,0.87]
["bitfinex","ETHUSD",1767082275274,0.912675,2999.4,2997.7,6.09010859]
["bitfinex","ETHUSD",1767082275275,0.912675,2999.4,2998.3,2.316]
["bitfinex","ETHUSD",1767082276966,0.912675,2999.4,2997.9,3.2497]
["bitfinex","ETHUSD",1767082277150,0.42465645,2999.3,2998.0,2.3797]
["bitfinex","ETHUSD",1767082277343,0.04167778,2999.2,2998.0,2.3797]
["bitfinex","ETHUSD",1767082277548,0.04167639,2999.3,2998.0,2.3797]
["bitfinex","ETHUSD",1767082277752,1.06897639,2999.3,2998.0,2.3797]
["bitfinex","ETHUSD",1767082278340,4.40312294,2999.3,2998.0,2.3797]
["bitfinex","ETHUSD",1767082278566,1.0273,2999.2,2997.8,0.87]
["bitfinex","ETHUSD",1767082278765,1.0273,2999.0,2997.5,2.3807]
["bitfinex","ETHUSD",1767082279069,1.0263,2998.6,2996.8,2.3797]
["bitfinex","ETHUSD",1767082279265,0.869,2998.5,2997.0,2.3797]
["bitfinex","ETHUSD",1767082279446,1.0263,2998.1,2996.5,2.3797]
["bitfinex","ETHUSD",1767082279640,1.0263,2998.1,2996.3,0.001]
["bitfinex","ETHUSD",1767082279641,1.0263,2997.7,2996.3,0.001]
["bitfinex","ETHUSD",1767082279838,0.869,2997.6,2996.3,0.001]
["bitfinex","ETHUSD",1767082280046,27.23166,2997.2,2995.3,2.3797]
["bitfinex","ETHUSD",1767082280246,1.0253,2996.9,2995.3,2.3797]
["bitfinex","ETHUSD",1767082280473,14.974963,2997.0,2995.3,2.3797]
["bitfinex","ETHUSD",1767082280474,1.0253,2996.7,2995.4,0.24034035]
["bitfinex","ETHUSD",1767082280687,1.0253,2996.7,2995.1,0.001]
["bitfinex","ETHUSD",1767082280688,1.0253,2996.6,2995.1,0.001]
["bitfinex","ETHUSD",1767082280885,1.0253,2996.6,2994.9,1.48455928]
["bitfinex","ETHUSD",1767082281050,0.0237035,2997.2,2994.9,1.48455928]
["bitfinex","ETHUSD",1767082281051,0.784,2997.3,2995.7,6.06640509]
["bitfinex","ETHUSD",1767082281250,0.784,2997.3,2995.4,2.3797]
["bitfinex","ETHUSD",1767082281449,0.784,2997.3,2995.0,0.0237035]
["bitfinex","ETHUSD",1767082281450,0.784,2997.3,2995.1,6.06640509]
["bitfinex","ETHUSD",1767082281679,0.783,2997.1,2995.2,0.87]
["bitfinex","ETHUSD",1767082281897,0.783,2997.1,2995.5,6.06640509]
["bitfinex","ETHUSD",1767082282052,1.652,2997.0,2995.9,6.06640509]
["bitfinex","ETHUSD",1767082282252,0.783,2997.0,2995.9,6.06640509]
["bitfinex","ETHUSD",1767082282583,0.783,2997.0,2995.7,5.8849601]
["bitfinex","ETHUSD",1767082282884,0.0237035,2996.8,2994.9,3.86425928]
["bitfinex","ETHUSD",1767082283083,0.8067035,2996.6,2995.0,1.25652593]
["bitfinex","ETHUSD",1767082283282,0.783,2996.1,2994.9,3.86425928]
["bitfinex","ETHUSD",1767082283780,0.869,2996.1,2994.9,0.70155928]
["bitfinex","ETHUSD",1767082283974,0.869,2996.1,2994.8,0.001]
["bitfinex","ETHUSD",1767082283975,0.0237035,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1767082284287,0.0237035,2995.8,2993.9,2.3807]
["bitfinex","ETHUSD",1767082284459,0.869,2995.7,2994.1,2.3797]
["bitfinex","ETHUSD",1767082285257,0.0237035,2996.0,2994.1,5.7195802]
["bitfinex","ETHUSD",1767082285452,0.0237035,2996.6,2994.1,5.7195802]
["bitfinex","ETHUSD",1767082285453,3.0297035,2996.7,2994.3,2.3797]
["bitfinex","ETHUSD",1767082285684,3.0297035,2996.7,2994.1,12.5647421]
["bitfinex","ETHUSD",1767082285685,0.0237035,2996.5,2994.5,2.3797]
["bitfinex","ETHUSD",1767082285890,0.0237035,2996.3,2994.5,2.3797]
["bitfinex","ETHUSD",1767082286052,0.869,2996.6,2994.5,2.3797]
["bitfinex","ETHUSD",1767082286053,0.0237035,2996.4,2994.6,0.23797]
["bitfinex","ETHUSD",1767082286255,0.0237035,2996.2,2994.6,0.23797]
["bitfinex","ETHUSD",1767082286449,3.33789512,2995.9,2994.0,2.3797]
["bitfinex","ETHUSD",1767082286691,0.0237035,2996.2,2994.1,2.3797]
["bitfinex","ETHUSD",1767082286898,0.0237035,2995.8,2994.1,2.3797]
["bitfinex","ETHUSD",1767082287053,0.0237035,2995.6,2993.9,0.001]
["bitfinex","ETHUSD",1767082287254,0.0237035,2995.8,2993.9,0.001]
["bitfinex","ETHUSD",1767082287458,0.0237035,2995.7,2994.0,0.58859601]
["bitfinex","ETHUSD",1767082287658,0.869,2995.6,2994.0,0.58859601]
["bitfinex","ETHUSD",1767082288195,0.0237035,2996.0,2994.0,2.96829601]
["bitfinex","ETHUSD",1767082288360,0.0237035,2995.8,2994.1,2.3797]
["bitfinex","ETHUSD",1767082288565,0.0237035,2995.6,2994.1,2.3797]
["bitfinex","ETHUSD",1767082288763,0.0237035,2995.6,2994.2,0.2968296]
["bitfinex","ETHUSD",1767082288964,0.869,2995.9,2994.3,8.2646601]
["bitfinex","ETHUSD",1767082289273,0.0237035,2996.3,2994.3,9.1356601]
["bitfinex","ETHUSD",1767082289591,0.0237035,2996.4,2994.4,2.3797]
["bitfinex","ETHUSD",1767082289790,0.869,2996.3,2994.5,0.91356601]
["bitfinex","ETHUSD",1767082290088,0.0237035,2996.2,2994.5,0.91356601]
["bitfinex","ETHUSD",1767082290487,0.0237035,2996.2,2994.6,3.33934415]
["bitfinex","ETHUSD",1767082290792,0.869,2996.3,2994.6,3.33934415]
["bitfinex","ETHUSD",1767082290993,0.0237035,2996.2,2994.5,3.29326601]
["bitfinex","ETHUSD",1767082291229,0.50512038,2996.2,2994.6,0.3293266]
["bitfinex","ETHUSD",1767082291372,0.04171672,2996.4,2994.9,2.3797]
["bitfinex","ETHUSD",1767082291693,0.04171811,2996.3,2994.9,2.3797]
["bitfinex","ETHUSD",1767082292007,0.04171811,2996.3,2995.0,0.23797]
["bitfinex","ETHUSD",1767082292166,0.0237035,2996.7,2995.0,0.23797]
["bitfinex","ETHUSD",1767082292479,3.3601142,2997.3,2995.2,5.71837521]
["bitfinex","ETHUSD",1767082292674,0.869,2996.8,2995.3,2.3797]
["bitfinex","ETHUSD",1767082292869,0.869,2996.8,2995.4,0.90570504]
["bitfinex","ETHUSD",1767082293070,0.0237035,2997.8,2995.6,2.3797]
["bitfinex","ETHUSD",1767082293269,0.0237035,2997.8,2995.4,0.90570504]
["bitfinex","ETHUSD",1767082293270,0.0237035,2997.4,2995.7,2.3797]
["bitfinex","ETHUSD",1767082293472,0.0237035,2997.2,2995.7,2.3797]
["bitfinex","ETHUSD",1767082293790,0.0237035,2997.0,2995.6,2.3797]
["bitfinex","ETHUSD",1767082293988,0.91070976,2996.9,2995.6,2.3797]
["bitfinex","ETHUSD",1767082295104,0.0237035,2996.8,2995.6,2.3797]
["bitfinex","ETHUSD",1767082295303,0.0237035,2996.6,2995.6,2.3797]
["bitfinex","ETHUSD",1767082295505,0.04171533,2996.5,2995.6,2.3797]
["bitfinex","ETHUSD",1767082295705,0.04171115,2996.8,2995.8,2.3797]
["bitfinex","ETHUSD",1767082296525,0.06541465,2996.8,2995.1,2.3797]
["bitfinex","ETHUSD",1767082296696,0.04171115,2996.8,2995.1,2.3797]
["bitfinex","ETHUSD",1767082296892,0.04171115,2996.8,2995.3,2.3797]
["bitfinex","ETHUSD",1767082297084,0.869,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1767082297286,0.46647572,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1767082297487,0.46647572,2996.6,2995.5,2.3807]
["bitfinex","ETHUSD",1767082297813,0.04171394,2996.6,2995.5,2.3807]
["bitfinex","ETHUSD",1767082299917,0.06541744,2996.6,2995.5,2.3807]
["bitfinex","ETHUSD",1767082300100,0.04171394,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1767082300305,3.4025475,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1767082300508,0.76085591,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1767082301018,0.04171672,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1767082301917,0.04171533,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1767082303491,0.91071672,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1767082304392,0.0237035,2996.9,2995.5,0.001]
["bitfinex","ETHUSD",1767082304393,0.04166914,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1767082304592,0.04171672,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1767082305885,0.0237035,2996.9,2995.5,2.3588]
["bitfinex","ETHUSD",1767082306117,0.04170698,2997.1,2995.6,2.59368]
["bitfinex","ETHUSD",1767082306324,0.87,2997.2,2995.6,2.59368]
["bitfinex","ETHUSD",1767082306524,0.06541048,2997.1,2995.6,2.59368]
["bitfinex","ETHUSD",1767082306836,0.04170698,2997.1,2995.6,2.59368]
["bitfinex","ETHUSD",1767082307038,0.87,2997.1,2995.8,2.3578]
["bitfinex","ETHUSD",1767082307324,0.04170837,2997.0,2995.8,2.3578]
["bitfinex","ETHUSD",1767082307535,0.002,2997.5,2996.0,2.3578]
["bitfinex","ETHUSD",1767082307830,0.002,2997.5,2996.2,2.3578]
["bitfinex","ETHUSD",1767082307999,0.002,2997.5,2996.4,2.3578]
["bitfinex","ETHUSD",1767082308415,0.002,2997.5,2996.6,2.3578]
["bitfinex","ETHUSD",1767082308792,0.002,2997.5,2996.7,2.3578]
["bitfinex","ETHUSD",1767082309601,0.871,2997.5,2996.2,2.3578]
["bitfinex","ETHUSD",1767082309796,0.04167053,2997.4,2996.2,2.3578]
["bitfinex","ETHUSD",1767082310326,0.04167053,2997.4,2996.2,2.59358]
["bitfinex","ETHUSD",1767082310495,0.04167053,2997.4,2996.2,2.3578]
["bitfinex","ETHUSD",1767082312596,0.04167053,2997.4,2996.2,3.2288]
["bitfinex","ETHUSD",1767082312802,0.04167053,2997.4,2996.3,2.3578]
["bitfinex","ETHUSD",1767082313203,0.003,2998.6,2996.6,13.027735]
["bitfinex","ETHUSD",1767082313399,0.003,2998.6,2997.1,2.3578]
["bitfinex","ETHUSD",1767082313618,0.003,2998.6,2997.3,2.3578]
["bitfinex","ETHUSD",1767082314926,0.003,2998.6,2997.5,2.3578]
["bitfinex","ETHUSD",1767082315101,0.005,2998.6,2997.5,2.3578]
["bitfinex","ETHUSD",1767082315304,0.005,2998.6,2997.7,2.3578]
["bitfinex","ETHUSD",1767082315503,0.005,2998.6,2997.9,2.3578]
["bitfinex","ETHUSD",1767082316835,0.869,2999.5,2998.0,2.3578]
["bitfinex","ETHUSD",1767082317704,0.869,2999.5,2998.1,2.3578]
["bitfinex","ETHUSD",1767082318001,0.874,2999.5,2998.1,2.3578]
["bitfinex","ETHUSD",1767082318208,0.005,2999.0,2997.7,2.3578]
["bitfinex","ETHUSD",1767082319515,0.005,2998.7,2997.0,2.3578]
["bitfinex","ETHUSD",1767082319706,0.005,2998.6,2997.1,2.3578]
["bitfinex","ETHUSD",1767082319909,0.005,2998.4,2996.9,0.03336781]
["bitfinex","ETHUSD",1767082320233,0.005,2998.2,2996.9,0.23911678]
["bitfinex","ETHUSD",1767082320406,0.005,2998.7,2997.1,2.3578]
["bitfinex","ETHUSD",1767082320602,0.005,2999.2,2997.4,2.4078]
["bitfinex","ETHUSD",1767082320928,0.874,2999.7,2997.9,2.3578]
["bitfinex","ETHUSD",1767082321130,0.0237035,3000.2,2998.1,8.71300526]
["bitfinex","ETHUSD",1767082321131,5.048881,3000.1,2998.1,8.71300526]
["bitfinex","ETHUSD",1767082321304,3.35648538,3000.5,2998.0,1.11178]
["bitfinex","ETHUSD",1767082321305,0.005,2999.9,2998.3,2.3578]
["bitfinex","ETHUSD",1767082321505,3.33844975,2999.9,2998.4,2.3578]
["bitfinex","ETHUSD",1767082321706,0.005,2999.9,2998.4,2.3578]
["bitfinex","ETHUSD",1767082321906,0.005,3000.7,2998.7,2.4078]
["bitfinex","ETHUSD",1767082322112,0.005,3000.7,2998.9,2.3578]
["bitfinex","ETHUSD",1767082322314,0.005,3000.7,2999.1,2.3578]
["bitfinex","ETHUSD",1767082322534,1.869,3001.0,2999.3,2.3578]
["bitfinex","ETHUSD",1767082322737,1.869,3001.0,2999.5,2.4209]
["bitfinex","ETHUSD",1767082323034,1.869,3001.0,2999.7,2.4209]
["bitfinex","ETHUSD",1767082323035,1.0,3001.0,2999.7,2.4209]
["bitfinex","ETHUSD",1767082323235,0.003,3001.3,3000.4,6.35520526]
["bitfinex","ETHUSD",1767082323412,0.0237035,3003.1,3000.0,0.05]
["bitfinex","ETHUSD",1767082323413,0.0237035,3003.6,3001.0,6.35520526]
["bitfinex","ETHUSD",1767082323615,0.0237035,3004.7,3001.2,0.05]
["bitfinex","ETHUSD",1767082323616,0.0237035,3002.9,3001.2,0.05]
["bitfinex","ETHUSD",1767082323816,0.0237035,3002.9,3000.5,0.42828269]
["bitfinex","ETHUSD",1767082323817,0.9809035,3002.7,3001.1,0.871]
["bitfinex","ETHUSD",1767082324027,1.8252,3002.7,3000.7,0.871]
["bitfinex","ETHUSD",1767082324335,0.18252,3002.6,3000.8,8.866706]
["bitfinex","ETHUSD",1767082324510,0.18252,3002.6,3000.9,0.05]
["bitfinex","ETHUSD",1767082324835,0.002,3002.7,3001.2,2.4209]
["bitfinex","ETHUSD",1767082325008,0.002,3002.7,3001.4,2.4209]
["bitfinex","ETHUSD",1767082325209,0.0237035,3002.2,3000.7,2.4209]
["bitfinex","ETHUSD",1767082325411,0.002,3002.7,3001.1,2.4209]
["bitfinex","ETHUSD",1767082325605,0.002,3002.7,3000.1,0.0237035]
["bitfinex","ETHUSD",1767082325606,0.002,3002.7,3002.1,2.4209]
["bitfinex","ETHUSD",1767082325818,0.9552,3003.5,3002.1,2.4209]
["bitfinex","ETHUSD",1767082326038,0.0237035,3003.8,3002.3,2.4209]
["bitfinex","ETHUSD",1767082326256,0.0237035,3003.8,3001.3,3.2909]
["bitfinex","ETHUSD",1767082326257,0.9552,3003.5,3001.3,3.2909]
["bitfinex","ETHUSD",1767082326542,0.9552,3003.5,3000.3,0.05]
["bitfinex","ETHUSD",1767082326543,0.0237035,3002.6,3000.3,0.05]
["bitfinex","ETHUSD",1767082326725,0.0237035,3002.6,2999.9,0.0237035]
["bitfinex","ETHUSD",1767082326726,0.9552,3001.8,3000.4,2.4209]
["bitfinex","ETHUSD",1767082326927,1.74799875,3001.7,3000.4,2.4209]
["bitfinex","ETHUSD",1767082327114,0.9552,3001.8,3000.4,2.4209]
["bitfinex","ETHUSD",1767082327313,0.9552,3002.6,3000.4,2.4209]
["bitfinex","ETHUSD",1767082327540,2.4275,3001.6,2999.4,0.0570435]
["bitfinex","ETHUSD",1767082327723,2.4275,3001.6,2999.6,2.4209]
["bitfinex","ETHUSD",1767082327924,2.4275,3001.4,2999.7,2.74999]
["bitfinex","ETHUSD",1767082328138,2.4275,3001.4,2999.7,0.32909]
["bitfinex","ETHUSD",1767082328342,2.4275,3001.4,2999.6,2.45423777]
["bitfinex","ETHUSD",1767082328642,2.4275,3001.4,2999.9,2.4209]
["bitfinex","ETHUSD",1767082329338,7.55443834,3001.8,2999.8,0.03333555]
["bitfinex","ETHUSD",1767082329339,2.4275,3001.0,2999.8,0.03333555]
["bitfinex","ETHUSD",1767082329539,2.4275,3001.0,2999.9,0.03333444]
["bitfinex","ETHUSD",1767082329719,2.4275,3001.2,2999.7,0.87]
["bitfinex","ETHUSD",1767082329918,2.4275,3001.0,2999.8,0.03333555]
["bitfinex","ETHUSD",1767082330140,2.4275,3001.0,2999.9,0.03333444]
["bitfinex","ETHUSD",1767082330630,2.4275,3001.0,2999.7,0.87]
["bitfinex","ETHUSD",1767082330830,2.4275,3001.0,3000.0,0.001]
["bitfinex","ETHUSD",1767082331540,2.4275,3000.8,2999.3,0.03334111]
["bitfinex","ETHUSD",1767082331740,2.4275,3000.6,2999.3,0.03334111]
["bitfinex","ETHUSD",1767082332056,2.4275,3000.6,2999.2,0.87]
["bitfinex","ETHUSD",1767082332264,2.4275,3000.6,2999.1,2.45424333]
["bitfinex","ETHUSD",1767082332425,0.0237035,3000.3,2998.8,0.001]
["bitfinex","ETHUSD",1767082332646,2.4275,2999.6,2998.0,2.66168]
["bitfinex","ETHUSD",1767082332846,2.4275,2999.4,2998.0,0.24078]
["bitfinex","ETHUSD",1767082333169,2.4275,2999.0,2997.4,2.4209]
["bitfinex","ETHUSD",1767082333338,2.4275,2999.0,2997.6,2.4209]
["bitfinex","ETHUSD",1767082333544,2.4275,2999.0,2997.7,2.4209]
["bitfinex","ETHUSD",1767082334455,3.33449673,2999.0,2997.4,0.87]
["bitfinex","ETHUSD",1767082334638,3.35767199,2999.5,2997.4,0.87]
["bitfinex","ETHUSD",1767082334639,0.868,2999.5,2997.5,2.45426113]
["bitfinex","ETHUSD",1767082334839,0.868,2999.5,2997.8,2.4209]
["bitfinex","ETHUSD",1767082335054,0.868,2999.5,2998.0,2.4209]
["bitfinex","ETHUSD",1767082335348,2.4275,2999.7,2998.1,2.4209]
["bitfinex","ETHUSD",1767082335546,0.868,3000.1,2998.3,2.4209]
["bitfinex","ETHUSD",1767082335771,2.4275,3000.0,2998.4,2.69967645]
["bitfinex","ETHUSD",1767082337942,2.3692,2999.8,2998.4,0.24542533]
["bitfinex","ETHUSD",1767082338140,2.3692,2999.8,2998.0,0.03335557]
["bitfinex","ETHUSD",1767082338346,2.3692,2999.6,2998.3,2.4612]
["bitfinex","ETHUSD",1767082338669,3.2372,3000.8,2998.5,2.4612]
["bitfinex","ETHUSD",1767082338837,2.69529035,3000.7,2998.7,2.4612]
["bitfinex","ETHUSD",1767082339038,2.69529035,3000.7,2998.9,2.4612]
["bitfinex","ETHUSD",1767082339240,2.69529035,3000.7,2999.1,2.4612]
["bitfinex","ETHUSD",1767082339480,2.69529035,3000.7,2999.2,0.03334222]
["bitfinex","ETHUSD",1767082342976,0.0237035,3000.2,2998.4,0.001]
["bitfinex","ETHUSD",1767082343151,2.3692,3000.0,2998.7,2.4612]
["bitfinex","ETHUSD",1767082343350,2.3692,3000.0,2998.9,2.4612]
["bitfinex","ETHUSD",1767082343560,0.0333,2999.9,2998.9,2.4612]
["bitfinex","ETHUSD",1767082343789,0.868,3000.4,2999.1,2.4612]
["bitfinex","ETHUSD",1767082344067,0.868,3000.4,2999.0,0.03334444]
["bitfinex","ETHUSD",1767082344068,0.0333,3000.3,2999.2,2.71065444]
["bitfinex","ETHUSD",1767082346074,0.9013,3000.4,2999.2,2.74399666]
["bitfinex","ETHUSD",1767082347176,0.9013,3000.4,2999.2,2.71065444]
["bitfinex","ETHUSD",1767082347380,2.3692,3000.3,2999.2,0.24945444]
["bitfinex","ETHUSD",1767082347542,2.3692,3000.1,2999.0,0.03334444]
["bitfinex","ETHUSD",1767082347746,2.3692,3000.1,2999.0,3.36777819]
["bitfinex","ETHUSD",1767082347946,2.3692,3000.1,2999.0,2.49454444]
["bitfinex","ETHUSD",1767082348245,2.3692,3000.1,2998.6,3.33487237]
["bitfinex","ETHUSD",1767082348246,2.3692,2999.9,2998.6,3.3312]
["bitfinex","ETHUSD",1767082348444,0.0333,2999.8,2998.7,0.33312]
["bitfinex","ETHUSD",1767082348857,2.3692,2999.7,2998.6,2.4612]
["bitfinex","ETHUSD",1767082349072,2.4025,2999.6,2998.6,2.4612]
["bitfinex","ETHUSD",1767082349276,2.3692,2999.6,2998.4,0.03435112]
["bitfinex","ETHUSD",1767082349845,0.0237035,3000.0,2998.4,0.03435112]
["bitfinex","ETHUSD",1767082349846,2.3692,3000.2,2998.8,2.4612]
["bitfinex","ETHUSD",1767082350075,0.0333,3000.1,2999.0,2.4612]
["bitfinex","ETHUSD",1767082350368,2.3692,3000.0,2998.4,2.4622]
["bitfinex","ETHUSD",1767082350574,0.8917035,3000.4,2998.4,2.4622]
["bitfinex","ETHUSD",1767082350575,2.3692,2999.8,2998.5,0.03335]
["bitfinex","ETHUSD",1767082350778,2.3692,2999.8,2998.6,2.4612]
["bitfinex","ETHUSD",1767082350960,2.3692,2999.8,2998.7,2.49454778]
["bitfinex","ETHUSD",1767082351167,0.0333,3000.1,2998.8,2.71065478]
["bitfinex","ETHUSD",1767082351347,3.2372,3000.2,2998.8,2.71065478]
["bitfinex","ETHUSD",1767082351348,2.4025,3000.0,2998.8,2.71065478]
["bitfinex","ETHUSD",1767082351672,2.4025,3000.0,2998.4,0.03435112]
["bitfinex","ETHUSD",1767082351875,2.4025,3000.0,2998.4,0.001]
["bitfinex","ETHUSD",1767082352078,2.4262035,3000.0,2998.4,0.001]
["bitfinex","ETHUSD",1767082352245,2.3692,2999.6,2998.4,0.001]
["bitfinex","ETHUSD",1767082352446,2.3692,2999.4,2998.4,0.001]
["bitfinex","ETHUSD",1767082352668,2.3692,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1767082353077,2.3692,2999.7,2998.4,2.4622]
["bitfinex","ETHUSD",1767082353350,2.3692,2999.7,2998.5,2.49455]
["bitfinex","ETHUSD",1767082353560,0.868,2999.8,2998.5,2.49455]
["bitfinex","ETHUSD",1767082353847,0.0333,2999.7,2998.5,2.49455]
["bitfinex","ETHUSD",1767082354069,0.0333,3000.0,2998.7,2.4612]
["bitfinex","ETHUSD",1767082354278,0.0333,3000.0,2998.9,2.4612]
["bitfinex","ETHUSD",1767082354779,2.3692,2999.5,2998.4,0.001]
["bitfinex","ETHUSD",1767082355094,0.868,2999.4,2998.4,0.001]
["bitfinex","ETHUSD",1767082355378,0.32372,2999.3,2998.4,0.001]
["bitfinex","ETHUSD",1767082356089,2.3692,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1767082356377,0.04167083,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1767082356680,0.868,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1767082357661,2.3692,2998.9,2997.2,2.4622]
["bitfinex","ETHUSD",1767082357855,2.3692,2998.7,2997.3,0.26296784]
["bitfinex","ETHUSD",1767082358066,2.3692,2998.5,2997.3,2.70742]
["bitfinex","ETHUSD",1767082358456,0.0237035,2999.1,2997.2,0.001]
["bitfinex","ETHUSD",1767082358457,2.3692,2998.1,2997.2,0.001]
["bitfinex","ETHUSD",1767082358660,0.868,2998.0,2997.2,0.001]
["bitfinex","ETHUSD",1767082359184,2.3692,2997.9,2996.5,2.4612]
["bitfinex","ETHUSD",1767082359398,2.3692,2997.9,2996.5,2.47796731]
["bitfinex","ETHUSD",1767082359563,2.3929035,2997.7,2996.1,0.001]
["bitfinex","ETHUSD",1767082359884,2.3692,2997.7,2996.1,0.01777622]
["bitfinex","ETHUSD",1767082360256,2.3692,2997.5,2996.1,0.001]
["bitfinex","ETHUSD",1767082360468,0.868,2997.4,2996.1,2.47898013]
["bitfinex","ETHUSD",1767082360671,0.868,2997.4,2996.1,2.4622]
["bitfinex","ETHUSD",1767082360874,2.3692,2997.3,2996.1,2.71019801]
["bitfinex","ETHUSD",1767082361073,2.3692,2997.3,2996.2,2.4612]
["bitfinex","ETHUSD",1767082361775,2.3692,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1767082361949,2.3692,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1767082362151,0.65964804,2997.8,2996.1,2.47898512]
["bitfinex","ETHUSD",1767082362379,0.868,2997.7,2996.5,2.2562]
["bitfinex","ETHUSD",1767082362550,0.868,2997.7,2996.6,2.27296897]
["bitfinex","ETHUSD",1767082362751,0.868,2997.7,2996.6,2.2562]
["bitfinex","ETHUSD",1767082362953,0.868,2997.7,2996.4,6.05986034]
["bitfinex","ETHUSD",1767082362954,0.868,2997.7,2996.7,0.0167673]
["bitfinex","ETHUSD",1767082363276,0.868,2997.7,2996.7,2.2562]
["bitfinex","ETHUSD",1767082363461,0.868,2997.7,2996.8,0.22562]
["bitfinex","ETHUSD",1767082363861,0.868,2997.7,2996.7,2.2562]
["bitfinex","ETHUSD",1767082364388,0.868,2997.7,2996.5,0.01676731]
["bitfinex","ETHUSD",1767082364389,2.4218,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1767082364688,0.868,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1767082364866,0.868,2997.5,2996.5,0.01777288]
["bitfinex","ETHUSD",1767082365682,0.868,2997.5,2996.5,5.61117707]
["bitfinex","ETHUSD",1767082365989,2.4218,2997.6,2996.6,0.56111771]
["bitfinex","ETHUSD",1767082366185,0.04169307,2998.1,2996.8,2.2816]
["bitfinex","ETHUSD",1767082366186,2.45119307,2998.1,2996.8,2.2816]
["bitfinex","ETHUSD",1767082366383,0.90969446,2998.0,2996.9,2.2983595]
["bitfinex","ETHUSD",1767082366590,0.90969446,2998.0,2996.9,2.2816]
["bitfinex","ETHUSD",1767082367784,0.04169446,2998.0,2997.0,2.2816]
["bitfinex","ETHUSD",1767082367988,2.4095,2998.6,2997.5,2.2816]
["bitfinex","ETHUSD",1767082368198,0.02495332,2998.5,2997.6,0.03336002]
["bitfinex","ETHUSD",1767082368392,0.89295332,2998.5,2997.5,2.2816]
["bitfinex","ETHUSD",1767082368896,0.02495332,2998.5,2997.5,2.2816]
["bitfinex","ETHUSD",1767082369062,0.89295332,2998.5,2997.6,3.11574603]
["bitfinex","ETHUSD",1767082369764,0.868,2998.4,2997.6,3.11574603]
["bitfinex","ETHUSD",1767082369995,0.02495332,2998.3,2997.6,3.11574603]
["bitfinex","ETHUSD",1767082370899,0.02495332,2998.3,2997.6,2.2816]
["bitfinex","ETHUSD",1767082375580,0.02495332,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1767082377301,2.4095,2999.3,2998.0,6.05986034]
["bitfinex","ETHUSD",1767082377504,2.4095,2999.3,2998.2,2.2816]
["bitfinex","ETHUSD",1767082377670,2.4095,2999.3,2998.4,2.2816]
["bitfinex","ETHUSD",1767082378201,2.4095,2999.3,2998.3,0.31526]
["bitfinex","ETHUSD",1767082378511,0.868,2999.2,2998.3,2.59686]
["bitfinex","ETHUSD",1767082378915,2.4095,2999.1,2997.9,2.2816]
["bitfinex","ETHUSD",1767082379604,2.4095,2999.0,2998.0,2.31495557]
["bitfinex","ETHUSD",1767082380738,0.002,2999.4,2998.2,2.2816]
["bitfinex","ETHUSD",1767082380874,2.4095,3000.4,2998.6,2.2816]
["bitfinex","ETHUSD",1767082381197,2.4095,3001.0,2999.8,2.2816]
["bitfinex","ETHUSD",1767082381394,0.17399319,3001.1,3000.0,2.2816]
["bitfinex","ETHUSD",1767082381703,3.2805,3001.4,3000.0,2.2816]
["bitfinex","ETHUSD",1767082381704,2.4125,3001.4,3000.0,2.2816]
["bitfinex","ETHUSD",1767082381879,2.74055,3001.4,3000.2,2.2816]
["bitfinex","ETHUSD",1767082382082,2.74055,3001.4,3000.3,2.2816]
["bitfinex","ETHUSD",1767082382472,0.002,3001.7,3000.9,6.05986034]
["bitfinex","ETHUSD",1767082382805,4.156048,3003.7,3001.0,0.871]
["bitfinex","ETHUSD",1767082382806,2.3985,3002.5,3001.0,0.871]
["bitfinex","ETHUSD",1767082383108,2.3985,3002.5,3000.9,8.33216034]
["bitfinex","ETHUSD",1767082383272,2.3985,3002.5,3000.9,9.20216034]
["bitfinex","ETHUSD",1767082383476,30.0,3003.1,3001.4,2.2723]
["bitfinex","ETHUSD",1767082383807,2.3985,3003.0,3001.6,2.2723]
["bitfinex","ETHUSD",1767082384103,0.0237035,3002.9,3001.0,2.2723]
["bitfinex","ETHUSD",1767082384290,0.0237035,3002.9,3001.1,0.87]
["bitfinex","ETHUSD",1767082384291,2.3985,3002.4,3001.1,0.87]
["bitfinex","ETHUSD",1767082384470,2.3985,3002.2,3001.1,0.87]
["bitfinex","ETHUSD",1767082384676,2.72515,3002.1,3000.1,0.89484889]
["bitfinex","ETHUSD",1767082385005,2.3985,3001.7,2999.9,3.1423]
["bitfinex","ETHUSD",1767082385209,2.3985,3001.7,3000.1,2.2723]
["bitfinex","ETHUSD",1767082385380,0.868,3001.8,3000.5,2.2723]
["bitfinex","ETHUSD",1767082385580,2.3985,3002.5,3000.9,2.2723]
["bitfinex","ETHUSD",1767082385777,2.3985,3002.5,3000.7,2.2723]
["bitfinex","ETHUSD",1767082385983,2.3985,3002.3,3000.7,2.2723]
["bitfinex","ETHUSD",1767082386411,2.3985,3001.8,3000.2,2.2723]
["bitfinex","ETHUSD",1767082386583,2.3985,3001.6,3000.2,2.2723]
["bitfinex","ETHUSD",1767082386784,2.3985,3001.4,3000.0,0.87]
["bitfinex","ETHUSD",1767082387092,2.4222035,3001.2,2999.7,2.2723]
["bitfinex","ETHUSD",1767082387287,2.4222035,3001.0,2999.3,0.03334111]
["bitfinex","ETHUSD",1767082387610,2.4222035,3001.0,2999.0,0.03334444]
["bitfinex","ETHUSD",1767082387611,2.3985,3000.7,2999.0,0.03334444]
["bitfinex","ETHUSD",1767082387808,2.3985,3000.5,2999.1,0.90334333]
["bitfinex","ETHUSD",1767082388310,0.42240128,3000.9,2999.3,2.2723]
["bitfinex","ETHUSD",1767082388511,2.3985,3000.9,2999.6,8.33216034]
["bitfinex","ETHUSD",1767082388681,2.3985,3001.3,2999.8,2.2723]
["bitfinex","ETHUSD",1767082389079,0.0237035,3001.1,2999.4,0.03334]
["bitfinex","ETHUSD",1767082389309,0.002,3001.7,3000.0,6.05986034]
["bitfinex","ETHUSD",1767082389510,2.4005,3001.7,3000.4,6.05986034]
["bitfinex","ETHUSD",1767082389711,2.4005,3001.7,3000.5,2.2723]
["bitfinex","ETHUSD",1767082389901,2.4005,3001.7,3000.6,0.87]
["bitfinex","ETHUSD",1767082390099,2.4005,3001.7,3000.6,2.12349785]
["bitfinex","ETHUSD",1767082390300,0.002,3001.7,3000.7,2.2723]
["bitfinex","ETHUSD",1767082391494,0.002,3001.7,3000.8,0.87]
["bitfinex","ETHUSD",1767082391695,0.002,3001.7,3000.8,3.1423]
["bitfinex","ETHUSD",1767082392082,0.002,3001.7,3000.8,2.2723]
["bitfinex","ETHUSD",1767082392281,0.002,3001.7,3000.9,0.87]
["bitfinex","ETHUSD",1767082392888,2.3985,3002.1,3000.9,2.12346168]
["bitfinex","ETHUSD",1767082393713,2.3985,3002.9,3001.0,2.2723]
["bitfinex","ETHUSD",1767082393912,2.3985,3002.6,3001.1,8.33216034]
["bitfinex","ETHUSD",1767082395018,2.3985,3002.6,3001.1,2.2723]
["bitfinex","ETHUSD",1767082395792,2.3985,3002.6,3001.2,2.297]
["bitfinex","ETHUSD",1767082395991,0.23985,3002.5,3001.4,2.297]
["bitfinex","ETHUSD",1767082396190,1.10685,3002.5,3001.4,2.297]
["bitfinex","ETHUSD",1767082397008,2.4024,3002.4,3001.0,2.33032222]
["bitfinex","ETHUSD",1767082397622,0.867,3002.3,3001.0,2.33032222]
["bitfinex","ETHUSD",1767082397916,2.4044,3003.0,3001.3,2.297]
["bitfinex","ETHUSD",1767082398117,2.4044,3003.0,3001.5,2.297]
["bitfinex","ETHUSD",1767082400427,2.4024,3002.9,3001.5,2.297]
["bitfinex","ETHUSD",1767082400801,0.867,3002.8,3001.6,2.33031556]
["bitfinex","ETHUSD",1767082401625,3.2694,3002.8,3001.6,2.33031556]
["bitfinex","ETHUSD",1767082401841,2.4024,3002.7,3001.6,0.03331556]
["bitfinex","ETHUSD",1767082402005,2.72934,3002.6,3001.6,0.03331556]
["bitfinex","ETHUSD",1767082402329,2.72934,3002.6,3000.8,2.297]
["bitfinex","ETHUSD",1767082402330,2.4024,3002.4,3000.8,2.297]
["bitfinex","ETHUSD",1767082402526,2.4024,3002.4,3000.9,0.03332333]
["bitfinex","ETHUSD",1767082402834,2.4024,3002.4,3000.6,3.33265628]
["bitfinex","ETHUSD",1767082402835,2.4024,3002.0,3000.6,2.297]
["bitfinex","ETHUSD",1767082402997,3.2694,3001.9,3000.8,2.297]
["bitfinex","ETHUSD",1767082403196,3.2694,3001.9,3000.8,2.53003256]
["bitfinex","ETHUSD",1767082403419,2.4024,3001.4,3000.2,2.297]
["bitfinex","ETHUSD",1767082403624,0.867,3001.3,3000.2,2.297]
["bitfinex","ETHUSD",1767082403849,3.2694,3001.3,3000.2,2.297]
["bitfinex","ETHUSD",1767082404398,6.05986034,3001.0,2999.9,2.33133444]
["bitfinex","ETHUSD",1767082404598,6.05986034,3001.0,2999.9,2.56446788]
["bitfinex","ETHUSD",1767082404818,6.05986034,3000.6,2999.5,0.87]
["bitfinex","ETHUSD",1767082405017,8.46226034,3000.6,2999.6,0.03333777]
["bitfinex","ETHUSD",1767082405335,6.05986034,3000.2,2999.0,0.9308]
["bitfinex","ETHUSD",1767082405550,6.66584637,3000.2,2999.0,0.51354311]
["bitfinex","ETHUSD",1767082405750,6.05986034,3000.8,2999.2,0.9308]
["bitfinex","ETHUSD",1767082406026,6.05986034,3000.4,2999.1,0.9308]
["bitfinex","ETHUSD",1767082406195,6.05986034,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1767082406397,6.05986034,3000.0,2999.2,0.87]
["bitfinex","ETHUSD",1767082406631,6.05986034,3000.0,2999.2,1.05008]
["bitfinex","ETHUSD",1767082407119,8.46226034,3000.0,2998.8,0.87]
["bitfinex","ETHUSD",1767082407330,8.46226034,3000.0,2998.7,0.9318]
["bitfinex","ETHUSD",1767082407831,8.46226034,3000.0,2998.8,3.33465733]
["bitfinex","ETHUSD",1767082408012,8.46226034,3000.0,2998.9,1.26436573]
["bitfinex","ETHUSD",1767082408329,2.4024,2999.9,2998.9,0.33356573]
["bitfinex","ETHUSD",1767082408527,2.4024,3000.8,2999.0,31.8008]
["bitfinex","ETHUSD",1767082408840,2.4024,3000.8,2999.3,0.9308]
["bitfinex","ETHUSD",1767082409041,2.4024,3000.7,2999.3,0.9308]
["bitfinex","ETHUSD",1767082409424,2.4024,3000.1,2998.9,0.33356573]
["bitfinex","ETHUSD",1767082410913,2.4024,3000.1,2998.7,0.001]
["bitfinex","ETHUSD",1767082411825,2.4024,2999.7,2998.7,0.001]
["bitfinex","ETHUSD",1767082412228,2.4024,2999.7,2998.8,27.877312]
["bitfinex","ETHUSD",1767082412545,2.4024,2999.7,2998.8,11.9768]
["bitfinex","ETHUSD",1767082412847,2.4024,2999.7,2998.7,0.001]
["bitfinex","ETHUSD",1767082413053,0.95662953,3000.8,2998.8,0.9308]
["bitfinex","ETHUSD",1767082413054,6.05986034,2999.8,2998.8,0.9308]
["bitfinex","ETHUSD",1767082413261,2.4024,2999.7,2998.7,0.001]
["bitfinex","ETHUSD",1767082413424,2.4024,3000.1,2998.7,0.9318]
["bitfinex","ETHUSD",1767082413744,3.2704,3000.0,2998.7,0.9318]
["bitfinex","ETHUSD",1767082414114,3.2704,3000.0,2998.9,0.5]
["bitfinex","ETHUSD",1767082414319,3.2704,3000.0,2999.0,0.9308]
["bitfinex","ETHUSD",1767082414826,8.46226034,2999.8,2998.7,0.001]
["bitfinex","ETHUSD",1767082415026,2.4024,2999.7,2998.7,0.001]
["bitfinex","ETHUSD",1767082416152,2.4024,2999.6,2998.7,0.001]
["bitfinex","ETHUSD",1767082416327,2.4024,2999.4,2998.7,0.001]
["bitfinex","ETHUSD",1767082416524,2.4024,2999.4,2998.6,0.001]
["bitfinex","ETHUSD",1767082416830,2.4024,2999.4,2998.3,1.50143838]
["bitfinex","ETHUSD",1767082417640,2.4024,2999.3,2997.6,11.794588]
["bitfinex","ETHUSD",1767082417849,2.4024,2999.1,2997.7,1.1795588]
["bitfinex","ETHUSD",1767082418060,2.4024,2998.9,2997.8,3.33568401]
["bitfinex","ETHUSD",1767082418223,2.4024,2998.9,2997.6,13.938975]
["bitfinex","ETHUSD",1767082418868,2.4024,2998.9,2997.5,4.83851342]
["bitfinex","ETHUSD",1767082418869,0.868,2998.8,2997.8,24.280409]
["bitfinex","ETHUSD",1767082419044,0.868,2999.0,2997.9,1.5014]
["bitfinex","ETHUSD",1767082419235,2.4024,2999.4,2997.9,1.5014]
["bitfinex","ETHUSD",1767082419440,2.4024,2999.4,2997.8,1.5014]
["bitfinex","ETHUSD",1767082419441,2.4024,2998.9,2997.8,1.5014]
["bitfinex","ETHUSD",1767082419728,0.868,2999.0,2997.8,1.5014]
["bitfinex","ETHUSD",1767082420537,2.4024,2999.3,2997.9,1.5014]
["bitfinex","ETHUSD",1767082420733,0.868,2999.2,2997.9,1.5014]
["bitfinex","ETHUSD",1767082420959,2.4024,2999.1,2997.9,1.5014]
["bitfinex","ETHUSD",1767082421132,2.4024,2998.9,2997.5,1.5024]
["bitfinex","ETHUSD",1767082421323,2.4024,2998.8,2997.5,0.001]
["bitfinex","ETHUSD",1767082421524,2.4024,2998.6,2997.5,0.001]
["bitfinex","ETHUSD",1767082422456,2.4024,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1767082422666,2.4024,2998.6,2997.0,3.33666404]
["bitfinex","ETHUSD",1767082422833,0.868,2998.7,2997.0,3.33666404]
["bitfinex","ETHUSD",1767082422834,2.4024,2998.4,2997.1,0.3336664]
["bitfinex","ETHUSD",1767082423230,2.4024,2998.4,2997.2,30.0]
["bitfinex","ETHUSD",1767082423561,2.4024,2998.3,2997.1,0.3336664]
["bitfinex","ETHUSD",1767082424076,2.4024,2998.3,2996.9,3.33677882]
["bitfinex","ETHUSD",1767082424230,2.4024,2998.3,2996.9,1.5034]
["bitfinex","ETHUSD",1767082424426,0.868,2998.2,2997.1,1.5034]
["bitfinex","ETHUSD",1767082424631,2.4024,2998.1,2997.1,1.5034]
["bitfinex","ETHUSD",1767082424831,2.4024,2998.1,2996.7,1.5034]
["bitfinex","ETHUSD",1767082425055,2.4024,2997.9,2996.7,1.5034]
["bitfinex","ETHUSD",1767082425256,2.4024,2997.9,2996.7,4.84038544]
["bitfinex","ETHUSD",1767082425763,2.4024,2997.9,2996.6,0.001]
["bitfinex","ETHUSD",1767082426266,6.34293352,2998.4,2996.6,0.001]
["bitfinex","ETHUSD",1767082426267,2.4823,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1767082426430,0.868,2997.6,2996.6,0.001]
["bitfinex","ETHUSD",1767082426839,2.4823,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1767082427045,2.81733,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1767082428257,2.81733,2997.5,2996.4,0.001]
["bitfinex","ETHUSD",1767082428559,2.4823,2997.3,2996.0,0.001]
["bitfinex","ETHUSD",1767082428733,2.4823,2997.1,2995.5,1.49260095]
["bitfinex","ETHUSD",1767082428936,2.4823,2996.7,2995.5,1.49260095]
["bitfinex","ETHUSD",1767082429136,2.4823,2996.5,2995.4,0.001]
["bitfinex","ETHUSD",1767082429344,2.4823,2996.3,2995.0,0.001]
["bitfinex","ETHUSD",1767082429943,2.4823,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1767082430247,2.4823,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1767082431238,2.81733,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1767082431940,2.4823,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1767082432368,0.868,2995.7,2994.5,4.85285566]
["bitfinex","ETHUSD",1767082433134,0.868,2995.7,2994.5,1.5134]
["bitfinex","ETHUSD",1767082433135,2.4823,2995.6,2994.5,1.5134]
["bitfinex","ETHUSD",1767082433341,2.4823,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1767082433642,2.4823,2995.6,2994.4,3.34054437]
["bitfinex","ETHUSD",1767082433967,2.4823,2995.6,2994.5,0.33415444]
["bitfinex","ETHUSD",1767082434468,2.4823,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1767082434764,0.869,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1767082434939,2.4823,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1767082435336,0.869,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1767082435858,2.4823,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1767082436232,2.4823,2997.0,2994.7,0.6444]
["bitfinex","ETHUSD",1767082436433,2.4823,2996.1,2994.9,3.533473]
["bitfinex","ETHUSD",1767082436636,2.4823,2996.1,2994.9,2.02564]
["bitfinex","ETHUSD",1767082436831,2.4823,2996.1,2995.0,1.02192823]
["bitfinex","ETHUSD",1767082437469,0.002,2995.9,2994.8,3.98352114]
["bitfinex","ETHUSD",1767082437681,0.002,2995.9,2994.9,0.871]
["bitfinex","ETHUSD",1767082437682,2.4843,2995.9,2994.9,0.871]
["bitfinex","ETHUSD",1767082437842,2.4843,2995.9,2994.8,3.98352114]
["bitfinex","ETHUSD",1767082438344,2.4843,2995.9,2994.8,0.6444]
["bitfinex","ETHUSD",1767082438562,2.4843,2995.9,2994.6,0.871]
["bitfinex","ETHUSD",1767082438876,2.4823,2995.7,2994.6,0.871]
["bitfinex","ETHUSD",1767082439767,2.4823,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1767082440680,2.4823,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1767082440970,2.4823,2995.4,2994.2,0.001]
["bitfinex","ETHUSD",1767082441191,2.4823,2995.2,2994.2,0.001]
["bitfinex","ETHUSD",1767082441538,0.869,2995.1,2994.2,0.001]
["bitfinex","ETHUSD",1767082441767,3.3513,2995.1,2994.2,0.001]
["bitfinex","ETHUSD",1767082441938,2.4823,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1767082442146,2.3714,2995.4,2994.2,1.5174]
["bitfinex","ETHUSD",1767082442446,2.3734,2995.9,2994.5,1.5174]
["bitfinex","ETHUSD",1767082442641,2.3734,2995.9,2994.7,1.5174]
["bitfinex","ETHUSD",1767082442852,0.04172508,2995.8,2994.3,3.33964359]
["bitfinex","ETHUSD",1767082443056,2.3714,2995.7,2994.3,3.33964359]
["bitfinex","ETHUSD",1767082443375,2.3714,2995.5,2994.4,1.5174]
["bitfinex","ETHUSD",1767082443751,0.04173065,2995.4,2994.4,1.5174]
["bitfinex","ETHUSD",1767082444151,2.3714,2995.3,2994.0,3.34097877]
["bitfinex","ETHUSD",1767082444473,2.61271307,2995.2,2994.0,3.34100912]
["bitfinex","ETHUSD",1767082444770,0.869,2995.1,2994.0,3.34098967]
["bitfinex","ETHUSD",1767082445072,0.869,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1767082445278,3.2404,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1767082445480,0.04172647,2995.7,2994.2,1.5174]
["bitfinex","ETHUSD",1767082445481,0.869,2995.7,2994.2,1.5174]
["bitfinex","ETHUSD",1767082445682,0.04172786,2995.6,2994.2,1.5174]
["bitfinex","ETHUSD",1767082445996,2.3714,2995.5,2994.2,1.5174]
["bitfinex","ETHUSD",1767082446160,0.91072647,2995.7,2994.1,0.001]
["bitfinex","ETHUSD",1767082446161,2.3714,2995.3,2994.1,0.001]
["bitfinex","ETHUSD",1767082446363,0.869,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1767082446566,3.2404,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1767082447477,2.3714,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1767082447650,0.869,2995.6,2994.3,1.5174]
["bitfinex","ETHUSD",1767082447996,0.002,2995.9,2994.6,13.840064]
["bitfinex","ETHUSD",1767082448160,0.002,2995.9,2994.1,0.66932498]
["bitfinex","ETHUSD",1767082448161,2.3714,2995.7,2994.1,1.31772498]
["bitfinex","ETHUSD",1767082448360,0.869,2995.8,2994.7,7.32686528]
["bitfinex","ETHUSD",1767082448575,0.04172647,2995.7,2994.8,1.38108653]
["bitfinex","ETHUSD",1767082449560,0.002,2995.9,2994.9,0.68179009]
["bitfinex","ETHUSD",1767082449761,0.0237035,2997.3,2995.0,26.495316]
["bitfinex","ETHUSD",1767082449965,0.869,2997.0,2995.1,2.53188786]
["bitfinex","ETHUSD",1767082450162,0.002,2997.1,2995.5,2.4985]
["bitfinex","ETHUSD",1767082450365,0.002,2997.1,2995.4,16.2774]
["bitfinex","ETHUSD",1767082450366,0.002,2997.1,2996.0,13.35113484]
["bitfinex","ETHUSD",1767082450687,0.002,2997.1,2996.4,19.489977]
["bitfinex","ETHUSD",1767082450889,0.002,2997.1,2996.4,2.4985]
["bitfinex","ETHUSD",1767082451184,0.869,2998.1,2996.6,2.4985]
["bitfinex","ETHUSD",1767082451387,0.002,2998.3,2996.8,2.4985]
["bitfinex","ETHUSD",1767082451584,0.002,2998.3,2997.1,2.4985]
["bitfinex","ETHUSD",1767082452359,2.2374,2998.2,2996.5,2.74835]
["bitfinex","ETHUSD",1767082452553,2.2374,2998.0,2996.6,9.17273078]
["bitfinex","ETHUSD",1767082452770,2.2374,2998.0,2996.6,12.50984617]
["bitfinex","ETHUSD",1767082452973,2.2374,2998.0,2996.7,2.4985]
["bitfinex","ETHUSD",1767082453271,2.2374,2998.0,2996.9,0.5]
["bitfinex","ETHUSD",1767082453471,0.869,2997.9,2996.9,2.9985]
["bitfinex","ETHUSD",1767082453817,0.869,2997.9,2997.0,2.79835]
["bitfinex","ETHUSD",1767082454397,0.869,2997.9,2996.9,0.5]
["bitfinex","ETHUSD",1767082454678,0.869,2997.8,2996.9,3.83672856]
["bitfinex","ETHUSD",1767082455098,0.869,2997.9,2997.0,2.4985]
["bitfinex","ETHUSD",1767082455470,2.2394,2997.8,2996.5,2.74835]
["bitfinex","ETHUSD",1767082455670,2.2394,2997.8,2996.5,2.4985]
["bitfinex","ETHUSD",1767082455897,0.869,2997.7,2996.7,3.3369857]
["bitfinex","ETHUSD",1767082456100,0.869,2997.7,2996.6,5.83560661]
["bitfinex","ETHUSD",1767082456296,0.869,2997.6,2996.7,3.33699938]
["bitfinex","ETHUSD",1767082456683,2.2394,2997.8,2996.7,10.01857464]
["bitfinex","ETHUSD",1767082456878,0.869,2997.7,2996.7,3.34457123]
["bitfinex","ETHUSD",1767082457082,3.1084,2997.7,2996.7,2.4273]
["bitfinex","ETHUSD",1767082457482,3.1084,2997.7,2996.6,3.33708518]
["bitfinex","ETHUSD",1767082457879,3.1084,2997.7,2996.5,5.76449064]
["bitfinex","ETHUSD",1767082458084,2.2394,2997.6,2996.5,2.4273]
["bitfinex","ETHUSD",1767082458402,2.2394,2997.6,2996.7,0.5]
["bitfinex","ETHUSD",1767082458598,2.55024,2997.5,2996.7,0.5]
["bitfinex","ETHUSD",1767082458987,2.55024,2997.5,2996.7,3.83699046]
["bitfinex","ETHUSD",1767082459190,2.55024,2997.5,2996.5,3.33712446]
["bitfinex","ETHUSD",1767082459503,2.55024,2997.5,2996.6,3.33711368]
["bitfinex","ETHUSD",1767082459999,2.55024,2997.5,2996.5,3.33722006]
["bitfinex","ETHUSD",1767082460199,0.255224,2997.4,2996.7,3.33699846]
["bitfinex","ETHUSD",1767082460509,0.869,2997.4,2996.7,3.33699846]
["bitfinex","ETHUSD",1767082460696,0.869,2997.4,2996.6,5.76438145]
["bitfinex","ETHUSD",1767082460897,0.869,2997.4,2996.1,3.33759936]
["bitfinex","ETHUSD",1767082461081,0.869,2997.4,2996.2,3.33752179]
["bitfinex","ETHUSD",1767082461687,0.869,2997.4,2996.3,3.33744657]
["bitfinex","ETHUSD",1767082462084,0.869,2997.4,2996.2,3.33755649]
["bitfinex","ETHUSD",1767082462480,0.869,2997.4,2996.0,5.76506861]
["bitfinex","ETHUSD",1767082462676,0.0237035,2997.3,2996.0,2.4273]
["bitfinex","ETHUSD",1767082462903,0.0237035,2997.3,2995.6,2.4273]
["bitfinex","ETHUSD",1767082462904,0.0237035,2996.9,2995.6,2.4273]
["bitfinex","ETHUSD",1767082463108,0.869,2996.8,2995.2,0.28657554]
["bitfinex","ETHUSD",1767082463275,0.869,2996.8,2995.2,0.25318879]
["bitfinex","ETHUSD",1767082463276,0.0237035,2996.5,2995.2,0.25318879]
["bitfinex","ETHUSD",1767082463675,0.0237035,2996.5,2995.1,2.4273]
["bitfinex","ETHUSD",1767082463981,0.0237035,2996.5,2995.1,5.7660742]
["bitfinex","ETHUSD",1767082464382,0.0237035,2996.5,2995.2,3.33864568]
["bitfinex","ETHUSD",1767082464607,0.0237035,2996.9,2995.3,0.03338563]
["bitfinex","ETHUSD",1767082464827,0.0237035,2996.7,2995.4,2.4273]
["bitfinex","ETHUSD",1767082465007,0.0237035,2996.7,2995.1,3.33877513]
["bitfinex","ETHUSD",1767082465181,0.0237035,2996.3,2995.1,4.2492833]
["bitfinex","ETHUSD",1767082465376,0.0237035,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1767082465708,0.8927035,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1767082466204,0.0237035,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1767082466411,0.0237035,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1767082466809,0.869,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1767082467307,0.869,2996.2,2994.9,2.4273]
["bitfinex","ETHUSD",1767082467479,0.869,2996.2,2995.0,2.67013]
["bitfinex","ETHUSD",1767082467803,0.869,2996.2,2995.2,2.4273]
["bitfinex","ETHUSD",1767082469289,0.869,2996.3,2995.2,2.4273]
["bitfinex","ETHUSD",1767082469496,0.869,2996.3,2995.2,5.7659711]
["bitfinex","ETHUSD",1767082469681,0.869,2996.3,2995.2,3.02818011]
["bitfinex","ETHUSD",1767082470083,0.869,2996.3,2995.2,6.36683821]
["bitfinex","ETHUSD",1767082470283,0.869,2996.3,2995.2,3.02818011]
["bitfinex","ETHUSD",1767082470484,0.869,2996.3,2995.2,2.4273]
["bitfinex","ETHUSD",1767082471582,0.0237035,2996.2,2995.2,2.4273]
["bitfinex","ETHUSD",1767082472394,0.869,2996.3,2995.2,2.4273]
["bitfinex","ETHUSD",1767082473017,0.869,2996.4,2995.3,2.4273]
["bitfinex","ETHUSD",1767082473209,0.869,2996.4,2995.6,5.7655294]
["bitfinex","ETHUSD",1767082473404,0.002,2996.5,2995.6,5.7655294]
["bitfinex","ETHUSD",1767082473405,0.002,2996.5,2995.7,2.4273]
["bitfinex","ETHUSD",1767082475288,0.002,2996.5,2995.9,2.4273]
["bitfinex","ETHUSD",1767082477312,0.002,2996.5,2995.5,2.4273]
["bitfinex","ETHUSD",1767082477690,0.002,2996.5,2995.1,0.001]
["bitfinex","ETHUSD",1767082478025,0.8927035,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1767082478393,0.0237035,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1767082479201,0.0237035,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1767082479519,0.0237035,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1767082479723,0.0237035,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1767082480927,0.0237035,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1767082481497,9.41460646,2995.8,2994.8,0.001]
["bitfinex","ETHUSD",1767082481699,0.0237035,2995.6,2994.8,0.001]
["bitfinex","ETHUSD",1767082481906,0.0237035,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1767082482099,0.869,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1767082482733,0.0237035,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1767082483323,0.0237035,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1767082483636,0.0237035,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1767082483817,0.0237035,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1767082484016,0.869,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1767082484343,1.28009068,2995.2,2993.6,0.001]
["bitfinex","ETHUSD",1767082484640,1.28009068,2995.2,2993.1,2.4273]
["bitfinex","ETHUSD",1767082484641,0.0237035,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1767082484940,0.0237035,2994.3,2993.0,2.4283]
["bitfinex","ETHUSD",1767082485112,0.0237035,2994.2,2993.0,2.4283]
["bitfinex","ETHUSD",1767082485310,0.0237035,2994.4,2993.0,2.4283]
["bitfinex","ETHUSD",1767082485533,0.0237035,2994.2,2993.0,2.4283]
["bitfinex","ETHUSD",1767082485735,0.42321603,2994.3,2993.0,2.4283]
["bitfinex","ETHUSD",1767082485736,0.42321603,2994.3,2993.0,5.76939757]
["bitfinex","ETHUSD",1767082485936,0.0237035,2994.2,2993.0,0.001]
["bitfinex","ETHUSD",1767082486236,0.869,2994.1,2993.1,2.3724]
["bitfinex","ETHUSD",1767082486823,0.0237035,2994.5,2993.1,2.3724]
["bitfinex","ETHUSD",1767082487037,0.0237035,2994.4,2993.3,2.3734]
["bitfinex","ETHUSD",1767082487232,0.869,2994.3,2993.3,2.3734]
["bitfinex","ETHUSD",1767082487810,0.0237035,2994.2,2993.3,0.001]
["bitfinex","ETHUSD",1767082488513,0.869,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1767082488714,0.0237035,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1767082489326,0.0237035,2994.4,2993.3,0.001]
["bitfinex","ETHUSD",1767082489534,0.869,2994.3,2993.3,0.001]
["bitfinex","ETHUSD",1767082489914,0.0237035,2994.2,2993.3,0.001]
["bitfinex","ETHUSD",1767082490113,0.0237035,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1767082490330,0.0237035,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1767082490530,0.0237035,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1767082490734,0.0237035,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1767082491144,0.8937035,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1767082491347,0.0237035,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1767082492213,2.13132,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1767082492540,0.0237035,2992.7,2991.6,2.40582692]
["bitfinex","ETHUSD",1767082492741,0.0237035,2992.2,2991.5,4.02609068]
["bitfinex","ETHUSD",1767082492942,0.0237035,2991.1,2989.5,2.3724]
["bitfinex","ETHUSD",1767082493145,0.87,2991.0,2989.5,2.3724]
["bitfinex","ETHUSD",1767082493352,30.0,2990.8,2989.2,14.65639212]
["bitfinex","ETHUSD",1767082493569,3.41413452,2990.7,2989.5,0.0237035]
["bitfinex","ETHUSD",1767082493719,0.87,2991.0,2989.8,2.3724]
["bitfinex","ETHUSD",1767082493920,4.369602,2990.9,2989.8,2.3724]
["bitfinex","ETHUSD",1767082494153,4.369602,2990.9,2989.3,2.3961035]
["bitfinex","ETHUSD",1767082494324,4.369602,2990.9,2989.3,2.3724]
["bitfinex","ETHUSD",1767082494516,6.246142,2990.7,2989.1,0.0237035]
["bitfinex","ETHUSD",1767082494924,6.07659316,2990.2,2988.6,0.0237035]
["bitfinex","ETHUSD",1767082495220,1.80029441,2990.8,2988.6,2.3961035]
["bitfinex","ETHUSD",1767082495221,0.87,2990.1,2988.6,2.3961035]
["bitfinex","ETHUSD",1767082495446,0.87,2990.1,2988.6,2.3724]
["bitfinex","ETHUSD",1767082495746,0.87,2990.1,2988.1,0.49130927]
["bitfinex","ETHUSD",1767082495747,30.0,2990.0,2988.1,0.46760577]
["bitfinex","ETHUSD",1767082495916,6.94659316,2990.1,2988.1,0.46760577]
["bitfinex","ETHUSD",1767082495917,12.843831,2989.9,2988.1,0.46760577]
["bitfinex","ETHUSD",1767082496122,13.148674,2990.0,2988.1,3.81419338]
["bitfinex","ETHUSD",1767082496646,13.148674,2990.0,2988.1,0.46760577]
["bitfinex","ETHUSD",1767082496846,10.971375,2989.8,2988.1,3.81419374]
["bitfinex","ETHUSD",1767082497343,2.67840115,2989.9,2988.2,0.03346496]
["bitfinex","ETHUSD",1767082497560,0.2237035,2991.0,2988.7,2.4555]
["bitfinex","ETHUSD",1767082497561,7.9211426,2990.6,2988.7,2.4555]
["bitfinex","ETHUSD",1767082497762,0.87,2990.5,2988.9,2.4555]
["bitfinex","ETHUSD",1767082497921,0.87,2990.5,2989.1,2.4555]
["bitfinex","ETHUSD",1767082498323,0.87,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1767082498627,0.87,2990.5,2989.3,0.24665]
["bitfinex","ETHUSD",1767082499235,0.0237035,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1767082499444,0.0237035,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1767082499750,0.0237035,2989.6,2988.7,6.07659316]
["bitfinex","ETHUSD",1767082499933,0.87,2989.5,2988.4,6.07659316]
["bitfinex","ETHUSD",1767082500463,0.0237035,2990.2,2988.8,6.07659316]
["bitfinex","ETHUSD",1767082500673,0.87,2990.4,2989.2,6.07659316]
["bitfinex","ETHUSD",1767082500964,0.0237035,2991.3,2989.6,6.07659316]
["bitfinex","ETHUSD",1767082501167,0.0237035,2992.0,2990.0,6.07659316]
["bitfinex","ETHUSD",1767082501168,0.03342692,2991.2,2990.0,6.07659316]
["bitfinex","ETHUSD",1767082501323,0.0237035,2991.7,2990.1,0.03344369]
["bitfinex","ETHUSD",1767082501524,0.03342692,2991.6,2990.1,2.4555]
["bitfinex","ETHUSD",1767082501724,0.03342692,2991.6,2990.2,3.30870932]
["bitfinex","ETHUSD",1767082501925,0.03342692,2991.6,2990.3,2.4555]
["bitfinex","ETHUSD",1767082502155,0.8937035,2992.0,2990.5,2.4555]
["bitfinex","ETHUSD",1767082502156,0.03342692,2991.7,2990.5,2.4555]
["bitfinex","ETHUSD",1767082502352,0.03342692,2991.7,2990.6,2.4555]
["bitfinex","ETHUSD",1767082502573,0.0237035,2993.0,2991.2,6.07659316]
["bitfinex","ETHUSD",1767082502860,0.0237035,2992.6,2991.2,3.3285]
["bitfinex","ETHUSD",1767082503061,0.0237035,2993.1,2991.5,2.4555]
["bitfinex","ETHUSD",1767082503220,0.0237035,2993.1,2991.6,0.873]
["bitfinex","ETHUSD",1767082503422,0.0237035,2993.2,2991.7,0.873]
["bitfinex","ETHUSD",1767082503637,0.00900497,2993.3,2991.8,2.4555]
["bitfinex","ETHUSD",1767082503825,0.00900497,2993.3,2991.9,3.34235769]
["bitfinex","ETHUSD",1767082504026,0.00900497,2993.3,2991.9,9.14021538]
["bitfinex","ETHUSD",1767082504343,0.00900497,2993.3,2992.3,6.07659316]
["bitfinex","ETHUSD",1767082504671,0.00900497,2993.3,2991.9,6.68471538]
["bitfinex","ETHUSD",1767082504672,0.002,2993.8,2992.5,2.4555]
["bitfinex","ETHUSD",1767082504823,8.474574,2993.4,2992.0,2.4555]
["bitfinex","ETHUSD",1767082505026,0.84982775,2993.3,2992.0,2.4555]
["bitfinex","ETHUSD",1767082505284,0.0257035,2993.8,2992.0,2.4555]
["bitfinex","ETHUSD",1767082505735,0.0257035,2993.8,2992.1,6.68426856]
["bitfinex","ETHUSD",1767082505936,0.002,2993.8,2992.2,2.4555]
["bitfinex","ETHUSD",1767082506123,0.002,2993.8,2991.9,0.873]
["bitfinex","ETHUSD",1767082506124,10.374709,2993.4,2991.9,0.873]
["bitfinex","ETHUSD",1767082506321,1.03984125,2993.3,2991.9,0.873]
["bitfinex","ETHUSD",1767082506526,5.262073,2993.4,2991.9,4.21526413]
["bitfinex","ETHUSD",1767082506729,0.0237035,2993.7,2992.1,2.4555]
["bitfinex","ETHUSD",1767082507030,3.670608,2993.7,2992.1,2.4555]
["bitfinex","ETHUSD",1767082507245,3.670608,2993.7,2992.2,0.873]
["bitfinex","ETHUSD",1767082507447,0.002,2993.8,2992.6,2.4555]
["bitfinex","ETHUSD",1767082507729,0.0237035,2993.7,2992.2,2.4555]
["bitfinex","ETHUSD",1767082507929,0.002,2993.8,2992.3,2.4555]
["bitfinex","ETHUSD",1767082508764,0.002,2993.8,2992.5,2.4555]
["bitfinex","ETHUSD",1767082510391,0.002,2993.8,2992.6,2.4555]
["bitfinex","ETHUSD",1767082510885,0.002,2993.8,2992.6,3.03521187]
["bitfinex","ETHUSD",1767082511248,3.33935866,2994.6,2992.6,3.03521187]
["bitfinex","ETHUSD",1767082511249,3.33901511,2994.9,2992.9,6.07659316]
["bitfinex","ETHUSD",1767082511448,2.626852,2994.7,2993.1,2.4555]
["bitfinex","ETHUSD",1767082511678,0.0237035,2994.6,2993.1,2.4555]
["bitfinex","ETHUSD",1767082511987,2.084357,2994.7,2993.2,2.4555]
["bitfinex","ETHUSD",1767082512160,3.36284254,2994.8,2993.2,2.4555]
["bitfinex","ETHUSD",1767082512161,0.54471995,2994.6,2993.2,2.4555]
["bitfinex","ETHUSD",1767082512867,0.54471995,2994.6,2993.3,2.4555]
["bitfinex","ETHUSD",1767082513051,2.7350565,2994.9,2993.3,2.4555]
["bitfinex","ETHUSD",1767082513258,0.002,2995.0,2993.5,2.4555]
["bitfinex","ETHUSD",1767082513558,0.004,2995.0,2993.7,2.4555]
["bitfinex","ETHUSD",1767082513753,0.002,2994.9,2993.7,2.4555]
["bitfinex","ETHUSD",1767082514074,0.002,2995.0,2993.8,2.4555]
["bitfinex","ETHUSD",1767082514286,0.0257035,2994.8,2993.2,2.4555]
["bitfinex","ETHUSD",1767082514580,13.188482,2994.3,2993.2,2.4555]
["bitfinex","ETHUSD",1767082514879,4.696224,2994.5,2993.2,2.4555]
["bitfinex","ETHUSD",1767082515050,0.47199275,2994.4,2993.5,3.34057096]
["bitfinex","ETHUSD",1767082515255,0.004,2995.0,2993.7,2.4555]
["bitfinex","ETHUSD",1767082515455,0.004,2995.0,2993.8,2.4555]
["bitfinex","ETHUSD",1767082515978,0.002,2995.0,2993.8,2.4555]
["bitfinex","ETHUSD",1767082516356,7.387178,2994.9,2993.9,0.873]
["bitfinex","ETHUSD",1767082516559,0.002,2994.9,2993.9,0.873]
["bitfinex","ETHUSD",1767082516969,2.618,2994.8,2993.8,2.4555]
["bitfinex","ETHUSD",1767082517184,0.002,2994.9,2993.8,2.4555]
["bitfinex","ETHUSD",1767082518690,0.002,2995.0,2994.0,2.4317]
["bitfinex","ETHUSD",1767082518870,0.002,2995.0,2994.2,2.4317]
["bitfinex","ETHUSD",1767082520161,0.002,2995.0,2994.3,2.4317]
["bitfinex","ETHUSD",1767082520361,0.002,2995.0,2994.3,8.50829316]
["bitfinex","ETHUSD",1767082520655,0.0237035,2995.6,2994.4,2.4317]
["bitfinex","ETHUSD",1767082520859,0.002,2994.9,2994.4,2.4317]
["bitfinex","ETHUSD",1767082521091,0.0237035,2995.6,2994.4,2.4317]
["bitfinex","ETHUSD",1767082521308,0.0237035,2995.8,2994.4,2.4317]
["bitfinex","ETHUSD",1767082521459,0.002,2995.9,2994.8,2.4317]
["bitfinex","ETHUSD",1767082521893,0.002,2996.1,2995.1,8.50829316]
["bitfinex","ETHUSD",1767082522100,0.002,2996.5,2995.4,2.4317]
["bitfinex","ETHUSD",1767082522270,0.002,2996.7,2995.3,6.67712748]
["bitfinex","ETHUSD",1767082522271,0.002,2996.7,2995.3,10.01569122]
["bitfinex","ETHUSD",1767082522465,0.0237035,2997.1,2996.0,6.07659316]
["bitfinex","ETHUSD",1767082522691,0.0257035,2997.3,2996.0,6.07659316]
["bitfinex","ETHUSD",1767082522856,0.002,2997.3,2996.0,8.50829316]
["bitfinex","ETHUSD",1767082523061,0.002,2997.3,2996.1,2.4317]
["bitfinex","ETHUSD",1767082523262,0.0257035,2997.3,2996.1,2.4317]
["bitfinex","ETHUSD",1767082523584,0.002,2997.3,2996.1,8.50829316]
["bitfinex","ETHUSD",1767082523790,0.002,2997.3,2996.3,2.4317]
["bitfinex","ETHUSD",1767082524192,0.002,2997.3,2996.5,2.4317]
["bitfinex","ETHUSD",1767082524393,0.002,2997.3,2995.4,6.07659316]
["bitfinex","ETHUSD",1767082524601,0.002,2997.3,2995.0,3.36252393]
["bitfinex","ETHUSD",1767082524602,0.002,2997.3,2995.9,3.3378291]
["bitfinex","ETHUSD",1767082524778,0.002,2997.3,2996.2,3.3374689]
["bitfinex","ETHUSD",1767082525100,0.002,2997.3,2996.3,2.4317]
["bitfinex","ETHUSD",1767082525287,0.002,2997.3,2995.5,4.77983681]
["bitfinex","ETHUSD",1767082525288,0.0237035,2997.0,2995.6,5.76990691]
["bitfinex","ETHUSD",1767082525491,0.0237035,2997.0,2995.8,3.33800202]
["bitfinex","ETHUSD",1767082525678,0.0167,2997.1,2995.7,3.33811463]
["bitfinex","ETHUSD",1767082525880,0.0237035,2997.0,2995.7,3.33811463]
["bitfinex","ETHUSD",1767082526091,0.0237035,2997.0,2995.7,3.33811796]
["bitfinex","ETHUSD",1767082526292,0.0237035,2997.0,2995.7,5.62611796]
["bitfinex","ETHUSD",1767082526708,0.0237035,2997.0,2995.7,2.288]
["bitfinex","ETHUSD",1767082527507,0.0167,2997.1,2995.7,2.288]
["bitfinex","ETHUSD",1767082527825,0.0167,2997.0,2995.7,2.288]
["bitfinex","ETHUSD",1767082528312,0.0237035,2996.9,2995.7,5.62608758]
["bitfinex","ETHUSD",1767082528486,0.0167,2997.0,2995.8,2.288]
["bitfinex","ETHUSD",1767082529706,0.0237035,2996.9,2995.8,2.288]
["bitfinex","ETHUSD",1767082530378,0.0167,2997.0,2995.8,5.62599479]
["bitfinex","ETHUSD",1767082531010,0.002,2997.3,2995.9,2.288]
["bitfinex","ETHUSD",1767082531218,0.0237035,2997.2,2995.9,2.288]
["bitfinex","ETHUSD",1767082531391,0.0404035,2997.2,2995.9,2.288]
["bitfinex","ETHUSD",1767082531609,0.002,2997.3,2996.1,2.288]
["bitfinex","ETHUSD",1767082532244,0.0167,2997.0,2995.7,2.288]
["bitfinex","ETHUSD",1767082532537,0.0167,2996.7,2995.7,2.288]
["bitfinex","ETHUSD",1767082532706,0.0404035,2997.1,2995.8,2.288]
["bitfinex","ETHUSD",1767082533022,0.0167,2997.1,2995.8,2.288]
["bitfinex","ETHUSD",1767082533336,0.0237035,2997.1,2995.8,2.288]
["bitfinex","ETHUSD",1767082533494,0.0404035,2996.9,2995.8,2.288]
["bitfinex","ETHUSD",1767082533699,0.8957035,2997.3,2995.8,2.288]
["bitfinex","ETHUSD",1767082533931,0.0167,2997.1,2995.8,2.288]
["bitfinex","ETHUSD",1767082534105,0.0167,2996.9,2995.8,2.288]
["bitfinex","ETHUSD",1767082534834,0.0167,2996.9,2995.9,0.03337895]
["bitfinex","ETHUSD",1767082535404,30.0,2996.8,2995.9,0.03337895]
["bitfinex","ETHUSD",1767082535615,0.0167,2996.9,2995.9,2.32137895]
["bitfinex","ETHUSD",1767082537122,0.0237035,2996.7,2995.5,0.0333834]
["bitfinex","ETHUSD",1767082537331,0.0167,2996.6,2995.5,2.288]
["bitfinex","ETHUSD",1767082538145,0.0404035,2996.5,2995.5,2.288]
["bitfinex","ETHUSD",1767082538647,0.0404035,2996.5,2994.8,2.288]
["bitfinex","ETHUSD",1767082538648,0.0237035,2996.3,2994.8,2.288]
["bitfinex","ETHUSD",1767082538805,0.0237035,2996.3,2995.0,2.288]
["bitfinex","ETHUSD",1767082538806,0.0237035,2996.1,2995.0,2.288]
["bitfinex","ETHUSD",1767082539009,0.0167,2996.0,2995.0,2.288]
["bitfinex","ETHUSD",1767082539230,0.87,2996.4,2995.0,5.62685454]
["bitfinex","ETHUSD",1767082539231,0.87,2996.2,2995.0,5.62685454]
["bitfinex","ETHUSD",1767082539470,0.0167,2996.1,2995.1,2.288]
["bitfinex","ETHUSD",1767082540160,0.0167,2996.0,2994.7,5.62719315]
["bitfinex","ETHUSD",1767082540356,0.0167,2996.0,2994.9,3.33892459]
["bitfinex","ETHUSD",1767082540674,0.0167,2996.0,2994.7,4.9286219]
["bitfinex","ETHUSD",1767082540675,0.0167,2996.0,2995.0,2.3515]
["bitfinex","ETHUSD",1767082542335,0.0167,2995.9,2995.0,2.3515]
["bitfinex","ETHUSD",1767082542737,0.0167,2995.9,2994.5,2.4008]
["bitfinex","ETHUSD",1767082543033,0.0167,2995.9,2994.6,2.4008]
["bitfinex","ETHUSD",1767082543643,0.0167,2995.9,2994.7,2.4008]
["bitfinex","ETHUSD",1767082544044,0.0167,2995.9,2994.8,2.4008]
["bitfinex","ETHUSD",1767082544572,0.0167,2995.8,2994.8,2.4008]
["bitfinex","ETHUSD",1767082544732,0.0167,2995.8,2994.3,0.001]
["bitfinex","ETHUSD",1767082545051,0.0167,2995.8,2994.4,2.4008]
["bitfinex","ETHUSD",1767082545252,0.0167,2995.6,2994.4,2.4008]
["bitfinex","ETHUSD",1767082545440,0.0167,2996.0,2994.6,2.4008]
["bitfinex","ETHUSD",1767082545644,0.0167,2995.8,2994.8,2.4008]
["bitfinex","ETHUSD",1767082546344,0.0167,2995.7,2994.8,2.4008]
["bitfinex","ETHUSD",1767082547689,0.0167,2996.6,2995.2,2.4139]
["bitfinex","ETHUSD",1767082547980,0.8867,2996.6,2995.4,2.4139]
["bitfinex","ETHUSD",1767082548281,0.0167,2996.6,2995.4,2.4139]
["bitfinex","ETHUSD",1767082548887,0.0167,2996.6,2995.5,2.4139]
["bitfinex","ETHUSD",1767082549989,0.002,2996.7,2995.6,2.4139]
["bitfinex","ETHUSD",1767082550287,7.71497927,2998.7,2996.8,7.347455]
["bitfinex","ETHUSD",1767082550484,0.002,2998.8,2997.2,6.35578095]
["bitfinex","ETHUSD",1767082550784,0.002,2998.8,2998.2,0.17416863]
["bitfinex","ETHUSD",1767082550962,0.002,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1767082551162,0.002,2998.8,2998.2,2.4139]
["bitfinex","ETHUSD",1767082551386,0.002,2998.8,2998.3,2.4139]
["bitfinex","ETHUSD",1767082552288,0.002,2999.1,2998.3,2.4139]
["bitfinex","ETHUSD",1767082552855,0.002,2999.1,2997.1,7.8626067]
["bitfinex","ETHUSD",1767082552856,0.0237035,2998.8,2997.6,2.4139]
["bitfinex","ETHUSD",1767082553783,0.0207,2998.5,2997.0,2.4139]
["bitfinex","ETHUSD",1767082554152,0.0237035,2998.4,2997.0,2.4139]
["bitfinex","ETHUSD",1767082554362,0.0207,2998.5,2997.0,2.4139]
["bitfinex","ETHUSD",1767082554559,0.0207,2998.5,2997.1,0.32859]
["bitfinex","ETHUSD",1767082554781,0.0207,2998.3,2996.9,0.872]
["bitfinex","ETHUSD",1767082554982,0.0207,2998.3,2997.0,2.4139]
["bitfinex","ETHUSD",1767082555876,0.8927035,2998.6,2997.0,2.4139]
["bitfinex","ETHUSD",1767082556192,0.0237035,2998.5,2997.0,2.4139]
["bitfinex","ETHUSD",1767082556490,0.0237035,2998.3,2997.0,2.4139]
["bitfinex","ETHUSD",1767082557067,0.0237035,2998.3,2997.0,3.33660814]
["bitfinex","ETHUSD",1767082557268,0.0237035,2998.3,2997.1,2.4139]
["bitfinex","ETHUSD",1767082558279,0.002,2998.4,2997.2,2.4139]
["bitfinex","ETHUSD",1767082559487,0.002,2998.4,2997.2,3.33643238]
["bitfinex","ETHUSD",1767082559786,0.002,2998.4,2996.9,10.56455951]
["bitfinex","ETHUSD",1767082559787,0.0237035,2998.3,2997.3,2.4591]
["bitfinex","ETHUSD",1767082560086,0.002,2998.4,2997.3,2.4591]
["bitfinex","ETHUSD",1767082560287,0.0237035,2998.3,2997.3,2.4591]
["bitfinex","ETHUSD",1767082560890,0.0444035,2998.3,2997.3,2.4591]
["bitfinex","ETHUSD",1767082561190,0.0207,2998.3,2997.3,2.4591]
["bitfinex","ETHUSD",1767082561373,0.002,2998.4,2997.4,2.4591]
["bitfinex","ETHUSD",1767082561570,0.0227,2999.1,2997.5,2.4591]
["bitfinex","ETHUSD",1767082561778,0.002,2999.1,2997.5,2.4591]
["bitfinex","ETHUSD",1767082562380,0.0237035,2998.8,2997.5,2.4591]
["bitfinex","ETHUSD",1767082562579,0.0237035,2998.6,2997.5,2.4591]
["bitfinex","ETHUSD",1767082562785,0.0207,2998.5,2997.5,2.4591]
["bitfinex","ETHUSD",1767082562992,0.002,2999.1,2997.5,2.4591]
["bitfinex","ETHUSD",1767082563193,0.0444035,2999.0,2997.6,2.3685]
["bitfinex","ETHUSD",1767082563700,0.002,2999.1,2997.8,2.3685]
["bitfinex","ETHUSD",1767082564404,0.0207,2998.9,2997.8,2.3685]
["bitfinex","ETHUSD",1767082564779,0.0237035,2999.0,2997.8,2.3685]
["bitfinex","ETHUSD",1767082564780,0.0444035,2998.8,2997.8,2.3685]
["bitfinex","ETHUSD",1767082565299,0.0207,2998.7,2997.4,2.3685]
["bitfinex","ETHUSD",1767082565503,0.0237035,2998.8,2997.4,2.3685]
["bitfinex","ETHUSD",1767082565504,0.0207,2998.5,2997.4,2.3685]
["bitfinex","ETHUSD",1767082565711,0.0207,2998.3,2997.0,5.70515495]
["bitfinex","ETHUSD",1767082565906,0.0207,2998.3,2996.8,4.24123036]
["bitfinex","ETHUSD",1767082565907,0.0207,2998.3,2997.1,5.70505351]
["bitfinex","ETHUSD",1767082566075,0.0207,2998.3,2997.1,2.3685]
["bitfinex","ETHUSD",1767082566405,0.0207,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1767082566609,0.0197,2997.7,2996.2,2.3685]
["bitfinex","ETHUSD",1767082566906,0.0434035,2997.6,2996.4,2.3685]
["bitfinex","ETHUSD",1767082567120,0.0434035,2997.6,2996.4,5.70583715]
["bitfinex","ETHUSD",1767082567121,0.0197,2997.6,2996.4,5.70583715]
["bitfinex","ETHUSD",1767082567278,0.0197,2997.6,2996.4,2.3685]
["bitfinex","ETHUSD",1767082567476,0.0197,2997.6,2996.4,3.33729787]
["bitfinex","ETHUSD",1767082567677,0.0197,2997.6,2996.5,2.3685]
["bitfinex","ETHUSD",1767082568007,0.0237035,2997.5,2996.5,2.3685]
["bitfinex","ETHUSD",1767082568207,0.0237035,2997.3,2996.5,2.3685]
["bitfinex","ETHUSD",1767082569174,0.0434035,2997.5,2996.1,0.001]
["bitfinex","ETHUSD",1767082569175,0.0237035,2997.0,2996.1,2.3695]
["bitfinex","ETHUSD",1767082569384,0.0237035,2996.8,2995.9,0.001]
["bitfinex","ETHUSD",1767082569581,0.0434035,2997.0,2995.9,0.001]
["bitfinex","ETHUSD",1767082570417,0.0237035,2996.7,2995.9,0.001]
["bitfinex","ETHUSD",1767082570612,0.8877,2996.9,2995.9,0.001]
["bitfinex","ETHUSD",1767082571289,0.869,2996.9,2995.9,0.001]
["bitfinex","ETHUSD",1767082571505,0.0414035,2996.6,2995.1,2.4299]
["bitfinex","ETHUSD",1767082571711,0.0414035,2996.4,2995.2,2.46328675]
["bitfinex","ETHUSD",1767082572205,0.0177,2996.4,2995.2,3.37206098]
["bitfinex","ETHUSD",1767082572410,0.0177,2996.4,2995.3,2.4299]
["bitfinex","ETHUSD",1767082572723,0.0237035,2997.0,2995.7,2.4299]
["bitfinex","ETHUSD",1767082573024,0.869,2997.1,2995.8,2.4299]
["bitfinex","ETHUSD",1767082573236,0.0237035,2996.9,2995.8,2.4299]
["bitfinex","ETHUSD",1767082573528,0.9104035,2997.1,2995.8,2.4299]
["bitfinex","ETHUSD",1767082573734,0.0237035,2996.9,2995.8,2.4299]
["bitfinex","ETHUSD",1767082573879,0.0237035,2996.9,2996.0,0.001]
["bitfinex","ETHUSD",1767082574087,0.0404035,2996.7,2995.4,2.4299]
["bitfinex","ETHUSD",1767082574321,0.0237035,2996.5,2995.4,2.4299]
["bitfinex","ETHUSD",1767082574621,0.0237035,2996.5,2995.0,2.4299]
["bitfinex","ETHUSD",1767082574622,30.0,2996.0,2995.0,2.4299]
["bitfinex","ETHUSD",1767082574780,30.0167,2995.8,2994.8,0.001]
["bitfinex","ETHUSD",1767082574986,0.0157,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1767082575212,0.0137,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1767082575712,0.0127,2995.1,2993.8,2.4299]
["bitfinex","ETHUSD",1767082575910,0.0127,2995.1,2994.0,2.3629]
["bitfinex","ETHUSD",1767082576494,16.858921,2995.2,2994.1,2.3629]
["bitfinex","ETHUSD",1767082576719,0.0127,2995.2,2994.1,2.3629]
["bitfinex","ETHUSD",1767082578513,0.0127,2995.2,2993.8,3.67062314]
["bitfinex","ETHUSD",1767082578713,0.0127,2995.2,2993.9,2.3629]
["bitfinex","ETHUSD",1767082578910,0.0127,2995.0,2993.7,0.001]
["bitfinex","ETHUSD",1767082579115,0.0127,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1767082579320,0.0127,2994.8,2993.7,3.34126966]
["bitfinex","ETHUSD",1767082579519,0.0127,2994.8,2993.7,2.3639]
["bitfinex","ETHUSD",1767082579953,0.0127,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1767082580259,0.0097,2994.4,2993.2,2.3629]
["bitfinex","ETHUSD",1767082580798,12.8104365,2993.9,2992.7,2.3629]
["bitfinex","ETHUSD",1767082581070,0.0087,2993.7,2992.7,2.3629]
["bitfinex","ETHUSD",1767082581572,0.0087,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1767082581936,0.0087,2993.7,2992.7,2.3629]
["bitfinex","ETHUSD",1767082581937,0.0237035,2995.0,2992.8,2.39631352]
["bitfinex","ETHUSD",1767082582131,3.33845229,2995.4,2992.8,2.39631352]
["bitfinex","ETHUSD",1767082582132,0.87,2995.1,2993.1,2.3629]
["bitfinex","ETHUSD",1767082582360,0.0077,2995.2,2993.0,6.35578095]
["bitfinex","ETHUSD",1767082582361,0.0077,2995.2,2993.6,2.3629]
["bitfinex","ETHUSD",1767082582670,0.87,2995.4,2993.8,2.3629]
["bitfinex","ETHUSD",1767082582671,0.0077,2995.0,2993.8,2.3629]
["bitfinex","ETHUSD",1767082582962,0.0077,2994.8,2993.8,2.3629]
["bitfinex","ETHUSD",1767082583169,0.87,2995.0,2993.8,2.3629]
["bitfinex","ETHUSD",1767082583755,0.0077,2995.0,2993.8,2.3629]
["bitfinex","ETHUSD",1767082583933,0.0077,2995.4,2993.9,2.3629]
["bitfinex","ETHUSD",1767082584134,0.0077,2995.4,2994.1,2.3629]
["bitfinex","ETHUSD",1767082584370,0.87,2995.5,2994.3,2.3629]
["bitfinex","ETHUSD",1767082584664,0.8777,2995.6,2994.3,2.3629]
["bitfinex","ETHUSD",1767082584833,0.0237035,2995.5,2994.3,2.3629]
["bitfinex","ETHUSD",1767082585033,0.8777,2995.6,2994.3,2.3629]
["bitfinex","ETHUSD",1767082585243,0.8777,2995.6,2994.3,2.59919]
["bitfinex","ETHUSD",1767082586035,0.0077,2995.5,2994.5,2.3629]
["bitfinex","ETHUSD",1767082586942,3.3377093,2996.1,2994.7,2.3629]
["bitfinex","ETHUSD",1767082586943,30.0,2996.0,2994.7,2.3629]
["bitfinex","ETHUSD",1767082587148,0.0077,2996.5,2994.9,2.3629]
["bitfinex","ETHUSD",1767082587382,0.8777,2996.5,2994.9,2.3629]
["bitfinex","ETHUSD",1767082587537,0.0077,2996.5,2994.9,2.3629]
["bitfinex","ETHUSD",1767082587939,0.0237035,2996.2,2995.1,2.3629]
["bitfinex","ETHUSD",1767082588156,0.0237035,2996.2,2994.4,2.3629]
["bitfinex","ETHUSD",1767082588157,0.0314035,2995.6,2994.4,2.3629]
["bitfinex","ETHUSD",1767082588465,0.0077,2995.5,2994.4,2.3629]
["bitfinex","ETHUSD",1767082588676,0.0077,2995.5,2994.4,5.70245863]
["bitfinex","ETHUSD",1767082588844,0.0077,2995.5,2994.5,3.33939747]
["bitfinex","ETHUSD",1767082589041,0.87,2995.7,2994.7,2.3629]
["bitfinex","ETHUSD",1767082589239,0.0237035,2997.1,2994.8,2.3629]
["bitfinex","ETHUSD",1767082589240,0.0314035,2996.4,2994.8,2.3629]
["bitfinex","ETHUSD",1767082589454,0.0077,2996.4,2995.0,2.3629]
["bitfinex","ETHUSD",1767082589862,0.0077,2996.0,2994.7,0.57022238]
["bitfinex","ETHUSD",1767082590160,0.0314035,2995.7,2994.6,2.3629]
["bitfinex","ETHUSD",1767082590360,0.9014035,2995.7,2994.6,2.3629]
["bitfinex","ETHUSD",1767082590770,2.550987,2995.5,2994.6,2.3629]
["bitfinex","ETHUSD",1767082591076,0.2558687,2995.4,2994.6,2.3629]
["bitfinex","ETHUSD",1767082591279,3.700698,2995.8,2994.6,2.3629]
["bitfinex","ETHUSD",1767082591476,0.87,2995.8,2994.6,2.3629]
["bitfinex","ETHUSD",1767082591716,0.0237035,2995.7,2994.6,2.3629]
["bitfinex","ETHUSD",1767082591840,0.0077,2995.6,2994.2,0.8643]
["bitfinex","ETHUSD",1767082592042,0.0077,2995.6,2994.3,3.37307098]
["bitfinex","ETHUSD",1767082592241,0.0077,2995.6,2994.2,0.8643]
["bitfinex","ETHUSD",1767082592242,0.0077,2995.6,2994.4,0.4237371]
["bitfinex","ETHUSD",1767082592543,0.0077,2995.6,2994.3,2.3629]
["bitfinex","ETHUSD",1767082593675,0.0077,2995.6,2994.5,2.3629]
["bitfinex","ETHUSD",1767082595139,0.0097,2995.6,2994.5,2.3629]
["bitfinex","ETHUSD",1767082595374,0.002,2995.6,2994.5,2.3629]
["bitfinex","ETHUSD",1767082595615,0.0257035,2995.6,2994.5,2.3629]
["bitfinex","ETHUSD",1767082595820,0.0237035,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1767082596035,0.0237035,2994.5,2993.2,2.3629]
["bitfinex","ETHUSD",1767082596327,0.87,2994.5,2993.4,2.3629]
["bitfinex","ETHUSD",1767082596892,0.0237035,2994.4,2993.0,2.3639]
["bitfinex","ETHUSD",1767082597215,0.0237035,2994.2,2993.0,2.3639]
["bitfinex","ETHUSD",1767082597398,0.0237035,2994.0,2993.0,2.3639]
["bitfinex","ETHUSD",1767082597704,0.8937035,2994.4,2993.1,2.39631017]
["bitfinex","ETHUSD",1767082597904,0.8937035,2994.4,2993.2,2.3629]
["bitfinex","ETHUSD",1767082598112,0.0237035,2994.2,2993.2,2.3629]
["bitfinex","ETHUSD",1767082598322,0.4257004,2994.2,2993.2,2.3629]
["bitfinex","ETHUSD",1767082598514,0.8937035,2994.4,2993.2,2.3629]
["bitfinex","ETHUSD",1767082598812,9.69440579,2995.3,2993.4,2.3629]
["bitfinex","ETHUSD",1767082598813,0.87,2994.8,2993.4,2.3629]
["bitfinex","ETHUSD",1767082599111,0.0237035,2995.2,2993.5,0.03340571]
["bitfinex","ETHUSD",1767082599309,0.87,2995.1,2993.6,2.3629]
["bitfinex","ETHUSD",1767082599611,2.996826,2995.3,2993.8,2.3629]
["bitfinex","ETHUSD",1767082599914,0.0237035,2995.4,2994.0,2.3629]
["bitfinex","ETHUSD",1767082599915,0.8937035,2995.2,2994.0,2.3629]
["bitfinex","ETHUSD",1767082600080,0.0237035,2995.0,2994.0,2.3629]
["bitfinex","ETHUSD",1767082601410,0.0237035,2994.6,2993.5,2.3629]
["bitfinex","ETHUSD",1767082601819,0.0237035,2994.8,2993.5,2.3629]
["bitfinex","ETHUSD",1767082602013,0.0237035,2995.0,2993.5,2.93326724]
["bitfinex","ETHUSD",1767082602315,0.87,2995.0,2993.7,2.3629]
["bitfinex","ETHUSD",1767082602514,0.87,2995.0,2993.9,2.3629]
["bitfinex","ETHUSD",1767082602812,0.0237035,2994.9,2993.9,2.3629]
["bitfinex","ETHUSD",1767082602985,0.0237035,2994.9,2993.5,0.03340571]
["bitfinex","ETHUSD",1767082602986,0.0237035,2994.9,2993.5,2.3629]
["bitfinex","ETHUSD",1767082603488,0.0237035,2994.5,2993.5,2.3629]
["bitfinex","ETHUSD",1767082603811,0.0237035,2994.7,2993.5,2.3629]
["bitfinex","ETHUSD",1767082604017,0.0237035,2994.5,2993.1,2.3629]
["bitfinex","ETHUSD",1767082604206,3.00237035,2994.4,2993.1,2.3629]
["bitfinex","ETHUSD",1767082604401,0.87,2994.3,2993.1,2.3629]
["bitfinex","ETHUSD",1767082604715,3.3628148,2994.9,2993.2,2.39630906]
["bitfinex","ETHUSD",1767082604716,0.87,2994.6,2993.2,2.39630906]
["bitfinex","ETHUSD",1767082605420,0.87,2994.7,2993.2,2.39630906]
["bitfinex","ETHUSD",1767082606018,0.87,2994.7,2993.3,3.34079444]
["bitfinex","ETHUSD",1767082606190,0.87,2994.7,2993.4,2.2755]
["bitfinex","ETHUSD",1767082606591,0.87,2994.7,2993.5,2.30890571]
["bitfinex","ETHUSD",1767082606592,0.0237035,2994.6,2993.5,2.30890571]
["bitfinex","ETHUSD",1767082607041,0.0237035,2994.9,2993.5,2.30890571]
["bitfinex","ETHUSD",1767082607196,0.87,2994.5,2993.5,2.50639057]
["bitfinex","ETHUSD",1767082607517,0.87,2994.6,2993.5,2.50639057]
["bitfinex","ETHUSD",1767082608109,0.87,2994.6,2993.5,2.2755]
["bitfinex","ETHUSD",1767082608623,3.635287,2995.0,2993.6,2.2755]
["bitfinex","ETHUSD",1767082608924,0.87,2994.6,2993.6,2.2755]
["bitfinex","ETHUSD",1767082609825,0.87,2994.7,2993.6,2.2755]
["bitfinex","ETHUSD",1767082611998,0.87,2994.6,2993.6,2.2755]
["bitfinex","ETHUSD",1767082612619,0.87,2994.5,2993.6,2.2755]
["bitfinex","ETHUSD",1767082614324,0.0257035,2995.1,2993.5,0.001]
["bitfinex","ETHUSD",1767082614325,0.0237035,2995.0,2993.5,2.2765]
["bitfinex","ETHUSD",1767082614530,3.017849,2994.8,2993.7,2.2755]
["bitfinex","ETHUSD",1767082614730,0.002,2995.1,2993.6,3.34045964]
["bitfinex","ETHUSD",1767082614731,0.002,2995.1,2994.0,2.2755]
["bitfinex","ETHUSD",1767082615302,0.002,2995.1,2993.7,2.2755]
["bitfinex","ETHUSD",1767082615525,0.002,2995.1,2993.9,2.2755]
["bitfinex","ETHUSD",1767082615837,0.872,2995.1,2993.9,2.2755]
["bitfinex","ETHUSD",1767082617644,0.0237035,2995.0,2993.5,2.2765]
["bitfinex","ETHUSD",1767082617939,0.0237035,2995.0,2993.7,2.2755]
["bitfinex","ETHUSD",1767082618354,0.002,2996.3,2993.7,2.2755]
["bitfinex","ETHUSD",1767082618505,0.002,2996.3,2993.5,0.001]
["bitfinex","ETHUSD",1767082618506,0.002,2996.3,2995.4,6.08190788]
["bitfinex","ETHUSD",1767082618707,0.002,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1767082618906,0.002,2996.3,2995.5,4.2418375]
["bitfinex","ETHUSD",1767082618907,0.002,2996.3,2995.5,0.873]
["bitfinex","ETHUSD",1767082619242,0.002,2996.3,2995.2,4.21167078]
["bitfinex","ETHUSD",1767082619243,0.004,2996.3,2995.2,4.21167078]
["bitfinex","ETHUSD",1767082619443,0.004,2996.3,2995.3,2.2755]
["bitfinex","ETHUSD",1767082619644,0.004,2996.3,2995.4,2.59035]
["bitfinex","ETHUSD",1767082620311,0.004,2996.3,2995.6,2.2755]
["bitfinex","ETHUSD",1767082620312,0.002,2996.3,2995.6,2.2755]
["bitfinex","ETHUSD",1767082621049,0.006,2996.8,2995.7,2.2755]
["bitfinex","ETHUSD",1767082621255,0.002,2996.8,2995.8,2.2755]
["bitfinex","ETHUSD",1767082621563,0.002,2997.5,2996.0,2.2755]
["bitfinex","ETHUSD",1767082621713,0.002,2997.5,2996.2,2.2755]
["bitfinex","ETHUSD",1767082621912,0.002,2997.5,2996.4,2.2755]
["bitfinex","ETHUSD",1767082622135,0.002,2997.5,2996.1,0.873]
["bitfinex","ETHUSD",1767082622136,0.002,2998.0,2996.8,2.2755]
["bitfinex","ETHUSD",1767082622324,0.002,2998.0,2997.0,2.2755]
["bitfinex","ETHUSD",1767082622943,0.002,2998.6,2997.0,2.2755]
["bitfinex","ETHUSD",1767082623247,0.002,2998.6,2996.9,1.70774079]
["bitfinex","ETHUSD",1767082623248,0.0237035,2998.0,2996.9,0.83574079]
["bitfinex","ETHUSD",1767082623545,0.0237035,2997.8,2996.9,3.11124079]
["bitfinex","ETHUSD",1767082623751,0.0237035,2997.8,2996.9,2.2755]
["bitfinex","ETHUSD",1767082624214,0.0237035,2997.8,2996.3,2.2728]
["bitfinex","ETHUSD",1767082624215,0.0237035,2997.4,2996.3,2.2728]
["bitfinex","ETHUSD",1767082624416,0.008,2997.1,2995.6,0.872]
["bitfinex","ETHUSD",1767082624615,0.008,2997.1,2995.7,2.2728]
["bitfinex","ETHUSD",1767082624836,0.008,2997.1,2995.8,2.2728]
["bitfinex","ETHUSD",1767082625147,0.002,2997.5,2996.0,2.2728]
["bitfinex","ETHUSD",1767082625345,0.0237035,2997.2,2996.0,3.1448]
["bitfinex","ETHUSD",1767082625515,0.0317035,2997.2,2996.0,2.2728]
["bitfinex","ETHUSD",1767082625921,0.0237035,2997.0,2996.0,2.2728]
["bitfinex","ETHUSD",1767082626123,0.0237035,2997.0,2996.0,2.58728]
["bitfinex","ETHUSD",1767082626447,0.0237035,2996.8,2996.0,2.2728]
["bitfinex","ETHUSD",1767082626766,0.0237035,2996.6,2995.4,2.2728]
["bitfinex","ETHUSD",1767082626949,0.0237035,2996.4,2995.4,2.2728]
["bitfinex","ETHUSD",1767082627543,0.0237035,2996.2,2995.4,2.2728]
["bitfinex","ETHUSD",1767082627729,0.0237035,2996.2,2994.9,2.2728]
["bitfinex","ETHUSD",1767082627730,0.0317035,2996.2,2994.9,2.2728]
["bitfinex","ETHUSD",1767082628057,0.0237035,2995.6,2994.4,2.2728]
["bitfinex","ETHUSD",1767082628265,0.0317035,2995.6,2994.5,0.22728]
["bitfinex","ETHUSD",1767082628467,0.0317035,2995.6,2994.4,2.2728]
["bitfinex","ETHUSD",1767082628628,0.0317035,2995.6,2994.5,0.03339455]
["bitfinex","ETHUSD",1767082628629,0.008,2995.6,2994.5,0.03339455]
["bitfinex","ETHUSD",1767082628824,0.869,2995.9,2994.6,2.30619344]
["bitfinex","ETHUSD",1767082629056,0.0317035,2996.0,2994.6,2.2728]
["bitfinex","ETHUSD",1767082629288,0.0237035,2996.4,2994.8,2.2728]
["bitfinex","ETHUSD",1767082629556,6.08190788,2997.1,2995.0,2.2728]
["bitfinex","ETHUSD",1767082629557,0.869,2996.7,2995.0,2.2728]
["bitfinex","ETHUSD",1767082629765,0.0237035,2996.4,2995.2,2.2728]
["bitfinex","ETHUSD",1767082629932,0.0237035,2996.6,2995.4,2.2728]
["bitfinex","ETHUSD",1767082630125,0.008,2997.2,2995.6,2.2728]
["bitfinex","ETHUSD",1767082630459,0.0237035,2996.7,2995.7,0.23061834]
["bitfinex","ETHUSD",1767082630747,0.0317035,2996.9,2995.6,2.2728]
["bitfinex","ETHUSD",1767082630748,0.0237035,2996.9,2995.6,2.2728]
["bitfinex","ETHUSD",1767082630953,0.8927035,2996.9,2995.8,2.2728]
["bitfinex","ETHUSD",1767082631160,0.0317035,2997.1,2995.8,2.2728]
["bitfinex","ETHUSD",1767082631457,0.0317035,2996.8,2995.4,2.2728]
["bitfinex","ETHUSD",1767082631670,0.0317035,2996.8,2995.5,2.92112531]
["bitfinex","ETHUSD",1767082631848,0.0317035,2996.8,2995.5,2.2728]
["bitfinex","ETHUSD",1767082631849,0.0317035,2996.6,2995.5,2.2728]
["bitfinex","ETHUSD",1767082632026,0.8927035,2996.8,2995.5,2.2728]
["bitfinex","ETHUSD",1767082632624,0.0237035,2996.6,2995.5,2.2728]
["bitfinex","ETHUSD",1767082632825,0.0237035,2996.4,2995.5,2.2728]
["bitfinex","ETHUSD",1767082633567,0.0237035,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1767082633877,1.05291625,2995.6,2994.8,0.001]
["bitfinex","ETHUSD",1767082634042,0.0317035,2995.9,2994.9,2.2728]
["bitfinex","ETHUSD",1767082634249,0.0237035,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1767082634447,0.008,2995.8,2994.8,0.001]
["bitfinex","ETHUSD",1767082634875,0.0237035,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1767082635075,0.0237035,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1767082635379,0.0237035,2995.5,2994.1,0.03339901]
["bitfinex","ETHUSD",1767082635380,0.0237035,2995.1,2993.8,2.2728]
["bitfinex","ETHUSD",1767082635556,0.8997035,2995.5,2994.1,2.2728]
["bitfinex","ETHUSD",1767082635878,0.0237035,2995.3,2994.2,2.2728]
["bitfinex","ETHUSD",1767082636067,0.0237035,2995.1,2994.2,2.2728]
["bitfinex","ETHUSD",1767082636267,0.007,2995.2,2994.3,0.03339678]
["bitfinex","ETHUSD",1767082636461,0.0237035,2995.5,2994.3,2.42299678]
["bitfinex","ETHUSD",1767082636650,0.0237035,2995.3,2994.3,2.3896]
["bitfinex","ETHUSD",1767082637278,0.0237035,2995.3,2994.4,0.03339567]
["bitfinex","ETHUSD",1767082637877,0.0237035,2995.4,2994.4,2.42299567]
["bitfinex","ETHUSD",1767082638076,0.0237035,2995.4,2994.4,2.3896]
["bitfinex","ETHUSD",1767082638476,0.0237035,2995.4,2994.5,0.03339455]
["bitfinex","ETHUSD",1767082638666,0.0237035,2995.4,2994.5,2.42299455]
["bitfinex","ETHUSD",1767082639075,0.0237035,2995.4,2994.5,2.3896]
["bitfinex","ETHUSD",1767082639473,0.007,2995.6,2994.5,2.3896]
["bitfinex","ETHUSD",1767082639669,0.0237035,2995.5,2994.5,2.3896]
["bitfinex","ETHUSD",1767082639982,0.007,2995.6,2994.5,2.3896]
["bitfinex","ETHUSD",1767082640476,0.0237035,2995.5,2994.6,2.42299344]
["bitfinex","ETHUSD",1767082640876,0.0307035,2995.5,2994.6,2.3896]
["bitfinex","ETHUSD",1767082641084,0.8927035,2995.7,2994.6,2.3896]
["bitfinex","ETHUSD",1767082641855,0.0237035,2995.5,2994.6,2.3896]
["bitfinex","ETHUSD",1767082643650,0.0307035,2995.5,2994.6,2.3896]
["bitfinex","ETHUSD",1767082643855,0.007,2995.4,2994.3,0.001]
["bitfinex","ETHUSD",1767082644066,0.007,2995.4,2994.4,2.3896]
["bitfinex","ETHUSD",1767082644265,0.0237035,2995.5,2994.4,2.3896]
["bitfinex","ETHUSD",1767082644756,0.0307035,2995.5,2994.4,2.3896]
["bitfinex","ETHUSD",1767082644973,0.0307035,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1767082645365,0.007,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1767082646088,0.8927035,2995.7,2994.3,0.001]
["bitfinex","ETHUSD",1767082646089,0.0237035,2995.7,2994.4,2.3896]
["bitfinex","ETHUSD",1767082646384,30.0,2995.7,2994.6,2.3896]
["bitfinex","ETHUSD",1767082646586,30.007,2995.7,2994.6,2.3896]
["bitfinex","ETHUSD",1767082646888,0.007,2995.5,2994.3,0.03439678]
["bitfinex","ETHUSD",1767082647182,0.007,2995.5,2994.3,0.001]
["bitfinex","ETHUSD",1767082647495,0.0237035,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1767082648082,0.0237035,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1767082648988,0.0237035,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1767082649388,0.0237035,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1767082649564,0.0237035,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1767082649889,0.0237035,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1767082650095,0.0237035,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1767082650392,13.553643,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1767082650568,0.0237035,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1767082651660,0.0237035,2994.2,2993.1,2.3906]
["bitfinex","ETHUSD",1767082651860,0.0237035,2994.0,2993.1,2.3906]
["bitfinex","ETHUSD",1767082652087,0.0237035,2994.2,2993.1,2.3906]
["bitfinex","ETHUSD",1767082652286,0.0237035,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1767082652672,0.8927035,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1767082652901,0.0237035,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1767082653270,0.0237035,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1767082653573,0.0237035,2994.1,2993.1,2.3906]
["bitfinex","ETHUSD",1767082654195,0.0237035,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1767082654370,0.0237035,2994.1,2993.1,2.3906]
["bitfinex","ETHUSD",1767082654670,0.0237035,2994.5,2993.1,2.3906]
["bitfinex","ETHUSD",1767082654864,0.0237035,2994.3,2993.2,2.42300906]
["bitfinex","ETHUSD",1767082655097,0.0237035,2994.6,2993.3,2.3896]
["bitfinex","ETHUSD",1767082656169,0.0237035,2995.1,2993.5,2.3896]
["bitfinex","ETHUSD",1767082656370,0.8937035,2995.1,2993.5,2.42300571]
["bitfinex","ETHUSD",1767082656599,3.4940465,2995.0,2993.7,2.3896]
["bitfinex","ETHUSD",1767082656784,0.0237035,2994.8,2993.7,2.3896]
["bitfinex","ETHUSD",1767082656988,0.0237035,2994.8,2993.4,2.3896]
["bitfinex","ETHUSD",1767082657192,0.0237035,2994.6,2993.5,2.3896]
["bitfinex","ETHUSD",1767082657502,5.454,2994.7,2993.5,2.3896]
["bitfinex","ETHUSD",1767082657698,0.54777035,2994.6,2993.5,2.3896]
["bitfinex","ETHUSD",1767082657903,5.359,2994.7,2993.5,2.3896]
["bitfinex","ETHUSD",1767082658072,0.0237035,2994.6,2993.5,2.3896]
["bitfinex","ETHUSD",1767082658272,0.0237035,2994.8,2993.5,2.42300571]
["bitfinex","ETHUSD",1767082658500,0.87,2994.7,2993.7,2.3896]
["bitfinex","ETHUSD",1767082658802,0.0237035,2995.3,2993.7,2.3896]
["bitfinex","ETHUSD",1767082658803,0.8937035,2995.3,2993.7,2.3896]
["bitfinex","ETHUSD",1767082659017,0.8937035,2995.3,2993.9,2.3896]
["bitfinex","ETHUSD",1767082659176,0.8937035,2995.3,2994.1,2.3896]
["bitfinex","ETHUSD",1767082660289,0.0237035,2995.3,2994.1,2.3896]
["bitfinex","ETHUSD",1767082660491,3.182305,2995.4,2994.2,2.3896]
["bitfinex","ETHUSD",1767082660685,0.87,2995.4,2994.2,2.3896]
["bitfinex","ETHUSD",1767082661005,0.002,2995.5,2994.3,2.3896]
["bitfinex","ETHUSD",1767082661406,0.0237035,2995.4,2994.3,2.3896]
["bitfinex","ETHUSD",1767082661703,4.99255,2995.4,2994.3,2.3896]
["bitfinex","ETHUSD",1767082661870,0.002,2995.5,2994.3,2.3896]
["bitfinex","ETHUSD",1767082662298,0.002,2995.5,2994.5,2.3896]
["bitfinex","ETHUSD",1767082662499,0.002,2995.5,2994.5,2.96251672]
["bitfinex","ETHUSD",1767082662687,0.002,2995.5,2994.5,2.3896]
["bitfinex","ETHUSD",1767082663313,0.0237035,2995.4,2994.2,2.3896]
["bitfinex","ETHUSD",1767082664010,0.0237035,2995.0,2993.4,3.34067368]
["bitfinex","ETHUSD",1767082664216,0.87,2995.0,2993.8,2.3896]
["bitfinex","ETHUSD",1767082664376,0.0237035,2994.7,2993.4,2.3896]
["bitfinex","ETHUSD",1767082664887,0.0237035,2994.9,2993.4,2.3896]
["bitfinex","ETHUSD",1767082665101,0.0237035,2995.2,2993.9,2.3896]
["bitfinex","ETHUSD",1767082665290,2.071656,2995.3,2994.1,2.3896]
["bitfinex","ETHUSD",1767082665477,2.432506,2995.3,2994.1,2.3896]
["bitfinex","ETHUSD",1767082666280,0.872,2995.4,2994.2,2.4391]
["bitfinex","ETHUSD",1767082666488,0.002,2995.4,2994.2,2.4391]
["bitfinex","ETHUSD",1767082666685,0.002,2995.4,2994.3,2.4391]
["bitfinex","ETHUSD",1767082668791,0.0237035,2995.3,2994.3,2.4391]
["bitfinex","ETHUSD",1767082668992,0.002,2995.4,2994.3,2.4391]
["bitfinex","ETHUSD",1767082671014,0.0237035,2995.3,2994.3,2.4391]
["bitfinex","ETHUSD",1767082671694,0.002,2995.4,2994.3,2.4391]
["bitfinex","ETHUSD",1767082671894,0.42559595,2995.4,2994.3,2.4391]
["bitfinex","ETHUSD",1767082672489,0.0237035,2995.3,2994.3,2.4391]
["bitfinex","ETHUSD",1767082673013,0.0237035,2995.3,2993.3,0.001]
["bitfinex","ETHUSD",1767082673014,0.0237035,2994.8,2993.4,2.4391]
["bitfinex","ETHUSD",1767082673314,25.588953,2994.3,2993.3,0.001]
["bitfinex","ETHUSD",1767082673519,4.30614,2994.3,2993.3,0.001]
["bitfinex","ETHUSD",1767082673886,0.87,2994.2,2993.3,0.001]
["bitfinex","ETHUSD",1767082675986,4.14949,2994.3,2993.3,0.001]
["bitfinex","ETHUSD",1767082676214,11.754932,2994.6,2993.3,2.4401]
["bitfinex","ETHUSD",1767082676416,1.54542018,2994.5,2993.4,2.47250682]
["bitfinex","ETHUSD",1767082676618,0.87,2994.5,2993.4,2.47250682]
["bitfinex","ETHUSD",1767082677414,2.102125,2995.0,2993.5,2.4391]
["bitfinex","ETHUSD",1767082677618,0.87,2994.9,2993.7,2.4391]
["bitfinex","ETHUSD",1767082677819,0.2972125,2994.8,2993.7,2.4391]
["bitfinex","ETHUSD",1767082678019,0.002,2995.5,2994.2,2.4391]
["bitfinex","ETHUSD",1767082678321,0.002,2995.5,2994.8,2.4391]
["bitfinex","ETHUSD",1767082686122,0.002,2995.5,2994.6,0.03339344]
["bitfinex","ETHUSD",1767082687226,0.002,2995.5,2994.4,2.53319567]
["bitfinex","ETHUSD",1767082687529,0.002,2995.5,2994.4,2.4998]
["bitfinex","ETHUSD",1767082687718,0.002,2995.5,2994.5,2.4998]
["bitfinex","ETHUSD",1767082692307,0.002,2995.5,2994.7,2.4998]
["bitfinex","ETHUSD",1767082696441,0.002,2995.5,2994.4,2.3922]
["bitfinex","ETHUSD",1767082697040,0.872,2995.4,2994.4,2.3922]
["bitfinex","ETHUSD",1767082703843,0.0237035,2995.3,2994.0,2.3922]
["bitfinex","ETHUSD",1767082704044,0.8937035,2995.3,2994.0,2.63476012]
["bitfinex","ETHUSD",1767082704414,3.34049846,2995.4,2994.1,3.33988511]
["bitfinex","ETHUSD",1767082704415,0.002,2995.4,2994.1,3.33988511]
["bitfinex","ETHUSD",1767082704722,0.002,2995.4,2994.2,2.3922]
["bitfinex","ETHUSD",1767082705042,0.87,2995.3,2994.2,2.3922]
["bitfinex","ETHUSD",1767082705434,0.87,2995.3,2994.1,0.03339901]
["bitfinex","ETHUSD",1767082705846,0.87,2995.3,2994.0,0.27596025]
["bitfinex","ETHUSD",1767082706658,0.0237035,2995.0,2994.0,0.03340013]
["bitfinex","ETHUSD",1767082706954,0.0237035,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1767082707252,0.0237035,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1767082707415,3.0284442,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1767082707614,0.87,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1767082707816,0.87,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1767082708246,0.87,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1767082708449,0.0237035,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1767082708636,0.0237035,2995.2,2993.5,0.03440571]
["bitfinex","ETHUSD",1767082708839,0.87,2995.1,2993.6,2.72970885]
["bitfinex","ETHUSD",1767082709046,0.0237035,2995.2,2993.7,2.42560348]
["bitfinex","ETHUSD",1767082709248,0.87,2995.2,2993.7,2.42560348]
["bitfinex","ETHUSD",1767082709532,0.0237035,2995.1,2993.7,2.42560348]
["bitfinex","ETHUSD",1767082709928,0.0237035,2994.9,2993.7,0.03340348]
["bitfinex","ETHUSD",1767082710254,0.0237035,2994.7,2993.7,0.03340348]
["bitfinex","ETHUSD",1767082710471,0.0237035,2994.9,2993.5,2.42660571]
["bitfinex","ETHUSD",1767082710630,0.0237035,2994.9,2993.7,2.3922]
["bitfinex","ETHUSD",1767082710631,0.87,2994.9,2993.7,2.3922]
["bitfinex","ETHUSD",1767082710980,3.364534,2995.2,2993.7,2.42560348]
["bitfinex","ETHUSD",1767082711265,0.0237035,2994.7,2993.5,0.001]
["bitfinex","ETHUSD",1767082711432,0.0237035,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1767082711632,0.87,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1767082712071,0.0237035,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1767082712241,3.00237035,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1767082712564,0.87,2994.2,2993.3,2.3932]
["bitfinex","ETHUSD",1767082712749,0.87,2994.2,2993.3,0.001]
["bitfinex","ETHUSD",1767082712953,0.0237035,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1767082713261,0.87,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1767082714174,0.87,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1767082714960,0.0237035,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1767082715331,7.409593,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1767082715534,0.74332965,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1767082715755,0.87,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1767082716062,0.87,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1767082717156,0.0237035,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1767082717361,2.865535,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1767082718766,0.0237035,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1767082718969,0.28892385,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1767082719158,3.36398147,2993.8,2992.4,2.42661799]
["bitfinex","ETHUSD",1767082719350,0.0237035,2993.8,2992.4,2.42661799]
["bitfinex","ETHUSD",1767082719547,0.87,2993.7,2992.4,2.42661799]
["bitfinex","ETHUSD",1767082720389,0.87,2993.7,2992.5,2.3922]
["bitfinex","ETHUSD",1767082720604,0.87,2993.7,2992.7,2.3922]
["bitfinex","ETHUSD",1767082720760,0.87,2993.7,2992.9,2.3922]
["bitfinex","ETHUSD",1767082720961,0.87,2993.9,2992.9,2.3922]
["bitfinex","ETHUSD",1767082722253,0.87,2993.9,2992.6,0.03341575]
["bitfinex","ETHUSD",1767082722254,0.0237035,2993.8,2992.6,0.03341575]
["bitfinex","ETHUSD",1767082722455,0.0237035,2993.8,2992.5,2.3922]
["bitfinex","ETHUSD",1767082722656,0.0237035,2993.8,2992.6,2.6348618]
["bitfinex","ETHUSD",1767082723372,0.87,2993.7,2992.6,2.6348618]
["bitfinex","ETHUSD",1767082724298,0.87,2993.7,2992.6,2.3922]
["bitfinex","ETHUSD",1767082725315,0.87,2993.6,2992.6,2.3922]
["bitfinex","ETHUSD",1767082725609,20.6522815,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1767082725768,0.0237035,2993.3,2992.4,0.001]
["bitfinex","ETHUSD",1767082725964,0.0237035,2993.8,2992.4,0.001]
["bitfinex","ETHUSD",1767082726170,0.0237035,2994.5,2992.5,2.3275]
["bitfinex","ETHUSD",1767082726391,0.0237035,2994.1,2992.7,2.3275]
["bitfinex","ETHUSD",1767082726591,0.87,2994.0,2992.7,2.3275]
["bitfinex","ETHUSD",1767082727164,0.0237035,2993.9,2992.8,2.3275]
["bitfinex","ETHUSD",1767082727777,0.002,2993.8,2992.8,2.3275]
["bitfinex","ETHUSD",1767082728387,0.0237035,2993.7,2992.8,2.3275]
["bitfinex","ETHUSD",1767082728573,0.0237035,2993.7,2992.5,3.34261077]
["bitfinex","ETHUSD",1767082728574,0.0237035,2993.5,2992.5,2.3285]
["bitfinex","ETHUSD",1767082728773,0.0237035,2993.7,2992.5,2.3285]
["bitfinex","ETHUSD",1767082728774,0.0237035,2993.7,2992.5,2.89574009]
["bitfinex","ETHUSD",1767082728999,0.87,2993.6,2992.5,2.3285]
["bitfinex","ETHUSD",1767082729406,0.0237035,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1767082729580,30.0,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1767082729904,0.87,2993.3,2992.5,2.3285]
["bitfinex","ETHUSD",1767082730578,0.87,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1767082731185,0.87,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1767082731386,1.192,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1767082731699,0.0237035,2993.7,2992.5,0.03441687]
["bitfinex","ETHUSD",1767082731881,0.87,2993.4,2992.5,0.03441687]
["bitfinex","ETHUSD",1767082732386,0.87,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1767082733212,0.0237035,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1767082734005,0.0237035,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1767082734203,24.758002,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1767082734386,2.47817055,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1767082734589,23.541806,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1767082734809,3.36414148,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1767082734810,0.0237035,2994.5,2992.5,0.001]
["bitfinex","ETHUSD",1767082734995,0.87,2993.7,2992.5,3.37603251]
["bitfinex","ETHUSD",1767082735193,0.87,2993.7,2992.5,3.34261564]
["bitfinex","ETHUSD",1767082735412,0.87,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1767082735588,0.87,2993.7,2992.5,0.57157592]
["bitfinex","ETHUSD",1767082735788,0.87,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1767082736120,16.721938,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1767082736493,13.6,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1767082736692,0.87,2993.4,2992.5,2.4578]
["bitfinex","ETHUSD",1767082737316,0.002,2993.7,2992.6,2.49021575]
["bitfinex","ETHUSD",1767082737520,0.002,2993.7,2992.7,2.70592157]
["bitfinex","ETHUSD",1767082737521,0.872,2993.7,2992.7,2.70592157]
["bitfinex","ETHUSD",1767082737894,0.872,2993.7,2992.7,2.4568]
["bitfinex","ETHUSD",1767082738090,0.872,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1767082738332,4.21236423,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1767082738807,0.0237035,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1767082739012,30.0,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1767082739211,0.0237035,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1767082739212,3.02607385,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1767082739398,0.0237035,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1767082739600,2.985,2993.6,2992.5,0.03441687]
["bitfinex","ETHUSD",1767082739918,0.87,2993.5,2992.5,0.03441687]
["bitfinex","ETHUSD",1767082740114,0.002,2993.7,2992.5,2.49121687]
["bitfinex","ETHUSD",1767082740315,0.87,2993.6,2992.5,2.49121687]
["bitfinex","ETHUSD",1767082740494,0.87,2993.6,2992.6,2.4568]
["bitfinex","ETHUSD",1767082740817,0.87,2993.6,2992.6,2.49021575]
["bitfinex","ETHUSD",1767082741115,0.872,2993.7,2992.6,2.49021575]
["bitfinex","ETHUSD",1767082741315,0.002,2993.7,2992.7,2.4568]
["bitfinex","ETHUSD",1767082741691,0.002,2995.0,2992.9,6.08673522]
["bitfinex","ETHUSD",1767082741901,0.002,2995.0,2993.5,2.4568]
["bitfinex","ETHUSD",1767082742134,0.002,2995.0,2993.6,2.4568]
["bitfinex","ETHUSD",1767082744128,0.87,2994.9,2993.6,2.4568]
["bitfinex","ETHUSD",1767082744322,0.87,2994.9,2993.6,5.79725657]
["bitfinex","ETHUSD",1767082744507,0.87,2994.9,2993.5,2.4568]
["bitfinex","ETHUSD",1767082744824,0.87,2994.9,2993.7,2.4568]
["bitfinex","ETHUSD",1767082745395,0.87,2994.9,2993.8,2.4568]
["bitfinex","ETHUSD",1767082746828,4.20903354,2994.9,2993.8,2.4568]
["bitfinex","ETHUSD",1767082747027,4.20903354,2994.9,2993.4,0.873]
["bitfinex","ETHUSD",1767082747028,0.0237035,2994.7,2993.4,2.4568]
["bitfinex","ETHUSD",1767082747229,0.75717706,2994.7,2993.6,2.4568]
["bitfinex","ETHUSD",1767082747632,0.002,2995.0,2993.6,3.34045683]
["bitfinex","ETHUSD",1767082747932,0.002,2995.0,2993.5,0.03340571]
["bitfinex","ETHUSD",1767082747933,0.87,2994.8,2993.7,2.4568]
["bitfinex","ETHUSD",1767082748339,0.872,2995.0,2993.7,2.4568]
["bitfinex","ETHUSD",1767082748498,0.002,2995.0,2993.7,2.4568]
["bitfinex","ETHUSD",1767082748699,0.872,2995.0,2993.9,2.4568]
["bitfinex","ETHUSD",1767082750003,0.002,2995.0,2994.0,2.4568]
["bitfinex","ETHUSD",1767082751631,0.002,2995.4,2993.4,6.08673522]
["bitfinex","ETHUSD",1767082751632,0.002,2996.2,2994.7,6.08673522]
["bitfinex","ETHUSD",1767082751831,0.004,2996.2,2994.8,2.4568]
["bitfinex","ETHUSD",1767082751997,0.004,2996.2,2994.7,6.95973522]
["bitfinex","ETHUSD",1767082751998,0.002,2996.2,2995.0,2.4568]
["bitfinex","ETHUSD",1767082752736,0.004,2996.2,2995.0,2.4568]
["bitfinex","ETHUSD",1767082752936,0.002,2996.1,2995.0,2.4568]
["bitfinex","ETHUSD",1767082753512,0.002,2995.9,2995.0,2.4568]
["bitfinex","ETHUSD",1767082754429,0.002,2995.9,2994.6,0.873]
["bitfinex","ETHUSD",1767082754731,0.0237035,2996.0,2994.5,2.49019455]
["bitfinex","ETHUSD",1767082754732,0.002,2995.7,2994.5,2.49019455]
["bitfinex","ETHUSD",1767082754902,0.002,2995.7,2994.6,2.79311946]
["bitfinex","ETHUSD",1767082755628,0.002,2995.7,2994.7,2.4568]
["bitfinex","ETHUSD",1767082757730,0.002,2995.7,2994.8,2.4101]
["bitfinex","ETHUSD",1767082758125,0.03539136,2995.7,2994.8,2.4101]
["bitfinex","ETHUSD",1767082758901,0.002,2995.5,2994.5,0.03339455]
["bitfinex","ETHUSD",1767082759106,0.002,2995.3,2994.4,2.4101]
["bitfinex","ETHUSD",1767082762418,0.03539136,2995.3,2994.4,2.4101]
["bitfinex","ETHUSD",1767082763035,0.03539136,2995.3,2994.2,2.4101]
["bitfinex","ETHUSD",1767082763036,0.002,2995.3,2994.2,2.4101]
["bitfinex","ETHUSD",1767082763212,0.0237035,2995.4,2994.3,0.03339678]
["bitfinex","ETHUSD",1767082763544,0.05909486,2995.4,2994.4,2.4101]
["bitfinex","ETHUSD",1767082763949,0.03539136,2995.4,2994.4,2.4101]
["bitfinex","ETHUSD",1767082764121,0.87,2995.4,2994.4,2.4101]
["bitfinex","ETHUSD",1767082764481,0.03539136,2995.3,2994.1,2.4101]
["bitfinex","ETHUSD",1767082764628,0.03539136,2995.3,2994.2,2.4101]
["bitfinex","ETHUSD",1767082764937,0.03539136,2995.3,2994.3,2.44349678]
["bitfinex","ETHUSD",1767082765109,0.03539136,2995.3,2994.3,2.4101]
["bitfinex","ETHUSD",1767082765718,0.05909486,2995.3,2994.3,2.4101]
["bitfinex","ETHUSD",1767082766915,3.39767091,2995.3,2994.3,2.4101]
["bitfinex","ETHUSD",1767082767117,0.42676709,2995.2,2994.3,2.4101]
["bitfinex","ETHUSD",1767082767628,0.03539136,2995.1,2994.3,2.4101]
["bitfinex","ETHUSD",1767082768033,6.73671325,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1767082768234,6.08673522,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1767082768437,0.87,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1767082768638,0.69567352,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1767082769651,4.03492516,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1767082769822,0.0237035,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1767082770820,0.0237035,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1767082771449,0.0237035,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1767082771658,0.40586287,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1767082771821,14.144595,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1767082772452,0.87,2994.4,2993.8,2.4111]
["bitfinex","ETHUSD",1767082773341,0.87,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1767082773545,0.0237035,2994.3,2993.1,2.44351017]
["bitfinex","ETHUSD",1767082774246,0.0237035,2994.3,2993.1,2.68796119]
["bitfinex","ETHUSD",1767082774448,3.36338914,2994.3,2993.1,2.65455102]
["bitfinex","ETHUSD",1767082774621,3.36338914,2994.3,2993.1,2.4101]
["bitfinex","ETHUSD",1767082775023,0.0237035,2994.1,2993.1,2.4101]
["bitfinex","ETHUSD",1767082775852,0.0237035,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1767082776036,3.36361458,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1767082776348,3.36361458,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1767082776522,0.33636146,2994.0,2993.8,0.001]
["bitfinex","ETHUSD",1767082776722,0.33636146,2994.0,2992.9,2.4111]
["bitfinex","ETHUSD",1767082777355,0.87,2994.1,2993.1,2.4101]
["bitfinex","ETHUSD",1767082777551,0.87,2994.1,2993.3,2.4101]
["bitfinex","ETHUSD",1767082778646,0.87,2994.0,2993.3,2.4101]
["bitfinex","ETHUSD",1767082778850,0.87,2994.1,2993.3,2.4101]
["bitfinex","ETHUSD",1767082780432,3.36300839,2994.7,2993.3,2.4101]
["bitfinex","ETHUSD",1767082780433,0.03539136,2994.6,2993.3,2.44350794]
["bitfinex","ETHUSD",1767082780625,0.87,2994.5,2993.5,2.4101]
["bitfinex","ETHUSD",1767082780826,0.03539136,2994.4,2993.7,2.4101]
["bitfinex","ETHUSD",1767082781161,0.03539136,2994.4,2993.4,2.98853651]
["bitfinex","ETHUSD",1767082781373,6.14583008,2994.4,2993.1,2.4101]
["bitfinex","ETHUSD",1767082781656,0.0237035,2994.0,2993.1,2.4101]
["bitfinex","ETHUSD",1767082781826,0.90539136,2993.9,2993.1,2.4101]
["bitfinex","ETHUSD",1767082782739,0.90539136,2993.9,2992.8,2.4101]
["bitfinex","ETHUSD",1767082783259,0.0237035,2993.8,2992.8,2.4101]
["bitfinex","ETHUSD",1767082783463,0.0237035,2993.8,2992.6,0.001]
["bitfinex","ETHUSD",1767082783649,0.42692247,2993.7,2992.9,2.4111]
["bitfinex","ETHUSD",1767082783841,0.03739136,2994.1,2992.9,2.4111]
["bitfinex","ETHUSD",1767082784164,0.87,2994.0,2993.1,2.4101]
["bitfinex","ETHUSD",1767082784346,0.90539136,2994.0,2993.1,2.4101]
["bitfinex","ETHUSD",1767082785664,4.2454211,2994.0,2993.1,2.4101]
["bitfinex","ETHUSD",1767082785971,0.0237035,2993.9,2993.1,2.4101]
["bitfinex","ETHUSD",1767082786147,0.03539136,2993.8,2993.1,2.4101]
["bitfinex","ETHUSD",1767082786348,0.03539136,2993.9,2993.1,2.4101]
["bitfinex","ETHUSD",1767082787141,0.05909486,2993.9,2993.1,2.4101]
["bitfinex","ETHUSD",1767082787343,0.0237035,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1767082787548,0.05909486,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1767082787761,0.03539136,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1767082787943,0.87,2993.6,2992.9,2.2541]
["bitfinex","ETHUSD",1767082789371,0.87,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1767082789743,0.0237035,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1767082789953,0.42696085,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1767082790182,0.0237035,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1767082791482,0.0237035,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1767082792045,0.0237035,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1767082792376,0.0237035,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1767082792575,0.87,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1767082796881,0.87,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1767082797203,0.0237035,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767082797362,0.0237035,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1767082797363,0.87,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767082797899,0.87,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767082798254,0.87,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1767082798595,0.87,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767082799397,0.0237035,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1767082799599,0.42352841,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1767082800210,0.42352841,2992.4,2991.4,0.03442916]
["bitfinex","ETHUSD",1767082800500,0.0237035,2992.2,2991.0,2.3794]
["bitfinex","ETHUSD",1767082800707,0.0237035,2992.2,2991.1,0.03343251]
["bitfinex","ETHUSD",1767082800708,0.87,2992.1,2991.1,0.03343251]
["bitfinex","ETHUSD",1767082801001,0.42352841,2992.4,2991.2,2.3794]
["bitfinex","ETHUSD",1767082801202,6.36661446,2993.2,2991.3,2.41283028]
["bitfinex","ETHUSD",1767082801203,0.871,2992.5,2991.3,2.41283028]
["bitfinex","ETHUSD",1767082801497,0.871,2992.5,2991.4,2.3794]
["bitfinex","ETHUSD",1767082802503,0.03539136,2992.7,2991.4,2.3794]
["bitfinex","ETHUSD",1767082802804,0.03539136,2992.7,2991.5,2.3794]
["bitfinex","ETHUSD",1767082802805,0.0237035,2992.6,2991.5,2.3794]
["bitfinex","ETHUSD",1767082803107,0.0237035,2992.4,2991.5,2.41282804]
["bitfinex","ETHUSD",1767082803282,0.0237035,2992.2,2990.9,2.3794]
["bitfinex","ETHUSD",1767082803478,0.0237035,2992.0,2990.9,2.3794]
["bitfinex","ETHUSD",1767082804205,0.33656512,2992.1,2991.1,2.3794]
["bitfinex","ETHUSD",1767082804386,0.90639136,2992.5,2991.3,2.3794]
["bitfinex","ETHUSD",1767082804586,0.0237035,2992.4,2991.3,2.3794]
["bitfinex","ETHUSD",1767082804994,0.0237035,2992.4,2991.3,2.41283028]
["bitfinex","ETHUSD",1767082805183,0.0237035,2992.4,2991.5,2.3794]
["bitfinex","ETHUSD",1767082805392,0.0237035,2992.6,2991.7,2.3794]
["bitfinex","ETHUSD",1767082805594,0.05909486,2992.6,2991.7,2.3794]
["bitfinex","ETHUSD",1767082806182,0.03539136,2992.6,2991.7,2.3794]
["bitfinex","ETHUSD",1767082806399,0.05909486,2992.6,2991.7,2.3794]
["bitfinex","ETHUSD",1767082806610,0.0237035,2992.2,2991.4,2.41382916]
["bitfinex","ETHUSD",1767082806909,0.05909486,2992.4,2991.4,2.3804]
["bitfinex","ETHUSD",1767082807091,0.0237035,2992.2,2991.4,2.3804]
["bitfinex","ETHUSD",1767082807483,0.0237035,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1767082807682,0.0237035,2992.2,2991.4,2.3804]
["bitfinex","ETHUSD",1767082808194,3.340956,2993.2,2991.5,2.3794]
["bitfinex","ETHUSD",1767082808390,0.002,2993.3,2991.6,2.41282692]
["bitfinex","ETHUSD",1767082808391,0.0237035,2992.7,2991.6,2.41282692]
["bitfinex","ETHUSD",1767082808624,0.0237035,2992.9,2991.6,2.41282692]
["bitfinex","ETHUSD",1767082808625,0.01168786,2992.6,2991.6,2.41282692]
["bitfinex","ETHUSD",1767082808910,0.871,2993.0,2991.6,2.41282692]
["bitfinex","ETHUSD",1767082809294,0.90639136,2993.1,2991.6,2.41282692]
["bitfinex","ETHUSD",1767082809493,0.0237035,2992.7,2991.6,2.41282692]
["bitfinex","ETHUSD",1767082809698,0.03539136,2992.9,2991.7,2.3794]
["bitfinex","ETHUSD",1767082809894,0.01168786,2993.0,2991.9,2.3794]
["bitfinex","ETHUSD",1767082810215,0.01168786,2992.9,2991.9,2.3794]
["bitfinex","ETHUSD",1767082810410,0.01168786,2993.1,2991.9,2.3794]
["bitfinex","ETHUSD",1767082810717,0.01168786,2993.1,2992.0,0.874]
["bitfinex","ETHUSD",1767082810917,0.002,2993.3,2992.1,2.3794]
["bitfinex","ETHUSD",1767082811324,0.002,2993.3,2992.3,2.3794]
["bitfinex","ETHUSD",1767082811885,0.002,2993.3,2992.3,3.34185497]
["bitfinex","ETHUSD",1767082812124,0.002,2993.3,2992.4,2.3794]
["bitfinex","ETHUSD",1767082812325,0.002,2993.3,2992.5,2.3794]
["bitfinex","ETHUSD",1767082812621,0.002,2993.9,2992.5,2.3794]
["bitfinex","ETHUSD",1767082812832,0.002,2993.8,2992.5,2.3794]
["bitfinex","ETHUSD",1767082813033,0.01368786,2993.8,2992.5,2.3794]
["bitfinex","ETHUSD",1767082813535,0.01168786,2993.9,2992.5,2.3794]
["bitfinex","ETHUSD",1767082813734,0.01168786,2993.9,2992.7,2.3794]
["bitfinex","ETHUSD",1767082814028,0.01168786,2993.9,2992.9,2.3794]
["bitfinex","ETHUSD",1767082814321,0.002,2993.6,2992.6,1.17789255]
["bitfinex","ETHUSD",1767082814548,0.002,2993.4,2992.6,2.3794]
["bitfinex","ETHUSD",1767082814698,0.002,2993.3,2992.6,2.3794]
["bitfinex","ETHUSD",1767082817505,0.002,2993.3,2992.3,2.4748191]
["bitfinex","ETHUSD",1767082818918,0.01168786,2993.8,2992.4,2.4414]
["bitfinex","ETHUSD",1767082819110,0.01168786,2993.8,2992.3,3.37524538]
["bitfinex","ETHUSD",1767082819111,0.01368786,2993.7,2992.6,2.4414]
["bitfinex","ETHUSD",1767082819312,0.002,2993.7,2992.8,2.4414]
["bitfinex","ETHUSD",1767082819524,0.002,2993.6,2992.8,2.4414]
["bitfinex","ETHUSD",1767082819694,0.002,2993.6,2992.5,2.4414]
["bitfinex","ETHUSD",1767082820024,0.002,2993.3,2992.6,2.47481575]
["bitfinex","ETHUSD",1767082821150,0.002,2993.3,2992.6,0.03341575]
["bitfinex","ETHUSD",1767082821310,3.655162,2993.0,2991.6,2.4414]
["bitfinex","ETHUSD",1767082821510,1.00417765,2992.9,2991.8,2.4414]
["bitfinex","ETHUSD",1767082821739,0.002,2992.9,2991.8,2.4414]
["bitfinex","ETHUSD",1767082821923,0.002,2992.9,2991.9,0.03342357]
["bitfinex","ETHUSD",1767082822116,0.002,2992.9,2992.0,0.03342245]
["bitfinex","ETHUSD",1767082822429,0.002,2992.9,2992.2,2.4414]
["bitfinex","ETHUSD",1767082822634,0.002,2993.2,2992.4,2.42172292]
["bitfinex","ETHUSD",1767082822814,0.002,2993.3,2992.5,2.4414]
["bitfinex","ETHUSD",1767082823014,0.06545993,2993.3,2992.5,2.47481687]
["bitfinex","ETHUSD",1767082823343,0.06545993,2993.3,2992.5,2.4414]
["bitfinex","ETHUSD",1767082823523,0.04375993,2993.3,2992.5,2.4414]
["bitfinex","ETHUSD",1767082823719,0.0217,2993.2,2992.5,2.4414]
["bitfinex","ETHUSD",1767082823924,0.04375993,2993.3,2992.0,0.03342245]
["bitfinex","ETHUSD",1767082823925,0.0217,2993.0,2992.0,2.4414]
["bitfinex","ETHUSD",1767082824144,0.0217,2993.0,2992.1,0.24748236]
["bitfinex","ETHUSD",1767082824437,0.0217,2993.0,2991.9,0.03342357]
["bitfinex","ETHUSD",1767082825035,0.0217,2993.0,2991.9,2.47482357]
["bitfinex","ETHUSD",1767082826054,0.0217,2993.0,2990.7,3.88146982]
["bitfinex","ETHUSD",1767082826055,2.2631,2992.0,2990.5,0.001]
["bitfinex","ETHUSD",1767082826212,2.474822,2990.7,2990.6,2.4414]
["bitfinex","ETHUSD",1767082826547,2.474822,2990.7,2990.6,2.68574]
["bitfinex","ETHUSD",1767082827063,2.2631,2991.4,2990.6,2.68574]
["bitfinex","ETHUSD",1767082827339,2.2631,2991.4,2990.0,0.0237035]
["bitfinex","ETHUSD",1767082828344,2.2631,2991.4,2990.2,2.4424]
["bitfinex","ETHUSD",1767082830220,2.2631,2991.3,2990.2,2.4424]
["bitfinex","ETHUSD",1767082830421,3.34293069,2991.4,2990.2,0.001]
["bitfinex","ETHUSD",1767082830422,2.2631,2991.1,2990.2,0.001]
["bitfinex","ETHUSD",1767082830627,2.57651,2991.1,2990.2,0.001]
["bitfinex","ETHUSD",1767082831151,2.2631,2991.1,2990.2,2.4424]
["bitfinex","ETHUSD",1767082831346,2.2631,2991.1,2990.2,0.001]
["bitfinex","ETHUSD",1767082831944,6.68656048,2991.1,2990.2,0.001]
["bitfinex","ETHUSD",1767082832148,6.68656048,2991.1,2989.4,0.874]
["bitfinex","ETHUSD",1767082832149,0.0237035,2990.8,2989.4,0.874]
["bitfinex","ETHUSD",1767082832330,2.2631,2990.6,2989.4,2.4414]
["bitfinex","ETHUSD",1767082832530,2.2631,2990.4,2989.4,2.4414]
["bitfinex","ETHUSD",1767082832730,6.836046,2990.9,2989.4,2.4414]
["bitfinex","ETHUSD",1767082832940,3.1341,2990.5,2989.4,2.4414]
["bitfinex","ETHUSD",1767082833149,2.2631,2990.4,2989.4,2.4414]
["bitfinex","ETHUSD",1767082833349,2.2631,2990.4,2989.5,3.02006569]
["bitfinex","ETHUSD",1767082833856,2.2631,2991.0,2989.6,2.4414]
["bitfinex","ETHUSD",1767082834341,2.2631,2991.0,2989.9,2.4414]
["bitfinex","ETHUSD",1767082834548,2.2631,2991.0,2989.8,0.001]
["bitfinex","ETHUSD",1767082834950,2.2631,2990.9,2989.8,0.001]
["bitfinex","ETHUSD",1767082835139,2.2631,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1767082835454,2.2631,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1767082835952,2.2631,2990.5,2989.2,2.4424]
["bitfinex","ETHUSD",1767082836175,2.2631,2990.3,2989.2,0.001]
["bitfinex","ETHUSD",1767082836327,30.0237035,2990.2,2989.0,0.001]
["bitfinex","ETHUSD",1767082836525,2.2631,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767082836732,3.1341,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767082837155,2.2631,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1767082837927,2.2631,2989.7,2988.3,6.66174529]
["bitfinex","ETHUSD",1767082838129,2.2631,2989.7,2988.3,2.4414]
["bitfinex","ETHUSD",1767082838357,2.2631,2989.7,2988.1,0.46760577]
["bitfinex","ETHUSD",1767082838358,2.2868035,2989.6,2988.1,0.46760577]
["bitfinex","ETHUSD",1767082838656,2.2868035,2989.6,2988.2,0.29090058]
["bitfinex","ETHUSD",1767082839230,2.2631,2989.2,2988.2,0.29090058]
["bitfinex","ETHUSD",1767082839531,0.0237035,2989.3,2988.2,0.29090058]
["bitfinex","ETHUSD",1767082839532,3.1341,2989.1,2988.2,0.29090058]
["bitfinex","ETHUSD",1767082839760,2.2631,2989.0,2988.2,0.29090058]
["bitfinex","ETHUSD",1767082840058,2.2631,2989.0,2988.2,5.8e-07]
["bitfinex","ETHUSD",1767082841232,2.2631,2989.0,2988.3,2.4414]
["bitfinex","ETHUSD",1767082842260,3.1341,2989.0,2988.2,5.8e-07]
["bitfinex","ETHUSD",1767082843055,3.44751,2989.0,2988.1,2.91000577]
["bitfinex","ETHUSD",1767082843233,1.18441,2989.0,2988.1,2.91000577]
["bitfinex","ETHUSD",1767082843560,2.2631,2988.5,2988.1,5.77e-06]
["bitfinex","ETHUSD",1767082843866,2.2631,2988.4,2988.1,5.77e-06]
["bitfinex","ETHUSD",1767082844237,2.2631,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1767082844830,0.0237035,2988.9,2987.4,0.001]
["bitfinex","ETHUSD",1767082844831,2.2631,2988.8,2987.5,2.4414]
["bitfinex","ETHUSD",1767082845137,2.2631,2988.6,2987.6,2.68564]
["bitfinex","ETHUSD",1767082845337,2.2631,2988.4,2987.6,0.24424]
["bitfinex","ETHUSD",1767082845542,2.2631,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1767082845869,2.2824,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1767082846178,2.2824,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1767082846338,0.872,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1767082846540,3.1544,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1767082846934,2.2824,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1767082847182,2.2824,2988.9,2987.5,2.3641]
["bitfinex","ETHUSD",1767082847354,0.0237035,2989.2,2987.5,2.3641]
["bitfinex","ETHUSD",1767082847355,0.872,2989.1,2987.6,2.3641]
["bitfinex","ETHUSD",1767082847552,2.2824,2989.2,2987.6,2.3641]
["bitfinex","ETHUSD",1767082847877,0.872,2989.0,2987.4,0.001]
["bitfinex","ETHUSD",1767082848054,2.2824,2988.6,2987.5,2.3641]
["bitfinex","ETHUSD",1767082848364,2.2824,2988.7,2987.6,2.60061]
["bitfinex","ETHUSD",1767082848538,2.2824,2988.5,2987.6,2.60061]
["bitfinex","ETHUSD",1767082848738,2.2824,2988.5,2987.6,2.3641]
["bitfinex","ETHUSD",1767082849651,2.2824,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1767082849875,2.2824,2988.1,2987.0,0.001]
["bitfinex","ETHUSD",1767082850075,2.2824,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767082850563,0.872,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767082850768,2.2824,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1767082851770,2.2824,2987.6,2986.3,2.3651]
["bitfinex","ETHUSD",1767082852083,0.872,2987.5,2986.4,2.3641]
["bitfinex","ETHUSD",1767082852265,2.2824,2987.7,2986.6,2.3641]
["bitfinex","ETHUSD",1767082852468,0.872,2987.6,2986.6,2.3641]
["bitfinex","ETHUSD",1767082852784,2.2824,2987.5,2986.5,2.93547175]
["bitfinex","ETHUSD",1767082853376,2.2824,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1767082853377,2.2824,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1767082853548,0.872,2987.6,2986.4,2.3641]
["bitfinex","ETHUSD",1767082853742,2.2824,2987.5,2986.4,2.3641]
["bitfinex","ETHUSD",1767082854459,0.872,2987.4,2986.4,2.3641]
["bitfinex","ETHUSD",1767082855058,3.1544,2987.5,2986.5,2.3641]
["bitfinex","ETHUSD",1767082855372,0.872,2987.7,2986.7,2.3641]
["bitfinex","ETHUSD",1767082855578,0.0655361,2988.1,2986.7,2.3641]
["bitfinex","ETHUSD",1767082855579,3.1544,2987.9,2986.7,2.3641]
["bitfinex","ETHUSD",1767082855784,2.2615,2987.8,2986.7,2.3641]
["bitfinex","ETHUSD",1767082856281,2.2615,2987.8,2986.8,3.34806481]
["bitfinex","ETHUSD",1767082856464,2.2615,2987.8,2986.9,2.4888]
["bitfinex","ETHUSD",1767082856784,2.2615,2987.8,2987.0,0.24888]
["bitfinex","ETHUSD",1767082858088,0.0418354,2987.9,2986.9,2.4888]
["bitfinex","ETHUSD",1767082858243,0.041827,2988.5,2987.2,3.34761649]
["bitfinex","ETHUSD",1767082858454,3.1335,2988.6,2987.3,2.4888]
["bitfinex","ETHUSD",1767082858658,2.303327,2988.5,2987.5,2.4888]
["bitfinex","ETHUSD",1767082858866,2.2615,2988.5,2987.5,0.875]
["bitfinex","ETHUSD",1767082859088,2.2615,2988.5,2987.5,3.3638]
["bitfinex","ETHUSD",1767082859295,2.18694027,2988.5,2987.5,3.3638]
["bitfinex","ETHUSD",1767082859464,2.18694027,2988.5,2987.4,0.58364165]
["bitfinex","ETHUSD",1767082859952,2.18694027,2988.5,2987.4,3.07244165]
["bitfinex","ETHUSD",1767082860151,2.18694027,2988.5,2987.5,0.30724417]
["bitfinex","ETHUSD",1767082860353,0.0237035,2989.6,2988.0,2.4888]
["bitfinex","ETHUSD",1767082860603,0.93751651,2989.5,2988.0,2.4888]
["bitfinex","ETHUSD",1767082860803,2.2615,2989.2,2988.0,2.4888]
["bitfinex","ETHUSD",1767082861258,2.2615,2989.2,2988.0,0.875]
["bitfinex","ETHUSD",1767082861465,2.2615,2989.2,2988.1,2.4888]
["bitfinex","ETHUSD",1767082861667,2.2615,2989.6,2988.2,2.82518]
["bitfinex","ETHUSD",1767082861853,0.04181301,2989.5,2988.2,2.82518]
["bitfinex","ETHUSD",1767082862053,2.2615,2989.6,2988.2,2.82518]
["bitfinex","ETHUSD",1767082862253,2.30331301,2989.5,2988.2,2.82518]
["bitfinex","ETHUSD",1767082862455,0.0237035,2988.8,2987.8,2.4888]
["bitfinex","ETHUSD",1767082862750,2.2615,2988.6,2987.5,2.4888]
["bitfinex","ETHUSD",1767082862950,0.9375277,2988.7,2986.9,2.4888]
["bitfinex","ETHUSD",1767082862951,11.01625,2988.1,2986.9,2.4888]
["bitfinex","ETHUSD",1767082863156,2.2852035,2987.9,2986.9,2.4888]
["bitfinex","ETHUSD",1767082863379,2.2615,2987.7,2986.9,2.4888]
["bitfinex","ETHUSD",1767082863777,2.2615,2987.5,2986.4,2.4898]
["bitfinex","ETHUSD",1767082863976,2.2615,2987.4,2986.4,2.4898]
["bitfinex","ETHUSD",1767082864184,2.2615,2987.7,2986.4,2.4898]
["bitfinex","ETHUSD",1767082864391,0.872,2987.6,2986.4,2.4898]
["bitfinex","ETHUSD",1767082864607,0.31335,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767082864756,2.2615,2987.4,2986.5,2.43418301]
["bitfinex","ETHUSD",1767082865362,2.2852035,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1767082865772,0.872,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1767082865984,2.2615,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1767082866179,0.872,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1767082866180,2.57485,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1767082866409,2.2615,2987.5,2986.4,2.4898]
["bitfinex","ETHUSD",1767082867164,0.0418326,2988.1,2986.4,2.4898]
["bitfinex","ETHUSD",1767082867368,2.2615,2987.9,2986.4,2.4898]
["bitfinex","ETHUSD",1767082867601,2.3033354,2987.9,2986.4,2.4898]
["bitfinex","ETHUSD",1767082867792,2.2615,2987.7,2986.4,2.4898]
["bitfinex","ETHUSD",1767082867973,2.2615,2987.7,2986.5,2.82538]
["bitfinex","ETHUSD",1767082868295,3.1335,2987.7,2986.5,2.82538]
["bitfinex","ETHUSD",1767082868593,3.1335,2987.7,2986.6,2.4888]
["bitfinex","ETHUSD",1767082868795,2.2615,2987.6,2986.6,2.4888]
["bitfinex","ETHUSD",1767082868985,2.2615,2987.6,2986.5,0.33658]
["bitfinex","ETHUSD",1767082869187,2.2615,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1767082869382,2.2615,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1767082869773,0.8957035,2987.1,2984.9,2.4888]
["bitfinex","ETHUSD",1767082869774,2.2615,2986.4,2984.9,2.4888]
["bitfinex","ETHUSD",1767082869969,2.2615,2986.2,2984.9,5.83896938]
["bitfinex","ETHUSD",1767082870169,0.872,2986.1,2984.9,2.4888]
["bitfinex","ETHUSD",1767082870508,2.2615,2985.9,2984.4,1.72589455]
["bitfinex","ETHUSD",1767082870870,2.2615,2985.9,2984.5,2.4888]
["bitfinex","ETHUSD",1767082871074,2.2615,2986.3,2984.9,2.4888]
["bitfinex","ETHUSD",1767082871304,2.2615,2986.3,2985.1,2.4888]
["bitfinex","ETHUSD",1767082872105,2.2615,2986.3,2985.2,2.4888]
["bitfinex","ETHUSD",1767082872467,2.2615,2986.3,2985.2,5.83857308]
["bitfinex","ETHUSD",1767082872667,2.2615,2986.4,2985.3,2.4888]
["bitfinex","ETHUSD",1767082872901,0.0237035,2986.1,2984.8,2.4888]
["bitfinex","ETHUSD",1767082873088,2.2852035,2985.9,2984.8,2.4888]
["bitfinex","ETHUSD",1767082873288,2.2852035,2985.9,2983.5,0.05]
["bitfinex","ETHUSD",1767082873289,2.2615,2985.6,2984.4,2.4888]
["bitfinex","ETHUSD",1767082873491,2.2615,2985.6,2984.4,3.35066119]
["bitfinex","ETHUSD",1767082873703,0.33942385,2986.3,2984.7,3.35031972]
["bitfinex","ETHUSD",1767082873704,2.57722035,2986.3,2984.7,3.35031972]
["bitfinex","ETHUSD",1767082873879,2.54292554,2986.2,2985.2,0.001]
["bitfinex","ETHUSD",1767082874273,2.2615,2985.9,2985.2,0.001]
["bitfinex","ETHUSD",1767082874473,2.2615,2985.7,2984.5,2.4888]
["bitfinex","ETHUSD",1767082874772,2.2615,2985.5,2984.5,2.4888]
["bitfinex","ETHUSD",1767082874971,2.2615,2985.3,2984.1,2.4888]
["bitfinex","ETHUSD",1767082875299,2.2615,2985.3,2984.2,2.4888]
["bitfinex","ETHUSD",1767082875300,0.22852035,2985.2,2984.2,2.4888]
["bitfinex","ETHUSD",1767082875512,2.49002035,2985.2,2984.2,2.4888]
["bitfinex","ETHUSD",1767082875877,2.497,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1767082876074,2.497,2984.8,2983.2,2.4829]
["bitfinex","ETHUSD",1767082876381,2.497,2984.8,2982.7,0.875]
["bitfinex","ETHUSD",1767082876382,2.497,2984.4,2982.7,0.875]
["bitfinex","ETHUSD",1767082876569,2.497,2984.4,2982.1,0.00122917]
["bitfinex","ETHUSD",1767082876570,2.497,2984.4,2982.9,2.4829]
["bitfinex","ETHUSD",1767082876777,3.37,2984.4,2983.0,2.4829]
["bitfinex","ETHUSD",1767082877000,2.497,2984.4,2983.0,2.4829]
["bitfinex","ETHUSD",1767082877170,0.22852035,2985.2,2983.3,6.10807189]
["bitfinex","ETHUSD",1767082877171,2.497,2984.9,2983.3,6.10807189]
["bitfinex","ETHUSD",1767082877376,3.37,2985.1,2983.5,2.4829]
["bitfinex","ETHUSD",1767082877599,2.5207035,2985.0,2983.5,2.4829]
["bitfinex","ETHUSD",1767082877972,2.497,2984.7,2983.5,2.4829]
["bitfinex","ETHUSD",1767082878183,2.497,2984.5,2983.5,2.4829]
["bitfinex","ETHUSD",1767082878709,2.497,2984.3,2983.1,2.4829]
["bitfinex","ETHUSD",1767082879008,2.497,2984.1,2983.1,5.8350364]
["bitfinex","ETHUSD",1767082879196,0.25207035,2984.2,2982.2,0.2]
["bitfinex","ETHUSD",1767082879197,2.497,2984.4,2983.3,2.4829]
["bitfinex","ETHUSD",1767082879514,0.0237035,2984.2,2983.3,2.4829]
["bitfinex","ETHUSD",1767082879674,2.497,2983.9,2982.7,2.4829]
["bitfinex","ETHUSD",1767082880004,2.5207035,2983.4,2982.1,0.00122917]
["bitfinex","ETHUSD",1767082880211,2.497,2983.4,2982.2,2.4829]
["bitfinex","ETHUSD",1767082880507,6.10807189,2984.5,2982.2,2.4829]
["bitfinex","ETHUSD",1767082880508,3.35016074,2985.0,2982.5,2.4829]
["bitfinex","ETHUSD",1767082880805,2.5207035,2984.5,2982.9,2.4829]
["bitfinex","ETHUSD",1767082881007,1.12507035,2984.4,2983.1,2.4829]
["bitfinex","ETHUSD",1767082881307,3.64577385,2984.4,2983.1,2.4829]
["bitfinex","ETHUSD",1767082881536,2.5207035,2984.3,2983.1,2.4829]
["bitfinex","ETHUSD",1767082881684,2.5207035,2984.1,2983.1,2.4829]
["bitfinex","ETHUSD",1767082881879,2.5207035,2984.1,2983.0,0.001]
["bitfinex","ETHUSD",1767082882074,2.497,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767082882295,0.0237035,2984.3,2983.0,2.4839]
["bitfinex","ETHUSD",1767082882296,2.497,2984.2,2983.0,2.4839]
["bitfinex","ETHUSD",1767082882497,2.497,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1767082882704,2.497,2983.7,2982.6,2.4829]
["bitfinex","ETHUSD",1767082882875,2.497,2983.5,2982.4,4.22891001]
["bitfinex","ETHUSD",1767082883080,2.497,2983.5,2982.4,1.00650325]
["bitfinex","ETHUSD",1767082883081,2.834,2983.5,2982.4,1.00650325]
["bitfinex","ETHUSD",1767082883276,2.497,2983.3,2982.2,2.4829]
["bitfinex","ETHUSD",1767082884005,2.497,2983.3,2982.1,0.00122917]
["bitfinex","ETHUSD",1767082884506,2.497,2983.3,2981.8,0.001]
["bitfinex","ETHUSD",1767082884683,1.2337035,2983.5,2981.8,0.001]
["bitfinex","ETHUSD",1767082884684,0.0237035,2983.2,2981.8,0.001]
["bitfinex","ETHUSD",1767082884884,1.816,2983.1,2981.4,6.10807189]
["bitfinex","ETHUSD",1767082885211,5.462405,2983.8,2982.3,2.4829]
["bitfinex","ETHUSD",1767082885378,0.0237035,2983.5,2982.3,2.4829]
["bitfinex","ETHUSD",1767082885579,0.0237035,2983.3,2982.3,2.4829]
["bitfinex","ETHUSD",1767082885776,0.9627035,2983.9,2982.3,2.4829]
["bitfinex","ETHUSD",1767082885982,0.9627035,2983.7,2982.3,2.4829]
["bitfinex","ETHUSD",1767082886284,0.9627035,2983.3,2981.7,3.35377412]
["bitfinex","ETHUSD",1767082886485,0.939,2983.0,2981.8,2.4829]
["bitfinex","ETHUSD",1767082887114,0.873,2982.9,2981.9,2.4829]
["bitfinex","ETHUSD",1767082887784,0.873,2982.9,2981.3,2.4829]
["bitfinex","ETHUSD",1767082887785,0.939,2982.8,2981.3,2.4829]
["bitfinex","ETHUSD",1767082887975,2.0169035,2982.7,2981.5,2.4829]
["bitfinex","ETHUSD",1767082888179,0.939,2982.2,2980.9,3.35467676]
["bitfinex","ETHUSD",1767082888379,0.873,2982.1,2981.2,2.4829]
["bitfinex","ETHUSD",1767082888780,0.8967035,2982.1,2981.2,2.4829]
["bitfinex","ETHUSD",1767082889025,2.0216442,2982.1,2980.9,2.4829]
["bitfinex","ETHUSD",1767082889210,1.0826442,2982.1,2980.9,2.4829]
["bitfinex","ETHUSD",1767082889412,1.0826442,2982.1,2980.1,6.10807189]
["bitfinex","ETHUSD",1767082889413,0.873,2982.0,2980.0,2.4829]
["bitfinex","ETHUSD",1767082889595,0.873,2982.1,2981.1,2.4839]
["bitfinex","ETHUSD",1767082889780,0.2,2983.1,2981.1,2.4839]
["bitfinex","ETHUSD",1767082889781,0.873,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1767082889980,0.873,2982.0,2979.8,0.876]
["bitfinex","ETHUSD",1767082889981,0.873,2981.9,2980.3,2.4829]
["bitfinex","ETHUSD",1767082890214,0.0237035,2981.7,2980.0,0.001]
["bitfinex","ETHUSD",1767082890421,11.103523,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1767082890737,13.443106,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1767082890884,30.0,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1767082891210,0.0237035,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767082891411,3.00237035,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767082891614,0.0237035,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767082891829,0.0237035,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1767082891985,0.0237035,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767082891986,0.0237035,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767082892187,3.989449,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1767082892389,0.0237035,2981.3,2980.1,2.4829]
["bitfinex","ETHUSD",1767082892598,0.0237035,2981.2,2980.1,2.73129]
["bitfinex","ETHUSD",1767082892916,0.0237035,2981.6,2980.1,2.73129]
["bitfinex","ETHUSD",1767082892917,0.874,2981.1,2980.1,2.73129]
["bitfinex","ETHUSD",1767082893230,0.874,2981.0,2980.1,2.73129]
["bitfinex","ETHUSD",1767082893385,0.0237035,2981.7,2980.2,2.4829]
["bitfinex","ETHUSD",1767082893386,0.874,2981.2,2980.2,2.4829]
["bitfinex","ETHUSD",1767082894016,0.874,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1767082894017,0.0237035,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767082894202,0.874,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767082894402,0.8977035,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767082894724,0.0237035,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767082894892,0.874,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767082895218,0.0237035,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767082895384,0.0237035,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767082895585,0.0237035,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1767082895813,0.0237035,2980.2,2979.0,5.839724]
["bitfinex","ETHUSD",1767082896027,0.874,2980.1,2979.1,0.5839724]
["bitfinex","ETHUSD",1767082896202,0.0237035,2979.4,2978.1,2.4829]
["bitfinex","ETHUSD",1767082896398,0.874,2979.3,2978.2,2.4829]
["bitfinex","ETHUSD",1767082896720,0.874,2979.2,2978.4,2.4829]
["bitfinex","ETHUSD",1767082896923,0.0237035,2979.9,2978.4,2.4829]
["bitfinex","ETHUSD",1767082896924,0.0237035,2979.4,2978.4,2.4829]
["bitfinex","ETHUSD",1767082897090,0.874,2979.3,2978.4,2.73119]
["bitfinex","ETHUSD",1767082897296,0.874,2979.2,2977.6,2.4829]
["bitfinex","ETHUSD",1767082897495,0.874,2979.1,2978.0,2.4829]
["bitfinex","ETHUSD",1767082897722,0.874,2979.1,2977.5,0.47860867]
["bitfinex","ETHUSD",1767082897723,0.0237035,2978.7,2977.5,0.47860867]
["bitfinex","ETHUSD",1767082898022,0.0237035,2978.5,2977.5,0.47860867]
["bitfinex","ETHUSD",1767082898202,0.0237035,2978.3,2977.5,0.47860867]
["bitfinex","ETHUSD",1767082898605,0.0237035,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767082898827,0.874,2978.2,2977.5,0.47860867]
["bitfinex","ETHUSD",1767082899127,0.8977035,2978.1,2977.5,0.47860867]
["bitfinex","ETHUSD",1767082899322,0.0237035,2978.5,2977.5,0.47860867]
["bitfinex","ETHUSD",1767082899495,0.0237035,2978.6,2977.6,2.4829]
["bitfinex","ETHUSD",1767082899695,0.0237035,2978.5,2977.6,2.4829]
["bitfinex","ETHUSD",1767082900028,0.0237035,2978.3,2977.5,0.47860867]
["bitfinex","ETHUSD",1767082900205,0.874,2978.2,2977.5,0.47860867]
["bitfinex","ETHUSD",1767082900523,0.874,2978.1,2977.5,0.47860867]
["bitfinex","ETHUSD",1767082900726,0.0237035,2977.7,2976.7,0.001]
["bitfinex","ETHUSD",1767082900895,0.0237035,2977.5,2976.7,0.001]
["bitfinex","ETHUSD",1767082901091,0.874,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1767082901311,0.874,2977.3,2976.7,0.001]
["bitfinex","ETHUSD",1767082902094,0.0237035,2977.7,2976.7,0.001]
["bitfinex","ETHUSD",1767082902323,0.0237035,2978.1,2976.7,0.001]
["bitfinex","ETHUSD",1767082902495,1.42118575,2978.0,2976.7,2.4839]
["bitfinex","ETHUSD",1767082902696,0.0237035,2978.3,2976.8,6.71862402]
["bitfinex","ETHUSD",1767082902896,0.8987035,2978.2,2976.9,2.4829]
["bitfinex","ETHUSD",1767082903096,1.5233,2978.1,2976.9,1.8336371]
["bitfinex","ETHUSD",1767082903323,0.6493,2978.0,2976.9,1.8336371]
["bitfinex","ETHUSD",1767082903630,0.0237035,2978.2,2976.9,1.8336371]
["bitfinex","ETHUSD",1767082903813,0.875,2978.1,2977.0,0.85522611]
["bitfinex","ETHUSD",1767082904125,0.6730035,2978.4,2977.1,2.4829]
["bitfinex","ETHUSD",1767082904428,0.0237035,2977.7,2976.7,0.001]
["bitfinex","ETHUSD",1767082904627,0.874,2977.6,2976.7,0.001]
["bitfinex","ETHUSD",1767082904802,0.0237035,2977.5,2976.7,0.001]
["bitfinex","ETHUSD",1767082905121,0.875,2977.5,2976.7,2.4839]
["bitfinex","ETHUSD",1767082905824,0.6493,2978.2,2976.7,2.73229]
["bitfinex","ETHUSD",1767082906127,0.0237035,2977.5,2976.7,0.001]
["bitfinex","ETHUSD",1767082906327,0.6730035,2977.7,2976.7,0.001]
["bitfinex","ETHUSD",1767082906328,0.875,2977.7,2976.7,2.4266]
["bitfinex","ETHUSD",1767082906505,0.0237035,2978.2,2977.0,2.4256]
["bitfinex","ETHUSD",1767082906823,0.875,2978.1,2977.2,2.4256]
["bitfinex","ETHUSD",1767082907020,0.0237035,2978.0,2977.2,2.4256]
["bitfinex","ETHUSD",1767082907222,0.0237035,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1767082907424,0.6493,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1767082907626,0.0237035,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1767082907926,0.0237035,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1767082908114,0.0237035,2977.8,2976.7,2.4266]
["bitfinex","ETHUSD",1767082908315,0.8987035,2978.2,2976.8,2.66826]
["bitfinex","ETHUSD",1767082908628,0.8987035,2978.1,2977.1,2.4256]
["bitfinex","ETHUSD",1767082908836,0.0237035,2977.3,2976.7,2.4266]
["bitfinex","ETHUSD",1767082909000,0.0237035,2976.9,2974.8,2.4256]
["bitfinex","ETHUSD",1767082909195,0.0237035,2976.5,2975.0,2.4256]
["bitfinex","ETHUSD",1767082909421,0.8987035,2976.4,2975.0,2.4256]
["bitfinex","ETHUSD",1767082909621,0.875,2976.4,2975.0,2.4256]
["bitfinex","ETHUSD",1767082909828,0.875,2976.4,2975.2,2.4256]
["bitfinex","ETHUSD",1767082910004,0.0237035,2976.9,2975.3,2.4256]
["bitfinex","ETHUSD",1767082910207,0.0237035,2976.9,2975.3,0.878]
["bitfinex","ETHUSD",1767082910403,0.0237035,2976.9,2975.4,2.4256]
["bitfinex","ETHUSD",1767082910833,0.6473,2977.4,2975.6,2.4256]
["bitfinex","ETHUSD",1767082911034,0.6710035,2976.7,2975.6,2.4256]
["bitfinex","ETHUSD",1767082911240,0.0237035,2976.3,2975.1,2.79036123]
["bitfinex","ETHUSD",1767082911411,0.875,2976.2,2975.1,2.79036123]
["bitfinex","ETHUSD",1767082911606,0.0237035,2976.1,2975.1,6.15159129]
["bitfinex","ETHUSD",1767082911802,0.875,2976.2,2975.3,2.4256]
["bitfinex","ETHUSD",1767082912002,0.875,2976.2,2975.4,2.4256]
["bitfinex","ETHUSD",1767082912410,0.875,2976.2,2975.5,2.4256]
["bitfinex","ETHUSD",1767082912606,0.875,2976.4,2975.5,2.4256]
["bitfinex","ETHUSD",1767082912806,0.6473,2977.1,2975.7,2.4256]
["bitfinex","ETHUSD",1767082913015,0.0237035,2976.7,2975.8,3.00422668]
["bitfinex","ETHUSD",1767082913235,0.0237035,2976.7,2975.8,2.4256]
["bitfinex","ETHUSD",1767082913611,0.875,2976.8,2975.8,2.4256]
["bitfinex","ETHUSD",1767082914019,0.0237035,2976.7,2975.8,2.4256]
["bitfinex","ETHUSD",1767082914436,0.0237035,2976.7,2975.1,2.4256]
["bitfinex","ETHUSD",1767082914437,0.0237035,2976.5,2975.1,2.4256]
["bitfinex","ETHUSD",1767082914739,0.0237035,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1767082914935,0.0237035,2976.1,2975.1,5.78682693]
["bitfinex","ETHUSD",1767082915115,0.0237035,2976.1,2975.1,3.00428269]
["bitfinex","ETHUSD",1767082915116,0.875,2976.0,2975.1,3.00428269]
["bitfinex","ETHUSD",1767082915315,0.6700035,2975.9,2974.6,5.78739487]
["bitfinex","ETHUSD",1767082915516,0.0237035,2975.7,2974.6,5.28757662]
["bitfinex","ETHUSD",1767082915716,0.0237035,2975.5,2974.6,1.9257833]
["bitfinex","ETHUSD",1767082915920,0.0237035,2975.9,2974.6,2.4572]
["bitfinex","ETHUSD",1767082916137,0.0237035,2975.8,2974.8,2.4572]
["bitfinex","ETHUSD",1767082916310,0.0237035,2975.6,2974.4,2.4582]
["bitfinex","ETHUSD",1767082916511,1.1698035,2975.8,2974.5,2.4572]
["bitfinex","ETHUSD",1767082916710,1.1698035,2975.8,2974.4,0.001]
["bitfinex","ETHUSD",1767082916711,0.0237035,2975.6,2974.6,3.36169453]
["bitfinex","ETHUSD",1767082916946,0.0237035,2975.6,2974.7,2.4572]
["bitfinex","ETHUSD",1767082917107,0.0237035,2975.6,2974.4,0.001]
["bitfinex","ETHUSD",1767082917439,0.0237035,2974.9,2973.9,2.93608561]
["bitfinex","ETHUSD",1767082917654,0.0237035,2974.1,2972.7,2.4572]
["bitfinex","ETHUSD",1767082917827,0.0237035,2974.1,2971.0,3.36580815]
["bitfinex","ETHUSD",1767082917828,0.0237035,2973.6,2972.8,0.24572]
["bitfinex","ETHUSD",1767082918031,0.0237035,2973.3,2971.9,3.36483679]
["bitfinex","ETHUSD",1767082918239,0.0237035,2973.1,2971.6,2.4572]
["bitfinex","ETHUSD",1767082918542,0.0237035,2972.7,2971.6,2.4572]
["bitfinex","ETHUSD",1767082918744,0.6899035,2972.9,2969.9,2.4572]
["bitfinex","ETHUSD",1767082918745,0.0237035,2972.1,2969.9,2.4572]
["bitfinex","ETHUSD",1767082919046,0.0237035,2971.7,2970.2,2.4572]
["bitfinex","ETHUSD",1767082919421,0.6662,2972.6,2970.8,2.4572]
["bitfinex","ETHUSD",1767082919621,0.0237035,2972.1,2970.8,2.4572]
["bitfinex","ETHUSD",1767082919821,0.0237035,2972.3,2970.8,2.4572]
["bitfinex","ETHUSD",1767082919822,0.6662,2972.0,2970.8,2.4572]
["bitfinex","ETHUSD",1767082920025,0.6662,2972.0,2970.9,0.88901293]
["bitfinex","ETHUSD",1767082920222,0.6662,2972.6,2971.4,2.4572]
["bitfinex","ETHUSD",1767082920466,0.6662,2973.1,2971.4,2.4572]
["bitfinex","ETHUSD",1767082920610,0.6662,2973.1,2971.3,6.43292927]
["bitfinex","ETHUSD",1767082920611,0.58433859,2973.1,2971.9,2.4572]
["bitfinex","ETHUSD",1767082920817,0.5843,2973.7,2972.0,6.7294751]
["bitfinex","ETHUSD",1767082921047,0.0237035,2973.6,2972.1,2.4572]
["bitfinex","ETHUSD",1767082921228,0.5843,2973.5,2972.2,1.25514127]
["bitfinex","ETHUSD",1767082921556,0.0237035,2974.4,2972.2,1.25514127]
["bitfinex","ETHUSD",1767082921557,0.8987035,2974.6,2972.9,8.89012927]
["bitfinex","ETHUSD",1767082921716,0.0237035,2975.0,2973.3,2.4572]
["bitfinex","ETHUSD",1767082921717,0.0237035,2974.8,2973.3,2.4572]
["bitfinex","ETHUSD",1767082921917,0.04200974,2975.5,2973.3,2.4572]
["bitfinex","ETHUSD",1767082922221,1.041603,2975.8,2973.2,7.31192927]
["bitfinex","ETHUSD",1767082922222,0.0237035,2975.1,2973.7,2.4572]
["bitfinex","ETHUSD",1767082922423,0.875,2975.4,2973.4,0.97691293]
["bitfinex","ETHUSD",1767082922424,0.06571042,2975.7,2974.1,2.4572]
["bitfinex","ETHUSD",1767082922617,0.0237035,2975.5,2974.1,2.4572]
["bitfinex","ETHUSD",1767082922830,0.0237035,2976.0,2974.0,6.43292927]
["bitfinex","ETHUSD",1767082922831,0.8987035,2976.1,2974.5,2.4572]
["bitfinex","ETHUSD",1767082923017,0.8987035,2976.1,2974.4,6.72404518]
["bitfinex","ETHUSD",1767082923018,0.04200268,2976.0,2974.7,2.4572]
["bitfinex","ETHUSD",1767082923225,0.8987035,2976.4,2974.7,2.4572]
["bitfinex","ETHUSD",1767082923536,0.06570195,2976.3,2974.7,2.4572]
["bitfinex","ETHUSD",1767082923852,0.04199845,2976.3,2974.7,2.4572]
["bitfinex","ETHUSD",1767082924041,0.04199422,2976.6,2974.7,2.4572]
["bitfinex","ETHUSD",1767082924242,0.002,2976.7,2975.1,2.4572]
["bitfinex","ETHUSD",1767082924420,0.04198152,2977.5,2976.1,2.4572]
["bitfinex","ETHUSD",1767082924621,0.0237035,2978.3,2976.1,2.4572]
["bitfinex","ETHUSD",1767082924938,0.04197588,2977.9,2976.3,2.4572]
["bitfinex","ETHUSD",1767082925157,0.002,2979.1,2976.9,7.15630461]
["bitfinex","ETHUSD",1767082925447,0.0237035,2979.0,2977.1,2.4572]
["bitfinex","ETHUSD",1767082925751,0.0237035,2979.0,2977.3,2.4572]
["bitfinex","ETHUSD",1767082925752,0.04196179,2978.9,2977.3,2.4572]
["bitfinex","ETHUSD",1767082926059,0.04196179,2978.9,2977.4,2.4572]
["bitfinex","ETHUSD",1767082926214,0.002,2979.1,2977.7,2.4572]
["bitfinex","ETHUSD",1767082926418,0.002,2979.1,2977.9,2.4572]
["bitfinex","ETHUSD",1767082926920,0.0237035,2979.0,2977.9,2.4572]
["bitfinex","ETHUSD",1767082927128,0.04395898,2979.1,2977.9,2.4572]
["bitfinex","ETHUSD",1767082927654,0.002,2979.1,2977.9,5.8152649]
["bitfinex","ETHUSD",1767082927955,0.04395898,2979.1,2978.0,2.4572]
["bitfinex","ETHUSD",1767082928245,0.04395898,2979.1,2978.0,2.70292]
["bitfinex","ETHUSD",1767082928246,0.002,2979.1,2978.0,2.70292]
["bitfinex","ETHUSD",1767082928437,0.875,2979.5,2978.2,2.4572]
["bitfinex","ETHUSD",1767082928638,0.0267035,2980.0,2978.2,2.4572]
["bitfinex","ETHUSD",1767082928838,0.04194771,2979.9,2978.5,2.4572]
["bitfinex","ETHUSD",1767082929342,0.0449463,2980.0,2978.6,2.4572]
["bitfinex","ETHUSD",1767082929543,0.0449463,2980.0,2978.8,2.4572]
["bitfinex","ETHUSD",1767082929732,0.003,2980.0,2978.8,2.4572]
["bitfinex","ETHUSD",1767082930254,0.0237035,2979.8,2978.8,2.4572]
["bitfinex","ETHUSD",1767082930430,0.0237035,2979.6,2977.9,2.4572]
["bitfinex","ETHUSD",1767082930621,0.04195334,2979.5,2978.0,4.23595119]
["bitfinex","ETHUSD",1767082930821,0.04195334,2979.5,2978.2,2.4572]
["bitfinex","ETHUSD",1767082931039,0.0237035,2979.8,2978.4,2.4572]
["bitfinex","ETHUSD",1767082931248,0.04195053,2979.7,2978.4,2.4572]
["bitfinex","ETHUSD",1767082931749,0.0449463,2980.0,2978.4,2.4572]
["bitfinex","ETHUSD",1767082932049,0.0237035,2979.1,2978.4,2.4572]
["bitfinex","ETHUSD",1767082932251,0.06565966,2979.3,2978.4,2.4572]
["bitfinex","ETHUSD",1767082932754,0.06565121,2979.9,2978.4,2.70292]
["bitfinex","ETHUSD",1767082932923,0.0237035,2979.5,2978.4,2.4572]
["bitfinex","ETHUSD",1767082933119,0.04195334,2979.5,2978.4,2.4572]
["bitfinex","ETHUSD",1767082933531,0.04195475,2979.4,2978.4,2.4572]
["bitfinex","ETHUSD",1767082933856,3.3795306,2979.9,2977.1,7.15630461]
["bitfinex","ETHUSD",1767082933857,0.0237035,2979.1,2977.1,7.15630461]
["bitfinex","ETHUSD",1767082934032,0.06566388,2979.0,2977.4,2.4572]
["bitfinex","ETHUSD",1767082934234,0.06566388,2979.0,2977.6,2.4572]
["bitfinex","ETHUSD",1767082934750,0.04196038,2979.0,2977.6,2.4572]
["bitfinex","ETHUSD",1767082934952,0.06566248,2979.1,2977.6,2.4572]
["bitfinex","ETHUSD",1767082935156,0.874,2979.2,2977.7,2.4572]
["bitfinex","ETHUSD",1767082935357,0.0237035,2979.0,2977.9,2.4572]
["bitfinex","ETHUSD",1767082935659,0.83095147,2979.0,2977.9,2.4572]
["bitfinex","ETHUSD",1767082935959,0.06566388,2979.0,2977.9,2.4572]
["bitfinex","ETHUSD",1767082936763,0.04196038,2979.0,2977.9,2.4572]
["bitfinex","ETHUSD",1767082936961,0.0237035,2979.1,2977.9,2.4572]
["bitfinex","ETHUSD",1767082936962,0.874,2979.2,2977.9,2.4572]
["bitfinex","ETHUSD",1767082937201,0.04195898,2979.1,2978.0,2.4036]
["bitfinex","ETHUSD",1767082937362,0.06566248,2979.1,2978.0,2.4036]
["bitfinex","ETHUSD",1767082937656,0.0237035,2978.9,2978.0,2.4036]
["bitfinex","ETHUSD",1767082937867,0.0419632,2978.8,2978.0,2.4036]
["bitfinex","ETHUSD",1767082938860,0.0237035,2978.3,2977.1,2.4036]
["bitfinex","ETHUSD",1767082939058,0.0237035,2977.9,2975.8,7.15630461]
["bitfinex","ETHUSD",1767082939360,0.0237035,2978.2,2976.6,2.4046]
["bitfinex","ETHUSD",1767082939656,0.0237035,2978.2,2976.9,2.4036]
["bitfinex","ETHUSD",1767082939855,0.874,2978.3,2976.9,2.4036]
["bitfinex","ETHUSD",1767082940057,0.0237035,2978.9,2976.8,0.878]
["bitfinex","ETHUSD",1767082940058,3.38047447,2979.1,2977.1,6.71792841]
["bitfinex","ETHUSD",1767082940259,0.0237035,2978.5,2977.2,2.4036]
["bitfinex","ETHUSD",1767082940561,0.0656667,2978.8,2977.2,2.4036]
["bitfinex","ETHUSD",1767082940860,0.0419632,2978.8,2977.3,2.4036]
["bitfinex","ETHUSD",1767082941067,0.0419632,2978.8,2977.5,2.4036]
["bitfinex","ETHUSD",1767082941367,0.0419632,2978.8,2976.9,3.35912311]
["bitfinex","ETHUSD",1767082941368,0.0237035,2978.7,2976.9,3.35912311]
["bitfinex","ETHUSD",1767082941666,0.0237035,2978.5,2976.8,2.4036]
["bitfinex","ETHUSD",1767082941970,2.4337,2978.6,2977.2,2.4036]
["bitfinex","ETHUSD",1767082942203,2.6337,2979.8,2977.0,0.878]
["bitfinex","ETHUSD",1767082942337,0.0237035,2979.4,2977.4,2.4036]
["bitfinex","ETHUSD",1767082942536,0.03656398,2979.3,2977.6,2.4036]
["bitfinex","ETHUSD",1767082942779,0.03656398,2979.3,2977.8,2.4036]
["bitfinex","ETHUSD",1767082942951,0.03656398,2979.3,2978.1,2.4036]
["bitfinex","ETHUSD",1767082943274,0.03656398,2979.4,2978.2,2.43717732]
["bitfinex","ETHUSD",1767082943572,0.0237035,2979.1,2978.2,2.4036]
["bitfinex","ETHUSD",1767082943772,0.0237035,2979.1,2977.6,2.4036]
["bitfinex","ETHUSD",1767082943773,0.06026748,2979.0,2977.6,2.4036]
["bitfinex","ETHUSD",1767082944083,0.06026748,2979.0,2977.7,0.03358296]
["bitfinex","ETHUSD",1767082944448,0.0237035,2978.8,2977.6,2.67754409]
["bitfinex","ETHUSD",1767082944758,0.0237035,2978.4,2977.1,2.4036]
["bitfinex","ETHUSD",1767082944956,0.0237035,2978.0,2977.1,2.4036]
["bitfinex","ETHUSD",1767082945157,0.0237035,2978.2,2977.1,2.4036]
["bitfinex","ETHUSD",1767082945333,0.874,2978.3,2977.2,2.4371886]
["bitfinex","ETHUSD",1767082945539,0.874,2978.3,2977.2,2.4036]
["bitfinex","ETHUSD",1767082945878,0.874,2978.3,2977.4,2.4036]
["bitfinex","ETHUSD",1767082946471,0.0237035,2978.2,2976.6,0.001]
["bitfinex","ETHUSD",1767082946765,0.0237035,2978.0,2976.7,2.4036]
["bitfinex","ETHUSD",1767082946964,2.4574035,2978.2,2976.9,2.4036]
["bitfinex","ETHUSD",1767082947169,2.4337,2978.2,2976.9,2.4036]
["bitfinex","ETHUSD",1767082947382,0.33077,2978.1,2976.9,2.4036]
["bitfinex","ETHUSD",1767082947681,0.874,2978.3,2977.1,2.4036]
["bitfinex","ETHUSD",1767082947883,0.874,2978.3,2977.3,2.4036]
["bitfinex","ETHUSD",1767082948045,0.874,2978.3,2977.1,0.03358973]
["bitfinex","ETHUSD",1767082948380,0.874,2978.3,2977.2,2.4036]
["bitfinex","ETHUSD",1767082948671,0.874,2978.3,2977.3,0.03358747]
["bitfinex","ETHUSD",1767082948852,0.874,2978.3,2977.5,2.4036]
["bitfinex","ETHUSD",1767082949542,0.0237035,2979.0,2977.6,2.43718409]
["bitfinex","ETHUSD",1767082949745,0.03656398,2978.9,2977.6,2.43718409]
["bitfinex","ETHUSD",1767082949981,2.4337,2978.7,2977.1,3.31518973]
["bitfinex","ETHUSD",1767082950287,2.49396748,2978.6,2977.3,0.001]
["bitfinex","ETHUSD",1767082950495,0.24939675,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1767082950775,0.03656398,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1767082950986,0.03656398,2978.4,2977.3,2.4046]
["bitfinex","ETHUSD",1767082951190,0.0237035,2979.0,2977.4,2.43718635]
["bitfinex","ETHUSD",1767082951346,0.03656398,2978.9,2977.4,2.43718635]
["bitfinex","ETHUSD",1767082951543,0.03656398,2978.9,2977.6,2.4036]
["bitfinex","ETHUSD",1767082951784,0.03656398,2978.9,2977.6,2.43718409]
["bitfinex","ETHUSD",1767082952473,0.03656398,2978.9,2977.6,3.31518409]
["bitfinex","ETHUSD",1767082952944,0.0237035,2978.8,2977.6,2.43718409]
["bitfinex","ETHUSD",1767082953146,0.28596073,2978.7,2977.6,2.43718409]
["bitfinex","ETHUSD",1767082954073,0.28596073,2978.7,2977.6,3.31518409]
["bitfinex","ETHUSD",1767082955880,0.28596073,2978.7,2977.6,2.43718409]
["bitfinex","ETHUSD",1767082956246,0.03656398,2978.7,2977.6,2.43718409]
["bitfinex","ETHUSD",1767082956764,0.03656398,2978.8,2977.6,2.43718409]
["bitfinex","ETHUSD",1767082956954,0.03656398,2978.8,2977.7,2.4036]
["bitfinex","ETHUSD",1767082957154,0.03656398,2978.8,2977.8,0.03358183]
["bitfinex","ETHUSD",1767082957777,0.03656398,2978.8,2977.7,2.43718296]
["bitfinex","ETHUSD",1767082958084,0.03656398,2978.8,2977.7,2.76870126]
["bitfinex","ETHUSD",1767082958273,2.4337,2978.9,2977.7,2.76870126]
["bitfinex","ETHUSD",1767082958454,0.03656398,2978.8,2977.7,2.76870126]
["bitfinex","ETHUSD",1767082958906,0.03856398,2979.1,2977.9,2.4036]
["bitfinex","ETHUSD",1767082959082,0.03856398,2979.1,2978.1,2.4036]
["bitfinex","ETHUSD",1767082959387,0.03856398,2979.1,2978.1,1.63892072]
["bitfinex","ETHUSD",1767082960289,0.03856398,2979.1,2978.2,2.4036]
["bitfinex","ETHUSD",1767082960487,2.49596748,2979.1,2977.7,2.7351183]
["bitfinex","ETHUSD",1767082960695,2.4337,2978.9,2977.8,0.03358183]
["bitfinex","ETHUSD",1767082960896,2.4337,2978.7,2977.8,0.03358183]
["bitfinex","ETHUSD",1767082962270,2.4337,2978.7,2977.8,2.43718183]
["bitfinex","ETHUSD",1767082962472,2.4337,2978.7,2977.8,0.03358183]
["bitfinex","ETHUSD",1767082963092,2.4337,2978.7,2977.8,0.878]
["bitfinex","ETHUSD",1767082963414,2.4337,2978.7,2977.9,0.03358071]
["bitfinex","ETHUSD",1767082966005,0.0237035,2979.0,2977.9,2.37258071]
["bitfinex","ETHUSD",1767082966195,0.03656398,2978.9,2977.9,2.37258071]
["bitfinex","ETHUSD",1767082966814,0.03656398,2979.0,2977.9,2.37258071]
["bitfinex","ETHUSD",1767082968028,0.03856398,2979.1,2977.9,2.37258071]
["bitfinex","ETHUSD",1767082968223,0.3366264,2979.0,2977.9,2.37258071]
["bitfinex","ETHUSD",1767082968430,0.3366264,2979.0,2978.0,2.339]
["bitfinex","ETHUSD",1767082968628,0.37319038,2979.0,2978.2,2.339]
["bitfinex","ETHUSD",1767082969200,2.4537,2979.6,2978.3,2.3725762]
["bitfinex","ETHUSD",1767082969416,2.4774035,2979.5,2978.3,3.217]
["bitfinex","ETHUSD",1767082969615,2.4774035,2979.3,2978.1,0.878]
["bitfinex","ETHUSD",1767082969900,2.4537,2979.3,2978.1,3.25057845]
["bitfinex","ETHUSD",1767082970101,2.4537,2979.3,2978.2,2.339]
["bitfinex","ETHUSD",1767082971320,2.4774035,2979.3,2978.2,2.37257732]
["bitfinex","ETHUSD",1767082971633,2.4774035,2979.3,2978.2,0.03357732]
["bitfinex","ETHUSD",1767082971634,2.4537,2979.2,2978.2,0.03357732]
["bitfinex","ETHUSD",1767082971837,2.78884035,2979.2,2978.2,0.03357732]
["bitfinex","ETHUSD",1767082972344,2.78884035,2979.2,2978.1,0.878]
["bitfinex","ETHUSD",1767082973043,2.78884035,2979.2,2978.2,2.37257732]
["bitfinex","ETHUSD",1767082973238,0.874,2979.3,2978.2,2.37257732]
["bitfinex","ETHUSD",1767082973838,2.4537,2979.2,2978.2,2.37257732]
["bitfinex","ETHUSD",1767082975559,2.4774035,2979.6,2978.2,2.37257732]
["bitfinex","ETHUSD",1767082975765,2.4537,2979.6,2978.2,2.37257732]
["bitfinex","ETHUSD",1767082975948,2.4537,2979.6,2978.3,0.878]
["bitfinex","ETHUSD",1767082976149,2.2919,2979.4,2978.3,1.20305773]
["bitfinex","ETHUSD",1767082976535,2.2919,2979.3,2978.3,0.32505773]
["bitfinex","ETHUSD",1767082976860,2.3156035,2979.3,2978.1,0.879]
["bitfinex","ETHUSD",1767082977026,2.3176035,2979.3,2978.1,0.879]
["bitfinex","ETHUSD",1767082978355,2.3176035,2979.3,2978.1,0.001]
["bitfinex","ETHUSD",1767082978582,2.3176035,2979.3,2977.5,0.001]
["bitfinex","ETHUSD",1767082978583,0.0237035,2978.7,2977.5,0.001]
["bitfinex","ETHUSD",1767082978876,2.2919,2978.4,2977.3,0.03458747]
["bitfinex","ETHUSD",1767082979033,2.2919,2978.4,2977.4,0.03358635]
["bitfinex","ETHUSD",1767082979551,2.2919,2978.4,2977.4,2.64132952]
["bitfinex","ETHUSD",1767082979925,2.2919,2978.4,2977.5,2.2684]
["bitfinex","ETHUSD",1767082980326,2.2919,2978.4,2977.3,0.879]
["bitfinex","ETHUSD",1767082980522,0.0237035,2978.2,2977.3,0.001]
["bitfinex","ETHUSD",1767082980748,0.0237035,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1767082980955,2.2919,2977.3,2976.3,2.52993876]
["bitfinex","ETHUSD",1767082981160,3.38045611,2979.1,2976.7,2.2684]
["bitfinex","ETHUSD",1767082981161,2.2919,2978.2,2976.7,2.2684]
["bitfinex","ETHUSD",1767082981333,0.0237035,2978.3,2976.3,3.37434]
["bitfinex","ETHUSD",1767082981334,2.2919,2977.6,2976.3,3.37434]
["bitfinex","ETHUSD",1767082981653,2.2919,2977.6,2976.4,2.30199763]
["bitfinex","ETHUSD",1767082981856,0.874,2977.8,2976.5,2.60919376]
["bitfinex","ETHUSD",1767082982157,0.874,2978.4,2976.7,2.2684]
["bitfinex","ETHUSD",1767082982406,2.2919,2978.8,2977.5,2.2684]
["bitfinex","ETHUSD",1767082982700,3.38227907,2979.3,2977.9,2.2684]
["bitfinex","ETHUSD",1767082982701,2.2919,2979.2,2977.9,2.2684]
["bitfinex","ETHUSD",1767082982866,0.03358071,2979.1,2978.1,2.2684]
["bitfinex","ETHUSD",1767082983066,0.03358071,2979.1,2978.2,0.03357732]
["bitfinex","ETHUSD",1767082983274,0.03358071,2979.1,2978.1,2.2684]
["bitfinex","ETHUSD",1767082985715,2.2919,2979.2,2978.3,2.2684]
["bitfinex","ETHUSD",1767082986733,2.2919,2979.2,2978.0,0.878]
["bitfinex","ETHUSD",1767082986734,2.2919,2979.0,2977.9,2.2684]
["bitfinex","ETHUSD",1767082986893,2.2919,2979.0,2978.0,0.03357958]
["bitfinex","ETHUSD",1767082987092,0.03358071,2978.9,2978.0,0.03357958]
["bitfinex","ETHUSD",1767082987308,2.2919,2978.2,2976.7,2.2684]
["bitfinex","ETHUSD",1767082987623,0.0237035,2978.3,2976.7,2.2684]
["bitfinex","ETHUSD",1767082987624,2.2919,2977.8,2976.7,2.2684]
["bitfinex","ETHUSD",1767082987805,2.2919,2977.4,2976.3,0.2447546]
["bitfinex","ETHUSD",1767082987992,2.3156035,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1767082988410,0.0237035,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1767082988714,2.3156035,2977.3,2975.8,2.2684]
["bitfinex","ETHUSD",1767082988715,2.2919,2976.8,2975.8,2.2684]
["bitfinex","ETHUSD",1767082989231,3.1659,2976.8,2975.8,2.2684]
["bitfinex","ETHUSD",1767082989517,3.1659,2976.8,2975.8,2.2694]
["bitfinex","ETHUSD",1767082989723,2.2919,2977.3,2976.0,2.2684]
["bitfinex","ETHUSD",1767082989890,0.874,2977.1,2976.1,2.2684]
["bitfinex","ETHUSD",1767082990396,0.874,2977.6,2976.3,2.2684]
["bitfinex","ETHUSD",1767082990599,2.2919,2977.5,2976.1,2.2684]
["bitfinex","ETHUSD",1767082990912,0.31896035,2977.4,2976.3,2.2684]
["bitfinex","ETHUSD",1767082991113,2.2919,2977.8,2976.5,2.2684]
["bitfinex","ETHUSD",1767082991319,2.2919,2977.8,2976.7,2.2684]
["bitfinex","ETHUSD",1767082991886,2.2919,2977.8,2976.1,0.22684]
["bitfinex","ETHUSD",1767082991887,2.2919,2977.6,2976.3,2.2684]
["bitfinex","ETHUSD",1767082992197,0.0237035,2977.7,2976.1,0.01682307]
["bitfinex","ETHUSD",1767082992198,0.0237035,2977.1,2976.1,0.01682307]
["bitfinex","ETHUSD",1767082992510,0.0237035,2977.3,2975.8,2.2694]
["bitfinex","ETHUSD",1767082992511,2.2919,2976.9,2975.8,2.2694]
["bitfinex","ETHUSD",1767082992688,2.2919,2976.9,2975.8,2.49634]
["bitfinex","ETHUSD",1767082992894,0.874,2977.2,2976.0,2.2684]
["bitfinex","ETHUSD",1767082993129,2.2919,2977.1,2975.9,0.01683774]
["bitfinex","ETHUSD",1767082993290,2.2919,2977.1,2975.8,0.22794]
["bitfinex","ETHUSD",1767082993291,2.3156035,2977.1,2975.8,0.001]
["bitfinex","ETHUSD",1767082993592,0.0237035,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1767082993792,0.0237035,2977.1,2975.9,2.2684]
["bitfinex","ETHUSD",1767082993793,2.2919,2976.8,2975.9,2.2684]
["bitfinex","ETHUSD",1767082994392,0.874,2976.9,2975.9,2.2684]
["bitfinex","ETHUSD",1767082995721,3.1659,2976.9,2975.8,0.22794]
["bitfinex","ETHUSD",1767082995931,0.874,2976.9,2975.8,2.7240783]
["bitfinex","ETHUSD",1767082996096,2.3902,2977.2,2976.0,2.4793]
["bitfinex","ETHUSD",1767082996421,3.2642,2977.2,2976.1,3.06326128]
["bitfinex","ETHUSD",1767082996728,0.0237035,2978.0,2975.8,0.2447783]
["bitfinex","ETHUSD",1767082996729,2.3902,2977.9,2976.8,6.14452786]
["bitfinex","ETHUSD",1767082996933,2.3902,2978.3,2976.9,2.4793]
["bitfinex","ETHUSD",1767082997226,2.4139035,2977.8,2976.6,2.4793]
["bitfinex","ETHUSD",1767082997387,2.3902,2977.8,2976.7,2.49611404]
["bitfinex","ETHUSD",1767082997586,0.04197447,2978.0,2976.9,2.4793]
["bitfinex","ETHUSD",1767082998012,2.4139035,2977.9,2976.9,2.4793]
["bitfinex","ETHUSD",1767082998187,0.04197729,2977.8,2976.9,2.4793]
["bitfinex","ETHUSD",1767082998999,2.3902,2977.6,2976.6,0.01681404]
["bitfinex","ETHUSD",1767082999213,0.32889035,2977.5,2976.4,2.4793]
["bitfinex","ETHUSD",1767082999401,0.875,2977.7,2976.6,2.4793]
["bitfinex","ETHUSD",1767082999612,0.04198011,2977.6,2976.6,2.4793]
["bitfinex","ETHUSD",1767082999923,0.875,2977.7,2976.6,2.4793]
["bitfinex","ETHUSD",1767082999924,0.875,2977.7,2976.8,2.4793]
["bitfinex","ETHUSD",1767083000215,0.875,2977.7,2976.9,2.4793]
["bitfinex","ETHUSD",1767083000414,0.875,2977.7,2977.0,3.06484167]
["bitfinex","ETHUSD",1767083000624,0.04197588,2977.9,2977.0,3.06484167]
["bitfinex","ETHUSD",1767083000917,0.04197588,2977.9,2977.0,2.4793]
["bitfinex","ETHUSD",1767083001225,0.875,2978.1,2977.0,2.4793]
["bitfinex","ETHUSD",1767083001226,0.04197729,2977.8,2977.0,2.4793]
["bitfinex","ETHUSD",1767083001402,0.04197447,2978.0,2977.0,2.4793]
["bitfinex","ETHUSD",1767083002009,0.875,2978.1,2977.1,2.4793]
["bitfinex","ETHUSD",1767083002518,0.04197447,2978.0,2977.1,2.4793]
["bitfinex","ETHUSD",1767083002712,0.04197447,2978.0,2977.2,2.7289105]
["bitfinex","ETHUSD",1767083003906,0.04196884,2978.4,2977.3,2.4793]
["bitfinex","ETHUSD",1767083004306,2.43217025,2978.3,2977.3,2.4793]
["bitfinex","ETHUSD",1767083004529,2.43217166,2978.2,2977.3,2.4793]
["bitfinex","ETHUSD",1767083004873,2.3902,2978.6,2977.5,2.4793]
["bitfinex","ETHUSD",1767083005327,2.3902,2978.6,2977.4,1.23869105]
["bitfinex","ETHUSD",1767083005328,2.3902,2978.9,2977.6,2.4793]
["bitfinex","ETHUSD",1767083005534,2.4558667,2978.8,2977.6,2.4793]
["bitfinex","ETHUSD",1767083005912,2.4558667,2978.8,2977.7,0.878]
["bitfinex","ETHUSD",1767083006217,2.4558667,2978.8,2977.6,2.4793]
["bitfinex","ETHUSD",1767083006403,2.3902,2978.6,2977.6,0.878]
["bitfinex","ETHUSD",1767083006604,2.3902,2978.4,2977.6,0.878]
["bitfinex","ETHUSD",1767083006800,0.04197025,2978.3,2977.6,0.878]
["bitfinex","ETHUSD",1767083007198,0.04197025,2978.3,2977.6,2.4793]
["bitfinex","ETHUSD",1767083007401,2.3902,2978.9,2977.6,2.4793]
["bitfinex","ETHUSD",1767083007704,2.3902,2978.9,2977.5,0.878]
["bitfinex","ETHUSD",1767083007705,2.43909354,2978.8,2977.8,2.4793]
["bitfinex","ETHUSD",1767083008296,2.41539004,2978.8,2977.8,2.4793]
["bitfinex","ETHUSD",1767083009321,0.02519004,2978.8,2978.0,2.4793]
["bitfinex","ETHUSD",1767083009556,0.02519004,2978.9,2978.0,2.4793]
["bitfinex","ETHUSD",1767083009856,0.02519004,2978.9,2978.1,2.81503]
["bitfinex","ETHUSD",1767083010058,0.02519004,2979.1,2978.1,2.81503]
["bitfinex","ETHUSD",1767083010357,0.002,2979.2,2978.1,2.81503]
["bitfinex","ETHUSD",1767083010657,2.41739004,2979.2,2977.9,3.3573]
["bitfinex","ETHUSD",1767083010861,2.41739004,2979.2,2978.0,2.4793]
["bitfinex","ETHUSD",1767083011358,2.3922,2979.2,2977.9,0.91158071]
["bitfinex","ETHUSD",1767083011559,2.3922,2979.2,2978.1,2.4793]
["bitfinex","ETHUSD",1767083012621,0.002,2979.2,2978.1,2.51287845]
["bitfinex","ETHUSD",1767083012847,0.002,2979.2,2978.3,2.4793]
["bitfinex","ETHUSD",1767083013036,0.002,2979.2,2978.5,2.4793]
["bitfinex","ETHUSD",1767083014160,0.002,2979.2,2977.7,3.35825717]
["bitfinex","ETHUSD",1767083014161,2.41539004,2979.7,2978.6,2.4793]
["bitfinex","ETHUSD",1767083014360,2.3902,2979.5,2978.4,0.878]
["bitfinex","ETHUSD",1767083014530,2.3902,2979.3,2978.5,0.33573]
["bitfinex","ETHUSD",1767083015759,0.02519004,2979.6,2978.5,2.81503]
["bitfinex","ETHUSD",1767083015760,2.41539004,2979.6,2978.5,2.81503]
["bitfinex","ETHUSD",1767083017260,2.41539004,2979.6,2978.6,2.51287281]
["bitfinex","ETHUSD",1767083018157,2.3902,2979.5,2978.5,0.33573]
["bitfinex","ETHUSD",1767083018356,2.3902,2979.3,2978.4,0.878]
["bitfinex","ETHUSD",1767083018556,0.02519004,2979.2,2978.4,0.878]
["bitfinex","ETHUSD",1767083018756,2.3902,2979.3,2978.4,0.878]
["bitfinex","ETHUSD",1767083020263,2.3902,2979.3,2978.4,3.3573]
["bitfinex","ETHUSD",1767083020431,0.02519004,2979.2,2978.4,3.3573]
["bitfinex","ETHUSD",1767083020629,0.02519004,2979.2,2978.4,3.69638773]
["bitfinex","ETHUSD",1767083021357,2.41539004,2979.2,2978.4,0.33908773]
["bitfinex","ETHUSD",1767083021535,2.41539004,2979.2,2978.2,0.878]
["bitfinex","ETHUSD",1767083021739,2.41539004,2979.2,2978.3,2.4793]
["bitfinex","ETHUSD",1767083022539,2.41539004,2979.2,2978.1,0.878]
["bitfinex","ETHUSD",1767083023134,0.02719004,2979.3,2978.3,2.4793]
["bitfinex","ETHUSD",1767083023339,0.002,2979.3,2978.5,2.4793]
["bitfinex","ETHUSD",1767083023559,0.002,2979.3,2978.6,2.51287281]
["bitfinex","ETHUSD",1767083024077,0.002,2979.3,2978.6,3.39087281]
["bitfinex","ETHUSD",1767083024277,0.002,2979.3,2978.6,3.3573]
["bitfinex","ETHUSD",1767083025562,0.002,2979.3,2978.7,0.03357169]
["bitfinex","ETHUSD",1767083026380,0.002,2979.3,2978.6,3.3573]
["bitfinex","ETHUSD",1767083026571,0.002,2979.3,2978.6,4.05390766]
["bitfinex","ETHUSD",1767083026768,0.002,2979.3,2978.6,3.17590766]
["bitfinex","ETHUSD",1767083026957,0.002,2979.3,2978.7,0.03357169]
["bitfinex","ETHUSD",1767083027157,0.002,2979.3,2978.6,3.17590766]
["bitfinex","ETHUSD",1767083027876,0.002,2979.3,2978.7,2.30477169]
["bitfinex","ETHUSD",1767083028049,0.002,2979.3,2978.8,0.30013793]
["bitfinex","ETHUSD",1767083028450,0.002,2979.3,2978.7,2.30477169]
["bitfinex","ETHUSD",1767083028451,2.3611,2979.2,2978.7,0.878]
["bitfinex","ETHUSD",1767083030074,0.002,2979.3,2978.7,0.878]
["bitfinex","ETHUSD",1767083030384,0.002,2979.3,2978.7,6.53991925]
["bitfinex","ETHUSD",1767083030568,2.3631,2979.3,2978.7,4.26871925]
["bitfinex","ETHUSD",1767083032384,2.3631,2979.3,2978.7,0.91157169]
["bitfinex","ETHUSD",1767083032681,2.3631,2979.3,2978.7,0.42698219]
["bitfinex","ETHUSD",1767083032886,2.3631,2979.3,2978.6,3.35721486]
["bitfinex","ETHUSD",1767083033093,2.3631,2979.3,2978.5,4.2698934]
["bitfinex","ETHUSD",1767083033252,2.3631,2979.3,2978.6,2.2712]
["bitfinex","ETHUSD",1767083033449,0.002,2979.3,2978.6,2.2712]
["bitfinex","ETHUSD",1767083033648,0.002,2979.3,2978.7,2.2712]
["bitfinex","ETHUSD",1767083033875,0.002,2979.3,2978.8,2.30477056]
["bitfinex","ETHUSD",1767083034083,0.002,2979.3,2978.8,2.2712]
["bitfinex","ETHUSD",1767083037787,0.002,2979.3,2978.5,0.03457394]
["bitfinex","ETHUSD",1767083037788,2.4712,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767083038085,2.4712,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767083039284,0.874,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767083040862,0.002,2979.3,2978.5,2.48677394]
["bitfinex","ETHUSD",1767083041073,0.002,2979.3,2978.5,2.4532]
["bitfinex","ETHUSD",1767083041571,2.4732,2979.3,2978.5,2.4532]
["bitfinex","ETHUSD",1767083041770,2.71852,2979.2,2978.5,2.4532]
["bitfinex","ETHUSD",1767083041988,0.002,2979.3,2978.5,2.4532]
["bitfinex","ETHUSD",1767083042290,0.002,2979.3,2978.7,2.4522]
["bitfinex","ETHUSD",1767083042466,2.4732,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767083042667,2.4712,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767083044086,2.4712,2979.1,2978.5,0.03457394]
["bitfinex","ETHUSD",1767083044294,2.4712,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767083047177,2.4712,2979.1,2978.5,0.03457394]
["bitfinex","ETHUSD",1767083047501,0.002,2979.3,2978.5,2.4532]
["bitfinex","ETHUSD",1767083047700,0.002,2979.3,2978.6,2.48577281]
["bitfinex","ETHUSD",1767083048199,0.002,2979.3,2978.6,2.73445009]
["bitfinex","ETHUSD",1767083048410,0.02719004,2979.3,2978.6,2.70087728]
["bitfinex","ETHUSD",1767083048591,2.4712,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767083048790,2.49639004,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767083049209,2.4712,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767083049409,2.4712,2979.1,2978.1,3.35777682]
["bitfinex","ETHUSD",1767083049410,30.91596038,2979.0,2977.3,0.001]
["bitfinex","ETHUSD",1767083049599,2.4712,2978.5,2977.4,2.4522]
["bitfinex","ETHUSD",1767083049801,6.749245,2976.8,2976.0,6.42800702]
["bitfinex","ETHUSD",1767083050098,2.4712,2977.7,2976.4,2.4522]
["bitfinex","ETHUSD",1767083050275,2.4712,2977.7,2976.6,2.4522]
["bitfinex","ETHUSD",1767083050480,2.4712,2977.7,2976.7,2.69994153]
["bitfinex","ETHUSD",1767083050897,2.4712,2978.4,2976.9,2.4522]
["bitfinex","ETHUSD",1767083051207,2.4712,2978.4,2977.1,2.4522]
["bitfinex","ETHUSD",1767083051375,2.4712,2978.4,2977.3,2.4522]
["bitfinex","ETHUSD",1767083051579,2.4712,2978.4,2976.8,2.47739695]
["bitfinex","ETHUSD",1767083051882,2.4712,2978.2,2977.0,2.4522]
["bitfinex","ETHUSD",1767083052417,2.4712,2978.4,2977.2,2.4522]
["bitfinex","ETHUSD",1767083052903,2.4712,2978.4,2977.3,2.47739371]
["bitfinex","ETHUSD",1767083053404,2.4712,2978.2,2976.9,3.14845407]
["bitfinex","ETHUSD",1767083053604,2.4712,2978.2,2977.0,2.4522]
["bitfinex","ETHUSD",1767083053807,2.4712,2978.2,2977.1,2.76956561]
["bitfinex","ETHUSD",1767083054109,2.4712,2978.0,2976.8,2.4522]
["bitfinex","ETHUSD",1767083054307,2.4712,2977.6,2976.5,2.4522]
["bitfinex","ETHUSD",1767083054695,3.3452,2977.6,2976.7,2.4522]
["bitfinex","ETHUSD",1767083055104,2.4712,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767083055415,2.80572,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767083055713,3.3452,2977.9,2977.0,2.4532]
["bitfinex","ETHUSD",1767083056286,2.3821,2977.8,2977.0,2.4532]
["bitfinex","ETHUSD",1767083061306,2.42407729,2977.8,2977.0,2.4532]
["bitfinex","ETHUSD",1767083061717,0.875,2978.1,2977.2,2.3127]
["bitfinex","ETHUSD",1767083062016,0.04197447,2978.0,2977.2,2.88249712]
["bitfinex","ETHUSD",1767083062188,0.04197447,2978.0,2977.2,2.3127]
["bitfinex","ETHUSD",1767083064025,0.875,2978.2,2977.4,2.3127]
["bitfinex","ETHUSD",1767083064324,2.42406884,2978.4,2977.6,2.3127]
["bitfinex","ETHUSD",1767083064493,0.04197025,2978.3,2977.6,2.3127]
["bitfinex","ETHUSD",1767083064819,0.875,2978.6,2977.8,2.3127]
["bitfinex","ETHUSD",1767083065015,0.01679486,2978.5,2977.8,2.3127]
["bitfinex","ETHUSD",1767083065922,0.875,2978.6,2977.8,2.3127]
["bitfinex","ETHUSD",1767083065923,2.3821,2978.7,2977.9,2.3127]
["bitfinex","ETHUSD",1767083066127,2.3821,2979.0,2977.9,2.3127]
["bitfinex","ETHUSD",1767083066293,0.01679486,2978.9,2978.1,2.3127]
["bitfinex","ETHUSD",1767083066488,0.002,2979.3,2978.3,2.3127]
["bitfinex","ETHUSD",1767083066691,2.3841,2979.3,2978.0,0.56708839]
["bitfinex","ETHUSD",1767083066990,2.3821,2979.1,2978.0,2.87978839]
["bitfinex","ETHUSD",1767083067193,2.3821,2978.9,2978.1,0.37577884]
["bitfinex","ETHUSD",1767083067428,0.01679486,2978.8,2978.1,2.68847884]
["bitfinex","ETHUSD",1767083067590,2.40089486,2979.3,2978.1,2.68847884]
["bitfinex","ETHUSD",1767083067786,2.40089486,2979.3,2978.2,2.3127]
["bitfinex","ETHUSD",1767083068394,2.3841,2979.3,2978.2,2.3127]
["bitfinex","ETHUSD",1767083068723,2.3841,2979.3,2978.4,2.3127]
["bitfinex","ETHUSD",1767083069431,0.01679486,2979.2,2978.4,2.3127]
["bitfinex","ETHUSD",1767083070324,2.39889486,2979.2,2979.0,1.0]
["bitfinex","ETHUSD",1767083070528,2.39889486,2979.2,2978.4,2.3137]
["bitfinex","ETHUSD",1767083071429,2.39889486,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767083071628,2.3821,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767083071824,0.24008949,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1767083071825,2.39889486,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767083072237,2.39889486,2978.9,2977.7,2.3127]
["bitfinex","ETHUSD",1767083072402,0.01679486,2978.8,2978.1,2.3127]
["bitfinex","ETHUSD",1767083072598,2.3821,2978.8,2978.1,2.3127]
["bitfinex","ETHUSD",1767083072810,2.63878435,2978.7,2977.6,2.3127]
["bitfinex","ETHUSD",1767083073129,2.3821,2978.5,2977.6,2.3127]
["bitfinex","ETHUSD",1767083073340,2.3821,2978.3,2977.2,2.3137]
["bitfinex","ETHUSD",1767083073508,2.3821,2978.3,2977.3,0.03358747]
["bitfinex","ETHUSD",1767083073702,2.3821,2978.3,2977.3,2.34628747]
["bitfinex","ETHUSD",1767083073901,2.3821,2978.3,2977.3,2.91691261]
["bitfinex","ETHUSD",1767083074304,2.3821,2978.3,2977.2,0.001]
["bitfinex","ETHUSD",1767083074528,2.3821,2978.3,2977.2,2.3137]
["bitfinex","ETHUSD",1767083074731,2.3821,2978.3,2977.3,0.03358747]
["bitfinex","ETHUSD",1767083075232,2.3821,2978.3,2977.3,2.34628747]
["bitfinex","ETHUSD",1767083075428,2.3821,2978.1,2977.3,2.34628747]
["bitfinex","ETHUSD",1767083075735,2.62031,2978.1,2977.3,2.3127]
["bitfinex","ETHUSD",1767083075937,2.62031,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1767083076138,2.39889486,2978.5,2977.4,2.34628635]
["bitfinex","ETHUSD",1767083076648,2.3821,2978.5,2977.4,2.34628635]
["bitfinex","ETHUSD",1767083076823,2.3821,2978.3,2977.5,2.3127]
["bitfinex","ETHUSD",1767083077139,2.3821,2978.3,2977.6,0.03358409]
["bitfinex","ETHUSD",1767083077352,2.62031,2978.3,2977.6,0.03358409]
["bitfinex","ETHUSD",1767083077848,2.62031,2978.3,2977.5,2.3127]
["bitfinex","ETHUSD",1767083078338,2.3821,2978.3,2977.5,2.3127]
["bitfinex","ETHUSD",1767083078639,2.39889486,2978.6,2977.6,2.34628409]
["bitfinex","ETHUSD",1767083078822,2.3841,2978.5,2977.6,2.34628409]
["bitfinex","ETHUSD",1767083079141,0.01679486,2978.4,2977.6,2.3127]
["bitfinex","ETHUSD",1767083079316,2.3841,2978.5,2977.6,2.3127]
["bitfinex","ETHUSD",1767083079511,2.3841,2978.5,2977.6,2.54732864]
["bitfinex","ETHUSD",1767083079913,2.39889486,2978.4,2977.6,2.3127]
["bitfinex","ETHUSD",1767083080412,0.01679486,2978.4,2977.6,2.3127]
["bitfinex","ETHUSD",1767083080612,0.01679486,2978.4,2977.2,0.0345886]
["bitfinex","ETHUSD",1767083080613,2.3821,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1767083080824,3.2571,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1767083081429,2.44777234,2978.4,2977.2,2.54852909]
["bitfinex","ETHUSD",1767083081635,3.2571,2978.3,2977.3,0.03358241]
["bitfinex","ETHUSD",1767083081840,3.2571,2978.3,2977.4,2.3127]
["bitfinex","ETHUSD",1767083082241,0.04197166,2978.2,2977.4,2.3127]
["bitfinex","ETHUSD",1767083082616,2.42407166,2978.2,2977.4,2.3127]
["bitfinex","ETHUSD",1767083082937,2.75397883,2978.2,2977.4,2.3127]
["bitfinex","ETHUSD",1767083083140,2.3821,2977.9,2977.2,0.001]
["bitfinex","ETHUSD",1767083084153,0.8987035,2978.3,2977.2,2.3137]
["bitfinex","ETHUSD",1767083084154,0.875,2978.3,2977.2,2.3137]
["bitfinex","ETHUSD",1767083084453,2.3821,2978.2,2977.4,2.3127]
["bitfinex","ETHUSD",1767083084959,2.42407166,2978.2,2977.4,2.3127]
["bitfinex","ETHUSD",1767083085444,2.42407166,2978.2,2977.4,2.54407]
["bitfinex","ETHUSD",1767083085755,0.04197166,2978.2,2977.4,2.54407]
["bitfinex","ETHUSD",1767083086126,2.3841,2978.5,2977.5,2.44698015]
["bitfinex","ETHUSD",1767083086331,0.002,2978.5,2977.6,2.4134]
["bitfinex","ETHUSD",1767083086532,0.002,2978.5,2977.8,2.4134]
["bitfinex","ETHUSD",1767083086851,2.4829,2978.5,2977.6,2.4134]
["bitfinex","ETHUSD",1767083087053,2.48930898,2978.4,2977.6,2.4134]
["bitfinex","ETHUSD",1767083087254,2.4809,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1767083087553,0.01040898,2978.5,2977.8,2.4134]
["bitfinex","ETHUSD",1767083087752,0.002,2978.5,2977.8,2.65474]
["bitfinex","ETHUSD",1767083088635,2.4809,2978.4,2977.6,2.4134]
["bitfinex","ETHUSD",1767083088834,2.4809,2978.4,2977.2,0.001]
["bitfinex","ETHUSD",1767083088835,2.4809,2978.2,2977.2,0.001]
["bitfinex","ETHUSD",1767083089061,2.48930898,2978.1,2977.2,2.4144]
["bitfinex","ETHUSD",1767083089244,0.875,2978.3,2977.4,2.4134]
["bitfinex","ETHUSD",1767083089446,0.00840898,2978.2,2977.6,2.4134]
["bitfinex","ETHUSD",1767083090552,2.48930898,2978.2,2977.2,0.001]
["bitfinex","ETHUSD",1767083090757,2.48930898,2978.2,2977.3,2.4134]
["bitfinex","ETHUSD",1767083094569,2.48930898,2978.2,2977.4,0.03358635]
["bitfinex","ETHUSD",1767083094871,2.48930898,2978.2,2977.4,2.44698635]
["bitfinex","ETHUSD",1767083095864,2.4809,2978.2,2977.4,2.44698635]
["bitfinex","ETHUSD",1767083096161,0.00840898,2978.1,2977.4,2.4134]
["bitfinex","ETHUSD",1767083096368,2.4809,2978.2,2977.4,2.4134]
["bitfinex","ETHUSD",1767083096668,0.002,2978.2,2977.6,2.2755]
["bitfinex","ETHUSD",1767083096838,0.002,2978.2,2977.7,0.03358296]
["bitfinex","ETHUSD",1767083097161,2.3736,2978.5,2977.7,2.53999126]
["bitfinex","ETHUSD",1767083097162,0.002,2978.5,2977.7,2.53999126]
["bitfinex","ETHUSD",1767083097368,0.002,2978.5,2977.7,2.5064083]
["bitfinex","ETHUSD",1767083097865,0.002,2978.5,2977.9,2.2755]
["bitfinex","ETHUSD",1767083098165,0.002,2978.5,2977.6,2.2755]
["bitfinex","ETHUSD",1767083098363,0.0237035,2978.4,2977.6,2.2755]
["bitfinex","ETHUSD",1767083098533,2.3716,2978.2,2977.3,2.2765]
["bitfinex","ETHUSD",1767083098734,2.38000898,2978.1,2977.3,2.2765]
["bitfinex","ETHUSD",1767083099356,2.3716,2978.1,2977.4,2.30908635]
["bitfinex","ETHUSD",1767083099664,0.00840898,2978.0,2977.4,2.2755]
["bitfinex","ETHUSD",1767083099868,2.3716,2978.1,2977.4,2.2755]
["bitfinex","ETHUSD",1767083100169,0.00840898,2978.0,2977.4,2.2755]
["bitfinex","ETHUSD",1767083100343,0.24640988,2978.0,2977.4,2.2755]
["bitfinex","ETHUSD",1767083100539,0.875,2977.9,2977.2,0.001]
["bitfinex","ETHUSD",1767083100740,2.3953035,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1767083101236,2.3716,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1767083101455,2.3953035,2977.8,2976.7,2.2755]
["bitfinex","ETHUSD",1767083101655,2.3716,2977.6,2976.7,2.2755]
["bitfinex","ETHUSD",1767083101861,0.32703035,2977.7,2976.8,2.31009312]
["bitfinex","ETHUSD",1767083102067,0.0237035,2977.8,2976.8,2.31009312]
["bitfinex","ETHUSD",1767083102261,2.3953035,2977.8,2976.8,2.31009312]
["bitfinex","ETHUSD",1767083102563,2.38000898,2977.8,2976.8,2.2765]
["bitfinex","ETHUSD",1767083102760,2.3716,2977.8,2976.9,0.03359199]
["bitfinex","ETHUSD",1767083102970,2.3716,2977.8,2976.9,2.30909199]
["bitfinex","ETHUSD",1767083103166,2.6971009,2977.7,2976.9,2.2755]
["bitfinex","ETHUSD",1767083103349,2.6971009,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1767083103850,2.3716,2977.3,2976.3,3.1535]
["bitfinex","ETHUSD",1767083104646,2.3716,2977.3,2976.4,2.2755]
["bitfinex","ETHUSD",1767083104861,2.3716,2977.3,2976.5,2.3090965]
["bitfinex","ETHUSD",1767083105053,2.3716,2977.7,2976.5,6.18272891]
["bitfinex","ETHUSD",1767083105271,2.3716,2977.7,2976.6,2.2755]
["bitfinex","ETHUSD",1767083105470,3.2466,2977.9,2976.8,2.2755]
["bitfinex","ETHUSD",1767083105673,0.00840898,2977.8,2977.0,2.2755]
["bitfinex","ETHUSD",1767083105844,0.00840898,2978.1,2977.2,2.2755]
["bitfinex","ETHUSD",1767083106046,2.38000898,2978.1,2977.2,2.2755]
["bitfinex","ETHUSD",1767083106446,0.00840898,2978.0,2977.2,2.2755]
["bitfinex","ETHUSD",1767083107276,0.01040898,2978.2,2977.2,2.2755]
["bitfinex","ETHUSD",1767083107481,0.002,2978.2,2977.4,2.2755]
["bitfinex","ETHUSD",1767083107772,0.002,2978.5,2977.6,2.2755]
["bitfinex","ETHUSD",1767083109275,0.002,2979.1,2977.9,2.2755]
["bitfinex","ETHUSD",1767083109476,0.002,2979.1,2978.1,2.2755]
["bitfinex","ETHUSD",1767083110856,0.002,2979.1,2978.3,2.2755]
["bitfinex","ETHUSD",1767083111079,0.002,2979.1,2978.5,2.2755]
["bitfinex","ETHUSD",1767083111651,0.002,2979.3,2978.5,2.2755]
["bitfinex","ETHUSD",1767083113081,0.002,2979.3,2978.6,2.2755]
["bitfinex","ETHUSD",1767083114277,0.002,2979.1,2978.6,2.2755]
["bitfinex","ETHUSD",1767083114454,0.002,2979.3,2978.6,2.2755]
["bitfinex","ETHUSD",1767083114654,0.002,2979.3,2978.7,2.2755]
["bitfinex","ETHUSD",1767083115489,0.002,2979.3,2978.8,2.2755]
["bitfinex","ETHUSD",1767083116180,0.002,2979.4,2978.8,2.2755]
["bitfinex","ETHUSD",1767083119388,0.002,2979.6,2978.8,2.4378]
["bitfinex","ETHUSD",1767083119588,0.002,2979.6,2978.9,2.4378]
["bitfinex","ETHUSD",1767083119789,0.002,2979.6,2979.1,2.4378]
["bitfinex","ETHUSD",1767083120008,2.3811,2979.6,2978.8,5.79484565]
["bitfinex","ETHUSD",1767083120463,2.3811,2979.6,2978.8,0.03357056]
["bitfinex","ETHUSD",1767083120959,2.3791,2979.3,2978.8,0.03357056]
["bitfinex","ETHUSD",1767083121160,0.002,2979.4,2978.8,2.47137056]
["bitfinex","ETHUSD",1767083121360,0.875,2979.8,2979.0,2.4378]
["bitfinex","ETHUSD",1767083121770,2.3791,2979.7,2979.0,2.4378]
["bitfinex","ETHUSD",1767083123994,2.3791,2979.7,2979.1,2.4378]
["bitfinex","ETHUSD",1767083124691,0.875,2979.8,2979.1,2.4378]
["bitfinex","ETHUSD",1767083125097,3.2541,2979.8,2979.1,2.4378]
["bitfinex","ETHUSD",1767083125303,2.3791,2979.8,2979.1,2.70965065]
["bitfinex","ETHUSD",1767083125514,0.002,2980.5,2979.6,2.4378]
["bitfinex","ETHUSD",1767083125700,0.002,2980.5,2979.5,6.14913241]
["bitfinex","ETHUSD",1767083125701,0.17730014,2981.5,2979.9,2.4378]
["bitfinex","ETHUSD",1767083125998,0.17730014,2981.5,2979.4,0.05]
["bitfinex","ETHUSD",1767083125999,2.3791,2980.9,2980.1,2.4378]
["bitfinex","ETHUSD",1767083126368,2.3791,2980.7,2979.5,2.4378]
["bitfinex","ETHUSD",1767083126572,0.0237035,2980.6,2979.5,2.4378]
["bitfinex","ETHUSD",1767083126767,2.4028035,2980.6,2979.5,2.4378]
["bitfinex","ETHUSD",1767083126968,2.4028035,2980.6,2979.7,2.4378]
["bitfinex","ETHUSD",1767083128207,2.3791,2980.6,2979.7,2.4378]
["bitfinex","ETHUSD",1767083128976,2.3791,2980.6,2979.6,2.4378]
["bitfinex","ETHUSD",1767083129914,2.3791,2980.4,2979.6,2.4378]
["bitfinex","ETHUSD",1767083130203,2.3791,2980.2,2979.3,2.4378]
["bitfinex","ETHUSD",1767083130901,2.3791,2980.2,2979.5,2.4378]
["bitfinex","ETHUSD",1767083131482,2.3791,2980.2,2979.2,2.4378]
["bitfinex","ETHUSD",1767083131802,2.3791,2980.0,2979.2,2.4378]
["bitfinex","ETHUSD",1767083131990,3.2531,2980.0,2979.2,2.4378]
["bitfinex","ETHUSD",1767083132194,2.3791,2979.9,2979.2,2.4378]
["bitfinex","ETHUSD",1767083132374,2.3791,2979.9,2979.2,2.7121219]
["bitfinex","ETHUSD",1767083133125,2.3791,2979.9,2979.1,0.27185065]
["bitfinex","ETHUSD",1767083133410,2.3791,2979.9,2978.9,2.4378]
["bitfinex","ETHUSD",1767083135116,2.3791,2979.9,2978.8,5.82842614]
["bitfinex","ETHUSD",1767083135304,2.3791,2979.9,2978.9,2.4378]
["bitfinex","ETHUSD",1767083136012,2.3791,2979.9,2979.1,2.4378]
["bitfinex","ETHUSD",1767083136384,2.3811,2979.9,2979.1,2.4378]
["bitfinex","ETHUSD",1767083137012,2.3791,2979.7,2979.1,2.4378]
["bitfinex","ETHUSD",1767083137208,2.3791,2979.7,2978.5,0.878]
["bitfinex","ETHUSD",1767083137209,2.4028035,2979.7,2978.5,2.4378]
["bitfinex","ETHUSD",1767083137411,2.3791,2979.4,2978.5,2.47137394]
["bitfinex","ETHUSD",1767083137592,2.3791,2979.4,2978.5,2.4378]
["bitfinex","ETHUSD",1767083138599,2.3791,2979.8,2978.7,2.4378]
["bitfinex","ETHUSD",1767083138901,2.3791,2979.8,2978.9,2.4378]
["bitfinex","ETHUSD",1767083139105,0.002,2979.9,2979.1,0.05]
["bitfinex","ETHUSD",1767083139281,0.002,2981.0,2979.2,2.4378]
["bitfinex","ETHUSD",1767083139282,0.0237035,2980.7,2979.2,2.4378]
["bitfinex","ETHUSD",1767083139489,2.3791,2980.4,2979.2,2.4378]
["bitfinex","ETHUSD",1767083139687,2.3791,2980.2,2979.2,2.4378]
["bitfinex","ETHUSD",1767083140125,0.874,2980.1,2979.2,2.4378]
["bitfinex","ETHUSD",1767083140436,6.73308791,2980.9,2978.8,1.12513728]
["bitfinex","ETHUSD",1767083140437,3.2531,2980.6,2979.4,2.4378]
["bitfinex","ETHUSD",1767083140638,2.4028035,2980.5,2979.4,2.4378]
["bitfinex","ETHUSD",1767083141143,2.3791,2980.4,2979.4,2.4378]
["bitfinex","ETHUSD",1767083141307,2.3791,2980.2,2979.4,2.4378]
["bitfinex","ETHUSD",1767083142552,0.874,2980.3,2979.4,2.4378]
["bitfinex","ETHUSD",1767083143247,2.3791,2980.8,2979.4,2.4378]
["bitfinex","ETHUSD",1767083143454,0.874,2980.7,2979.6,2.4378]
["bitfinex","ETHUSD",1767083143652,0.874,2980.7,2979.8,2.4378]
["bitfinex","ETHUSD",1767083143934,2.3791,2980.8,2979.8,2.4378]
["bitfinex","ETHUSD",1767083144139,0.874,2980.7,2979.8,2.4378]
["bitfinex","ETHUSD",1767083144338,2.3791,2980.6,2979.8,2.4378]
["bitfinex","ETHUSD",1767083145537,0.002,2981.0,2979.8,2.4378]
["bitfinex","ETHUSD",1767083145538,0.874,2980.5,2979.8,2.4378]
["bitfinex","ETHUSD",1767083145742,3.2531,2980.5,2979.8,2.4378]
["bitfinex","ETHUSD",1767083145937,2.3791,2980.4,2979.8,2.4378]
["bitfinex","ETHUSD",1767083146442,2.3578,2980.9,2979.8,2.4378]
["bitfinex","ETHUSD",1767083146636,0.874,2980.8,2979.8,2.4378]
["bitfinex","ETHUSD",1767083146840,2.3578,2980.7,2979.8,2.4378]
["bitfinex","ETHUSD",1767083147408,2.3598,2981.0,2979.8,2.4378]
["bitfinex","ETHUSD",1767083147636,1.11255035,2980.9,2979.8,2.68158]
["bitfinex","ETHUSD",1767083147834,2.3598,2981.0,2979.8,2.68158]
["bitfinex","ETHUSD",1767083147835,0.874,2980.8,2979.8,2.68158]
["bitfinex","ETHUSD",1767083148340,0.874,2980.8,2979.8,6.03748523]
["bitfinex","ETHUSD",1767083148540,0.874,2980.8,2979.9,2.4074]
["bitfinex","ETHUSD",1767083149631,0.874,2980.9,2979.9,2.4074]
["bitfinex","ETHUSD",1767083149832,0.874,2980.9,2980.1,2.4074]
["bitfinex","ETHUSD",1767083150038,2.3598,2981.1,2980.1,2.4074]
["bitfinex","ETHUSD",1767083150430,2.3578,2981.0,2980.1,2.4074]
["bitfinex","ETHUSD",1767083150629,2.3815035,2981.0,2980.1,2.4074]
["bitfinex","ETHUSD",1767083151011,2.3578,2980.8,2980.1,2.4074]
["bitfinex","ETHUSD",1767083151211,0.23598,2980.7,2980.1,2.4074]
["bitfinex","ETHUSD",1767083151442,2.3578,2980.8,2980.1,2.4074]
["bitfinex","ETHUSD",1767083152344,0.874,2980.7,2980.1,2.4074]
["bitfinex","ETHUSD",1767083153445,3.2318,2980.8,2980.1,2.4074]
["bitfinex","ETHUSD",1767083154752,3.2318,2980.8,2980.2,0.03355479]
["bitfinex","ETHUSD",1767083155764,3.2318,2980.8,2980.1,2.4074]
["bitfinex","ETHUSD",1767083156064,3.55518,2980.8,2980.1,2.4074]
["bitfinex","ETHUSD",1767083156359,3.55518,2980.8,2979.8,2.4194]
["bitfinex","ETHUSD",1767083156360,2.366,2980.7,2979.8,2.4194]
["bitfinex","ETHUSD",1767083157148,2.366,2980.7,2979.5,2.4194]
["bitfinex","ETHUSD",1767083157952,2.366,2980.6,2979.5,2.4194]
["bitfinex","ETHUSD",1767083158149,2.366,2980.4,2979.5,2.4194]
["bitfinex","ETHUSD",1767083160450,0.32538,2980.8,2979.5,2.4194]
["bitfinex","ETHUSD",1767083160747,0.874,2980.7,2979.5,2.4194]
["bitfinex","ETHUSD",1767083160928,2.366,2980.6,2979.5,2.4194]
["bitfinex","ETHUSD",1767083162149,2.366,2980.4,2979.5,2.4194]
["bitfinex","ETHUSD",1767083162341,2.366,2980.4,2979.2,2.4194]
["bitfinex","ETHUSD",1767083162559,2.6263035,2980.3,2979.2,2.4194]
["bitfinex","ETHUSD",1767083162766,2.366,2980.1,2979.0,2.4204]
["bitfinex","ETHUSD",1767083164546,0.2366,2980.3,2979.2,2.4194]
["bitfinex","ETHUSD",1767083164547,0.874,2980.0,2979.2,2.4194]
["bitfinex","ETHUSD",1767083165352,0.874,2980.2,2979.2,2.4194]
["bitfinex","ETHUSD",1767083165543,0.874,2980.2,2979.3,2.4194]
["bitfinex","ETHUSD",1767083165747,0.874,2980.2,2979.5,2.4194]
["bitfinex","ETHUSD",1767083166073,0.874,2980.2,2979.4,2.4194]
["bitfinex","ETHUSD",1767083166442,0.874,2980.2,2979.6,2.4194]
["bitfinex","ETHUSD",1767083166642,0.874,2980.3,2979.6,2.4194]
["bitfinex","ETHUSD",1767083167468,3.24,2980.3,2979.6,2.4194]
["bitfinex","ETHUSD",1767083167658,0.324,2980.2,2979.6,2.4194]
["bitfinex","ETHUSD",1767083167857,3.24,2980.3,2979.6,2.4194]
["bitfinex","ETHUSD",1767083168659,0.874,2980.3,2979.8,2.4194]
["bitfinex","ETHUSD",1767083169058,0.874,2980.3,2979.9,2.45295817]
["bitfinex","ETHUSD",1767083169264,2.366,2980.6,2979.9,2.4194]
["bitfinex","ETHUSD",1767083170181,2.3897035,2980.6,2979.5,0.03356267]
["bitfinex","ETHUSD",1767083170369,2.366,2980.4,2979.6,2.4194]
["bitfinex","ETHUSD",1767083170680,2.366,2980.4,2979.6,2.45296155]
["bitfinex","ETHUSD",1767083173783,2.366,2980.4,2979.6,2.4194]
["bitfinex","ETHUSD",1767083174380,2.366,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1767083174584,3.24,2980.7,2979.9,2.4204]
["bitfinex","ETHUSD",1767083174788,0.3242,2980.6,2979.9,2.4204]
["bitfinex","ETHUSD",1767083175361,2.366,2980.6,2979.9,2.4204]
["bitfinex","ETHUSD",1767083176654,2.3946,2980.8,2979.9,2.4204]
["bitfinex","ETHUSD",1767083176885,0.874,2980.7,2979.9,2.4204]
["bitfinex","ETHUSD",1767083177705,0.874,2980.7,2980.1,2.3027]
["bitfinex","ETHUSD",1767083178610,3.2686,2980.8,2980.1,2.3027]
["bitfinex","ETHUSD",1767083178812,3.59586,2980.8,2980.1,2.3027]
["bitfinex","ETHUSD",1767083179113,0.32926,2980.8,2980.1,2.3027]
["bitfinex","ETHUSD",1767083179290,0.002,2980.8,2980.1,2.3027]
["bitfinex","ETHUSD",1767083179892,2.3946,2980.8,2980.1,2.3027]
["bitfinex","ETHUSD",1767083182011,0.002,2980.8,2980.1,2.3027]
["bitfinex","ETHUSD",1767083183212,0.002,2980.8,2980.1,2.33625592]
["bitfinex","ETHUSD",1767083183584,0.002,2980.9,2980.2,2.3027]
["bitfinex","ETHUSD",1767083183779,0.002,2980.9,2980.2,2.53297]
["bitfinex","ETHUSD",1767083184513,0.002,2981.0,2980.3,2.3027]
["bitfinex","ETHUSD",1767083187216,0.002,2981.0,2980.5,2.3027]
["bitfinex","ETHUSD",1767083187393,0.002,2981.5,2980.5,2.3027]
["bitfinex","ETHUSD",1767083187718,2.38861012,2981.6,2980.5,2.3027]
["bitfinex","ETHUSD",1767083188021,2.38861012,2981.6,2980.7,2.3027]
["bitfinex","ETHUSD",1767083188704,0.002,2981.8,2980.7,2.3027]
["bitfinex","ETHUSD",1767083188923,2.3946,2981.7,2980.7,2.3027]
["bitfinex","ETHUSD",1767083189108,2.3926,2981.5,2980.7,2.3027]
["bitfinex","ETHUSD",1767083189298,2.3926,2981.3,2980.4,2.3027]
["bitfinex","ETHUSD",1767083190725,2.3926,2981.1,2980.4,2.3027]
["bitfinex","ETHUSD",1767083191022,2.3926,2980.9,2980.0,2.3027]
["bitfinex","ETHUSD",1767083191222,2.3926,2980.9,2980.2,2.3027]
["bitfinex","ETHUSD",1767083192123,2.3926,2980.9,2980.2,2.33625479]
["bitfinex","ETHUSD",1767083192295,2.3926,2980.9,2980.2,2.3027]
["bitfinex","ETHUSD",1767083194742,2.3926,2980.7,2979.9,2.3037]
["bitfinex","ETHUSD",1767083198454,2.63423035,2980.7,2979.9,2.3037]
["bitfinex","ETHUSD",1767083199252,0.0237035,2980.6,2979.9,2.3037]
["bitfinex","ETHUSD",1767083199522,2.3926,2980.5,2979.9,2.3037]
["bitfinex","ETHUSD",1767083200391,2.3926,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767083201976,2.3926,2980.5,2979.7,2.3027]
["bitfinex","ETHUSD",1767083202144,2.3926,2980.3,2979.5,2.3027]
["bitfinex","ETHUSD",1767083202343,2.3926,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1767083202566,2.3926,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1767083202882,2.3926,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767083203648,2.3926,2980.0,2979.1,2.3027]
["bitfinex","ETHUSD",1767083203849,2.3926,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767083205366,2.4163035,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767083205585,2.4163035,2979.8,2978.7,2.3037]
["bitfinex","ETHUSD",1767083207352,2.4701,2979.5,2978.7,2.3037]
["bitfinex","ETHUSD",1767083207550,2.4701,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1767083207790,2.4701,2978.9,2978.3,2.3671]
["bitfinex","ETHUSD",1767083207993,2.4701,2978.9,2978.2,0.001]
["bitfinex","ETHUSD",1767083209123,2.4701,2978.9,2977.9,2.3671]
["bitfinex","ETHUSD",1767083209425,2.4701,2978.7,2977.9,2.3671]
["bitfinex","ETHUSD",1767083211338,2.4701,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1767083211639,2.4701,2978.7,2977.9,2.3671]
["bitfinex","ETHUSD",1767083211848,2.4701,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1767083211849,2.4938035,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1767083212022,2.4938035,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1767083212023,2.4701,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1767083212610,2.4701,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1767083213039,2.4701,2978.7,2977.8,4.92734695]
["bitfinex","ETHUSD",1767083213243,2.4701,2978.6,2977.9,2.3671]
["bitfinex","ETHUSD",1767083213612,2.4701,2978.6,2977.6,2.3671]
["bitfinex","ETHUSD",1767083213929,2.4701,2978.4,2977.6,2.3671]
["bitfinex","ETHUSD",1767083215728,2.4701,2978.4,2977.8,2.3671]
["bitfinex","ETHUSD",1767083216412,0.875,2978.7,2977.8,2.3671]
["bitfinex","ETHUSD",1767083216640,2.3555,2978.6,2978.0,2.4469]
["bitfinex","ETHUSD",1767083218544,0.875,2978.7,2978.1,2.4469]
["bitfinex","ETHUSD",1767083218841,3.2305,2978.7,2978.1,2.4469]
["bitfinex","ETHUSD",1767083219222,0.0237035,2979.4,2978.1,2.4469]
["bitfinex","ETHUSD",1767083219413,2.3555,2979.2,2978.3,2.4469]
["bitfinex","ETHUSD",1767083219612,2.3555,2979.2,2977.8,0.03358183]
["bitfinex","ETHUSD",1767083219839,2.3555,2979.0,2978.0,2.4469]
["bitfinex","ETHUSD",1767083220050,2.3555,2979.0,2978.1,0.03357845]
["bitfinex","ETHUSD",1767083220217,2.3555,2979.0,2978.1,2.48047845]
["bitfinex","ETHUSD",1767083220417,3.2305,2979.3,2978.2,2.4469]
["bitfinex","ETHUSD",1767083220632,3.2305,2979.3,2978.4,2.4469]
["bitfinex","ETHUSD",1767083220836,3.2305,2979.3,2978.6,2.4469]
["bitfinex","ETHUSD",1767083221014,2.3555,2979.3,2978.6,2.4469]
["bitfinex","ETHUSD",1767083221440,2.3555,2979.6,2978.6,3.35728141]
["bitfinex","ETHUSD",1767083221610,2.3555,2979.6,2978.7,2.4469]
["bitfinex","ETHUSD",1767083221942,10.1337035,2980.6,2978.7,2.4469]
["bitfinex","ETHUSD",1767083222124,2.3555,2980.3,2978.9,2.4469]
["bitfinex","ETHUSD",1767083222332,2.3555,2980.3,2979.1,2.4469]
["bitfinex","ETHUSD",1767083223045,3.2305,2980.5,2979.1,2.4469]
["bitfinex","ETHUSD",1767083223409,3.2305,2980.5,2979.2,0.878]
["bitfinex","ETHUSD",1767083223410,2.3555,2980.4,2979.2,0.878]
["bitfinex","ETHUSD",1767083223636,2.3555,2980.4,2979.3,2.4469]
["bitfinex","ETHUSD",1767083223838,2.67855,2980.4,2979.5,2.4469]
["bitfinex","ETHUSD",1767083224351,2.7022535,2980.4,2979.5,2.4469]
["bitfinex","ETHUSD",1767083225744,2.67855,2980.4,2979.5,2.4469]
["bitfinex","ETHUSD",1767083226042,2.3555,2980.3,2978.8,2.4469]
["bitfinex","ETHUSD",1767083226243,3.70205725,2980.4,2978.8,3.02730666]
["bitfinex","ETHUSD",1767083226244,2.3555,2979.9,2978.8,3.02730666]
["bitfinex","ETHUSD",1767083226443,2.3555,2979.8,2978.8,3.02730666]
["bitfinex","ETHUSD",1767083226637,2.3555,2979.8,2978.8,2.4469]
["bitfinex","ETHUSD",1767083226838,2.3792035,2979.8,2978.5,0.878]
["bitfinex","ETHUSD",1767083227239,2.3555,2979.8,2978.5,6.68221348]
["bitfinex","ETHUSD",1767083227443,2.3555,2979.8,2978.6,2.4469]
["bitfinex","ETHUSD",1767083227770,2.3555,2979.6,2978.6,3.1151369]
["bitfinex","ETHUSD",1767083228433,2.3555,2979.6,2978.7,2.4469]
["bitfinex","ETHUSD",1767083229129,2.3555,2979.6,2978.7,2.48047169]
["bitfinex","ETHUSD",1767083230024,2.3555,2979.6,2978.7,2.4469]
["bitfinex","ETHUSD",1767083230641,0.0237035,2979.5,2978.5,0.03357394]
["bitfinex","ETHUSD",1767083230827,2.3555,2979.3,2978.3,2.4469]
["bitfinex","ETHUSD",1767083231038,2.3792035,2979.3,2978.3,2.4469]
["bitfinex","ETHUSD",1767083231556,2.3555,2979.3,2978.3,2.4469]
["bitfinex","ETHUSD",1767083233032,2.3555,2979.3,2978.0,2.48047958]
["bitfinex","ETHUSD",1767083233217,2.3555,2979.3,2978.0,2.4469]
["bitfinex","ETHUSD",1767083233422,2.3555,2979.1,2978.0,2.69504818]
["bitfinex","ETHUSD",1767083233819,2.3555,2979.1,2978.0,2.4469]
["bitfinex","ETHUSD",1767083234271,2.3555,2978.9,2977.8,2.4479]
["bitfinex","ETHUSD",1767083234480,2.3555,2978.8,2977.8,2.4479]
["bitfinex","ETHUSD",1767083236244,0.875,2978.9,2977.9,2.4456]
["bitfinex","ETHUSD",1767083236443,0.875,2978.9,2978.1,2.4456]
["bitfinex","ETHUSD",1767083236668,2.3502,2979.1,2978.3,2.4456]
["bitfinex","ETHUSD",1767083237363,2.3502,2979.1,2978.5,2.4456]
["bitfinex","ETHUSD",1767083238449,0.875,2979.3,2978.7,2.4456]
["bitfinex","ETHUSD",1767083238784,0.875,2979.3,2978.8,2.47917056]
["bitfinex","ETHUSD",1767083239085,0.875,2979.3,2978.8,2.4456]
["bitfinex","ETHUSD",1767083239851,2.3502,2979.5,2978.8,2.4456]
["bitfinex","ETHUSD",1767083240295,2.3502,2979.5,2978.9,2.47916943]
["bitfinex","ETHUSD",1767083240484,2.3502,2979.5,2978.9,2.4456]
["bitfinex","ETHUSD",1767083244472,0.875,2979.7,2978.9,2.69016]
["bitfinex","ETHUSD",1767083244677,2.3502,2979.6,2978.9,2.4456]
["bitfinex","ETHUSD",1767083247474,2.3502,2979.6,2978.9,2.4466]
["bitfinex","ETHUSD",1767083248014,2.3522,2979.6,2978.9,2.4466]
["bitfinex","ETHUSD",1767083248212,0.32272,2979.5,2978.9,2.4466]
["bitfinex","ETHUSD",1767083248384,2.3502,2979.5,2978.9,2.4466]
["bitfinex","ETHUSD",1767083254195,2.3502,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767083255381,2.3502,2979.5,2978.9,2.4466]
["bitfinex","ETHUSD",1767083255814,4.92242219,2979.1,2978.5,2.4456]
["bitfinex","ETHUSD",1767083256020,4.92242219,2979.1,2978.1,1.34]
["bitfinex","ETHUSD",1767083256021,2.3502,2978.8,2978.1,1.34]
["bitfinex","ETHUSD",1767083256177,0.2441,2978.6,2977.7,3.51932219]
["bitfinex","ETHUSD",1767083257029,0.2441,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1767083257030,4.92242219,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1767083257233,4.92242219,2978.5,2977.5,2.4466]
["bitfinex","ETHUSD",1767083257434,4.92242219,2978.5,2977.7,0.001]
["bitfinex","ETHUSD",1767083261594,0.875,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1767083261827,0.65483879,2978.5,2977.7,2.4466]
["bitfinex","ETHUSD",1767083262833,5.57726098,2978.5,2977.7,2.4466]
["bitfinex","ETHUSD",1767083263125,4.92242219,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1767083263327,3.35750738,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1767083263530,4.92242219,2978.0,2977.7,0.001]
["bitfinex","ETHUSD",1767083263700,0.49224222,2977.9,2977.7,0.001]
["bitfinex","ETHUSD",1767083263900,0.875,2978.1,2977.7,2.4466]
["bitfinex","ETHUSD",1767083264830,5.79742219,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1767083266230,5.79742219,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767083266231,4.92242219,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1767083266610,4.92242219,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1767083267304,4.92242219,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1767083267532,0.49461257,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1767083268621,1.36961257,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1767083270438,0.49461257,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1767083270631,0.875,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1767083272138,0.8987035,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1767083272441,0.0237035,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1767083272812,0.0237035,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767083274344,0.875,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1767083274952,0.875,2977.2,2976.3,2.4642]
["bitfinex","ETHUSD",1767083275122,1.30074048,2977.2,2976.0,2.4642]
["bitfinex","ETHUSD",1767083275320,0.0237035,2977.1,2976.0,2.4642]
["bitfinex","ETHUSD",1767083275729,0.0237035,2977.1,2976.2,2.4642]
["bitfinex","ETHUSD",1767083276041,1.30074048,2977.2,2976.3,2.4642]
["bitfinex","ETHUSD",1767083277921,0.875,2977.2,2976.3,2.4642]
["bitfinex","ETHUSD",1767083278747,0.875,2977.2,2976.5,2.4657]
["bitfinex","ETHUSD",1767083279015,0.0237035,2977.9,2976.6,2.49929537]
["bitfinex","ETHUSD",1767083279016,0.876,2977.7,2976.6,2.49929537]
["bitfinex","ETHUSD",1767083279239,0.0237035,2978.0,2976.6,2.4657]
["bitfinex","ETHUSD",1767083279434,0.876,2977.9,2976.6,2.4657]
["bitfinex","ETHUSD",1767083279645,0.876,2977.9,2976.8,2.4647]
["bitfinex","ETHUSD",1767083279832,0.876,2977.9,2976.7,0.28362389]
["bitfinex","ETHUSD",1767083279833,0.002,2978.6,2977.0,2.4647]
["bitfinex","ETHUSD",1767083280041,0.0237035,2978.3,2977.0,2.4647]
["bitfinex","ETHUSD",1767083281050,0.0237035,2978.1,2977.0,2.4647]
["bitfinex","ETHUSD",1767083281826,0.0237035,2978.3,2977.0,2.4647]
["bitfinex","ETHUSD",1767083282026,0.876,2978.2,2977.2,2.4647]
["bitfinex","ETHUSD",1767083283261,0.002,2978.6,2977.2,2.4647]
["bitfinex","ETHUSD",1767083283462,0.002,2978.6,2977.3,2.4647]
["bitfinex","ETHUSD",1767083284179,0.002,2978.6,2977.5,2.4647]
["bitfinex","ETHUSD",1767083284337,0.878,2979.1,2977.7,2.4647]
["bitfinex","ETHUSD",1767083284536,0.878,2979.1,2977.9,2.4647]
["bitfinex","ETHUSD",1767083284772,0.002,2978.7,2977.9,2.4647]
["bitfinex","ETHUSD",1767083284939,0.0237035,2978.8,2977.2,2.4647]
["bitfinex","ETHUSD",1767083284940,0.002,2978.4,2977.2,2.4647]
["bitfinex","ETHUSD",1767083285144,0.002,2978.4,2976.6,0.001]
["bitfinex","ETHUSD",1767083285145,0.002,2978.4,2977.4,2.4647]
["bitfinex","ETHUSD",1767083285464,0.002,2978.2,2977.4,2.4647]
["bitfinex","ETHUSD",1767083286440,0.002,2977.8,2976.6,2.4657]
["bitfinex","ETHUSD",1767083286768,0.002,2977.4,2976.6,2.4657]
["bitfinex","ETHUSD",1767083287735,0.002,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1767083288155,3.35863505,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1767083288468,0.33823386,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1767083288773,6.39905,2977.7,2976.6,2.4647]
["bitfinex","ETHUSD",1767083288975,0.002,2978.2,2976.8,2.4647]
["bitfinex","ETHUSD",1767083289186,0.876,2978.0,2977.0,2.4647]
["bitfinex","ETHUSD",1767083289474,0.0237035,2977.8,2976.6,2.4647]
["bitfinex","ETHUSD",1767083289671,0.0237035,2977.6,2976.6,2.4647]
["bitfinex","ETHUSD",1767083289878,0.0237035,2977.8,2976.6,2.4647]
["bitfinex","ETHUSD",1767083290410,3.38189444,2977.8,2976.6,2.71137]
["bitfinex","ETHUSD",1767083290542,3.38189444,2977.8,2976.6,2.4647]
["bitfinex","ETHUSD",1767083290543,0.0237035,2977.6,2976.6,2.4647]
["bitfinex","ETHUSD",1767083290864,0.0237035,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1767083291764,0.0237035,2977.4,2976.6,2.4647]
["bitfinex","ETHUSD",1767083291937,0.8997035,2977.4,2976.6,2.4647]
["bitfinex","ETHUSD",1767083292463,0.8997035,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1767083292881,0.876,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1767083293866,0.876,2977.4,2976.5,2.4657]
["bitfinex","ETHUSD",1767083295374,0.8997035,2977.4,2976.5,2.4657]
["bitfinex","ETHUSD",1767083295579,0.876,2977.4,2976.5,2.4657]
["bitfinex","ETHUSD",1767083295750,1.30181176,2977.4,2976.5,2.4657]
["bitfinex","ETHUSD",1767083296780,1.30181176,2977.4,2976.6,0.03359537]
["bitfinex","ETHUSD",1767083297076,0.876,2977.4,2976.7,2.4335]
["bitfinex","ETHUSD",1767083297450,0.876,2977.4,2976.9,2.4335]
["bitfinex","ETHUSD",1767083298055,0.002,2977.7,2977.0,0.03359086]
["bitfinex","ETHUSD",1767083298254,0.002,2977.7,2977.1,2.4335]
["bitfinex","ETHUSD",1767083298459,0.002,2977.7,2976.5,0.88]
["bitfinex","ETHUSD",1767083298460,0.876,2978.1,2977.3,2.4335]
["bitfinex","ETHUSD",1767083299078,0.002,2978.2,2977.3,2.4335]
["bitfinex","ETHUSD",1767083300179,0.002,2978.1,2977.3,2.4335]
["bitfinex","ETHUSD",1767083303189,0.002,2978.2,2977.3,2.4335]
["bitfinex","ETHUSD",1767083303393,0.002,2978.1,2977.3,2.4335]
["bitfinex","ETHUSD",1767083304858,0.002,2978.1,2976.9,2.4335]
["bitfinex","ETHUSD",1767083305061,0.002,2978.1,2976.9,2.76475]
["bitfinex","ETHUSD",1767083305778,0.002,2978.1,2977.3,2.4345]
["bitfinex","ETHUSD",1767083305979,0.002,2978.0,2977.3,2.4345]
["bitfinex","ETHUSD",1767083308591,0.002,2978.1,2977.3,2.4345]
["bitfinex","ETHUSD",1767083308774,6.30601011,2978.6,2977.4,2.4335]
["bitfinex","ETHUSD",1767083308976,6.30601011,2978.6,2977.6,2.4335]
["bitfinex","ETHUSD",1767083309501,0.002,2978.5,2977.6,2.4335]
["bitfinex","ETHUSD",1767083314285,0.002,2978.4,2977.6,2.4335]
["bitfinex","ETHUSD",1767083320279,0.002,2978.4,2977.6,2.3835]
["bitfinex","ETHUSD",1767083320494,0.002,2978.4,2977.6,2.742885]
["bitfinex","ETHUSD",1767083321085,0.002,2978.4,2977.6,2.3835]
["bitfinex","ETHUSD",1767083325099,0.002,2978.4,2977.5,2.4345]
["bitfinex","ETHUSD",1767083328399,0.002,2978.5,2977.5,2.4345]
["bitfinex","ETHUSD",1767083328719,0.054,2978.5,2977.7,2.4152]
["bitfinex","ETHUSD",1767083333613,0.054,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1767083333815,0.054,2978.5,2977.6,0.73420411]
["bitfinex","ETHUSD",1767083333998,0.054,2978.5,2977.6,0.68220411]
["bitfinex","ETHUSD",1767083334519,0.054,2978.5,2977.6,5.6081262]
["bitfinex","ETHUSD",1767083335423,0.054,2978.5,2977.6,0.68220411]
["bitfinex","ETHUSD",1767083335718,0.054,2978.5,2977.6,4.92592209]
["bitfinex","ETHUSD",1767083336096,0.054,2978.5,2977.7,2.4264]
["bitfinex","ETHUSD",1767083338416,4.92592209,2978.4,2977.7,2.4264]
["bitfinex","ETHUSD",1767083341427,4.92592209,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1767083342216,4.92592209,2978.3,2977.5,2.4274]
["bitfinex","ETHUSD",1767083342417,5.75682522,2978.3,2977.5,2.4274]
["bitfinex","ETHUSD",1767083342603,0.83090313,2978.3,2977.5,2.4274]
["bitfinex","ETHUSD",1767083345726,0.002,2978.5,2977.6,2.45998409]
["bitfinex","ETHUSD",1767083346030,0.002,2978.5,2977.8,2.4264]
["bitfinex","ETHUSD",1767083347666,4.92792209,2978.5,2977.8,2.4264]
["bitfinex","ETHUSD",1767083348258,4.92592209,2978.3,2977.8,2.4264]
["bitfinex","ETHUSD",1767083348426,0.49259221,2978.2,2977.8,2.4264]
["bitfinex","ETHUSD",1767083349061,0.49259221,2978.2,2977.5,2.4274]
["bitfinex","ETHUSD",1767083350630,4.92792209,2978.5,2977.6,0.03358409]
["bitfinex","ETHUSD",1767083350852,0.002,2978.5,2977.7,2.45998296]
["bitfinex","ETHUSD",1767083351056,0.002,2978.5,2977.7,2.4264]
["bitfinex","ETHUSD",1767083351662,0.002,2978.5,2977.7,2.45998296]
["bitfinex","ETHUSD",1767083351869,0.002,2978.5,2977.7,2.4264]
["bitfinex","ETHUSD",1767083352070,0.002,2978.5,2977.8,2.4264]
["bitfinex","ETHUSD",1767083352730,0.002,2978.5,2977.8,4.92592209]
["bitfinex","ETHUSD",1767083352930,0.002,2978.5,2977.9,2.4264]
["bitfinex","ETHUSD",1767083353157,4.92792209,2978.5,2977.9,2.4264]
["bitfinex","ETHUSD",1767083353330,4.92792209,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1767083353526,0.49299221,2978.4,2977.6,2.4264]
["bitfinex","ETHUSD",1767083353763,4.92592209,2978.3,2977.6,2.4264]
["bitfinex","ETHUSD",1767083354259,5.4189143,2978.4,2977.6,2.4264]
["bitfinex","ETHUSD",1767083359373,8.77642672,2978.4,2977.6,2.4264]
["bitfinex","ETHUSD",1767083359875,4.92592209,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1767083360364,4.92592209,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1767083361870,0.87784267,2978.3,2977.4,4.92592209]
["bitfinex","ETHUSD",1767083362082,0.878,2978.5,2977.7,2.3992]
["bitfinex","ETHUSD",1767083362294,4.23539522,2978.5,2977.7,2.3992]
["bitfinex","ETHUSD",1767083362494,4.92592209,2978.4,2977.7,2.3992]
["bitfinex","ETHUSD",1767083364080,8.28345002,2978.4,2977.7,2.3992]
["bitfinex","ETHUSD",1767083364268,8.28345002,2978.4,2977.3,0.001]
["bitfinex","ETHUSD",1767083364596,0.916145,2978.3,2977.4,2.3992]
["bitfinex","ETHUSD",1767083366463,0.002,2978.0,2977.4,2.3992]
["bitfinex","ETHUSD",1767083371576,0.002,2978.0,2977.6,2.3992]
["bitfinex","ETHUSD",1767083371886,0.002,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1767083372182,0.002,2978.4,2977.8,2.3992]
["bitfinex","ETHUSD",1767083372481,0.002,2978.4,2977.9,2.3992]
["bitfinex","ETHUSD",1767083373384,0.002,2978.5,2977.9,2.3992]
["bitfinex","ETHUSD",1767083374099,0.002,2978.4,2977.9,2.3992]
["bitfinex","ETHUSD",1767083374255,0.002,2978.3,2977.5,2.3992]
["bitfinex","ETHUSD",1767083374459,0.002,2978.1,2977.5,2.3992]
["bitfinex","ETHUSD",1767083375087,0.002,2977.9,2977.5,2.3992]
["bitfinex","ETHUSD",1767083376186,0.002,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1767083376986,0.002,2977.7,2977.2,2.3992]
["bitfinex","ETHUSD",1767083377194,0.0237035,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767083377393,0.16031013,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1767083377559,0.15032026,2975.8,2975.3,2.3992]
["bitfinex","ETHUSD",1767083377760,2.026e-05,2975.8,2975.3,2.3992]
["bitfinex","ETHUSD",1767083377963,0.876,2976.0,2975.5,2.3992]
["bitfinex","ETHUSD",1767083378186,5.80192209,2976.0,2975.5,2.3992]
["bitfinex","ETHUSD",1767083378369,5.80192209,2976.0,2975.2,0.001]
["bitfinex","ETHUSD",1767083378370,1.785029,2975.5,2975.2,0.001]
["bitfinex","ETHUSD",1767083379458,3.35953772,2976.6,2975.3,2.3992]
["bitfinex","ETHUSD",1767083379658,3.35953772,2976.6,2975.5,2.3992]
["bitfinex","ETHUSD",1767083379659,3.3547,2976.5,2975.5,2.3992]
["bitfinex","ETHUSD",1767083379865,2.4787,2976.3,2975.5,2.3992]
["bitfinex","ETHUSD",1767083380169,2.4787,2976.4,2975.5,2.3992]
["bitfinex","ETHUSD",1767083380391,2.4787,2976.3,2975.7,2.3992]
["bitfinex","ETHUSD",1767083382167,2.4787,2976.2,2975.7,2.3992]
["bitfinex","ETHUSD",1767083384800,2.4787,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1767083385008,2.4787,2976.0,2975.4,2.3992]
["bitfinex","ETHUSD",1767083385194,2.4787,2976.3,2975.5,2.43280779]
["bitfinex","ETHUSD",1767083385399,0.876,2976.1,2975.5,2.43280779]
["bitfinex","ETHUSD",1767083385595,0.876,2976.2,2975.5,2.43280779]
["bitfinex","ETHUSD",1767083385789,2.4787,2976.1,2975.5,2.3992]
["bitfinex","ETHUSD",1767083386104,2.4787,2976.1,2975.2,2.2694]
["bitfinex","ETHUSD",1767083386475,2.2643,2976.0,2975.2,2.2694]
["bitfinex","ETHUSD",1767083387304,2.2643,2976.2,2975.2,2.30301118]
["bitfinex","ETHUSD",1767083387509,3.1403,2976.2,2975.2,2.30301118]
["bitfinex","ETHUSD",1767083387817,3.1403,2976.2,2975.4,2.2684]
["bitfinex","ETHUSD",1767083387982,2.2643,2976.1,2975.4,2.2684]
["bitfinex","ETHUSD",1767083389478,2.2643,2976.0,2975.2,2.2694]
["bitfinex","ETHUSD",1767083391515,2.2643,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1767083391682,0.03360435,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1767083391890,2.2643,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1767083392814,3.17390435,2976.1,2975.5,2.2684]
["bitfinex","ETHUSD",1767083392988,2.29790435,2976.1,2975.5,2.49534]
["bitfinex","ETHUSD",1767083393812,2.29790435,2976.1,2975.5,2.2684]
["bitfinex","ETHUSD",1767083394882,2.2643,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1767083395111,0.876,2976.2,2975.4,2.2694]
["bitfinex","ETHUSD",1767083395112,2.29790435,2975.9,2975.4,2.2694]
["bitfinex","ETHUSD",1767083395685,0.03360435,2975.9,2975.4,2.2694]
["bitfinex","ETHUSD",1767083395886,2.29790435,2976.1,2975.4,2.49644]
["bitfinex","ETHUSD",1767083396087,0.876,2976.2,2975.6,2.3483]
["bitfinex","ETHUSD",1767083396288,2.4169,2976.3,2975.6,2.3483]
["bitfinex","ETHUSD",1767083396510,2.4169,2976.3,2975.7,2.38190553]
["bitfinex","ETHUSD",1767083397914,3.35960496,2976.6,2975.7,2.3483]
["bitfinex","ETHUSD",1767083397915,2.45050435,2976.5,2975.7,2.3483]
["bitfinex","ETHUSD",1767083399023,2.45050435,2976.5,2975.7,2.58313]
["bitfinex","ETHUSD",1767083399320,2.4169,2976.5,2975.7,2.58313]
["bitfinex","ETHUSD",1767083399708,2.4169,2976.5,2975.9,2.3483]
["bitfinex","ETHUSD",1767083399904,0.876,2976.7,2975.9,2.3483]
["bitfinex","ETHUSD",1767083399905,0.03360435,2976.4,2975.9,2.3483]
["bitfinex","ETHUSD",1767083400119,2.45050435,2976.5,2975.9,2.3483]
["bitfinex","ETHUSD",1767083400999,2.45050435,2976.5,2975.9,2.606613]
["bitfinex","ETHUSD",1767083401322,0.0237035,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1767083401536,2.4169,2975.7,2975.1,0.03361231]
["bitfinex","ETHUSD",1767083401840,5.77684292,2976.3,2975.3,2.3483]
["bitfinex","ETHUSD",1767083401990,5.77684292,2976.3,2975.4,2.3483]
["bitfinex","ETHUSD",1767083401991,2.4169,2976.1,2975.4,2.3483]
["bitfinex","ETHUSD",1767083402195,2.45050435,2976.0,2975.4,2.3483]
["bitfinex","ETHUSD",1767083402894,2.45050435,2976.0,2975.1,0.23819123]
["bitfinex","ETHUSD",1767083402895,2.4169,2975.8,2974.9,2.3483]
["bitfinex","ETHUSD",1767083403093,2.4169,2975.8,2975.1,2.3483]
["bitfinex","ETHUSD",1767083404026,2.4169,2975.7,2975.1,2.3483]
["bitfinex","ETHUSD",1767083404398,2.4169,2975.7,2974.8,2.3483]
["bitfinex","ETHUSD",1767083405195,0.03360435,2975.8,2974.8,2.3483]
["bitfinex","ETHUSD",1767083405399,2.45050435,2975.9,2975.0,2.3483]
["bitfinex","ETHUSD",1767083405595,0.24505044,2975.8,2975.2,2.3483]
["bitfinex","ETHUSD",1767083406399,2.4169,2975.7,2974.9,2.3483]
["bitfinex","ETHUSD",1767083406833,2.4169,2975.5,2974.6,2.2983]
["bitfinex","ETHUSD",1767083407128,0.0237035,2975.6,2974.6,2.2983]
["bitfinex","ETHUSD",1767083407129,2.4169,2975.3,2974.6,2.2983]
["bitfinex","ETHUSD",1767083407336,2.4169,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1767083407628,2.4169,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767083407833,2.4169,2975.1,2974.5,2.3493]
["bitfinex","ETHUSD",1767083408001,2.45050435,2975.7,2974.5,2.3493]
["bitfinex","ETHUSD",1767083408203,2.4169,2975.5,2974.5,2.3493]
["bitfinex","ETHUSD",1767083409818,0.0237035,2975.4,2974.5,2.3493]
["bitfinex","ETHUSD",1767083410019,2.4169,2975.3,2974.5,2.3493]
["bitfinex","ETHUSD",1767083410408,2.4169,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1767083410609,2.4169,2975.3,2974.3,0.91262135]
["bitfinex","ETHUSD",1767083411007,2.40691013,2975.3,2974.5,2.3483]
["bitfinex","ETHUSD",1767083411335,2.39694048,2975.3,2974.5,2.38191909]
["bitfinex","ETHUSD",1767083411517,2.39694048,2975.3,2974.6,0.23819191]
["bitfinex","ETHUSD",1767083412437,2.39694048,2975.3,2974.2,0.001]
["bitfinex","ETHUSD",1767083412635,2.39694048,2975.3,2974.3,0.88]
["bitfinex","ETHUSD",1767083413636,2.4169,2975.2,2973.9,3.2283]
["bitfinex","ETHUSD",1767083414041,2.4169,2975.2,2974.0,2.3483]
["bitfinex","ETHUSD",1767083414241,3.3610335,2975.3,2974.2,2.3483]
["bitfinex","ETHUSD",1767083414539,2.4169,2975.2,2974.2,2.3483]
["bitfinex","ETHUSD",1767083414837,3.36113595,2975.2,2974.2,2.3483]
["bitfinex","ETHUSD",1767083415037,2.4169,2975.1,2974.2,2.3483]
["bitfinex","ETHUSD",1767083415413,2.4406035,2975.1,2973.9,2.3483]
["bitfinex","ETHUSD",1767083415610,2.4169,2974.9,2973.9,2.3483]
["bitfinex","ETHUSD",1767083415811,2.4677,2974.7,2973.9,2.3483]
["bitfinex","ETHUSD",1767083416112,0.0237035,2974.8,2973.4,0.001]
["bitfinex","ETHUSD",1767083416113,2.4677,2974.5,2973.4,0.001]
["bitfinex","ETHUSD",1767083416327,2.4677,2974.3,2973.5,2.4626]
["bitfinex","ETHUSD",1767083416734,0.0237035,2974.2,2973.5,2.46060304]
["bitfinex","ETHUSD",1767083416955,2.4914035,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1767083417249,2.4677,2973.7,2973.0,2.4636]
["bitfinex","ETHUSD",1767083417447,2.4677,2974.2,2973.1,2.4626]
["bitfinex","ETHUSD",1767083417649,0.877,2974.4,2973.0,2.4636]
["bitfinex","ETHUSD",1767083417650,2.4677,2974.0,2973.0,2.4636]
["bitfinex","ETHUSD",1767083417862,2.71447,2974.0,2973.0,2.70996]
["bitfinex","ETHUSD",1767083418140,2.4677,2974.0,2973.0,2.70996]
["bitfinex","ETHUSD",1767083418322,2.4677,2974.3,2973.2,2.4626]
["bitfinex","ETHUSD",1767083418511,2.4677,2974.3,2973.1,0.88]
["bitfinex","ETHUSD",1767083418512,2.4677,2974.3,2973.3,0.88]
["bitfinex","ETHUSD",1767083418713,2.4914035,2974.2,2973.4,2.4626]
["bitfinex","ETHUSD",1767083419125,2.4677,2974.2,2973.4,2.4626]
["bitfinex","ETHUSD",1767083419441,2.4677,2974.2,2973.4,2.79686]
["bitfinex","ETHUSD",1767083420236,3.36214259,2974.3,2973.0,2.4636]
["bitfinex","ETHUSD",1767083420443,2.4914035,2974.2,2973.0,2.4636]
["bitfinex","ETHUSD",1767083420617,2.4677,2974.1,2973.0,2.4636]
["bitfinex","ETHUSD",1767083421921,2.45771012,2974.4,2973.1,2.4626]
["bitfinex","ETHUSD",1767083422114,2.45771012,2974.4,2973.0,6.72821156]
["bitfinex","ETHUSD",1767083422115,2.4677,2974.7,2973.3,2.4626]
["bitfinex","ETHUSD",1767083422350,2.4677,2975.2,2973.5,2.4626]
["bitfinex","ETHUSD",1767083422528,2.50971539,2975.1,2973.7,2.4626]
["bitfinex","ETHUSD",1767083422740,2.50971539,2975.1,2973.9,2.4626]
["bitfinex","ETHUSD",1767083423938,2.50971539,2975.1,2974.1,2.4626]
["bitfinex","ETHUSD",1767083424339,2.50971539,2975.1,2973.6,6.72585418]
["bitfinex","ETHUSD",1767083424340,2.50971539,2975.1,2974.3,2.4626]
["bitfinex","ETHUSD",1767083424662,0.002,2975.5,2974.5,2.4626]
["bitfinex","ETHUSD",1767083424888,0.04399705,2975.5,2974.5,2.4626]
["bitfinex","ETHUSD",1767083426524,0.04399705,2975.5,2974.7,2.4626]
["bitfinex","ETHUSD",1767083427321,0.04399705,2975.8,2974.7,2.4626]
["bitfinex","ETHUSD",1767083427527,0.04399705,2975.8,2974.9,2.4626]
["bitfinex","ETHUSD",1767083427962,2.51169705,2975.8,2974.9,2.4626]
["bitfinex","ETHUSD",1767083428667,2.4697,2975.8,2974.9,2.4626]
["bitfinex","ETHUSD",1767083429374,0.04199705,2975.7,2974.9,2.4626]
["bitfinex","ETHUSD",1767083429542,2.4697,2975.8,2974.9,2.4626]
["bitfinex","ETHUSD",1767083429732,2.4697,2975.8,2974.9,2.830286]
["bitfinex","ETHUSD",1767083430336,0.002,2975.8,2974.9,2.830286]
["bitfinex","ETHUSD",1767083431175,0.04399705,2975.8,2974.9,2.830286]
["bitfinex","ETHUSD",1767083431556,0.06770055,2975.8,2974.9,2.35294725]
["bitfinex","ETHUSD",1767083431855,2.4677,2975.5,2974.6,2.4626]
["bitfinex","ETHUSD",1767083432056,0.04199705,2975.4,2974.6,2.4626]
["bitfinex","ETHUSD",1767083432464,0.04199705,2975.4,2974.7,0.88]
["bitfinex","ETHUSD",1767083432664,0.04199705,2975.4,2974.8,2.4626]
["bitfinex","ETHUSD",1767083432836,2.50969705,2975.4,2974.8,2.4626]
["bitfinex","ETHUSD",1767083434083,2.76066676,2975.4,2974.8,2.4626]
["bitfinex","ETHUSD",1767083434789,2.4697,2975.7,2975.0,2.4626]
["bitfinex","ETHUSD",1767083435151,0.002,2975.7,2975.0,2.4626]
["bitfinex","ETHUSD",1767083435349,0.04399705,2975.7,2975.0,2.4626]
["bitfinex","ETHUSD",1767083436057,2.45771013,2976.4,2975.2,2.4626]
["bitfinex","ETHUSD",1767083436395,2.45771013,2976.4,2975.4,2.4626]
["bitfinex","ETHUSD",1767083437299,2.45771013,2976.4,2975.5,3.3426]
["bitfinex","ETHUSD",1767083437300,2.48141363,2976.4,2975.5,3.3426]
["bitfinex","ETHUSD",1767083437500,2.45771013,2976.4,2975.6,2.4626]
["bitfinex","ETHUSD",1767083437989,2.4697,2976.7,2975.6,2.4626]
["bitfinex","ETHUSD",1767083438175,2.4697,2976.7,2975.5,0.88]
["bitfinex","ETHUSD",1767083438176,2.4677,2976.6,2975.5,2.4626]
["bitfinex","ETHUSD",1767083438346,2.4677,2976.6,2975.6,3.3426]
["bitfinex","ETHUSD",1767083438551,2.4677,2976.6,2975.7,2.4626]
["bitfinex","ETHUSD",1767083439683,2.4677,2976.5,2975.7,2.4626]
["bitfinex","ETHUSD",1767083439888,2.4914035,2976.5,2975.7,2.4626]
["bitfinex","ETHUSD",1767083440053,2.4677,2976.4,2975.7,2.4626]
["bitfinex","ETHUSD",1767083441353,2.4697,2976.4,2975.7,2.4626]
["bitfinex","ETHUSD",1767083442385,0.002,2976.4,2975.7,2.4626]
["bitfinex","ETHUSD",1767083445156,2.4697,2976.4,2975.7,2.4626]
["bitfinex","ETHUSD",1767083451377,2.4697,2976.4,2975.7,3.3426]
["bitfinex","ETHUSD",1767083451694,2.61937,2976.3,2975.8,2.4587]
["bitfinex","ETHUSD",1767083452778,2.3724,2976.3,2975.8,2.4587]
["bitfinex","ETHUSD",1767083454665,0.002,2976.4,2975.8,2.4587]
["bitfinex","ETHUSD",1767083455065,2.3744,2976.4,2975.8,2.4587]
["bitfinex","ETHUSD",1767083457767,0.002,2976.4,2975.8,2.4587]
["bitfinex","ETHUSD",1767083458792,0.002,2976.4,2976.0,2.4587]
["bitfinex","ETHUSD",1767083460183,3.36113366,2977.0,2975.5,3.36077287]
["bitfinex","ETHUSD",1767083460184,0.002,2977.0,2976.2,2.4967]
["bitfinex","ETHUSD",1767083460618,0.002,2977.6,2976.4,2.4967]
["bitfinex","ETHUSD",1767083460775,2.451,2977.6,2976.6,2.4967]
["bitfinex","ETHUSD",1767083461773,0.38507524,2977.8,2976.6,2.4967]
["bitfinex","ETHUSD",1767083462075,0.002,2978.6,2977.2,2.4967]
["bitfinex","ETHUSD",1767083462274,0.002,2978.9,2977.3,0.879]
["bitfinex","ETHUSD",1767083462479,0.002,2978.9,2977.4,2.4967]
["bitfinex","ETHUSD",1767083462686,0.002,2978.9,2977.6,2.4967]
["bitfinex","ETHUSD",1767083462919,0.002,2978.9,2977.8,2.4967]
["bitfinex","ETHUSD",1767083463168,0.002,2978.9,2978.0,2.4967]
["bitfinex","ETHUSD",1767083463615,2.449,2978.8,2978.0,2.4967]
["bitfinex","ETHUSD",1767083463905,2.4727035,2978.8,2977.6,2.4967]
["bitfinex","ETHUSD",1767083464278,2.449,2978.8,2977.6,2.4967]
["bitfinex","ETHUSD",1767083464604,0.002,2978.9,2977.8,2.4967]
["bitfinex","ETHUSD",1767083467804,0.002,2979.1,2978.6,2.4967]
["bitfinex","ETHUSD",1767083468975,0.002,2979.2,2978.4,0.879]
["bitfinex","ETHUSD",1767083469181,0.002,2979.2,2978.5,2.4967]
["bitfinex","ETHUSD",1767083470903,0.002,2979.4,2978.5,2.4967]
["bitfinex","ETHUSD",1767083471216,2.78721893,2979.4,2978.5,2.4967]
["bitfinex","ETHUSD",1767083471812,0.33821893,2979.4,2978.5,2.4967]
["bitfinex","ETHUSD",1767083472012,0.002,2979.4,2978.5,2.4967]
["bitfinex","ETHUSD",1767083472620,2.451,2979.4,2978.5,2.4967]
["bitfinex","ETHUSD",1767083473487,0.002,2979.6,2978.6,2.4967]
["bitfinex","ETHUSD",1767083473718,2.44501012,2980.2,2978.6,2.4967]
["bitfinex","ETHUSD",1767083474517,5.8004976,2980.2,2978.6,2.4967]
["bitfinex","ETHUSD",1767083474695,2.449,2980.0,2978.8,2.4967]
["bitfinex","ETHUSD",1767083474893,3.35592992,2979.8,2978.8,2.4967]
["bitfinex","ETHUSD",1767083475093,2.449,2979.7,2978.8,2.4967]
["bitfinex","ETHUSD",1767083476088,2.4921,2980.0,2978.8,2.4967]
["bitfinex","ETHUSD",1767083476293,2.4921,2980.0,2978.8,2.53027056]
["bitfinex","ETHUSD",1767083476489,2.4921,2980.0,2979.0,2.4773]
["bitfinex","ETHUSD",1767083476721,0.58004976,2980.1,2979.0,2.4773]
["bitfinex","ETHUSD",1767083476919,2.4921,2980.2,2979.0,2.4773]
["bitfinex","ETHUSD",1767083477121,0.002,2980.4,2979.1,2.4773]
["bitfinex","ETHUSD",1767083477435,0.002,2980.4,2979.3,2.4773]
["bitfinex","ETHUSD",1767083477721,5.84694056,2980.8,2979.3,2.4773]
["bitfinex","ETHUSD",1767083478254,2.4921,2980.8,2979.3,2.4773]
["bitfinex","ETHUSD",1767083478457,2.4921,2981.2,2979.5,2.4773]
["bitfinex","ETHUSD",1767083478763,2.4921,2981.2,2979.7,2.4773]
["bitfinex","ETHUSD",1767083478926,2.4921,2980.8,2979.7,2.4773]
["bitfinex","ETHUSD",1767083479424,2.4941,2980.8,2979.7,2.4773]
["bitfinex","ETHUSD",1767083479625,0.002,2980.8,2979.7,2.81293]
["bitfinex","ETHUSD",1767083479841,0.002,2980.8,2979.9,2.4773]
["bitfinex","ETHUSD",1767083480447,0.002,2980.8,2980.0,0.879]
["bitfinex","ETHUSD",1767083480448,2.4941,2980.8,2980.0,0.879]
["bitfinex","ETHUSD",1767083480754,2.4941,2980.8,2980.0,3.3563]
["bitfinex","ETHUSD",1767083480951,2.48411013,2980.8,2980.1,2.4773]
["bitfinex","ETHUSD",1767083481151,0.24841101,2980.8,2980.1,2.4773]
["bitfinex","ETHUSD",1767083481321,2.4921,2980.7,2980.0,3.3563]
["bitfinex","ETHUSD",1767083481520,2.4921,2981.2,2980.1,2.4773]
["bitfinex","ETHUSD",1767083482338,2.4921,2981.2,2980.3,2.4773]
["bitfinex","ETHUSD",1767083482936,0.002,2981.3,2980.3,2.4773]
["bitfinex","ETHUSD",1767083483341,3.3559236,2981.6,2980.4,2.4773]
["bitfinex","ETHUSD",1767083483342,0.002,2981.6,2980.4,2.4773]
["bitfinex","ETHUSD",1767083483661,2.4921,2981.8,2980.6,2.4773]
["bitfinex","ETHUSD",1767083483828,3.35357033,2981.9,2980.8,2.4773]
["bitfinex","ETHUSD",1767083484026,3.35548747,2982.0,2980.8,2.4773]
["bitfinex","ETHUSD",1767083484228,6.70897494,2982.0,2980.8,2.4773]
["bitfinex","ETHUSD",1767083484468,2.4921,2981.9,2980.8,2.4773]
["bitfinex","ETHUSD",1767083484632,6.70897494,2982.0,2980.8,2.4773]
["bitfinex","ETHUSD",1767083484633,3.41220749,2981.8,2980.8,2.4773]
["bitfinex","ETHUSD",1767083484836,0.002,2982.0,2980.8,2.4773]
["bitfinex","ETHUSD",1767083485158,3.35547454,2982.0,2980.8,2.4773]
["bitfinex","ETHUSD",1767083485349,2.4921,2981.9,2980.8,2.4773]
["bitfinex","ETHUSD",1767083485552,2.4921,2981.9,2981.0,2.4773]
["bitfinex","ETHUSD",1767083485755,2.4921,2981.9,2981.2,2.4773]
["bitfinex","ETHUSD",1767083485957,0.24941,2981.8,2981.2,2.4773]
["bitfinex","ETHUSD",1767083486375,2.74151,2981.8,2981.2,2.4773]
["bitfinex","ETHUSD",1767083486967,0.24941,2981.8,2981.2,2.4773]
["bitfinex","ETHUSD",1767083487179,2.4941,2982.0,2981.0,2.4773]
["bitfinex","ETHUSD",1767083488341,6.70894955,2982.0,2980.6,2.4773]
["bitfinex","ETHUSD",1767083488542,2.74151,2981.9,2980.8,2.4773]
["bitfinex","ETHUSD",1767083489767,2.4921,2981.8,2980.8,2.4773]
["bitfinex","ETHUSD",1767083491767,3.60308099,2981.9,2981.0,2.4773]
["bitfinex","ETHUSD",1767083491768,2.4921,2981.9,2981.0,2.4773]
["bitfinex","ETHUSD",1767083491968,2.4921,2981.7,2981.0,2.4773]
["bitfinex","ETHUSD",1767083492370,2.5158035,2981.6,2980.4,2.4773]
["bitfinex","ETHUSD",1767083492580,2.4921,2981.3,2980.4,2.4773]
["bitfinex","ETHUSD",1767083492750,2.4921,2981.1,2979.8,0.878]
["bitfinex","ETHUSD",1767083492945,0.0237035,2981.2,2979.8,0.878]
["bitfinex","ETHUSD",1767083492946,2.4921,2980.9,2979.9,2.4773]
["bitfinex","ETHUSD",1767083493146,0.875,2981.9,2980.0,6.15615867]
["bitfinex","ETHUSD",1767083493379,2.4921,2981.7,2980.2,2.4773]
["bitfinex","ETHUSD",1767083493569,2.4921,2981.7,2980.4,2.4773]
["bitfinex","ETHUSD",1767083493769,2.4921,2981.7,2980.6,2.4773]
["bitfinex","ETHUSD",1767083494011,2.48211013,2981.7,2980.7,3.09744784]
["bitfinex","ETHUSD",1767083494177,0.002,2982.0,2980.9,2.4773]
["bitfinex","ETHUSD",1767083494178,0.002,2981.9,2980.9,2.4773]
["bitfinex","ETHUSD",1767083494481,0.002,2981.9,2981.1,2.4773]
["bitfinex","ETHUSD",1767083494686,0.002,2981.9,2981.1,0.878]
["bitfinex","ETHUSD",1767083494897,2.4921,2981.8,2980.9,3.3553]
["bitfinex","ETHUSD",1767083495200,2.4921,2981.6,2980.9,3.3553]
["bitfinex","ETHUSD",1767083495373,2.4921,2981.6,2980.9,2.4773]
["bitfinex","ETHUSD",1767083496301,0.002,2981.9,2981.1,2.4773]
["bitfinex","ETHUSD",1767083496501,0.002,2981.9,2981.3,2.4773]
["bitfinex","ETHUSD",1767083496700,2.4921,2981.8,2980.9,2.4773]
["bitfinex","ETHUSD",1767083496906,3.0770633,2981.8,2980.9,2.4773]
["bitfinex","ETHUSD",1767083497304,2.4921,2981.8,2980.9,2.4773]
["bitfinex","ETHUSD",1767083497474,0.002,2981.9,2980.7,0.878]
["bitfinex","ETHUSD",1767083497475,0.002,2981.9,2981.1,2.4773]
["bitfinex","ETHUSD",1767083497680,0.002,2981.9,2981.3,2.4773]
["bitfinex","ETHUSD",1767083497905,0.002,2982.0,2981.5,2.4773]
["bitfinex","ETHUSD",1767083498207,2.4921,2982.6,2981.5,2.4773]
["bitfinex","ETHUSD",1767083498385,3.35266976,2982.7,2981.5,2.4773]
["bitfinex","ETHUSD",1767083498386,2.4921,2982.4,2981.5,2.4773]
["bitfinex","ETHUSD",1767083499504,0.0237035,2982.9,2981.5,2.4773]
["bitfinex","ETHUSD",1767083499505,2.4921,2982.9,2981.5,2.4773]
["bitfinex","ETHUSD",1767083499883,2.4921,2982.7,2981.5,2.4773]
["bitfinex","ETHUSD",1767083500306,2.4921,2982.6,2981.2,0.878]
["bitfinex","ETHUSD",1767083500506,2.4921,2982.4,2981.3,2.4773]
["bitfinex","ETHUSD",1767083501597,0.002,2981.8,2981.3,2.4773]
["bitfinex","ETHUSD",1767083501799,6.70758292,2981.7,2980.5,2.4773]
["bitfinex","ETHUSD",1767083502101,2.5158035,2981.4,2980.1,2.4773]
["bitfinex","ETHUSD",1767083502301,2.5158035,2981.2,2980.1,2.4773]
["bitfinex","ETHUSD",1767083502817,0.0237035,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1767083502992,2.4921,2980.9,2979.7,0.878]
["bitfinex","ETHUSD",1767083503413,2.4921,2980.9,2979.7,2.4773]
["bitfinex","ETHUSD",1767083503800,2.4921,2980.7,2979.7,2.4773]
["bitfinex","ETHUSD",1767083503987,2.74368035,2980.6,2979.6,0.03356155]
["bitfinex","ETHUSD",1767083504186,2.74368035,2980.6,2979.5,0.878]
["bitfinex","ETHUSD",1767083504402,0.875,2980.5,2979.1,4.23469224]
["bitfinex","ETHUSD",1767083504591,2.4921,2980.4,2979.2,0.03356605]
["bitfinex","ETHUSD",1767083505194,2.4921,2980.4,2979.1,0.878]
["bitfinex","ETHUSD",1767083505389,2.4921,2980.2,2979.1,0.878]
["bitfinex","ETHUSD",1767083506224,2.4921,2980.2,2979.2,0.01677907]
["bitfinex","ETHUSD",1767083506400,2.4921,2980.2,2979.1,0.878]
["bitfinex","ETHUSD",1767083506789,0.27528385,2980.6,2979.1,0.878]
["bitfinex","ETHUSD",1767083506995,3.3523,2980.5,2979.2,2.34687288]
["bitfinex","ETHUSD",1767083507196,2.4773,2980.5,2979.2,2.34687288]
["bitfinex","ETHUSD",1767083507409,0.875,2980.4,2979.2,2.34687288]
["bitfinex","ETHUSD",1767083507836,2.4773,2980.3,2979.2,2.34687288]
["bitfinex","ETHUSD",1767083508131,2.4773,2980.6,2979.2,2.34687288]
["bitfinex","ETHUSD",1767083508369,2.4773,2980.6,2979.4,2.3301]
["bitfinex","ETHUSD",1767083508370,6.70734125,2980.6,2979.4,2.3301]
["bitfinex","ETHUSD",1767083508655,0.875,2981.1,2980.2,2.3301]
["bitfinex","ETHUSD",1767083508950,2.4773,2980.9,2980.2,2.3301]
["bitfinex","ETHUSD",1767083509153,3.3523,2980.9,2980.2,2.3301]
["bitfinex","ETHUSD",1767083509547,3.3523,2980.9,2979.5,0.01675487]
["bitfinex","ETHUSD",1767083509548,2.4773,2980.8,2979.6,2.3301]
["bitfinex","ETHUSD",1767083509739,2.4773,2980.8,2979.8,2.3301]
["bitfinex","ETHUSD",1767083509923,0.29659153,2981.2,2980.0,2.3301]
["bitfinex","ETHUSD",1767083509924,2.4773,2981.1,2980.0,2.3301]
["bitfinex","ETHUSD",1767083510124,6.74881123,2981.0,2980.1,2.56478588]
["bitfinex","ETHUSD",1767083510328,3.39423223,2981.0,2980.1,2.56478588]
["bitfinex","ETHUSD",1767083510956,0.04193223,2981.0,2980.1,2.56478588]
["bitfinex","ETHUSD",1767083511251,3.3523,2981.1,2980.3,2.3301]
["bitfinex","ETHUSD",1767083511552,3.3523,2981.1,2979.8,2.3301]
["bitfinex","ETHUSD",1767083511553,2.4773,2980.9,2979.8,2.3301]
["bitfinex","ETHUSD",1767083511848,2.4773,2980.7,2979.8,2.3301]
["bitfinex","ETHUSD",1767083512140,0.29385827,2980.8,2979.9,0.01676275]
["bitfinex","ETHUSD",1767083512141,2.72922322,2980.8,2979.9,0.01676275]
["bitfinex","ETHUSD",1767083512441,0.25192322,2980.8,2980.0,2.3301]
["bitfinex","ETHUSD",1767083512618,0.04193223,2981.0,2980.0,2.3301]
["bitfinex","ETHUSD",1767083513420,0.04193223,2981.0,2980.2,2.3301]
["bitfinex","ETHUSD",1767083514722,3.35412929,2981.4,2980.2,2.3301]
["bitfinex","ETHUSD",1767083514723,2.4773,2981.5,2980.2,0.878]
["bitfinex","ETHUSD",1767083514944,3.3541715,2981.4,2980.3,2.36365366]
["bitfinex","ETHUSD",1767083515118,0.0252276,2981.4,2980.5,2.3301]
["bitfinex","ETHUSD",1767083515849,2.5025276,2981.4,2980.4,0.32416537]
["bitfinex","ETHUSD",1767083516055,2.5025276,2981.4,2980.3,0.03355366]
["bitfinex","ETHUSD",1767083516446,2.4773,2981.2,2980.3,0.03355366]
["bitfinex","ETHUSD",1767083516762,2.5025276,2981.2,2980.2,0.878]
["bitfinex","ETHUSD",1767083516931,2.5025276,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767083517462,2.5025276,2981.2,2980.2,0.878]
["bitfinex","ETHUSD",1767083517651,2.4773,2981.1,2980.2,1.19881]
["bitfinex","ETHUSD",1767083517852,2.5025276,2981.0,2980.2,1.19881]
["bitfinex","ETHUSD",1767083518525,2.5025276,2981.0,2980.3,2.36365366]
["bitfinex","ETHUSD",1767083518526,2.4773,2981.0,2980.3,2.36365366]
["bitfinex","ETHUSD",1767083518953,0.92108982,2981.2,2980.3,2.36365366]
["bitfinex","ETHUSD",1767083519157,2.4773,2981.3,2980.3,2.36365366]
["bitfinex","ETHUSD",1767083519539,2.5025276,2981.2,2980.3,2.36365366]
["bitfinex","ETHUSD",1767083521141,2.4266,2981.1,2980.3,2.36365366]
["bitfinex","ETHUSD",1767083521643,2.4266,2981.1,2980.3,2.3301]
["bitfinex","ETHUSD",1767083521850,0.0252276,2981.0,2980.3,2.3301]
["bitfinex","ETHUSD",1767083522029,2.4266,2981.1,2980.3,2.682991]
["bitfinex","ETHUSD",1767083522030,2.4518276,2981.1,2980.3,2.682991]
["bitfinex","ETHUSD",1767083522425,2.4266,2981.5,2980.4,2.3056]
["bitfinex","ETHUSD",1767083523052,2.4266,2981.5,2980.3,0.352891]
["bitfinex","ETHUSD",1767083523250,2.4503035,2981.5,2980.2,0.878]
["bitfinex","ETHUSD",1767083523462,2.4503035,2981.5,2980.2,3.1836]
["bitfinex","ETHUSD",1767083523973,2.4266,2981.3,2980.0,0.03355704]
["bitfinex","ETHUSD",1767083524157,2.4266,2981.1,2980.1,2.3056]
["bitfinex","ETHUSD",1767083524358,2.4266,2981.1,2980.0,0.878]
["bitfinex","ETHUSD",1767083524972,2.4266,2981.1,2980.0,3.1836]
["bitfinex","ETHUSD",1767083525174,0.002,2981.2,2980.2,2.3056]
["bitfinex","ETHUSD",1767083525348,2.4266,2980.9,2980.1,2.3056]
["bitfinex","ETHUSD",1767083525542,2.4266,2980.9,2980.2,0.35191479]
["bitfinex","ETHUSD",1767083525756,2.4266,2980.9,2980.2,2.62396]
["bitfinex","ETHUSD",1767083525954,2.4266,2980.9,2980.2,0.31836]
["bitfinex","ETHUSD",1767083526163,2.4266,2980.9,2979.9,0.91155817]
["bitfinex","ETHUSD",1767083526370,2.4266,2980.9,2979.9,0.878]
["bitfinex","ETHUSD",1767083526769,2.4266,2980.7,2979.4,0.0335638]
["bitfinex","ETHUSD",1767083527088,2.4266,2980.7,2979.3,0.001]
["bitfinex","ETHUSD",1767083527089,2.4503035,2980.7,2979.3,0.03456493]
["bitfinex","ETHUSD",1767083527275,2.4266,2980.5,2979.4,0.32181649]
["bitfinex","ETHUSD",1767083527858,2.4266,2980.3,2979.3,0.001]
["bitfinex","ETHUSD",1767083528479,2.4266,2980.3,2979.3,2.3066]
["bitfinex","ETHUSD",1767083528662,6.11419085,2980.6,2979.5,2.3056]
["bitfinex","ETHUSD",1767083528859,2.4266,2980.5,2979.5,2.3056]
["bitfinex","ETHUSD",1767083530350,2.4266,2980.4,2979.5,2.3056]
["bitfinex","ETHUSD",1767083530581,2.4266,2980.4,2979.6,0.23056]
["bitfinex","ETHUSD",1767083530781,2.4266,2980.4,2979.3,2.34016493]
["bitfinex","ETHUSD",1767083531665,2.4266,2980.4,2979.3,0.03456493]
["bitfinex","ETHUSD",1767083531870,2.4266,2980.4,2979.3,0.879]
["bitfinex","ETHUSD",1767083532270,2.4266,2980.4,2979.4,2.3056]
["bitfinex","ETHUSD",1767083532467,5.78186239,2980.4,2979.4,2.3056]
["bitfinex","ETHUSD",1767083532691,2.4266,2980.3,2979.5,0.31846]
["bitfinex","ETHUSD",1767083533257,5.78166416,2980.6,2979.7,2.3056]
["bitfinex","ETHUSD",1767083533492,2.4266,2980.6,2979.7,2.3056]
["bitfinex","ETHUSD",1767083534299,2.4266,2980.4,2979.3,3.1846]
["bitfinex","ETHUSD",1767083536365,2.4266,2980.4,2979.4,2.4275]
["bitfinex","ETHUSD",1767083536566,2.4266,2980.4,2979.5,0.33065]
["bitfinex","ETHUSD",1767083536794,2.4266,2980.4,2979.5,2.75815]
["bitfinex","ETHUSD",1767083537302,2.4266,2980.4,2979.3,0.91256493]
["bitfinex","ETHUSD",1767083537467,2.4266,2980.4,2979.3,0.879]
["bitfinex","ETHUSD",1767083537668,2.4033,2980.3,2979.4,2.4275]
["bitfinex","ETHUSD",1767083538391,0.002,2980.7,2979.8,2.4275]
["bitfinex","ETHUSD",1767083538392,2.4033,2980.7,2979.8,2.4275]
["bitfinex","ETHUSD",1767083538592,5.75821663,2980.7,2979.8,2.67025]
["bitfinex","ETHUSD",1767083539904,2.4033,2980.6,2979.4,2.4355]
["bitfinex","ETHUSD",1767083540222,2.4033,2980.6,2979.4,2.4690638]
["bitfinex","ETHUSD",1767083540934,0.002,2981.2,2979.4,3.35638047]
["bitfinex","ETHUSD",1767083541132,0.002,2981.2,2979.6,15.008508]
["bitfinex","ETHUSD",1767083541438,0.002,2981.8,2980.5,2.4335]
["bitfinex","ETHUSD",1767083541631,2.4053,2981.9,2980.6,1.12135]
["bitfinex","ETHUSD",1767083541926,2.38532024,2981.3,2980.6,0.878]
["bitfinex","ETHUSD",1767083542116,2.38532024,2981.3,2980.6,3.3275]
["bitfinex","ETHUSD",1767083542294,2.4033,2981.8,2980.7,2.4495]
["bitfinex","ETHUSD",1767083542496,2.4033,2981.7,2980.8,0.878]
["bitfinex","ETHUSD",1767083542696,2.4033,2981.7,2980.8,3.3275]
["bitfinex","ETHUSD",1767083542930,0.002,2981.9,2981.0,2.4495]
["bitfinex","ETHUSD",1767083544503,2.4053,2981.9,2981.0,2.4495]
["bitfinex","ETHUSD",1767083544803,2.4053,2981.9,2980.7,2.4495]
["bitfinex","ETHUSD",1767083545026,2.4053,2981.9,2980.3,2.4495]
["bitfinex","ETHUSD",1767083545218,2.4033,2981.7,2980.5,3.3275]
["bitfinex","ETHUSD",1767083545417,2.4033,2981.5,2980.5,3.3275]
["bitfinex","ETHUSD",1767083546406,0.24270035,2981.6,2980.2,2.4495]
["bitfinex","ETHUSD",1767083546407,2.4033,2981.3,2980.2,2.4495]
["bitfinex","ETHUSD",1767083546630,2.4033,2981.3,2979.8,2.4495]
["bitfinex","ETHUSD",1767083546631,2.4033,2981.1,2979.8,2.4495]
["bitfinex","ETHUSD",1767083546934,2.4033,2980.7,2979.4,2.4495]
["bitfinex","ETHUSD",1767083547300,2.4033,2980.5,2979.4,2.4495]
["bitfinex","ETHUSD",1767083547928,2.4033,2980.5,2979.5,0.03356267]
["bitfinex","ETHUSD",1767083548134,2.4033,2980.3,2979.4,2.4495]
["bitfinex","ETHUSD",1767083549833,2.4033,2980.2,2979.3,0.001]
["bitfinex","ETHUSD",1767083550803,2.4033,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767083553463,2.4033,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1767083554560,2.97919157,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1767083554720,3.34537702,2980.3,2979.4,1.8736]
["bitfinex","ETHUSD",1767083554921,5.74867702,2980.3,2979.4,1.8736]
["bitfinex","ETHUSD",1767083555146,2.4033,2980.2,2979.4,1.8736]
["bitfinex","ETHUSD",1767083555344,2.4033,2980.2,2979.3,0.001]
["bitfinex","ETHUSD",1767083555345,2.64363,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767083557038,5.99932666,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767083557226,2.4033,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1767083557431,2.64363,2980.4,2979.3,1.8746]
["bitfinex","ETHUSD",1767083557642,2.64363,2980.4,2979.5,1.8736]
["bitfinex","ETHUSD",1767083557842,2.64363,2980.4,2979.7,1.8736]
["bitfinex","ETHUSD",1767083558043,5.9988862,2980.4,2979.7,1.8736]
["bitfinex","ETHUSD",1767083558459,2.4033,2981.0,2979.9,1.8736]
["bitfinex","ETHUSD",1767083558653,2.4033,2981.0,2980.1,1.8736]
["bitfinex","ETHUSD",1767083559053,3.35625676,2981.3,2980.1,1.8736]
["bitfinex","ETHUSD",1767083559054,2.4053,2981.3,2980.1,1.8736]
["bitfinex","ETHUSD",1767083559254,2.4053,2981.3,2980.2,0.878]
["bitfinex","ETHUSD",1767083559456,2.4053,2981.3,2980.3,1.8736]
["bitfinex","ETHUSD",1767083559755,2.4033,2981.2,2980.4,2.14876]
["bitfinex","ETHUSD",1767083560127,2.4033,2981.2,2980.1,2.7516]
["bitfinex","ETHUSD",1767083561055,2.4033,2981.1,2980.1,1.8736]
["bitfinex","ETHUSD",1767083561258,2.4033,2980.9,2979.6,2.7516]
["bitfinex","ETHUSD",1767083561436,2.4270035,2980.9,2979.6,2.7516]
["bitfinex","ETHUSD",1767083561642,2.4270035,2980.9,2979.7,1.8736]
["bitfinex","ETHUSD",1767083561643,2.4033,2980.9,2979.7,1.8736]
["bitfinex","ETHUSD",1767083561845,2.4033,2980.7,2979.8,0.27516]
["bitfinex","ETHUSD",1767083562433,2.4033,2980.6,2979.4,1.8736]
["bitfinex","ETHUSD",1767083562752,0.0237035,2980.5,2979.4,1.8736]
["bitfinex","ETHUSD",1767083562928,2.4033,2980.4,2979.3,0.001]
["bitfinex","ETHUSD",1767083563264,2.4033,2980.2,2979.3,0.001]
["bitfinex","ETHUSD",1767083565469,2.4033,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767083565637,2.97917883,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767083567368,2.3269,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1767083569271,2.3269,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767083569474,2.3269,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767083570186,2.3269,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1767083570385,2.3269,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1767083571555,2.3269,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767083571793,2.3269,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1767083573393,2.3269,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1767083576372,2.3269,2979.3,2978.6,1.8786]
["bitfinex","ETHUSD",1767083577258,2.89522549,2979.3,2978.6,1.8786]
["bitfinex","ETHUSD",1767083577460,2.3269,2979.3,2978.6,1.8786]
["bitfinex","ETHUSD",1767083580565,2.3269,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767083580566,2.2801,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767083580870,2.2801,2979.2,2977.8,0.001]
["bitfinex","ETHUSD",1767083580871,2.2801,2978.5,2977.4,1.8776]
["bitfinex","ETHUSD",1767083581070,2.2801,2978.3,2977.4,1.8776]
["bitfinex","ETHUSD",1767083581909,2.2801,2978.3,2977.5,1.91118522]
["bitfinex","ETHUSD",1767083582189,2.2801,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1767083582395,2.2801,2978.3,2977.4,1.8786]
["bitfinex","ETHUSD",1767083582580,2.2801,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1767083582784,2.2801,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1767083584019,2.2801,2978.2,2977.1,0.03358973]
["bitfinex","ETHUSD",1767083584328,2.2801,2978.2,2976.9,0.88]
["bitfinex","ETHUSD",1767083584329,2.2801,2978.1,2976.9,0.88]
["bitfinex","ETHUSD",1767083584484,2.2801,2978.1,2976.6,0.91359537]
["bitfinex","ETHUSD",1767083585183,2.2801,2978.1,2976.8,2.3695]
["bitfinex","ETHUSD",1767083585417,2.2801,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1767083585418,2.2801,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767083586808,2.2801,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1767083587008,2.2801,2977.8,2976.9,2.3685]
["bitfinex","ETHUSD",1767083587228,2.50811,2977.8,2976.9,2.3685]
["bitfinex","ETHUSD",1767083587798,2.2801,2977.8,2977.0,0.03359086]
["bitfinex","ETHUSD",1767083588118,2.2801,2977.8,2976.9,2.3685]
["bitfinex","ETHUSD",1767083589213,2.2801,2977.7,2976.9,2.3685]
["bitfinex","ETHUSD",1767083589508,2.2801,2977.5,2976.9,2.3685]
["bitfinex","ETHUSD",1767083589711,2.59571,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1767083589918,2.59571,2977.5,2976.8,2.3695]
["bitfinex","ETHUSD",1767083590283,2.2801,2977.4,2976.8,2.3695]
["bitfinex","ETHUSD",1767083592024,2.2801,2977.2,2976.2,0.001]
["bitfinex","ETHUSD",1767083592231,2.2801,2977.0,2976.2,2.3695]
["bitfinex","ETHUSD",1767083592528,0.876,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1767083593045,3.1561,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1767083593652,3.1561,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1767083593653,2.2801,2976.9,2976.2,0.001]
["bitfinex","ETHUSD",1767083593823,0.31561,2976.8,2976.3,2.3685]
["bitfinex","ETHUSD",1767083594028,2.2801,2977.1,2976.3,2.3685]
["bitfinex","ETHUSD",1767083594710,2.2801,2977.1,2976.4,0.03359763]
["bitfinex","ETHUSD",1767083595226,2.2801,2977.4,2976.4,1.92019763]
["bitfinex","ETHUSD",1767083595415,2.2801,2977.7,2976.6,1.8866]
["bitfinex","ETHUSD",1767083595616,2.2801,2977.7,2976.8,1.8866]
["bitfinex","ETHUSD",1767083595851,0.2237035,2979.0,2977.0,1.8866]
["bitfinex","ETHUSD",1767083595852,2.4607,2978.3,2977.0,1.8866]
["bitfinex","ETHUSD",1767083596018,2.4844035,2978.2,2977.0,1.8866]
["bitfinex","ETHUSD",1767083596339,2.4844035,2978.0,2977.0,1.8866]
["bitfinex","ETHUSD",1767083596541,2.4607,2977.9,2977.0,2.16316]
["bitfinex","ETHUSD",1767083597044,2.4607,2977.9,2977.0,1.8866]
["bitfinex","ETHUSD",1767083597254,2.4607,2977.7,2976.8,0.879]
["bitfinex","ETHUSD",1767083597651,2.4607,2977.7,2976.9,1.92019199]
["bitfinex","ETHUSD",1767083598350,5.81901938,2977.7,2976.9,1.92019199]
["bitfinex","ETHUSD",1767083598557,3.04260194,2977.6,2976.7,0.879]
["bitfinex","ETHUSD",1767083599940,3.04260194,2977.6,2976.5,2.07861976]
["bitfinex","ETHUSD",1767083600137,3.94031773,2977.6,2976.6,1.8866]
["bitfinex","ETHUSD",1767083600338,2.4607,2977.5,2976.6,1.8866]
["bitfinex","ETHUSD",1767083600543,2.4607,2977.5,2976.6,1.8876]
["bitfinex","ETHUSD",1767083600853,2.4607,2977.4,2976.6,1.8876]
["bitfinex","ETHUSD",1767083601043,2.4607,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1767083601244,2.4607,2977.4,2976.2,0.001]
["bitfinex","ETHUSD",1767083601563,2.4607,2977.4,2976.2,1.8886]
["bitfinex","ETHUSD",1767083602037,10.65714931,2977.6,2976.4,1.8876]
["bitfinex","ETHUSD",1767083602038,0.58190194,2977.6,2976.4,1.8876]
["bitfinex","ETHUSD",1767083602364,2.4607,2977.7,2976.6,1.8876]
["bitfinex","ETHUSD",1767083602542,2.4607,2977.7,2976.8,1.8876]
["bitfinex","ETHUSD",1767083606177,2.4607,2977.7,2976.8,1.92119312]
["bitfinex","ETHUSD",1767083606885,0.002,2977.8,2976.8,1.92119312]
["bitfinex","ETHUSD",1767083608861,0.002,2977.8,2976.8,1.92219312]
["bitfinex","ETHUSD",1767083609050,0.002,2977.8,2977.0,1.8876]
["bitfinex","ETHUSD",1767083609247,2.4607,2978.2,2977.1,1.8856]
["bitfinex","ETHUSD",1767083609450,2.4607,2978.2,2977.3,1.8856]
["bitfinex","ETHUSD",1767083609947,2.4607,2978.2,2976.9,0.3137113]
["bitfinex","ETHUSD",1767083609948,2.4607,2978.1,2976.9,0.28011931]
["bitfinex","ETHUSD",1767083610158,2.4607,2977.9,2976.8,0.88]
["bitfinex","ETHUSD",1767083610776,2.4607,2977.9,2976.9,1.91919199]
["bitfinex","ETHUSD",1767083611078,0.92000013,2978.0,2976.9,1.91919199]
["bitfinex","ETHUSD",1767083611280,2.4607,2978.1,2976.9,1.91919199]
["bitfinex","ETHUSD",1767083611450,2.4607,2978.1,2976.9,1.8856]
["bitfinex","ETHUSD",1767083613047,2.4607,2978.0,2976.9,1.8856]
["bitfinex","ETHUSD",1767083613253,2.4607,2978.0,2977.0,0.879]
["bitfinex","ETHUSD",1767083613681,2.4607,2978.0,2977.0,2.7646]
["bitfinex","ETHUSD",1767083613888,2.4607,2977.8,2977.0,2.7646]
["bitfinex","ETHUSD",1767083614886,2.4607,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1767083614887,2.4607,2977.8,2976.8,1.8866]
["bitfinex","ETHUSD",1767083615190,2.4607,2977.8,2976.8,1.92019312]
["bitfinex","ETHUSD",1767083615684,2.4607,2977.8,2976.9,1.8856]
["bitfinex","ETHUSD",1767083615888,0.24607,2977.7,2976.9,1.8856]
["bitfinex","ETHUSD",1767083616299,2.70677,2977.7,2976.9,1.8856]
["bitfinex","ETHUSD",1767083617325,2.70677,2977.7,2976.5,0.001]
["bitfinex","ETHUSD",1767083617326,2.4607,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1767083617461,2.4607,2977.5,2976.5,1.8866]
["bitfinex","ETHUSD",1767083617798,0.0237035,2977.6,2975.6,0.03460666]
["bitfinex","ETHUSD",1767083617799,0.0237035,2976.9,2975.9,1.8866]
["bitfinex","ETHUSD",1767083617963,2.4607,2976.8,2975.6,0.001]
["bitfinex","ETHUSD",1767083618163,2.4607,2976.6,2975.7,1.8876]
["bitfinex","ETHUSD",1767083618999,2.4607,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1767083619157,2.4607,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767083620076,2.4607,2976.1,2975.5,1.8906]
["bitfinex","ETHUSD",1767083620791,2.4607,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767083623574,2.4607,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767083625191,2.4607,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1767083625394,2.4607,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1767083625594,2.4607,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767083626772,2.4607,2975.7,2974.6,1.8916]
["bitfinex","ETHUSD",1767083627468,2.4607,2975.7,2974.4,0.001]
["bitfinex","ETHUSD",1767083627469,2.4945,2975.5,2974.4,0.001]
["bitfinex","ETHUSD",1767083627664,2.5182035,2974.9,2973.2,1.8946]
["bitfinex","ETHUSD",1767083627901,2.5182035,2974.9,2973.1,3.36446359]
["bitfinex","ETHUSD",1767083627902,0.0237035,2974.6,2973.4,1.8946]
["bitfinex","ETHUSD",1767083628188,2.4945,2974.5,2973.4,1.8946]
["bitfinex","ETHUSD",1767083628589,0.0237035,2974.6,2973.1,1.8956]
["bitfinex","ETHUSD",1767083628590,2.4945,2974.0,2973.1,1.8956]
["bitfinex","ETHUSD",1767083628792,2.4945,2973.8,2973.1,1.8956]
["bitfinex","ETHUSD",1767083629071,2.4945,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1767083629697,2.4945,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1767083630507,2.4945,2973.7,2972.5,0.883]
["bitfinex","ETHUSD",1767083630508,2.4945,2973.7,2972.5,2.80934588]
["bitfinex","ETHUSD",1767083630999,0.877,2974.0,2972.7,1.9292]
["bitfinex","ETHUSD",1767083631000,2.4945,2974.0,2972.7,1.9292]
["bitfinex","ETHUSD",1767083631203,3.08018336,2974.0,2972.8,0.52931604]
["bitfinex","ETHUSD",1767083631498,2.4945,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1767083631905,2.4945,2974.5,2973.1,1.9292]
["bitfinex","ETHUSD",1767083632203,2.4945,2974.4,2973.1,1.9292]
["bitfinex","ETHUSD",1767083632606,2.5182035,2974.4,2973.1,1.9292]
["bitfinex","ETHUSD",1767083632807,2.4945,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1767083632990,2.4945,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1767083633677,2.4945,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767083634213,2.4945,2974.2,2973.0,1.94705974]
["bitfinex","ETHUSD",1767083634378,0.0237035,2974.5,2973.0,1.94705974]
["bitfinex","ETHUSD",1767083634379,2.4945,2974.0,2973.0,1.94705974]
["bitfinex","ETHUSD",1767083634580,0.0237035,2974.5,2973.0,1.94705974]
["bitfinex","ETHUSD",1767083634581,2.60015,2973.9,2973.0,1.94705974]
["bitfinex","ETHUSD",1767083634883,2.3507,2973.9,2973.0,1.9302]
["bitfinex","ETHUSD",1767083636312,2.3507,2974.2,2973.0,1.9302]
["bitfinex","ETHUSD",1767083636515,2.3507,2974.2,2973.0,1.94705635]
["bitfinex","ETHUSD",1767083636814,2.3927281,2974.2,2973.1,0.88]
["bitfinex","ETHUSD",1767083637112,2.3927281,2974.2,2973.1,2.8092]
["bitfinex","ETHUSD",1767083637307,2.3507,2974.0,2973.1,2.8092]
["bitfinex","ETHUSD",1767083637714,2.39273093,2974.0,2973.2,1.9292]
["bitfinex","ETHUSD",1767083638114,2.3507,2974.3,2973.4,1.9292]
["bitfinex","ETHUSD",1767083638409,0.0420281,2974.2,2973.4,1.9292]
["bitfinex","ETHUSD",1767083638823,0.0420281,2974.2,2973.1,0.88]
["bitfinex","ETHUSD",1767083638824,0.877,2974.5,2973.6,1.8872]
["bitfinex","ETHUSD",1767083639115,0.02522361,2974.4,2973.8,1.8872]
["bitfinex","ETHUSD",1767083639318,2.3507,2974.4,2973.5,1.8872]
["bitfinex","ETHUSD",1767083639488,2.3507,2974.2,2973.3,2.7672]
["bitfinex","ETHUSD",1767083639824,2.37592361,2974.1,2973.3,2.7672]
["bitfinex","ETHUSD",1767083640021,0.878,2974.9,2973.3,2.7672]
["bitfinex","ETHUSD",1767083640022,2.3507,2975.2,2973.4,6.4833721]
["bitfinex","ETHUSD",1767083640338,2.3744035,2975.2,2973.6,1.862]
["bitfinex","ETHUSD",1767083641506,2.3507,2975.2,2973.6,1.862]
["bitfinex","ETHUSD",1767083641695,2.3507,2975.1,2973.8,1.862]
["bitfinex","ETHUSD",1767083642431,0.878,2975.3,2973.8,1.862]
["bitfinex","ETHUSD",1767083642605,3.71115565,2975.3,2974.0,1.862]
["bitfinex","ETHUSD",1767083642806,4.72147177,2975.3,2974.2,1.862]
["bitfinex","ETHUSD",1767083642995,2.3744035,2975.2,2973.9,0.5224814]
["bitfinex","ETHUSD",1767083643201,2.3507,2974.9,2973.5,1.862]
["bitfinex","ETHUSD",1767083643437,2.3507,2974.7,2973.5,2.1362]
["bitfinex","ETHUSD",1767083643846,2.3507,2974.5,2973.5,2.1362]
["bitfinex","ETHUSD",1767083644142,2.3507,2974.5,2973.5,2.1698304]
["bitfinex","ETHUSD",1767083644343,2.3507,2974.5,2973.6,1.862]
["bitfinex","ETHUSD",1767083644518,2.3507,2974.8,2973.6,1.862]
["bitfinex","ETHUSD",1767083644704,2.3507,2974.8,2973.8,1.862]
["bitfinex","ETHUSD",1767083644904,2.3507,2975.1,2973.9,1.862]
["bitfinex","ETHUSD",1767083645437,2.3507,2975.5,2973.9,1.862]
["bitfinex","ETHUSD",1767083645642,2.3507,2975.5,2974.1,1.862]
["bitfinex","ETHUSD",1767083645843,2.3507,2975.5,2974.1,3.36236172]
["bitfinex","ETHUSD",1767083646148,2.3507,2975.5,2974.2,1.862]
["bitfinex","ETHUSD",1767083646306,2.3507,2975.5,2974.3,0.88]
["bitfinex","ETHUSD",1767083646504,2.3507,2975.5,2974.0,0.2742]
["bitfinex","ETHUSD",1767083646742,2.3507,2975.3,2974.0,0.2742]
["bitfinex","ETHUSD",1767083646899,2.3507,2975.3,2974.0,1.1542]
["bitfinex","ETHUSD",1767083647603,2.34271012,2975.3,2974.0,4.51665458]
["bitfinex","ETHUSD",1767083647805,10.80618394,2976.4,2974.5,3.36190956]
["bitfinex","ETHUSD",1767083648031,0.002,2975.9,2974.6,3.2789]
["bitfinex","ETHUSD",1767083648220,2.3507,2975.8,2974.7,0.66408096]
["bitfinex","ETHUSD",1767083648908,2.3507,2975.8,2974.7,3.06298096]
["bitfinex","ETHUSD",1767083649109,2.3507,2975.8,2974.8,2.3989]
["bitfinex","ETHUSD",1767083650209,2.3507,2975.8,2974.7,0.66408096]
["bitfinex","ETHUSD",1767083650412,2.3507,2975.8,2974.5,0.88]
["bitfinex","ETHUSD",1767083650635,2.3507,2975.7,2974.5,0.88]
["bitfinex","ETHUSD",1767083650944,0.002,2975.9,2974.6,2.3989]
["bitfinex","ETHUSD",1767083651106,0.002,2975.9,2974.7,2.3989]
["bitfinex","ETHUSD",1767083651439,2.3507,2975.8,2974.8,0.88]
["bitfinex","ETHUSD",1767083651642,2.3507,2975.8,2974.9,0.32789]
["bitfinex","ETHUSD",1767083653340,2.3507,2975.8,2974.7,2.3989]
["bitfinex","ETHUSD",1767083653341,2.3507,2975.7,2974.7,2.3989]
["bitfinex","ETHUSD",1767083653643,2.3507,2975.7,2974.1,2.43252361]
["bitfinex","ETHUSD",1767083653808,2.3507,2975.7,2974.3,2.3989]
["bitfinex","ETHUSD",1767083654008,2.3507,2975.6,2974.3,2.43252135]
["bitfinex","ETHUSD",1767083654321,2.92182927,2975.5,2974.5,2.3989]
["bitfinex","ETHUSD",1767083654510,2.3507,2975.7,2974.5,2.3989]
["bitfinex","ETHUSD",1767083654715,2.3507,2975.6,2974.5,2.3989]
["bitfinex","ETHUSD",1767083655333,2.3507,2975.6,2974.3,2.3989]
["bitfinex","ETHUSD",1767083655534,2.3507,2975.6,2974.4,2.43252022]
["bitfinex","ETHUSD",1767083655834,2.3507,2975.6,2974.4,2.3989]
["bitfinex","ETHUSD",1767083656007,2.3237,2975.4,2974.4,2.73015225]
["bitfinex","ETHUSD",1767083656923,2.3237,2975.4,2974.3,0.88]
["bitfinex","ETHUSD",1767083657106,2.3474035,2975.4,2974.2,0.03362248]
["bitfinex","ETHUSD",1767083657304,2.3474035,2975.4,2974.0,0.88]
["bitfinex","ETHUSD",1767083657305,0.0237035,2975.1,2974.0,0.88]
["bitfinex","ETHUSD",1767083657510,2.3237,2975.0,2973.7,3.1872]
["bitfinex","ETHUSD",1767083657741,2.3237,2975.0,2973.8,2.3072]
["bitfinex","ETHUSD",1767083657926,0.23474035,2974.9,2974.0,2.3072]
["bitfinex","ETHUSD",1767083658130,2.3237,2975.3,2974.2,2.3072]
["bitfinex","ETHUSD",1767083658746,2.3474035,2975.3,2973.9,2.62592]
["bitfinex","ETHUSD",1767083659134,0.0237035,2975.1,2973.9,2.62592]
["bitfinex","ETHUSD",1767083659331,2.3237,2975.0,2973.9,2.62592]
["bitfinex","ETHUSD",1767083659739,2.3237,2975.0,2973.9,0.31872]
["bitfinex","ETHUSD",1767083660056,2.3237,2974.8,2973.8,0.88]
["bitfinex","ETHUSD",1767083660827,3.36159503,2974.8,2973.8,0.88]
["bitfinex","ETHUSD",1767083661026,2.3237,2974.7,2973.8,0.88]
["bitfinex","ETHUSD",1767083661458,6.72319006,2974.8,2973.0,0.03463605]
["bitfinex","ETHUSD",1767083661459,0.0237035,2974.3,2973.0,0.03463605]
["bitfinex","ETHUSD",1767083661659,16.53450115,2974.8,2973.0,2.3082]
["bitfinex","ETHUSD",1767083661660,2.3237,2973.9,2973.0,2.3082]
["bitfinex","ETHUSD",1767083662025,2.3237,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1767083662763,3.38589157,2974.3,2973.0,2.3082]
["bitfinex","ETHUSD",1767083662764,3.2017,2974.3,2973.0,2.3082]
["bitfinex","ETHUSD",1767083662961,2.3237,2974.5,2973.2,2.3072]
["bitfinex","ETHUSD",1767083663135,3.2017,2974.5,2973.4,2.3072]
["bitfinex","ETHUSD",1767083663337,3.2017,2974.5,2973.6,2.3072]
["bitfinex","ETHUSD",1767083664162,5.68572259,2974.4,2973.6,2.3072]
["bitfinex","ETHUSD",1767083664469,2.3237,2974.3,2973.2,2.34083379]
["bitfinex","ETHUSD",1767083664777,2.3237,2974.6,2973.4,2.3072]
["bitfinex","ETHUSD",1767083665073,3.2017,2974.6,2973.4,2.3072]
["bitfinex","ETHUSD",1767083665238,3.8604087,2974.6,2973.6,2.3072]
["bitfinex","ETHUSD",1767083665843,2.3237,2974.5,2973.6,2.3072]
["bitfinex","ETHUSD",1767083666050,2.3237,2974.3,2973.3,2.3072]
["bitfinex","ETHUSD",1767083666810,2.3474035,2974.3,2973.3,2.3072]
["bitfinex","ETHUSD",1767083667793,2.3474035,2974.3,2973.0,0.001]
["bitfinex","ETHUSD",1767083667984,2.3474035,2974.1,2973.1,0.23092]
["bitfinex","ETHUSD",1767083668189,2.3474035,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1767083668190,2.3237,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1767083668585,2.3237,2974.5,2973.1,2.3072]
["bitfinex","ETHUSD",1767083668791,2.3237,2974.3,2973.2,2.34083379]
["bitfinex","ETHUSD",1767083670312,4.24016772,2974.3,2973.2,2.34083379]
["bitfinex","ETHUSD",1767083670503,6.56386772,2974.3,2973.4,2.3072]
["bitfinex","ETHUSD",1767083670701,2.3237,2974.2,2973.4,2.3072]
["bitfinex","ETHUSD",1767083672803,5.68605048,2974.2,2973.4,2.3072]
["bitfinex","ETHUSD",1767083672973,2.3237,2974.6,2973.4,0.8504]
["bitfinex","ETHUSD",1767083673373,2.3237,2974.5,2973.4,0.8504]
["bitfinex","ETHUSD",1767083673601,2.3474035,2974.5,2973.4,0.8504]
["bitfinex","ETHUSD",1767083674794,2.3237,2974.3,2973.4,0.8504]
["bitfinex","ETHUSD",1767083675118,2.3237,2974.1,2973.1,0.8504]
["bitfinex","ETHUSD",1767083677325,2.3237,2974.4,2973.1,0.8504]
["bitfinex","ETHUSD",1767083677525,2.3237,2974.4,2973.3,0.8504]
["bitfinex","ETHUSD",1767083679002,2.3237,2974.5,2973.3,0.8504]
["bitfinex","ETHUSD",1767083679202,2.3237,2974.5,2973.5,0.8504]
["bitfinex","ETHUSD",1767083681128,2.3237,2974.5,2973.7,0.8504]
["bitfinex","ETHUSD",1767083682102,3.59384386,2974.9,2973.7,0.8504]
["bitfinex","ETHUSD",1767083682296,3.3608212,2975.5,2973.7,0.8504]
["bitfinex","ETHUSD",1767083682297,2.3237,2974.8,2973.7,0.8504]
["bitfinex","ETHUSD",1767083682697,2.3237,2974.8,2973.7,0.8484]
["bitfinex","ETHUSD",1767083683229,5.68485976,2975.2,2973.8,0.8484]
["bitfinex","ETHUSD",1767083683630,2.3237,2975.1,2973.8,0.8484]
["bitfinex","ETHUSD",1767083683801,2.3237,2975.1,2974.0,0.8484]
["bitfinex","ETHUSD",1767083684108,2.3237,2975.1,2974.2,0.8484]
["bitfinex","ETHUSD",1767083687007,2.4522,2975.0,2973.9,0.4211173]
["bitfinex","ETHUSD",1767083687209,2.4522,2975.0,2973.9,0.8484]
["bitfinex","ETHUSD",1767083688006,2.4522,2975.0,2974.1,0.8484]
["bitfinex","ETHUSD",1767083688912,2.4522,2974.9,2974.1,0.8484]
["bitfinex","ETHUSD",1767083689937,5.81334785,2975.2,2974.1,0.8484]
["bitfinex","ETHUSD",1767083690255,2.4522,2975.1,2974.1,0.8484]
["bitfinex","ETHUSD",1767083691421,2.4542,2975.0,2974.1,0.8484]
["bitfinex","ETHUSD",1767083691921,2.4542,2975.0,2973.8,0.8484]
["bitfinex","ETHUSD",1767083692122,2.4522,2974.9,2973.9,1.7284]
["bitfinex","ETHUSD",1767083692451,2.4522,2974.9,2974.0,0.8484]
["bitfinex","ETHUSD",1767083692616,2.4522,2974.9,2974.2,0.8484]
["bitfinex","ETHUSD",1767083693015,0.002,2975.0,2974.2,0.8484]
["bitfinex","ETHUSD",1767083693723,2.4542,2975.0,2974.2,0.8484]
["bitfinex","ETHUSD",1767083694045,0.002,2975.0,2974.1,0.8484]
["bitfinex","ETHUSD",1767083694350,2.4542,2975.0,2974.1,0.8484]
["bitfinex","ETHUSD",1767083695750,2.4542,2975.0,2974.2,0.8484]
["bitfinex","ETHUSD",1767083696131,0.002,2975.0,2974.2,0.8484]
["bitfinex","ETHUSD",1767083696329,2.2957,2975.3,2974.4,0.8464]
["bitfinex","ETHUSD",1767083696758,5.65671017,2975.3,2974.4,0.8464]
["bitfinex","ETHUSD",1767083697064,2.27372025,2975.2,2974.4,0.89992022]
["bitfinex","ETHUSD",1767083697724,0.002,2975.9,2974.5,2.3615]
["bitfinex","ETHUSD",1767083698064,0.002,2975.9,2974.5,5.72336881]
["bitfinex","ETHUSD",1767083698265,0.002,2975.9,2974.4,0.03362022]
["bitfinex","ETHUSD",1767083698266,2.2957,2975.9,2974.6,3.8171989]
["bitfinex","ETHUSD",1767083698555,2.2957,2975.9,2974.7,2.3615]
["bitfinex","ETHUSD",1767083699654,2.2937,2975.7,2974.7,2.3615]
["bitfinex","ETHUSD",1767083701656,0.002,2975.9,2974.8,2.3615]
["bitfinex","ETHUSD",1767083702164,0.002,2976.2,2974.8,2.3615]
["bitfinex","ETHUSD",1767083702462,2.2937,2976.4,2974.9,1.52431308]
["bitfinex","ETHUSD",1767083702758,0.002,2976.5,2975.2,2.3615]
["bitfinex","ETHUSD",1767083702924,0.002,2976.5,2975.4,2.3615]
["bitfinex","ETHUSD",1767083703895,3.35886067,2977.2,2975.6,2.3615]
["bitfinex","ETHUSD",1767083704097,0.56525607,2977.1,2975.8,2.3615]
["bitfinex","ETHUSD",1767083704392,2.2937,2977.3,2976.0,2.3615]
["bitfinex","ETHUSD",1767083705395,5.65426192,2977.5,2976.0,2.3615]
["bitfinex","ETHUSD",1767083705595,2.2937,2977.4,2976.2,2.3615]
["bitfinex","ETHUSD",1767083705791,2.2937,2977.0,2975.4,2.3615]
["bitfinex","ETHUSD",1767083705981,2.2937,2977.0,2975.6,2.3615]
["bitfinex","ETHUSD",1767083707164,2.2937,2977.0,2975.8,2.3615]
["bitfinex","ETHUSD",1767083707576,2.2937,2977.0,2975.8,3.2415]
["bitfinex","ETHUSD",1767083707776,6.71839832,2976.9,2975.8,3.2415]
["bitfinex","ETHUSD",1767083707977,2.2937,2976.7,2975.8,3.2415]
["bitfinex","ETHUSD",1767083710101,5.65323772,2976.6,2975.8,3.2415]
["bitfinex","ETHUSD",1767083710394,2.2937,2976.6,2975.8,2.3615]
["bitfinex","ETHUSD",1767083711581,0.67183983,2976.8,2975.8,2.3615]
["bitfinex","ETHUSD",1767083711904,3.983e-05,2976.8,2976.0,2.3615]
["bitfinex","ETHUSD",1767083712084,2.2937,2977.1,2976.0,0.23951033]
["bitfinex","ETHUSD",1767083712283,2.2937,2977.1,2975.8,2.3615]
["bitfinex","ETHUSD",1767083713576,2.2937,2977.1,2975.9,2.3615]
["bitfinex","ETHUSD",1767083714094,2.2937,2976.9,2975.9,2.39510327]
["bitfinex","ETHUSD",1767083714295,2.2937,2976.9,2975.3,2.3615]
["bitfinex","ETHUSD",1767083714503,2.2937,2976.9,2975.8,2.3615]
["bitfinex","ETHUSD",1767083714675,2.2937,2976.7,2975.8,2.3615]
["bitfinex","ETHUSD",1767083715282,2.2937,2976.7,2975.8,2.3625]
["bitfinex","ETHUSD",1767083716788,2.3822,2976.7,2975.8,2.3625]
["bitfinex","ETHUSD",1767083717790,2.3822,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1767083718110,2.3822,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1767083718290,3.35953772,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1767083718291,2.3822,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1767083721194,2.3822,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1767083721615,2.3822,2976.1,2975.2,0.88]
["bitfinex","ETHUSD",1767083721822,2.3822,2976.1,2975.3,2.3357]
["bitfinex","ETHUSD",1767083723119,5.74239567,2976.1,2975.3,2.3357]
["bitfinex","ETHUSD",1767083723317,3.29243849,2976.0,2975.3,2.3357]
["bitfinex","ETHUSD",1767083724792,3.29243849,2976.0,2975.3,2.3367]
["bitfinex","ETHUSD",1767083725204,2.3822,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1767083725405,2.3822,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1767083725610,2.3822,2975.2,2974.4,2.3357]
["bitfinex","ETHUSD",1767083725834,2.3822,2975.2,2974.2,2.3357]
["bitfinex","ETHUSD",1767083727419,2.3822,2975.0,2973.9,2.3357]
["bitfinex","ETHUSD",1767083727732,2.3822,2974.8,2973.9,2.3357]
["bitfinex","ETHUSD",1767083728113,2.3822,2974.7,2973.7,0.88]
["bitfinex","ETHUSD",1767083729110,2.3822,2974.7,2973.8,2.3357]
["bitfinex","ETHUSD",1767083729421,3.36179654,2974.6,2973.8,2.3357]
["bitfinex","ETHUSD",1767083729628,2.3822,2974.5,2973.7,0.88]
["bitfinex","ETHUSD",1767083729797,2.3822,2974.5,2973.5,2.3357]
["bitfinex","ETHUSD",1767083729996,2.3822,2974.4,2973.5,2.56937]
["bitfinex","ETHUSD",1767083730822,2.3822,2974.4,2973.5,2.3357]
["bitfinex","ETHUSD",1767083731146,2.3822,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1767083731307,2.3822,2974.4,2973.3,2.3367]
["bitfinex","ETHUSD",1767083731507,2.3822,2974.2,2973.3,2.3367]
["bitfinex","ETHUSD",1767083732628,2.3822,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1767083733133,2.3822,2974.2,2973.5,2.3367]
["bitfinex","ETHUSD",1767083734429,5.74446499,2974.2,2973.5,2.3367]
["bitfinex","ETHUSD",1767083734741,2.3822,2974.5,2973.7,2.3357]
["bitfinex","ETHUSD",1767083734937,2.3822,2974.5,2973.9,2.3357]
["bitfinex","ETHUSD",1767083735113,3.36159458,2974.8,2973.9,2.3357]
["bitfinex","ETHUSD",1767083735317,3.36159458,2974.8,2973.5,0.23477]
["bitfinex","ETHUSD",1767083735318,2.3822,2975.4,2974.1,2.3357]
["bitfinex","ETHUSD",1767083735522,2.3822,2975.2,2974.0,2.3357]
["bitfinex","ETHUSD",1767083736018,2.3822,2975.1,2974.2,2.3357]
["bitfinex","ETHUSD",1767083736219,5.74329201,2975.3,2974.2,2.3357]
["bitfinex","ETHUSD",1767083736531,5.74329201,2975.3,2974.4,2.3357]
["bitfinex","ETHUSD",1767083736847,2.3822,2975.2,2974.4,2.3357]
["bitfinex","ETHUSD",1767083738253,2.3822,2975.5,2974.4,2.3357]
["bitfinex","ETHUSD",1767083739740,2.3822,2975.5,2974.5,2.3357]
["bitfinex","ETHUSD",1767083739942,2.3822,2975.7,2974.5,2.3357]
["bitfinex","ETHUSD",1767083740123,2.3822,2975.7,2974.7,2.3357]
["bitfinex","ETHUSD",1767083741120,2.3822,2975.7,2974.6,0.23357]
["bitfinex","ETHUSD",1767083741464,2.3822,2975.7,2974.6,2.3357]
["bitfinex","ETHUSD",1767083741646,2.3822,2975.6,2974.6,2.3357]
["bitfinex","ETHUSD",1767083741963,2.3842,2975.2,2974.6,2.3357]
["bitfinex","ETHUSD",1767083742330,2.3842,2975.2,2974.3,2.3357]
["bitfinex","ETHUSD",1767083742873,2.3822,2975.1,2974.3,2.3357]
["bitfinex","ETHUSD",1767083743369,2.3822,2975.0,2974.0,3.2167]
["bitfinex","ETHUSD",1767083744056,2.3822,2975.0,2974.0,0.881]
["bitfinex","ETHUSD",1767083744256,2.3822,2975.0,2974.1,2.36932361]
["bitfinex","ETHUSD",1767083744630,3.36136936,2975.0,2974.1,2.36932361]
["bitfinex","ETHUSD",1767083744827,2.3822,2974.9,2974.1,2.36932361]
["bitfinex","ETHUSD",1767083745057,2.93728877,2974.9,2974.1,2.3357]
["bitfinex","ETHUSD",1767083745263,2.93728877,2974.9,2974.0,0.881]
["bitfinex","ETHUSD",1767083746165,2.4225,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767083748337,2.4225,2974.5,2973.6,2.4517]
["bitfinex","ETHUSD",1767083748554,2.4225,2974.3,2973.6,2.4517]
["bitfinex","ETHUSD",1767083749956,2.4225,2974.3,2973.6,2.48532927]
["bitfinex","ETHUSD",1767083750157,2.4225,2974.3,2973.6,2.4517]
["bitfinex","ETHUSD",1767083750584,0.91460931,2974.4,2973.8,2.4517]
["bitfinex","ETHUSD",1767083750781,2.4225,2974.8,2974.0,1.5457]
["bitfinex","ETHUSD",1767083751078,2.4225,2974.8,2974.2,1.5457]
["bitfinex","ETHUSD",1767083751284,5.78409497,2974.8,2974.2,1.5457]
["bitfinex","ETHUSD",1767083752586,3.36147766,2974.9,2974.2,1.5457]
["bitfinex","ETHUSD",1767083753082,7.63747707,2974.9,2974.2,1.5457]
["bitfinex","ETHUSD",1767083753590,4.27599941,2974.9,2974.2,1.5457]
["bitfinex","ETHUSD",1767083753770,5.78397766,2974.9,2974.2,1.5457]
["bitfinex","ETHUSD",1767083755158,2.4225,2975.0,2973.6,1.5457]
["bitfinex","ETHUSD",1767083755356,2.4225,2975.0,2973.8,1.5457]
["bitfinex","ETHUSD",1767083755983,2.4225,2975.0,2973.9,0.03362587]
["bitfinex","ETHUSD",1767083756189,2.4185,2974.8,2974.0,1.57932474]
["bitfinex","ETHUSD",1767083756592,2.4185,2974.8,2974.0,1.5457]
["bitfinex","ETHUSD",1767083756968,2.4185,2974.8,2974.2,1.5457]
["bitfinex","ETHUSD",1767083757673,2.40851012,2975.1,2974.1,1.5556]
["bitfinex","ETHUSD",1767083757994,2.4185,2975.1,2974.3,1.5556]
["bitfinex","ETHUSD",1767083758361,0.002,2974.9,2974.3,1.5556]
["bitfinex","ETHUSD",1767083758764,2.4205,2974.9,2974.3,1.5556]
["bitfinex","ETHUSD",1767083759391,0.002,2974.9,2974.3,1.5556]
["bitfinex","ETHUSD",1767083759691,5.78162425,2975.2,2974.3,1.5536]
["bitfinex","ETHUSD",1767083759992,3.36312425,2975.2,2974.3,1.733316]
["bitfinex","ETHUSD",1767083760216,2.4185,2975.1,2974.3,1.733316]
["bitfinex","ETHUSD",1767083761064,0.002,2975.2,2974.3,1.733316]
["bitfinex","ETHUSD",1767083761691,2.4185,2975.4,2974.5,1.5516]
["bitfinex","ETHUSD",1767083761862,2.4185,2975.9,2974.5,1.5516]
["bitfinex","ETHUSD",1767083762198,2.4185,2975.9,2974.7,1.5516]
["bitfinex","ETHUSD",1767083762364,2.4185,2975.9,2974.6,0.24316]
["bitfinex","ETHUSD",1767083762698,2.4185,2975.9,2974.5,1.5516]
["bitfinex","ETHUSD",1767083764036,2.4185,2975.9,2974.7,1.5516]
["bitfinex","ETHUSD",1767083765236,2.39852024,2975.9,2975.0,1.5716]
["bitfinex","ETHUSD",1767083765409,2.39852024,2975.9,2975.2,1.5716]
["bitfinex","ETHUSD",1767083765611,2.39852024,2975.9,2975.3,0.24516]
["bitfinex","ETHUSD",1767083765816,2.39852024,2975.9,2975.3,1.81676]
["bitfinex","ETHUSD",1767083766205,2.39852024,2975.9,2975.3,0.24516]
["bitfinex","ETHUSD",1767083766431,2.39852024,2975.9,2975.1,0.88]
["bitfinex","ETHUSD",1767083767026,2.4205,2976.1,2975.2,1.5716]
["bitfinex","ETHUSD",1767083767232,0.002,2975.9,2975.2,1.5716]
["bitfinex","ETHUSD",1767083767433,2.4205,2976.1,2975.2,1.5696]
["bitfinex","ETHUSD",1767083768435,2.4185,2976.3,2975.2,1.5676]
["bitfinex","ETHUSD",1767083768634,2.4185,2976.3,2975.4,1.5676]
["bitfinex","ETHUSD",1767083769207,0.002,2976.4,2975.4,1.5676]
["bitfinex","ETHUSD",1767083769820,2.4205,2976.4,2975.4,0.88]
["bitfinex","ETHUSD",1767083770021,2.4205,2976.4,2975.5,1.5676]
["bitfinex","ETHUSD",1767083770632,2.4185,2976.3,2975.5,1.5676]
["bitfinex","ETHUSD",1767083770820,2.4185,2976.3,2975.5,1.836836]
["bitfinex","ETHUSD",1767083772229,2.4185,2976.3,2975.5,1.5676]
["bitfinex","ETHUSD",1767083773054,0.002,2976.4,2975.5,1.5676]
["bitfinex","ETHUSD",1767083773348,5.78026469,2976.4,2975.5,1.5676]
["bitfinex","ETHUSD",1767083773551,2.4185,2976.3,2975.3,0.88]
["bitfinex","ETHUSD",1767083773747,2.4185,2976.2,2975.4,1.5676]
["bitfinex","ETHUSD",1767083775062,2.4185,2976.1,2975.4,1.5676]
["bitfinex","ETHUSD",1767083775725,2.4185,2976.1,2975.1,1.5676]
["bitfinex","ETHUSD",1767083777056,2.2977,2975.9,2975.1,1.5676]
["bitfinex","ETHUSD",1767083777225,2.2977,2975.8,2975.1,1.5676]
["bitfinex","ETHUSD",1767083778047,2.2977,2975.8,2975.2,1.60121118]
["bitfinex","ETHUSD",1767083778555,2.2977,2975.8,2975.2,1.5676]
["bitfinex","ETHUSD",1767083780073,2.2977,2975.7,2974.9,1.5676]
["bitfinex","ETHUSD",1767083780265,2.2977,2975.6,2974.9,1.5676]
["bitfinex","ETHUSD",1767083782671,2.2977,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1767083783082,5.65859265,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1767083783397,2.2977,2975.4,2974.6,1.5686]
["bitfinex","ETHUSD",1767083784067,2.2977,2975.4,2974.5,0.88]
["bitfinex","ETHUSD",1767083784290,2.2977,2975.2,2974.5,0.88]
["bitfinex","ETHUSD",1767083784491,2.2977,2975.2,2974.5,2.4486]
["bitfinex","ETHUSD",1767083785303,2.2977,2975.2,2974.5,1.5686]
["bitfinex","ETHUSD",1767083787777,2.2977,2975.1,2974.5,1.5686]
["bitfinex","ETHUSD",1767083787997,2.2977,2975.1,2974.2,1.5686]
["bitfinex","ETHUSD",1767083788197,2.2977,2974.9,2974.2,1.5686]
["bitfinex","ETHUSD",1767083788398,2.2977,2975.4,2974.2,5.60371315]
["bitfinex","ETHUSD",1767083788602,2.2977,2975.7,2974.4,0.6666]
["bitfinex","ETHUSD",1767083788796,2.2977,2975.7,2974.6,0.6666]
["bitfinex","ETHUSD",1767083789006,2.2977,2975.7,2974.8,0.6666]
["bitfinex","ETHUSD",1767083789205,2.2977,2975.7,2974.9,0.03361457]
["bitfinex","ETHUSD",1767083789410,3.36021505,2976.0,2975.0,0.6666]
["bitfinex","ETHUSD",1767083789411,2.2977,2975.9,2975.0,0.6666]
["bitfinex","ETHUSD",1767083789711,2.2977,2975.8,2975.0,0.6666]
["bitfinex","ETHUSD",1767083790280,2.2977,2975.8,2975.2,0.6666]
["bitfinex","ETHUSD",1767083790487,4.23824835,2976.0,2975.2,0.6666]
["bitfinex","ETHUSD",1767083790488,6.53594835,2976.0,2975.2,0.6666]
["bitfinex","ETHUSD",1767083790990,2.2977,2975.9,2975.2,0.6666]
["bitfinex","ETHUSD",1767083792308,5.658032,2975.9,2975.2,0.6666]
["bitfinex","ETHUSD",1767083793412,2.2977,2975.9,2975.2,0.6666]
["bitfinex","ETHUSD",1767083794398,5.65802969,2975.9,2975.2,0.6666]
["bitfinex","ETHUSD",1767083796927,0.0257035,2976.4,2975.4,0.6646]
["bitfinex","ETHUSD",1767083796928,0.002,2976.4,2975.4,0.6646]
["bitfinex","ETHUSD",1767083797091,2.2997,2976.4,2975.4,0.6646]
["bitfinex","ETHUSD",1767083797286,3.36185439,2976.4,2975.4,0.6646]
["bitfinex","ETHUSD",1767083797511,2.2977,2976.2,2975.3,0.88]
["bitfinex","ETHUSD",1767083797722,2.2977,2976.2,2974.9,3.36142425]
["bitfinex","ETHUSD",1767083797723,2.2977,2976.2,2975.0,0.91361344]
["bitfinex","ETHUSD",1767083798012,2.2977,2976.2,2975.0,2.4256]
["bitfinex","ETHUSD",1767083798197,0.002,2976.1,2975.0,2.4256]
["bitfinex","ETHUSD",1767083798393,2.2977,2976.0,2975.1,0.57870243]
["bitfinex","ETHUSD",1767083799003,2.2977,2976.0,2975.2,0.03361118]
["bitfinex","ETHUSD",1767083799325,2.2977,2976.0,2975.2,1.57821118]
["bitfinex","ETHUSD",1767083801222,2.2977,2976.0,2975.3,1.5446]
["bitfinex","ETHUSD",1767083801514,2.2977,2976.0,2975.2,3.39469695]
["bitfinex","ETHUSD",1767083801515,0.88,2976.3,2975.4,0.03360892]
["bitfinex","ETHUSD",1767083801721,0.88,2976.3,2975.5,1.5426]
["bitfinex","ETHUSD",1767083805403,2.2977,2976.2,2975.5,1.5426]
["bitfinex","ETHUSD",1767083805927,2.2977,2976.2,2975.3,1.5426]
["bitfinex","ETHUSD",1767083810930,2.2977,2976.2,2975.5,1.5426]
["bitfinex","ETHUSD",1767083811132,2.2977,2976.2,2975.7,1.5426]
["bitfinex","ETHUSD",1767083811331,0.002,2976.3,2975.7,1.5426]
["bitfinex","ETHUSD",1767083811332,0.878,2976.1,2975.7,1.5426]
["bitfinex","ETHUSD",1767083811506,0.002,2976.3,2975.3,0.6646]
["bitfinex","ETHUSD",1767083811705,0.002,2976.3,2975.5,0.6646]
["bitfinex","ETHUSD",1767083811910,2.4039,2976.4,2975.5,0.6626]
["bitfinex","ETHUSD",1767083812232,2.4039,2976.4,2975.7,0.6626]
["bitfinex","ETHUSD",1767083813533,0.002,2976.2,2975.7,0.6626]
["bitfinex","ETHUSD",1767083813719,2.4039,2976.4,2975.7,0.6626]
["bitfinex","ETHUSD",1767083814114,2.4019,2976.3,2975.7,0.6626]
["bitfinex","ETHUSD",1767083814837,0.002,2976.4,2975.7,0.6626]
["bitfinex","ETHUSD",1767083817626,2.4453,2976.3,2975.7,0.6626]
["bitfinex","ETHUSD",1767083818443,2.4453,2976.3,2975.2,0.88]
["bitfinex","ETHUSD",1767083818635,2.4453,2976.3,2975.3,0.6606]
["bitfinex","ETHUSD",1767083819144,2.4453,2976.3,2975.5,0.6606]
["bitfinex","ETHUSD",1767083819446,2.4453,2976.3,2975.6,0.69420666]
["bitfinex","ETHUSD",1767083820529,2.4453,2976.3,2975.6,0.6606]
["bitfinex","ETHUSD",1767083820718,3.02600692,2976.3,2975.6,0.6606]
["bitfinex","ETHUSD",1767083821118,2.4453,2976.3,2975.7,0.03360553]
["bitfinex","ETHUSD",1767083821427,2.4453,2976.3,2975.7,0.6606]
["bitfinex","ETHUSD",1767083821832,2.4473,2976.3,2975.7,0.6606]
["bitfinex","ETHUSD",1767083822819,0.002,2976.4,2975.4,0.6586]
["bitfinex","ETHUSD",1767083823020,0.002,2976.4,2975.5,0.6586]
["bitfinex","ETHUSD",1767083823262,2.4453,2976.8,2975.8,0.6566]
["bitfinex","ETHUSD",1767083823555,2.4473,2977.0,2975.9,0.6566]
["bitfinex","ETHUSD",1767083824971,0.002,2977.0,2975.9,0.6566]
["bitfinex","ETHUSD",1767083825153,0.002,2977.0,2976.0,0.6566]
["bitfinex","ETHUSD",1767083826444,0.002,2977.0,2976.0,0.88]
["bitfinex","ETHUSD",1767083826752,0.002,2977.0,2976.1,0.6566]
["bitfinex","ETHUSD",1767083826964,0.002,2977.1,2976.1,0.6546]
["bitfinex","ETHUSD",1767083827269,0.002,2977.2,2976.3,0.6526]
["bitfinex","ETHUSD",1767083827567,0.002,2977.3,2976.3,0.6506]
["bitfinex","ETHUSD",1767083829065,2.4473,2977.3,2976.3,0.6506]
["bitfinex","ETHUSD",1767083829458,2.4473,2977.3,2976.3,1.5306]
["bitfinex","ETHUSD",1767083829685,2.4473,2977.3,2976.4,0.6506]
["bitfinex","ETHUSD",1767083829854,2.69243,2977.3,2976.4,0.6506]
["bitfinex","ETHUSD",1767083831664,2.4473,2977.3,2976.4,0.6506]
["bitfinex","ETHUSD",1767083832472,2.4473,2977.3,2976.5,0.6506]
["bitfinex","ETHUSD",1767083832673,5.80582311,2977.5,2976.5,0.6466]
["bitfinex","ETHUSD",1767083832875,2.4473,2977.5,2976.5,0.6466]
["bitfinex","ETHUSD",1767083833185,2.4453,2977.4,2976.5,0.6466]
["bitfinex","ETHUSD",1767083833385,2.4453,2977.4,2976.7,0.6466]
["bitfinex","ETHUSD",1767083833687,0.002,2977.5,2976.7,0.6466]
["bitfinex","ETHUSD",1767083834689,0.002,2978.0,2977.3,0.6426]
["bitfinex","ETHUSD",1767083836170,2.4453,2978.1,2976.8,0.88]
["bitfinex","ETHUSD",1767083836375,0.002,2978.2,2977.4,0.6406]
["bitfinex","ETHUSD",1767083836586,0.002,2978.2,2976.7,3.3930026]
["bitfinex","ETHUSD",1767083836587,4.92961433,2978.1,2977.1,0.6406]
["bitfinex","ETHUSD",1767083836789,2.2846,2978.0,2977.3,0.6406]
["bitfinex","ETHUSD",1767083837498,2.2866,2978.0,2977.3,0.6406]
["bitfinex","ETHUSD",1767083838798,2.2866,2978.2,2977.3,0.6386]
["bitfinex","ETHUSD",1767083840172,0.002,2978.2,2977.3,0.6386]
["bitfinex","ETHUSD",1767083840498,0.002,2978.3,2977.4,0.55682143]
["bitfinex","ETHUSD",1767083840680,5.64413392,2978.4,2977.5,0.6346]
["bitfinex","ETHUSD",1767083841092,2.2846,2978.3,2977.5,0.6346]
["bitfinex","ETHUSD",1767083842299,3.35765911,2978.3,2977.5,0.6346]
["bitfinex","ETHUSD",1767083842603,2.2846,2978.2,2977.5,0.6346]
["bitfinex","ETHUSD",1767083842779,2.2846,2978.1,2977.5,0.6346]
["bitfinex","ETHUSD",1767083842985,1.05738734,2978.2,2977.5,0.6346]
["bitfinex","ETHUSD",1767083843503,5.64224795,2978.3,2977.2,4.92961433]
["bitfinex","ETHUSD",1767083843672,2.2846,2978.3,2977.2,4.92961433]
["bitfinex","ETHUSD",1767083843872,5.64222916,2978.3,2977.2,4.92961433]
["bitfinex","ETHUSD",1767083844401,2.2846,2978.3,2977.3,4.92961433]
["bitfinex","ETHUSD",1767083844793,0.002,2978.1,2977.3,4.92961433]
["bitfinex","ETHUSD",1767083844994,0.002,2978.1,2977.4,0.49296143]
["bitfinex","ETHUSD",1767083846305,0.002,2978.1,2977.7,4.92961433]
["bitfinex","ETHUSD",1767083847492,0.002,2978.1,2977.4,0.49296143]
["bitfinex","ETHUSD",1767083847694,2.2866,2978.1,2977.4,0.88]
["bitfinex","ETHUSD",1767083848208,2.2866,2978.1,2977.5,0.03358522]
["bitfinex","ETHUSD",1767083848387,0.002,2978.1,2977.4,0.88]
["bitfinex","ETHUSD",1767083850583,0.002,2978.1,2977.1,4.96320406]
["bitfinex","ETHUSD",1767083850881,2.2866,2978.1,2977.1,4.92961433]
["bitfinex","ETHUSD",1767083851195,2.2846,2977.9,2977.2,1.75596143]
["bitfinex","ETHUSD",1767083851681,2.2846,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767083851878,2.2846,2977.9,2977.0,3.84]
["bitfinex","ETHUSD",1767083852083,4.92961433,2977.8,2976.6,0.55762143]
["bitfinex","ETHUSD",1767083852312,2.2846,2977.7,2976.7,0.879]
["bitfinex","ETHUSD",1767083852503,2.2846,2977.6,2976.8,0.03359312]
["bitfinex","ETHUSD",1767083852904,2.2846,2977.6,2976.9,4.92961433]
["bitfinex","ETHUSD",1767083853104,2.2846,2977.6,2977.1,4.92961433]
["bitfinex","ETHUSD",1767083853299,2.2846,2977.6,2977.3,4.92961433]
["bitfinex","ETHUSD",1767083853707,2.2846,2977.6,2976.8,4.96320745]
["bitfinex","ETHUSD",1767083854004,2.2846,2977.6,2976.8,5.61109055]
["bitfinex","ETHUSD",1767083854199,2.2846,2977.6,2976.8,5.57749743]
["bitfinex","ETHUSD",1767083855109,2.2846,2977.6,2976.7,0.91259424]
["bitfinex","ETHUSD",1767083855110,2.2846,2977.6,2976.7,0.879]
["bitfinex","ETHUSD",1767083855285,2.2846,2977.6,2976.7,0.91259424]
["bitfinex","ETHUSD",1767083855488,2.2846,2977.6,2976.8,4.92961433]
["bitfinex","ETHUSD",1767083855689,2.2846,2977.9,2977.0,0.6479]
["bitfinex","ETHUSD",1767083855889,2.2866,2978.1,2977.1,0.6479]
["bitfinex","ETHUSD",1767083856089,0.002,2978.3,2977.5,0.6559]
["bitfinex","ETHUSD",1767083856317,0.002,2978.3,2977.7,0.6559]
["bitfinex","ETHUSD",1767083857123,2.2866,2978.4,2977.5,0.6539]
["bitfinex","ETHUSD",1767083857328,2.2866,2978.4,2977.7,0.6539]
["bitfinex","ETHUSD",1767083857489,0.002,2978.5,2977.7,0.6519]
["bitfinex","ETHUSD",1767083857695,2.2846,2978.3,2977.6,0.55835143]
["bitfinex","ETHUSD",1767083857999,2.2846,2978.1,2977.4,0.6519]
["bitfinex","ETHUSD",1767083858611,10.57173097,2978.4,2977.6,0.6519]
["bitfinex","ETHUSD",1767083858918,0.002,2978.5,2977.7,0.03358296]
["bitfinex","ETHUSD",1767083859124,0.002,2978.5,2977.8,0.6519]
["bitfinex","ETHUSD",1767083859487,3.35941694,2978.5,2977.8,0.6519]
["bitfinex","ETHUSD",1767083860087,7.21421433,2978.4,2977.8,0.6519]
["bitfinex","ETHUSD",1767083860693,4.93161433,2978.4,2977.8,0.6519]
["bitfinex","ETHUSD",1767083860897,8.28649837,2979.0,2977.8,0.6519]
["bitfinex","ETHUSD",1767083860898,6.04324192,2981.6,2978.8,1.21013866]
["bitfinex","ETHUSD",1767083861191,1.67320429,2983.3,2978.3,9.88293216]
["bitfinex","ETHUSD",1767083861192,0.002,2980.8,2980.4,4.92961433]
["bitfinex","ETHUSD",1767083861429,1.89980001,2981.3,2981.1,0.002]
["bitfinex","ETHUSD",1767083861588,1.89980001,2981.3,2980.2,5.80861433]
["bitfinex","ETHUSD",1767083861793,3.35392758,2981.6,2980.5,2.3604]
["bitfinex","ETHUSD",1767083862032,1.43737276,2981.5,2980.5,2.3604]
["bitfinex","ETHUSD",1767083862321,1.0018,2981.1,2980.2,2.3604]
["bitfinex","ETHUSD",1767083862698,8.28419333,2981.0,2980.2,2.3604]
["bitfinex","ETHUSD",1767083862905,4.92961433,2980.8,2980.2,2.3604]
["bitfinex","ETHUSD",1767083864090,1.18182037,2980.7,2980.2,2.3604]
["bitfinex","ETHUSD",1767083864292,0.61114347,2980.6,2980.2,2.3604]
["bitfinex","ETHUSD",1767083864492,1.18182037,2980.7,2980.2,2.3604]
["bitfinex","ETHUSD",1767083864688,1.18182037,2980.7,2978.5,0.0237035]
["bitfinex","ETHUSD",1767083864689,1.0018,2980.6,2979.1,2.3604]
["bitfinex","ETHUSD",1767083864888,4.53673909,2980.7,2979.3,2.3604]
["bitfinex","ETHUSD",1767083865198,1.18182037,2980.7,2979.3,2.3604]
["bitfinex","ETHUSD",1767083865519,1.18182037,2980.7,2979.5,2.3604]
["bitfinex","ETHUSD",1767083867424,1.00661982,2980.7,2979.5,2.2696]
["bitfinex","ETHUSD",1767083867830,1.00861982,2980.7,2979.5,2.2696]
["bitfinex","ETHUSD",1767083868131,4.36354294,2980.7,2979.7,2.2696]
["bitfinex","ETHUSD",1767083868420,1.0018,2980.6,2979.7,2.2696]
["bitfinex","ETHUSD",1767083868628,0.53653429,2980.5,2979.7,2.2696]
["bitfinex","ETHUSD",1767083868828,1.0018,2980.4,2979.2,2.2696]
["bitfinex","ETHUSD",1767083869322,0.53653429,2980.5,2979.2,2.2696]
["bitfinex","ETHUSD",1767083869323,4.3571669,2980.3,2979.2,2.2696]
["bitfinex","ETHUSD",1767083869705,1.0018,2980.2,2979.2,2.2696]
["bitfinex","ETHUSD",1767083869916,1.0018,2980.0,2979.2,2.2696]
["bitfinex","ETHUSD",1767083870431,0.77125338,2980.1,2979.4,2.2696]
["bitfinex","ETHUSD",1767083870609,7.71236606,2980.4,2979.4,2.2696]
["bitfinex","ETHUSD",1767083870804,1.0018,2980.3,2979.4,2.2696]
["bitfinex","ETHUSD",1767083871004,1.0018,2980.1,2979.4,2.2696]
["bitfinex","ETHUSD",1767083871520,1.0018,2980.1,2979.0,2.2696]
["bitfinex","ETHUSD",1767083871726,1.87374912,2980.0,2979.0,2.2696]
["bitfinex","ETHUSD",1767083872032,0.87194912,2980.0,2979.0,2.2696]
["bitfinex","ETHUSD",1767083873438,2.00841982,2979.7,2979.0,2.2696]
["bitfinex","ETHUSD",1767083873645,1.00661982,2979.7,2979.0,2.2696]
["bitfinex","ETHUSD",1767083873816,1.00661982,2979.7,2979.2,2.2696]
["bitfinex","ETHUSD",1767083874143,1.982e-05,2979.7,2979.0,2.2696]
["bitfinex","ETHUSD",1767083874341,1.982e-05,2979.7,2979.2,2.2696]
["bitfinex","ETHUSD",1767083879333,0.20084198,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767083879520,0.20084198,2979.6,2978.6,2.3469]
["bitfinex","ETHUSD",1767083879521,2.0311035,2979.4,2978.6,2.3469]
["bitfinex","ETHUSD",1767083879837,0.20084198,2979.6,2978.6,2.3469]
["bitfinex","ETHUSD",1767083880038,2.03112332,2979.7,2978.8,2.3469]
["bitfinex","ETHUSD",1767083880338,2.03112332,2979.7,2978.2,2.3469]
["bitfinex","ETHUSD",1767083880339,0.0237035,2979.5,2978.2,2.3469]
["bitfinex","ETHUSD",1767083880506,2.0074,2979.4,2978.5,2.3469]
["bitfinex","ETHUSD",1767083880711,2.0311035,2979.4,2978.5,2.3469]
["bitfinex","ETHUSD",1767083880910,2.0311035,2979.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1767083880911,3.35615518,2979.6,2978.7,2.3469]
["bitfinex","ETHUSD",1767083881134,0.53872785,2979.5,2978.7,2.3469]
["bitfinex","ETHUSD",1767083881338,0.53872785,2979.5,2978.9,2.3469]
["bitfinex","ETHUSD",1767083881538,3.35611844,2979.7,2978.9,2.3469]
["bitfinex","ETHUSD",1767083881739,5.36351844,2979.7,2978.9,2.3469]
["bitfinex","ETHUSD",1767083882241,5.38722194,2979.7,2978.9,2.3469]
["bitfinex","ETHUSD",1767083882550,1.982e-05,2979.7,2978.9,2.3469]
["bitfinex","ETHUSD",1767083883539,1.982e-05,2979.7,2979.1,2.3469]
["bitfinex","ETHUSD",1767083887365,5.37639052,2980.4,2979.1,0.23469]
["bitfinex","ETHUSD",1767083887642,5.37639052,2980.4,2979.2,2.3469]
["bitfinex","ETHUSD",1767083888140,5.35268702,2980.4,2979.4,2.3469]
["bitfinex","ETHUSD",1767083888343,8.7079441,2980.4,2979.4,2.3469]
["bitfinex","ETHUSD",1767083888544,2.0311035,2980.2,2979.4,2.3469]
["bitfinex","ETHUSD",1767083888740,3.36899052,2980.4,2979.4,2.3469]
["bitfinex","ETHUSD",1767083888741,0.20311035,2980.1,2979.4,2.3469]
["bitfinex","ETHUSD",1767083888949,3.36899052,2980.4,2979.4,2.3469]
["bitfinex","ETHUSD",1767083889639,3.37099052,2980.4,2979.4,2.3469]
["bitfinex","ETHUSD",1767083890016,0.002,2980.4,2979.4,2.3469]
["bitfinex","ETHUSD",1767083890216,3.35512976,2980.6,2979.4,2.3469]
["bitfinex","ETHUSD",1767083890444,0.002,2980.7,2979.6,2.3469]
["bitfinex","ETHUSD",1767083890445,3.3569497,2980.7,2979.6,2.3469]
["bitfinex","ETHUSD",1767083890659,2.0074,2980.6,2979.5,0.32259]
["bitfinex","ETHUSD",1767083890819,2.0074,2980.6,2979.3,3.2259]
["bitfinex","ETHUSD",1767083891020,2.0074,2980.6,2979.4,2.3469]
["bitfinex","ETHUSD",1767083891021,2.0074,2980.5,2979.4,2.3469]
["bitfinex","ETHUSD",1767083891328,2.0074,2980.5,2979.5,3.2259]
["bitfinex","ETHUSD",1767083891524,2.0074,2980.5,2979.6,2.3469]
["bitfinex","ETHUSD",1767083893028,0.002,2980.7,2979.6,2.3469]
["bitfinex","ETHUSD",1767083893252,3.89571709,2980.7,2979.8,2.3469]
["bitfinex","ETHUSD",1767083894230,5.90311709,2980.7,2979.8,2.3469]
["bitfinex","ETHUSD",1767083895053,5.92682059,2980.7,2979.8,2.3469]
["bitfinex","ETHUSD",1767083895556,9.28174747,2980.7,2979.8,2.3469]
["bitfinex","ETHUSD",1767083895922,0.0237035,2980.5,2979.8,2.3469]
["bitfinex","ETHUSD",1767083896122,2.0074,2980.4,2979.8,2.3469]
["bitfinex","ETHUSD",1767083897464,5.3627669,2980.3,2979.6,2.2541]
["bitfinex","ETHUSD",1767083897664,2.0074,2980.3,2979.6,2.2541]
["bitfinex","ETHUSD",1767083900355,5.36273272,2980.4,2979.6,2.2541]
["bitfinex","ETHUSD",1767083900536,2.0074,2980.3,2979.6,2.2541]
["bitfinex","ETHUSD",1767083900732,2.0074,2980.1,2979.2,2.2541]
["bitfinex","ETHUSD",1767083900937,2.0311035,2980.1,2979.3,2.2541]
["bitfinex","ETHUSD",1767083901434,3.35570469,2980.0,2979.3,2.2541]
["bitfinex","ETHUSD",1767083901629,5.36310469,2980.0,2979.3,2.2541]
["bitfinex","ETHUSD",1767083901854,2.0074,2979.9,2979.3,2.2541]
["bitfinex","ETHUSD",1767083902150,0.53631047,2979.8,2979.3,2.2541]
["bitfinex","ETHUSD",1767083902461,2.54371047,2979.8,2979.3,2.2541]
["bitfinex","ETHUSD",1767083902662,2.0074,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767083903256,0.53631047,2979.8,2978.6,2.2541]
["bitfinex","ETHUSD",1767083903257,2.0064,2979.3,2978.6,2.2541]
["bitfinex","ETHUSD",1767083903468,0.0237035,2979.4,2978.0,3.1341]
["bitfinex","ETHUSD",1767083903469,2.0054,2979.0,2978.0,3.1341]
["bitfinex","ETHUSD",1767083903648,2.0054,2979.0,2978.1,2.2541]
["bitfinex","ETHUSD",1767083906245,0.20301035,2979.2,2978.1,2.28767845]
["bitfinex","ETHUSD",1767083906445,3.35642355,2979.4,2978.1,2.28767845]
["bitfinex","ETHUSD",1767083906646,3.35642355,2979.4,2978.3,2.2541]
["bitfinex","ETHUSD",1767083906874,3.35642355,2979.4,2978.5,2.2541]
["bitfinex","ETHUSD",1767083907168,3.35642355,2979.4,2978.6,2.28767281]
["bitfinex","ETHUSD",1767083907336,0.33564236,2979.3,2978.8,2.2541]
["bitfinex","ETHUSD",1767083907540,8.7174851,2979.7,2978.8,2.2541]
["bitfinex","ETHUSD",1767083907736,2.0054,2979.6,2978.8,2.2541]
["bitfinex","ETHUSD",1767083907969,2.0054,2979.6,2978.0,0.001]
["bitfinex","ETHUSD",1767083907970,2.0291035,2979.6,2978.6,0.879]
["bitfinex","ETHUSD",1767083908375,2.0291035,2979.6,2978.7,2.2541]
["bitfinex","ETHUSD",1767083908552,2.87951886,2979.5,2978.7,2.2541]
["bitfinex","ETHUSD",1767083910680,6.23582535,2979.5,2978.7,2.2541]
["bitfinex","ETHUSD",1767083911164,2.0054,2979.4,2978.7,2.2541]
["bitfinex","ETHUSD",1767083912082,1.1264,2979.3,2978.2,3.1331]
["bitfinex","ETHUSD",1767083912272,1.1264,2979.3,2978.2,2.2541]
["bitfinex","ETHUSD",1767083912578,1.1264,2979.1,2978.2,2.2541]
["bitfinex","ETHUSD",1767083913186,1.1264,2979.0,2978.2,2.2541]
["bitfinex","ETHUSD",1767083914557,1.1264,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767083916278,3.35685087,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767083916477,1.1264,2978.9,2978.2,2.2541]
["bitfinex","ETHUSD",1767083919092,1.1254,2978.8,2978.0,0.03457958]
["bitfinex","ETHUSD",1767083919391,1.1254,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767083920269,1.1254,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767083920458,1.1254,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767083921964,1.1254,2978.4,2978.0,0.03457958]
["bitfinex","ETHUSD",1767083922487,0.877,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767083922488,5.35969794,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767083923060,1.1254,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1767083923764,1.1254,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767083925066,0.877,2978.7,2978.1,2.2541]
["bitfinex","ETHUSD",1767083925272,0.002,2978.9,2978.3,2.2541]
["bitfinex","ETHUSD",1767083927465,2.0034,2979.4,2978.5,2.3649]
["bitfinex","ETHUSD",1767083927792,3.35652431,2979.3,2978.5,2.3649]
["bitfinex","ETHUSD",1767083928408,2.4061,2980.8,2979.2,6.45041286]
["bitfinex","ETHUSD",1767083928600,2.4061,2980.8,2979.5,2.3649]
["bitfinex","ETHUSD",1767083928601,2.37813239,2980.8,2979.5,2.3649]
["bitfinex","ETHUSD",1767083929229,2.4061,2980.7,2979.7,2.3649]
["bitfinex","ETHUSD",1767083929386,2.4061,2980.7,2979.9,2.3649]
["bitfinex","ETHUSD",1767083929787,3.35470716,2980.9,2979.9,2.3649]
["bitfinex","ETHUSD",1767083930371,5.76080716,2980.9,2979.9,2.3649]
["bitfinex","ETHUSD",1767083930571,2.4061,2980.8,2979.9,2.3649]
["bitfinex","ETHUSD",1767083931874,0.002,2980.7,2979.9,2.3649]
["bitfinex","ETHUSD",1767083934372,5.7607102,2981.0,2979.9,2.3649]
["bitfinex","ETHUSD",1767083935069,2.4061,2980.9,2979.9,2.3649]
["bitfinex","ETHUSD",1767083935396,0.57607102,2980.8,2979.9,2.3649]
["bitfinex","ETHUSD",1767083935983,2.4061,2980.9,2979.9,2.3649]
["bitfinex","ETHUSD",1767083937299,2.3013,2980.8,2980.0,0.879]
["bitfinex","ETHUSD",1767083937479,2.3013,2980.8,2980.2,2.4082]
["bitfinex","ETHUSD",1767083939213,3.35472191,2980.9,2980.2,2.4082]
["bitfinex","ETHUSD",1767083939497,4.25777212,2980.9,2980.2,2.4082]
["bitfinex","ETHUSD",1767083940115,3.20435021,2980.9,2980.2,2.4082]
["bitfinex","ETHUSD",1767083940515,3.20435021,2980.9,2980.3,3.2872]
["bitfinex","ETHUSD",1767083940718,2.3033,2980.9,2980.3,3.2872]
["bitfinex","ETHUSD",1767083941079,5.65799766,2980.9,2980.3,3.2872]
["bitfinex","ETHUSD",1767083941388,2.3013,2980.8,2979.7,2.4082]
["bitfinex","ETHUSD",1767083941576,2.3013,2980.8,2979.3,0.01967671]
["bitfinex","ETHUSD",1767083941577,2.3013,2980.8,2980.0,2.4082]
["bitfinex","ETHUSD",1767083941782,0.56579977,2980.8,2980.1,0.03355592]
["bitfinex","ETHUSD",1767083942016,0.002,2980.9,2980.2,2.4082]
["bitfinex","ETHUSD",1767083942190,2.3033,2980.9,2980.3,0.03355366]
["bitfinex","ETHUSD",1767083942396,2.3013,2980.7,2980.1,0.879]
["bitfinex","ETHUSD",1767083945384,2.25281895,2980.7,2980.1,4.23459209]
["bitfinex","ETHUSD",1767083945590,0.03355381,2981.5,2980.5,2.4082]
["bitfinex","ETHUSD",1767083945885,2.3013,2981.3,2980.5,0.879]
["bitfinex","ETHUSD",1767083946098,0.03355381,2981.2,2980.6,2.4082]
["bitfinex","ETHUSD",1767083946315,2.3013,2981.4,2980.6,2.4082]
["bitfinex","ETHUSD",1767083946509,0.03355381,2981.3,2980.6,2.4082]
["bitfinex","ETHUSD",1767083946823,2.33485381,2981.3,2980.6,2.4082]
["bitfinex","ETHUSD",1767083947387,0.03355381,2981.3,2980.4,2.4082]
["bitfinex","ETHUSD",1767083947901,2.3013,2981.2,2980.4,2.4082]
["bitfinex","ETHUSD",1767083948106,2.33485381,2981.1,2980.4,2.4082]
["bitfinex","ETHUSD",1767083948310,2.90376505,2981.1,2980.4,2.4082]
["bitfinex","ETHUSD",1767083948627,2.3013,2981.4,2980.6,2.4082]
["bitfinex","ETHUSD",1767083948832,2.33485381,2981.3,2980.6,2.4082]
["bitfinex","ETHUSD",1767083949331,2.3013,2981.2,2980.6,2.4082]
["bitfinex","ETHUSD",1767083949532,0.03355381,2981.1,2980.6,2.4082]
["bitfinex","ETHUSD",1767083950226,0.03355381,2981.4,2980.6,2.4082]
["bitfinex","ETHUSD",1767083950526,0.56888955,2981.3,2980.6,2.4082]
["bitfinex","ETHUSD",1767083950958,2.3013,2981.5,2980.6,2.4082]
["bitfinex","ETHUSD",1767083951309,0.03355381,2981.4,2980.6,2.4082]
["bitfinex","ETHUSD",1767083951543,0.03355381,2981.5,2980.6,2.4082]
["bitfinex","ETHUSD",1767083951837,0.33873809,2981.5,2980.6,2.4082]
["bitfinex","ETHUSD",1767083952202,0.03355381,2981.4,2980.6,2.4082]
["bitfinex","ETHUSD",1767083953038,2.3013,2981.3,2980.6,2.4082]
["bitfinex","ETHUSD",1767083953207,2.3013,2981.1,2979.9,2.4082]
["bitfinex","ETHUSD",1767083953412,0.876,2981.3,2979.9,2.4082]
["bitfinex","ETHUSD",1767083953413,2.3013,2980.9,2979.9,2.98797297]
["bitfinex","ETHUSD",1767083953613,0.03355381,2980.8,2979.9,2.98797297]
["bitfinex","ETHUSD",1767083953835,0.03355381,2980.9,2980.1,2.4082]
["bitfinex","ETHUSD",1767083954036,2.3013,2981.1,2980.3,2.4082]
["bitfinex","ETHUSD",1767083954209,2.3013,2981.1,2980.5,2.4082]
["bitfinex","ETHUSD",1767083954536,0.03355381,2981.0,2980.5,2.4082]
["bitfinex","ETHUSD",1767083954737,2.3013,2981.0,2980.5,2.4082]
["bitfinex","ETHUSD",1767083954934,2.33485381,2980.9,2979.9,2.4082]
["bitfinex","ETHUSD",1767083956023,2.33485381,2980.9,2980.1,2.4116]
["bitfinex","ETHUSD",1767083956239,0.90955381,2981.3,2980.3,2.4116]
["bitfinex","ETHUSD",1767083956434,0.90955381,2981.3,2980.5,2.4116]
["bitfinex","ETHUSD",1767083956740,0.876,2981.3,2980.7,2.4116]
["bitfinex","ETHUSD",1767083956936,0.32796,2981.2,2980.7,2.4116]
["bitfinex","ETHUSD",1767083957604,2.73156,2981.2,2980.7,2.4116]
["bitfinex","ETHUSD",1767083958640,0.32796,2981.2,2980.7,2.4116]
["bitfinex","ETHUSD",1767083958841,0.876,2981.3,2980.7,2.4116]
["bitfinex","ETHUSD",1767083959042,0.03355381,2981.2,2980.7,2.4116]
["bitfinex","ETHUSD",1767083959415,0.876,2981.3,2980.3,2.4116]
["bitfinex","ETHUSD",1767083959615,0.876,2981.3,2980.5,2.4116]
["bitfinex","ETHUSD",1767083962213,2.4036,2981.2,2980.3,3.38887726]
["bitfinex","ETHUSD",1767083962413,0.876,2981.3,2980.4,2.83838773]
["bitfinex","ETHUSD",1767083962644,2.4036,2981.2,2980.4,0.42678773]
["bitfinex","ETHUSD",1767083962854,2.4036,2981.2,2980.4,2.83838773]
["bitfinex","ETHUSD",1767083963963,2.4056,2981.5,2980.4,2.87194027]
["bitfinex","ETHUSD",1767083964653,2.4036,2981.4,2980.5,4.91603437]
["bitfinex","ETHUSD",1767083964859,0.002,2981.2,2980.5,5.69147658]
["bitfinex","ETHUSD",1767083965151,2.4036,2981.1,2980.5,0.77544221]
["bitfinex","ETHUSD",1767083965318,2.4036,2981.1,2980.4,7.7544221]
["bitfinex","ETHUSD",1767083966020,2.4036,2981.1,2980.4,7.7439999]
["bitfinex","ETHUSD",1767083968962,0.002,2981.2,2980.5,2.4116]
["bitfinex","ETHUSD",1767083971121,0.002,2981.2,2980.6,2.4116]
["bitfinex","ETHUSD",1767083971322,0.002,2981.2,2980.7,2.4116]
["bitfinex","ETHUSD",1767083971625,3.35605706,2981.5,2980.7,2.4116]
["bitfinex","ETHUSD",1767083971820,0.002,2981.5,2980.7,2.4116]
["bitfinex","ETHUSD",1767083972027,2.4056,2981.5,2980.7,2.4116]
["bitfinex","ETHUSD",1767083973123,2.4056,2981.5,2980.8,4.91603437]
["bitfinex","ETHUSD",1767083973357,2.4056,2981.5,2980.9,2.4116]
["bitfinex","ETHUSD",1767083973547,3.40453239,2981.5,2980.9,2.4116]
["bitfinex","ETHUSD",1767083973968,0.002,2981.2,2980.9,2.4116]
["bitfinex","ETHUSD",1767083976551,6.758577,2981.5,2980.9,2.4116]
["bitfinex","ETHUSD",1767083977256,4.354977,2981.5,2980.9,2.4116]
["bitfinex","ETHUSD",1767083977428,2.4036,2981.4,2980.9,2.4116]
["bitfinex","ETHUSD",1767083983865,2.4036,2981.3,2980.9,2.4116]
["bitfinex","ETHUSD",1767083984062,2.4036,2981.3,2980.9,2.4126]
["bitfinex","ETHUSD",1767083984438,2.4036,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767083984636,0.002,2981.4,2980.6,2.4116]
["bitfinex","ETHUSD",1767083984844,0.002,2981.4,2980.7,2.4116]
["bitfinex","ETHUSD",1767083986000,0.002,2981.4,2980.8,4.91603437]
["bitfinex","ETHUSD",1767083986204,3.27001012,2982.0,2981.3,2.2877]
["bitfinex","ETHUSD",1767083986499,6.62357161,2982.0,2981.3,2.2877]
["bitfinex","ETHUSD",1767083986712,2.402,2981.9,2981.3,2.2877]
["bitfinex","ETHUSD",1767083987987,2.402,2981.8,2980.7,2.2877]
["bitfinex","ETHUSD",1767083988163,3.35363049,2981.9,2980.8,2.2877]
["bitfinex","ETHUSD",1767083988690,2.402,2981.9,2981.0,2.2877]
["bitfinex","ETHUSD",1767083988985,5.75558017,2981.9,2981.0,2.2877]
["bitfinex","ETHUSD",1767083989695,4.91603437,2981.7,2981.0,2.2877]
["bitfinex","ETHUSD",1767083990004,0.876,2982.0,2980.6,2.2877]
["bitfinex","ETHUSD",1767083990005,2.402,2981.3,2980.6,2.2877]
["bitfinex","ETHUSD",1767083990313,3.13380344,2981.2,2980.6,2.2877]
["bitfinex","ETHUSD",1767083990591,2.402,2981.2,2980.6,2.2877]
["bitfinex","ETHUSD",1767083990892,0.876,2981.4,2980.6,2.2877]
["bitfinex","ETHUSD",1767083990893,3.278,2981.4,2980.6,2.2877]
["bitfinex","ETHUSD",1767083991463,2.402,2981.3,2980.6,2.2877]
["bitfinex","ETHUSD",1767083991662,2.402,2981.2,2980.6,2.2877]
["bitfinex","ETHUSD",1767083992393,3.278,2981.4,2980.6,2.2877]
["bitfinex","ETHUSD",1767083992572,0.876,2981.4,2980.7,2.2877]
["bitfinex","ETHUSD",1767083992777,4.23014342,2981.4,2980.7,2.2877]
["bitfinex","ETHUSD",1767083993292,4.23014342,2981.4,2980.6,0.72047344]
["bitfinex","ETHUSD",1767083993293,6.63214342,2981.4,2980.9,2.2887]
["bitfinex","ETHUSD",1767083993489,4.23014342,2981.4,2980.9,2.2887]
["bitfinex","ETHUSD",1767083993683,2.402,2981.7,2981.0,2.2877]
["bitfinex","ETHUSD",1767083993986,0.2402,2981.6,2981.0,2.2877]
["bitfinex","ETHUSD",1767083994568,2.402,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1767083995964,0.002,2981.9,2981.0,9.11106969]
["bitfinex","ETHUSD",1767083996165,2.3218,2982.9,2982.0,2.41]
["bitfinex","ETHUSD",1767083996370,0.0237035,2984.0,2982.8,4.91603437]
["bitfinex","ETHUSD",1767083996672,0.0237035,2984.0,2982.2,2.455]
["bitfinex","ETHUSD",1767083996673,2.3455035,2983.3,2982.2,2.455]
["bitfinex","ETHUSD",1767083996874,7.26153787,2983.1,2982.4,2.455]
["bitfinex","ETHUSD",1767083997074,2.3218,2983.1,2982.4,2.455]
["bitfinex","ETHUSD",1767083997677,0.0237035,2983.0,2982.4,2.455]
["bitfinex","ETHUSD",1767083997879,0.23455035,2982.9,2982.4,2.455]
["bitfinex","ETHUSD",1767083998076,4.93973787,2982.8,2981.7,2.455]
["bitfinex","ETHUSD",1767083998295,2.3218,2982.7,2981.7,2.455]
["bitfinex","ETHUSD",1767083999371,4.91603437,2982.6,2981.7,2.455]
["bitfinex","ETHUSD",1767083999572,0.0237035,2982.4,2981.7,2.455]
["bitfinex","ETHUSD",1767083999777,7.23783437,2982.3,2981.7,2.455]
["bitfinex","ETHUSD",1767083999976,0.23455035,2982.9,2981.3,4.91603437]
["bitfinex","ETHUSD",1767084000164,3.2215035,2983.2,2982.2,2.455]
["bitfinex","ETHUSD",1767084000384,0.0237035,2983.0,2982.2,2.455]
["bitfinex","ETHUSD",1767084000696,2.3455035,2983.0,2982.2,2.455]
["bitfinex","ETHUSD",1767084001063,3.35230036,2983.1,2982.2,2.455]
["bitfinex","ETHUSD",1767084001394,0.42520039,2983.0,2982.2,2.455]
["bitfinex","ETHUSD",1767084001892,2.74700039,2983.0,2982.2,2.455]
["bitfinex","ETHUSD",1767084002062,2.74700039,2983.0,2981.7,0.878]
["bitfinex","ETHUSD",1767084002063,2.3218,2982.6,2981.4,8.30367467]
["bitfinex","ETHUSD",1767084002265,2.3218,2982.6,2981.4,9.14813339]
["bitfinex","ETHUSD",1767084002487,2.3218,2982.6,2981.6,2.455]
["bitfinex","ETHUSD",1767084002888,0.876,2982.7,2981.6,2.455]
["bitfinex","ETHUSD",1767084004096,0.42520039,2983.0,2981.8,2.455]
["bitfinex","ETHUSD",1767084004378,2.3238,2983.1,2982.0,2.455]
["bitfinex","ETHUSD",1767084004686,5.67606817,2983.1,2982.0,2.455]
["bitfinex","ETHUSD",1767084004886,2.3238,2983.1,2982.0,2.455]
["bitfinex","ETHUSD",1767084005302,0.0237035,2983.0,2982.0,2.455]
["bitfinex","ETHUSD",1767084005619,0.002,2983.1,2982.1,2.455]
["bitfinex","ETHUSD",1767084005797,2.31381012,2983.4,2982.3,2.455]
["bitfinex","ETHUSD",1767084005999,2.31381012,2983.4,2982.5,2.455]
["bitfinex","ETHUSD",1767084007014,3.3753721,2983.6,2982.5,2.455]
["bitfinex","ETHUSD",1767084007015,0.0237035,2983.6,2982.5,2.455]
["bitfinex","ETHUSD",1767084007217,2.3218,2983.5,2982.5,2.455]
["bitfinex","ETHUSD",1767084007512,0.59341967,2983.4,2982.5,2.455]
["bitfinex","ETHUSD",1767084007722,2.3218,2983.1,2982.5,2.455]
["bitfinex","ETHUSD",1767084008509,0.0237035,2983.3,2982.5,2.455]
["bitfinex","ETHUSD",1767084008699,2.89151617,2983.4,2982.5,2.455]
["bitfinex","ETHUSD",1767084009216,2.3218,2983.3,2982.5,2.455]
["bitfinex","ETHUSD",1767084009423,2.97221438,2983.2,2982.5,2.455]
["bitfinex","ETHUSD",1767084009794,2.3218,2983.1,2982.4,0.878]
["bitfinex","ETHUSD",1767084010517,2.3218,2983.1,2982.3,2.455]
["bitfinex","ETHUSD",1767084010722,2.3455035,2983.0,2982.3,2.455]
["bitfinex","ETHUSD",1767084011523,2.3218,2983.0,2982.3,2.455]
["bitfinex","ETHUSD",1767084012921,2.3218,2982.9,2982.3,2.455]
["bitfinex","ETHUSD",1767084014110,2.3218,2982.9,2982.0,2.456]
["bitfinex","ETHUSD",1767084014308,2.3218,2982.7,2982.0,2.456]
["bitfinex","ETHUSD",1767084014617,2.3218,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767084014813,2.3218,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767084015002,2.3218,2982.5,2981.4,0.878]
["bitfinex","ETHUSD",1767084015208,2.3218,2982.5,2981.5,2.48854016]
["bitfinex","ETHUSD",1767084015409,2.3218,2982.5,2981.6,0.33665402]
["bitfinex","ETHUSD",1767084015710,2.3218,2982.5,2981.6,2.455]
["bitfinex","ETHUSD",1767084016109,2.3129035,2982.3,2981.1,2.4644]
["bitfinex","ETHUSD",1767084016425,2.3129035,2982.1,2981.1,2.4644]
["bitfinex","ETHUSD",1767084016928,5.64265405,2982.0,2981.1,2.4644]
["bitfinex","ETHUSD",1767084017427,2.2892,2981.9,2981.1,2.4644]
["bitfinex","ETHUSD",1767084017632,2.3129035,2981.9,2981.1,2.4644]
["bitfinex","ETHUSD",1767084017925,2.2892,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767084018128,2.2892,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1767084018343,0.8997035,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1767084018344,2.2892,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767084018539,2.2892,2981.4,2980.6,2.71104]
["bitfinex","ETHUSD",1767084018704,0.876,2981.7,2980.6,2.71104]
["bitfinex","ETHUSD",1767084018901,2.2892,2981.6,2980.6,2.71104]
["bitfinex","ETHUSD",1767084020141,2.3129035,2981.6,2980.6,2.71104]
["bitfinex","ETHUSD",1767084020447,2.2892,2981.6,2980.6,2.71104]
["bitfinex","ETHUSD",1767084020607,3.1652,2981.6,2980.8,2.4644]
["bitfinex","ETHUSD",1767084021102,3.35390394,2981.6,2980.8,2.4644]
["bitfinex","ETHUSD",1767084021303,0.876,2981.6,2980.8,2.4644]
["bitfinex","ETHUSD",1767084021503,0.876,2981.6,2981.0,2.4644]
["bitfinex","ETHUSD",1767084022525,2.2892,2981.5,2980.6,2.4644]
["bitfinex","ETHUSD",1767084022703,2.63179385,2981.5,2980.6,2.4644]
["bitfinex","ETHUSD",1767084023507,2.2892,2981.4,2980.6,2.4644]
["bitfinex","ETHUSD",1767084024842,4.22994463,2981.6,2980.8,2.4644]
["bitfinex","ETHUSD",1767084025011,3.1889035,2981.5,2980.8,2.4644]
["bitfinex","ETHUSD",1767084025211,3.1889035,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1767084025212,2.2892,2981.4,2980.5,2.4654]
["bitfinex","ETHUSD",1767084025420,2.2892,2981.4,2980.6,0.24664]
["bitfinex","ETHUSD",1767084025744,2.2892,2981.2,2980.6,0.24664]
["bitfinex","ETHUSD",1767084026546,2.2892,2981.2,2980.6,4e-05]
["bitfinex","ETHUSD",1767084026749,2.2892,2981.2,2980.5,2.4654]
["bitfinex","ETHUSD",1767084027131,2.0949,2981.6,2980.6,0.03355029]
["bitfinex","ETHUSD",1767084027333,0.876,2981.5,2980.7,2.4644]
["bitfinex","ETHUSD",1767084027845,4.23004374,2981.5,2980.7,2.4644]
["bitfinex","ETHUSD",1767084028046,2.0929,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767084028250,2.0929,2981.4,2980.5,2.4654]
["bitfinex","ETHUSD",1767084028621,2.0929,2981.2,2980.5,2.4654]
["bitfinex","ETHUSD",1767084030026,5.44727705,2981.2,2980.5,2.4654]
["bitfinex","ETHUSD",1767084030423,2.97541204,2981.2,2980.5,2.4654]
["bitfinex","ETHUSD",1767084030614,2.0929,2981.2,2980.5,2.4654]
["bitfinex","ETHUSD",1767084030813,3.35423595,2981.4,2980.5,2.4654]
["bitfinex","ETHUSD",1767084031232,5.44693431,2981.5,2980.7,2.4644]
["bitfinex","ETHUSD",1767084031542,0.876,2981.3,2980.7,2.4644]
["bitfinex","ETHUSD",1767084034634,3.35593349,2981.6,2980.7,2.4644]
["bitfinex","ETHUSD",1767084034822,4.23193349,2981.6,2980.9,2.4644]
["bitfinex","ETHUSD",1767084035526,0.878,2981.6,2980.9,2.4644]
["bitfinex","ETHUSD",1767084037817,0.878,2981.6,2980.9,2.416993]
["bitfinex","ETHUSD",1767084037818,2.0929,2981.5,2980.9,2.416993]
["bitfinex","ETHUSD",1767084038019,2.1403,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767084038246,2.35433,2981.1,2980.5,2.4654]
["bitfinex","ETHUSD",1767084038433,3.0163,2981.1,2980.5,2.4654]
["bitfinex","ETHUSD",1767084039037,2.1403,2981.0,2980.5,2.4654]
["bitfinex","ETHUSD",1767084039637,2.1403,2981.0,2979.8,0.88]
["bitfinex","ETHUSD",1767084040141,2.1403,2981.0,2979.8,4.23586022]
["bitfinex","ETHUSD",1767084040470,0.876,2981.1,2980.0,2.4644]
["bitfinex","ETHUSD",1767084040628,1.30140936,2981.1,2980.2,2.4644]
["bitfinex","ETHUSD",1767084040962,1.30140936,2981.1,2980.2,2.49795479]
["bitfinex","ETHUSD",1767084041161,0.876,2981.1,2980.2,2.49795479]
["bitfinex","ETHUSD",1767084042030,4.23048013,2981.1,2980.2,2.4644]
["bitfinex","ETHUSD",1767084042235,4.23048013,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767084042441,4.23048013,2981.1,2980.5,2.4654]
["bitfinex","ETHUSD",1767084042949,0.876,2981.1,2980.5,2.4654]
["bitfinex","ETHUSD",1767084045626,4.23047289,2981.1,2980.5,2.4654]
["bitfinex","ETHUSD",1767084045830,4.86745018,2981.1,2980.5,2.4654]
["bitfinex","ETHUSD",1767084046140,1.51297729,2981.1,2980.5,2.4654]
["bitfinex","ETHUSD",1767084046342,0.876,2981.1,2980.5,2.4654]
["bitfinex","ETHUSD",1767084046542,0.002,2981.3,2980.5,2.4654]
["bitfinex","ETHUSD",1767084046855,0.879,2981.3,2980.5,2.4654]
["bitfinex","ETHUSD",1767084047365,0.002,2981.3,2980.5,2.4654]
["bitfinex","ETHUSD",1767084047670,0.879,2981.3,2980.5,2.4654]
["bitfinex","ETHUSD",1767084047843,0.879,2981.3,2980.5,2.71194]
["bitfinex","ETHUSD",1767084050858,4.23324218,2981.3,2980.5,2.71194]
["bitfinex","ETHUSD",1767084051058,4.23324218,2981.3,2980.5,2.4654]
["bitfinex","ETHUSD",1767084051059,2.1373,2981.2,2980.5,2.4654]
["bitfinex","ETHUSD",1767084053474,3.35438051,2981.2,2980.5,2.4654]
["bitfinex","ETHUSD",1767084053774,10.08003036,2982.4,2980.8,2.4034]
["bitfinex","ETHUSD",1767084053948,0.002,2982.5,2981.0,2.4034]
["bitfinex","ETHUSD",1767084054142,0.002,2982.5,2981.2,2.4034]
["bitfinex","ETHUSD",1767084054961,2.4704,2982.5,2981.2,2.4034]
["bitfinex","ETHUSD",1767084055167,0.002,2982.5,2981.2,2.4034]
["bitfinex","ETHUSD",1767084055769,0.002,2982.5,2981.4,2.3991]
["bitfinex","ETHUSD",1767084055964,0.002,2982.5,2981.6,2.3991]
["bitfinex","ETHUSD",1767084056680,0.877,2982.7,2981.5,1.45433414]
["bitfinex","ETHUSD",1767084056852,0.877,2982.7,2981.6,2.3991]
["bitfinex","ETHUSD",1767084057478,0.002,2982.8,2981.6,2.3991]
["bitfinex","ETHUSD",1767084057661,0.002,2982.8,2981.8,2.3991]
["bitfinex","ETHUSD",1767084058078,2.4544,2983.1,2982.0,2.3991]
["bitfinex","ETHUSD",1767084059562,4.22918643,2983.2,2982.0,2.3991]
["bitfinex","ETHUSD",1767084059563,0.877,2983.2,2982.0,2.3991]
["bitfinex","ETHUSD",1767084059982,4.22800655,2983.3,2982.1,2.3991]
["bitfinex","ETHUSD",1767084060576,0.876,2983.3,2982.2,2.3991]
["bitfinex","ETHUSD",1767084060756,0.66842984,2983.2,2982.2,2.3991]
["bitfinex","ETHUSD",1767084060956,2.4544,2983.1,2982.2,2.3991]
["bitfinex","ETHUSD",1767084061577,0.66842984,2983.2,2982.2,2.3991]
["bitfinex","ETHUSD",1767084063156,0.67042984,2983.2,2982.2,2.3991]
["bitfinex","ETHUSD",1767084064270,4.0225512,2983.2,2982.2,2.3991]
["bitfinex","ETHUSD",1767084064590,0.48985512,2983.1,2982.2,2.3991]
["bitfinex","ETHUSD",1767084064969,2.94425512,2983.1,2982.2,2.3991]
["bitfinex","ETHUSD",1767084066083,0.67042984,2983.2,2982.1,2.3991]
["bitfinex","ETHUSD",1767084066381,0.002,2983.2,2982.1,2.3991]
["bitfinex","ETHUSD",1767084066572,0.002,2983.2,2982.2,3.3532168]
["bitfinex","ETHUSD",1767084066893,0.002,2983.2,2982.3,2.3991]
["bitfinex","ETHUSD",1767084067993,0.002,2983.4,2982.5,2.3991]
["bitfinex","ETHUSD",1767084068162,0.002,2983.7,2982.7,2.3991]
["bitfinex","ETHUSD",1767084068361,3.3304,2984.1,2982.7,2.3991]
["bitfinex","ETHUSD",1767084068583,6.68150752,2984.1,2982.7,2.3991]
["bitfinex","ETHUSD",1767084068783,6.68150752,2984.1,2982.8,2.3991]
["bitfinex","ETHUSD",1767084070792,2.4544,2984.0,2982.8,2.3991]
["bitfinex","ETHUSD",1767084070990,0.876,2984.1,2983.0,2.3991]
["bitfinex","ETHUSD",1767084071290,2.4544,2984.3,2983.0,2.3991]
["bitfinex","ETHUSD",1767084071491,0.002,2984.4,2983.0,2.3991]
["bitfinex","ETHUSD",1767084071669,0.002,2984.4,2983.1,2.3991]
["bitfinex","ETHUSD",1767084072071,4.04e-06,2984.4,2983.9,2.3991]
["bitfinex","ETHUSD",1767084072288,0.66811586,2984.4,2983.9,2.3991]
["bitfinex","ETHUSD",1767084072763,2.4544,2984.3,2983.1,3.35220522]
["bitfinex","ETHUSD",1767084072968,2.4544,2984.3,2983.3,2.3991]
["bitfinex","ETHUSD",1767084073364,2.4544,2984.3,2983.4,2.3991]
["bitfinex","ETHUSD",1767084073582,4.04e-06,2984.4,2983.4,2.3991]
["bitfinex","ETHUSD",1767084073799,4.04e-06,2984.4,2983.6,2.3991]
["bitfinex","ETHUSD",1767084075266,4.04e-06,2984.4,2983.7,2.3991]
["bitfinex","ETHUSD",1767084077000,4.04e-06,2984.9,2983.7,6.70307341]
["bitfinex","ETHUSD",1767084077199,4.04e-06,2984.9,2983.8,2.4531]
["bitfinex","ETHUSD",1767084077369,0.002,2986.1,2984.0,12.826725]
["bitfinex","ETHUSD",1767084077568,10.08003036,2988.6,2984.6,3.0669685]
["bitfinex","ETHUSD",1767084077569,2.40182025,2986.9,2984.6,3.0669685]
["bitfinex","ETHUSD",1767084077793,2.4198,2986.7,2984.8,1.5314]
["bitfinex","ETHUSD",1767084077974,2.4435035,2986.5,2984.8,1.5314]
["bitfinex","ETHUSD",1767084078172,2.4198,2986.3,2984.8,1.5314]
["bitfinex","ETHUSD",1767084078372,2.4198,2986.1,2984.8,1.5314]
["bitfinex","ETHUSD",1767084078884,2.4198,2985.9,2984.8,1.5314]
["bitfinex","ETHUSD",1767084079500,3.34886391,2986.1,2984.8,1.5314]
["bitfinex","ETHUSD",1767084079699,4.0133303,2986.1,2985.0,1.5314]
["bitfinex","ETHUSD",1767084080099,0.002,2985.6,2985.0,1.5314]
["bitfinex","ETHUSD",1767084080482,2.4218,2985.6,2985.0,1.5314]
["bitfinex","ETHUSD",1767084080814,0.66446639,2986.1,2985.0,1.5314]
["bitfinex","ETHUSD",1767084081221,2.40981012,2986.4,2985.2,0.8649]
["bitfinex","ETHUSD",1767084081410,2.99562849,2986.3,2985.4,0.8749]
["bitfinex","ETHUSD",1767084081787,2.99562849,2986.3,2985.1,0.8749]
["bitfinex","ETHUSD",1767084083122,2.99562849,2986.3,2985.2,0.8749]
["bitfinex","ETHUSD",1767084083922,5.76849429,2986.3,2985.4,0.8749]
["bitfinex","ETHUSD",1767084084219,2.4198,2986.3,2985.4,0.8749]
["bitfinex","ETHUSD",1767084084924,5.76847941,2986.3,2985.4,0.8749]
["bitfinex","ETHUSD",1767084085105,2.4198,2986.2,2985.2,0.878]
["bitfinex","ETHUSD",1767084085304,2.4198,2986.2,2985.2,1.7529]
["bitfinex","ETHUSD",1767084085505,2.99664794,2986.2,2985.3,0.8749]
["bitfinex","ETHUSD",1767084086947,3.35010926,2986.8,2985.7,0.8729]
["bitfinex","ETHUSD",1767084086948,2.4218,2986.8,2985.7,0.8729]
["bitfinex","ETHUSD",1767084087120,2.4218,2986.8,2985.2,7.00595033]
["bitfinex","ETHUSD",1767084087121,2.4198,2986.7,2985.2,7.00595033]
["bitfinex","ETHUSD",1767084087311,2.4198,2986.7,2985.3,0.8729]
["bitfinex","ETHUSD",1767084087704,2.4198,2986.7,2984.9,1.7509]
["bitfinex","ETHUSD",1767084087893,2.4198,2986.7,2985.0,0.8729]
["bitfinex","ETHUSD",1767084088095,2.4198,2986.5,2985.0,0.8729]
["bitfinex","ETHUSD",1767084088295,2.4198,2986.3,2985.0,0.8729]
["bitfinex","ETHUSD",1767084089318,2.4198,2986.1,2985.1,0.90639971]
["bitfinex","ETHUSD",1767084089505,2.4198,2986.1,2985.1,0.8729]
["bitfinex","ETHUSD",1767084090423,3.33151701,2986.1,2985.1,0.8729]
["bitfinex","ETHUSD",1767084091512,6.68037648,2986.1,2985.1,0.8729]
["bitfinex","ETHUSD",1767084091829,2.4198,2986.0,2985.1,0.8729]
["bitfinex","ETHUSD",1767084093311,2.4198,2986.0,2984.0,0.8729]
["bitfinex","ETHUSD",1767084093312,2.4198,2985.6,2984.0,0.8729]
["bitfinex","ETHUSD",1767084093635,3.34929832,2985.7,2984.0,0.90641206]
["bitfinex","ETHUSD",1767084093636,2.4198,2985.4,2984.0,0.90641206]
["bitfinex","ETHUSD",1767084093998,2.4198,2985.4,2984.1,0.90641094]
["bitfinex","ETHUSD",1767084094519,0.875,2985.3,2984.1,0.90641094]
["bitfinex","ETHUSD",1767084094912,0.875,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767084095121,2.4198,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767084095322,2.4198,2985.0,2984.3,0.8729]
["bitfinex","ETHUSD",1767084096009,2.4198,2985.0,2984.0,0.8739]
["bitfinex","ETHUSD",1767084096338,2.4198,2985.0,2983.7,4.22853078]
["bitfinex","ETHUSD",1767084096339,2.4198,2984.9,2983.7,0.8739]
["bitfinex","ETHUSD",1767084096630,2.4198,2984.7,2983.7,0.8739]
["bitfinex","ETHUSD",1767084096830,2.74928,2984.7,2983.7,0.8739]
["bitfinex","ETHUSD",1767084097221,2.74928,2984.7,2983.6,0.001]
["bitfinex","ETHUSD",1767084097422,2.4198,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1767084098014,0.875,2984.6,2983.6,0.90841655]
["bitfinex","ETHUSD",1767084098335,0.875,2984.6,2983.6,0.8749]
["bitfinex","ETHUSD",1767084100134,4.22556731,2984.6,2983.6,0.8749]
["bitfinex","ETHUSD",1767084100313,2.4198,2984.5,2983.6,0.8749]
["bitfinex","ETHUSD",1767084100631,2.4198,2984.5,2983.8,0.8739]
["bitfinex","ETHUSD",1767084100809,3.2948,2984.5,2983.8,0.8739]
["bitfinex","ETHUSD",1767084101600,6.12795033,2985.7,2983.8,0.8739]
["bitfinex","ETHUSD",1767084101601,2.4198,2985.0,2983.8,0.8739]
["bitfinex","ETHUSD",1767084101828,3.2948,2984.9,2983.8,0.8739]
["bitfinex","ETHUSD",1767084102030,2.4198,2984.8,2983.8,0.8739]
["bitfinex","ETHUSD",1767084103505,2.4198,2984.8,2983.8,0.8749]
["bitfinex","ETHUSD",1767084103707,5.77017167,2984.8,2983.8,0.8749]
["bitfinex","ETHUSD",1767084104151,5.76980933,2985.1,2983.9,0.8739]
["bitfinex","ETHUSD",1767084104305,0.875,2985.0,2983.9,0.8739]
["bitfinex","ETHUSD",1767084104510,2.4198,2984.9,2984.1,0.8739]
["bitfinex","ETHUSD",1767084107042,3.34987797,2985.2,2984.1,0.8739]
["bitfinex","ETHUSD",1767084107043,5.81983352,2985.2,2984.1,0.8739]
["bitfinex","ETHUSD",1767084107226,5.81983352,2985.2,2984.0,0.03351206]
["bitfinex","ETHUSD",1767084107743,2.4699,2985.1,2984.0,0.03351206]
["bitfinex","ETHUSD",1767084108240,2.4699,2985.1,2983.8,0.03451431]
["bitfinex","ETHUSD",1767084108418,2.4699,2985.0,2983.8,0.03451431]
["bitfinex","ETHUSD",1767084108943,2.4699,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1767084111247,5.82027496,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1767084111546,5.82027496,2984.8,2983.8,0.03451431]
["bitfinex","ETHUSD",1767084111547,2.4699,2984.8,2983.8,0.03451431]
["bitfinex","ETHUSD",1767084112243,2.4699,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1767084112415,2.4699,2984.8,2983.9,0.42640518]
["bitfinex","ETHUSD",1767084112621,2.4699,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1767084113031,2.4699,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1767084113234,3.35075727,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1767084113446,2.4699,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767084115331,3.35002785,2985.1,2983.8,0.011]
["bitfinex","ETHUSD",1767084115332,2.4699,2985.1,2983.8,0.011]
["bitfinex","ETHUSD",1767084115647,2.4699,2985.1,2983.8,3.35141308]
["bitfinex","ETHUSD",1767084115819,2.4699,2985.1,2984.0,0.011]
["bitfinex","ETHUSD",1767084118643,3.35002265,2985.1,2984.0,0.011]
["bitfinex","ETHUSD",1767084118938,0.002,2985.4,2984.0,0.011]
["bitfinex","ETHUSD",1767084118939,2.4808,2985.0,2984.0,0.011]
["bitfinex","ETHUSD",1767084119147,2.4808,2985.0,2984.2,0.011]
["bitfinex","ETHUSD",1767084120460,3.34997331,2985.1,2983.6,0.001]
["bitfinex","ETHUSD",1767084120461,2.4808,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1767084120752,2.5045035,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1767084121059,2.4808,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767084121258,2.5045035,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767084121433,2.4808,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767084121751,2.4808,2984.3,2983.2,0.878]
["bitfinex","ETHUSD",1767084121929,2.4808,2984.1,2983.2,0.878]
["bitfinex","ETHUSD",1767084122744,2.4808,2984.1,2983.2,0.89]
["bitfinex","ETHUSD",1767084123256,2.4808,2984.0,2983.2,0.89]
["bitfinex","ETHUSD",1767084123455,2.4808,2984.0,2983.2,0.878]
["bitfinex","ETHUSD",1767084123656,2.4808,2984.0,2982.9,0.012]
["bitfinex","ETHUSD",1767084123841,2.4808,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1767084124155,2.4808,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1767084124561,2.4808,2983.3,2982.3,0.012]
["bitfinex","ETHUSD",1767084124768,2.4808,2983.2,2982.3,0.012]
["bitfinex","ETHUSD",1767084125239,2.4808,2983.1,2982.1,0.001]
["bitfinex","ETHUSD",1767084127460,2.4808,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767084129347,2.4808,2983.4,2982.1,0.03453341]
["bitfinex","ETHUSD",1767084129549,2.4808,2983.3,2982.2,0.013]
["bitfinex","ETHUSD",1767084129735,2.4808,2983.3,2982.4,0.013]
["bitfinex","ETHUSD",1767084129931,2.4808,2983.3,2982.2,0.34008789]
["bitfinex","ETHUSD",1767084129932,3.39909951,2983.9,2982.6,0.013]
["bitfinex","ETHUSD",1767084130243,0.002,2983.4,2982.8,0.013]
["bitfinex","ETHUSD",1767084130443,2.4808,2983.9,2982.7,0.011]
["bitfinex","ETHUSD",1767084131657,2.4808,2983.9,2982.8,0.011]
["bitfinex","ETHUSD",1767084131847,2.4808,2983.9,2983.0,0.011]
["bitfinex","ETHUSD",1767084133262,2.4808,2984.2,2983.0,0.011]
["bitfinex","ETHUSD",1767084133456,2.4808,2984.2,2983.2,0.011]
["bitfinex","ETHUSD",1767084136856,2.4808,2984.2,2983.3,0.011]
["bitfinex","ETHUSD",1767084137239,3.35067625,2984.5,2983.3,0.011]
["bitfinex","ETHUSD",1767084137240,2.3461,2984.5,2983.3,0.011]
["bitfinex","ETHUSD",1767084137573,2.3461,2984.5,2983.5,0.011]
["bitfinex","ETHUSD",1767084138638,0.002,2984.2,2983.5,0.011]
["bitfinex","ETHUSD",1767084140871,2.3481,2984.2,2983.5,0.011]
["bitfinex","ETHUSD",1767084141940,2.3481,2984.2,2983.1,0.011]
["bitfinex","ETHUSD",1767084142375,2.3461,2984.1,2983.1,0.011]
["bitfinex","ETHUSD",1767084145387,2.91600882,2984.1,2983.1,0.011]
["bitfinex","ETHUSD",1767084145878,2.3461,2984.1,2983.1,0.011]
["bitfinex","ETHUSD",1767084146457,3.35110353,2984.1,2983.1,0.011]
["bitfinex","ETHUSD",1767084146658,2.3461,2984.0,2983.1,0.011]
["bitfinex","ETHUSD",1767084148392,0.002,2984.2,2983.1,0.011]
["bitfinex","ETHUSD",1767084148588,2.3481,2984.2,2983.1,0.011]
["bitfinex","ETHUSD",1767084148792,2.3481,2984.2,2983.3,0.011]
["bitfinex","ETHUSD",1767084149497,3.35298615,2984.2,2983.3,0.011]
["bitfinex","ETHUSD",1767084149795,5.69908615,2984.2,2983.3,0.011]
["bitfinex","ETHUSD",1767084149993,2.3461,2984.1,2983.3,0.011]
["bitfinex","ETHUSD",1767084152690,3.35113619,2984.1,2983.3,0.011]
["bitfinex","ETHUSD",1767084152892,2.68141362,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1767084153463,2.3461,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1767084153663,2.3461,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767084154312,2.3461,2983.7,2982.5,0.89]
["bitfinex","ETHUSD",1767084154556,2.3461,2983.5,2982.5,0.89]
["bitfinex","ETHUSD",1767084156069,2.3461,2983.3,2982.5,0.878]
["bitfinex","ETHUSD",1767084157306,2.3461,2983.3,2982.5,0.891]
["bitfinex","ETHUSD",1767084157508,2.3461,2983.3,2982.6,0.013]
["bitfinex","ETHUSD",1767084158316,2.3461,2983.3,2982.7,0.013]
["bitfinex","ETHUSD",1767084158620,2.3461,2983.3,2982.8,0.03352554]
["bitfinex","ETHUSD",1767084158795,4.22733704,2983.9,2982.9,0.03352442]
["bitfinex","ETHUSD",1767084158796,2.3461,2983.8,2982.9,0.03352442]
["bitfinex","ETHUSD",1767084159007,2.3461,2983.8,2983.1,0.013]
["bitfinex","ETHUSD",1767084159314,2.3461,2983.8,2982.5,0.891]
["bitfinex","ETHUSD",1767084159489,2.3461,2983.8,2982.6,0.013]
["bitfinex","ETHUSD",1767084160315,6.7026753,2983.9,2982.6,0.013]
["bitfinex","ETHUSD",1767084160316,2.3461,2983.6,2982.6,0.013]
["bitfinex","ETHUSD",1767084160514,2.91586434,2983.6,2982.5,0.878]
["bitfinex","ETHUSD",1767084161326,2.3461,2983.5,2982.5,0.878]
["bitfinex","ETHUSD",1767084161726,2.3461,2983.5,2982.5,0.879]
["bitfinex","ETHUSD",1767084161919,2.3481,2983.5,2982.5,0.879]
["bitfinex","ETHUSD",1767084162093,2.3461,2983.3,2982.5,0.879]
["bitfinex","ETHUSD",1767084162631,2.3461,2983.2,2982.6,0.013]
["bitfinex","ETHUSD",1767084171432,2.3461,2983.2,2982.7,0.013]
["bitfinex","ETHUSD",1767084173923,2.3128,2983.4,2982.7,0.013]
["bitfinex","ETHUSD",1767084174254,2.3128,2983.4,2982.8,0.013]
["bitfinex","ETHUSD",1767084174452,2.3128,2983.4,2982.5,0.879]
["bitfinex","ETHUSD",1767084174453,2.3128,2983.3,2982.5,0.879]
["bitfinex","ETHUSD",1767084174620,2.3128,2983.3,2982.5,0.892]
["bitfinex","ETHUSD",1767084174816,0.002,2983.5,2982.6,0.013]
["bitfinex","ETHUSD",1767084175129,10.08003036,2984.1,2982.8,0.021]
["bitfinex","ETHUSD",1767084175130,2.3128,2983.9,2982.8,0.021]
["bitfinex","ETHUSD",1767084175320,2.3128,2983.9,2983.0,0.021]
["bitfinex","ETHUSD",1767084177332,2.3128,2983.9,2983.2,0.021]
["bitfinex","ETHUSD",1767084179029,2.3148,2983.9,2983.2,0.021]
["bitfinex","ETHUSD",1767084179917,2.4562,2984.1,2983.2,0.019]
["bitfinex","ETHUSD",1767084180744,2.4562,2984.0,2983.2,0.019]
["bitfinex","ETHUSD",1767084181574,2.4562,2984.0,2982.9,0.83167701]
["bitfinex","ETHUSD",1767084181732,2.4562,2983.8,2982.7,0.03352667]
["bitfinex","ETHUSD",1767084181932,2.4562,2983.8,2982.5,0.001]
["bitfinex","ETHUSD",1767084182181,2.4562,2983.8,2982.5,2.3411]
["bitfinex","ETHUSD",1767084182348,2.4562,2983.6,2982.5,2.3411]
["bitfinex","ETHUSD",1767084184670,2.4562,2983.5,2982.5,2.3411]
["bitfinex","ETHUSD",1767084184871,2.4562,2983.3,2982.4,3.841]
["bitfinex","ETHUSD",1767084185074,2.4562,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767084185970,2.4562,2983.3,2982.5,2.3411]
["bitfinex","ETHUSD",1767084186177,2.4562,2983.3,2982.7,2.3411]
["bitfinex","ETHUSD",1767084186476,2.78942,2983.7,2982.9,2.3411]
["bitfinex","ETHUSD",1767084186837,0.002,2983.5,2982.9,2.3411]
["bitfinex","ETHUSD",1767084187936,2.4582,2983.5,2982.9,2.3411]
["bitfinex","ETHUSD",1767084188149,2.737342,2983.5,2982.9,2.3411]
["bitfinex","ETHUSD",1767084188775,0.002,2983.5,2982.9,2.3411]
["bitfinex","ETHUSD",1767084190239,2.4582,2983.5,2982.9,2.3411]
["bitfinex","ETHUSD",1767084192274,2.4562,2983.4,2982.6,2.57531]
["bitfinex","ETHUSD",1767084192479,2.4562,2983.4,2982.6,1.11221]
["bitfinex","ETHUSD",1767084192767,2.4562,2983.4,2982.7,2.3411]
["bitfinex","ETHUSD",1767084193779,2.4562,2983.7,2982.7,2.3411]
["bitfinex","ETHUSD",1767084194353,2.4582,2983.5,2982.7,2.3411]
["bitfinex","ETHUSD",1767084199560,0.002,2983.5,2982.7,2.3411]
["bitfinex","ETHUSD",1767084199767,0.002,2983.5,2982.9,2.3893]
["bitfinex","ETHUSD",1767084202879,2.3814,2984.0,2983.3,2.3893]
["bitfinex","ETHUSD",1767084205787,3.35120836,2984.0,2983.3,2.3893]
["bitfinex","ETHUSD",1767084205992,2.3814,2983.9,2982.9,2.3893]
["bitfinex","ETHUSD",1767084206164,2.3814,2983.9,2983.0,3.23905086]
["bitfinex","ETHUSD",1767084206364,2.3814,2983.9,2983.0,0.84975086]
["bitfinex","ETHUSD",1767084206588,2.3814,2983.9,2983.1,2.3893]
["bitfinex","ETHUSD",1767084207134,2.3814,2983.8,2983.1,2.3893]
["bitfinex","ETHUSD",1767084207464,2.3814,2984.0,2983.1,2.3893]
["bitfinex","ETHUSD",1767084207679,2.3834,2984.0,2983.2,2.71320509]
["bitfinex","ETHUSD",1767084208165,2.3834,2984.0,2983.2,2.3893]
["bitfinex","ETHUSD",1767084209796,5.73470165,2984.0,2983.2,2.3893]
["bitfinex","ETHUSD",1767084209967,2.3814,2983.9,2983.2,2.3893]
["bitfinex","ETHUSD",1767084212904,2.3814,2983.9,2982.9,4.90829861]
["bitfinex","ETHUSD",1767084212905,2.3814,2983.8,2982.9,2.3893]
["bitfinex","ETHUSD",1767084213596,2.3814,2983.7,2982.9,2.3893]
["bitfinex","ETHUSD",1767084213901,2.3814,2983.5,2982.9,2.3893]
["bitfinex","ETHUSD",1767084216726,2.3834,2983.5,2982.9,2.3893]
["bitfinex","ETHUSD",1767084218493,2.3814,2983.4,2982.9,2.3893]
["bitfinex","ETHUSD",1767084218833,2.3814,2983.4,2982.7,2.3893]
["bitfinex","ETHUSD",1767084220804,2.3814,2983.2,2982.7,2.3893]
["bitfinex","ETHUSD",1767084221123,2.3814,2983.0,2982.7,2.3893]
["bitfinex","ETHUSD",1767084221326,2.3814,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767084222639,2.3814,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767084224721,2.3814,2983.0,2982.1,2.3903]
["bitfinex","ETHUSD",1767084224722,2.3814,2982.9,2982.1,2.3903]
["bitfinex","ETHUSD",1767084224926,2.3814,2982.9,2982.1,2.71733]
["bitfinex","ETHUSD",1767084225320,2.3814,2982.9,2982.1,2.3903]
["bitfinex","ETHUSD",1767084226129,2.318,2982.8,2982.1,2.3903]
["bitfinex","ETHUSD",1767084226403,4.90829861,2982.8,2982.1,2.3903]
["bitfinex","ETHUSD",1767084226604,2.318,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1767084226799,3.04062986,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767084227106,2.318,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767084227406,2.318,2982.4,2982.1,2.4468]
["bitfinex","ETHUSD",1767084228433,2.318,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767084229730,2.318,2982.7,2982.1,2.4468]
["bitfinex","ETHUSD",1767084236966,3.35269902,2982.7,2982.1,2.4468]
["bitfinex","ETHUSD",1767084237267,2.3512,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767084237468,2.3512,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1767084240665,2.3512,2982.1,2981.6,2.3802]
["bitfinex","ETHUSD",1767084242949,2.3512,2982.4,2981.4,8.26342374]
["bitfinex","ETHUSD",1767084243272,2.3512,2982.4,2981.6,4.90829861]
["bitfinex","ETHUSD",1767084243468,2.3512,2982.4,2981.6,2.3792]
["bitfinex","ETHUSD",1767084243642,2.3512,2982.6,2981.6,2.3792]
["bitfinex","ETHUSD",1767084243843,2.3512,2982.5,2981.7,2.3792]
["bitfinex","ETHUSD",1767084244045,2.3512,2982.5,2981.7,2.41273791]
["bitfinex","ETHUSD",1767084245086,2.3512,2982.2,2981.5,2.3802]
["bitfinex","ETHUSD",1767084245285,2.3512,2982.2,2981.6,2.3792]
["bitfinex","ETHUSD",1767084249382,2.9216236,2982.2,2981.6,2.3792]
["bitfinex","ETHUSD",1767084250663,2.3512,2982.2,2981.6,2.3792]
["bitfinex","ETHUSD",1767084251463,2.3512,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767084251662,2.3512,2982.1,2981.5,2.3802]
["bitfinex","ETHUSD",1767084254580,2.3512,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767084254798,2.3512,2982.1,2981.5,2.3802]
["bitfinex","ETHUSD",1767084255004,2.58632,2982.1,2981.5,2.3802]
["bitfinex","ETHUSD",1767084255906,2.3041,2982.6,2981.7,2.4543]
["bitfinex","ETHUSD",1767084256293,3.35468887,2982.7,2981.7,2.4543]
["bitfinex","ETHUSD",1767084256294,0.002,2982.7,2981.7,2.4543]
["bitfinex","ETHUSD",1767084256480,2.29611012,2983.4,2982.7,2.4543]
["bitfinex","ETHUSD",1767084264011,3.35253849,2982.9,2981.8,2.4543]
["bitfinex","ETHUSD",1767084264217,2.3041,2982.6,2981.8,2.4543]
["bitfinex","ETHUSD",1767084265621,2.3041,2982.6,2981.6,0.878]
["bitfinex","ETHUSD",1767084266121,2.3041,2982.6,2981.6,3.3323]
["bitfinex","ETHUSD",1767084266621,2.3041,2982.4,2981.3,0.879]
["bitfinex","ETHUSD",1767084266991,2.3041,2982.4,2981.2,3.38788141]
["bitfinex","ETHUSD",1767084267192,1.5258,2982.2,2981.3,0.58421814]
["bitfinex","ETHUSD",1767084267699,1.5258,2982.2,2981.0,3.35554307]
["bitfinex","ETHUSD",1767084268026,1.5258,2982.2,2980.9,2.4553]
["bitfinex","ETHUSD",1767084268027,4.91387941,2982.1,2980.9,0.001]
["bitfinex","ETHUSD",1767084268229,0.877,2982.0,2980.9,0.03454691]
["bitfinex","ETHUSD",1767084268426,0.877,2982.0,2981.0,3.35450294]
["bitfinex","ETHUSD",1767084268727,0.877,2982.0,2981.1,0.03354466]
["bitfinex","ETHUSD",1767084268906,0.877,2982.0,2980.9,0.001]
["bitfinex","ETHUSD",1767084269107,4.91387941,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1767084269309,4.91387941,2981.5,2980.9,2.4553]
["bitfinex","ETHUSD",1767084269631,0.877,2981.4,2980.9,2.4553]
["bitfinex","ETHUSD",1767084271636,4.23115706,2981.4,2980.9,2.4553]
["bitfinex","ETHUSD",1767084271838,0.877,2981.4,2980.9,2.4553]
["bitfinex","ETHUSD",1767084273704,0.0237035,2982.1,2981.1,2.4543]
["bitfinex","ETHUSD",1767084273899,0.9105,2982.0,2981.1,2.4543]
["bitfinex","ETHUSD",1767084276058,3.35356651,2981.9,2981.1,2.4543]
["bitfinex","ETHUSD",1767084276271,0.0335,2981.8,2981.1,2.4543]
["bitfinex","ETHUSD",1767084276635,0.33870665,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1767084276835,0.0335,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1767084277065,0.877,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1767084278181,3.38763917,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1767084278365,0.42646392,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1767084279738,0.0335,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1767084282038,3.4115758,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767084286168,3.3878723,2981.2,2980.6,2.3425]
["bitfinex","ETHUSD",1767084286333,3.3878723,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767084286334,0.40513712,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767084286537,0.9105,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767084286736,0.0237035,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767084286968,0.0335,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767084287166,0.0335,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767084287461,0.61830829,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767084289073,0.61830829,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767084291086,0.0237035,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767084291385,0.0335,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767084291588,0.877,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767084291992,0.877,2980.5,2980.1,2.3435]
["bitfinex","ETHUSD",1767084292806,0.0335,2980.7,2980.1,2.3435]
["bitfinex","ETHUSD",1767084292954,0.877,2980.6,2980.2,2.3425]
["bitfinex","ETHUSD",1767084293160,0.90051012,2980.5,2980.2,2.3425]
["bitfinex","ETHUSD",1767084293359,0.90051012,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767084300300,0.877,2980.5,2980.1,2.4431]
["bitfinex","ETHUSD",1767084301077,0.02351012,2980.4,2980.1,2.4431]
["bitfinex","ETHUSD",1767084301315,0.877,2980.4,2980.1,2.4431]
["bitfinex","ETHUSD",1767084301608,0.877,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1767084301609,0.02351012,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1767084305786,0.877,2980.4,2980.1,2.4431]
["bitfinex","ETHUSD",1767084306387,0.877,2980.5,2980.2,2.4421]
["bitfinex","ETHUSD",1767084309910,0.9005,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1767084310112,0.9005,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767084310113,0.8995,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767084310822,0.8995,2980.3,2979.7,0.001]
["bitfinex","ETHUSD",1767084311027,0.8965,2979.9,2979.4,2.4431]
["bitfinex","ETHUSD",1767084311233,0.8965,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767084311234,0.8965,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1767084311524,0.8965,2979.8,2979.3,2.4421]
["bitfinex","ETHUSD",1767084311894,0.877,2979.9,2979.4,2.4756638]
["bitfinex","ETHUSD",1767084313235,0.877,2979.9,2979.4,2.4421]
["bitfinex","ETHUSD",1767084313936,1.7725,2979.9,2979.4,2.4421]
["bitfinex","ETHUSD",1767084314137,1.7725,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767084314138,0.877,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767084314309,0.8955,2979.8,2979.0,8.2753307]
["bitfinex","ETHUSD",1767084314637,0.87552025,2979.8,2979.4,4.91850709]
["bitfinex","ETHUSD",1767084314935,0.002,2980.5,2979.6,4.91850709]
["bitfinex","ETHUSD",1767084315103,0.002,2980.5,2979.6,4.95206864]
["bitfinex","ETHUSD",1767084315505,3.35717982,2980.5,2979.8,0.02006911]
["bitfinex","ETHUSD",1767084315709,4.91850709,2980.4,2979.8,0.02006911]
["bitfinex","ETHUSD",1767084315904,4.91850709,2980.2,2979.8,0.02006911]
["bitfinex","ETHUSD",1767084316138,0.877,2980.1,2979.8,0.02006911]
["bitfinex","ETHUSD",1767084317526,0.877,2980.1,2979.8,0.02106911]
["bitfinex","ETHUSD",1767084318943,4.23259841,2980.1,2979.8,0.02106911]
["bitfinex","ETHUSD",1767084319515,0.877,2980.1,2979.8,0.02106911]
["bitfinex","ETHUSD",1767084320426,1.54167793,2980.1,2979.8,0.02106911]
["bitfinex","ETHUSD",1767084320632,4.89728598,2980.1,2979.8,0.02106911]
["bitfinex","ETHUSD",1767084320827,4.89728598,2980.1,2979.0,4.91850709]
["bitfinex","ETHUSD",1767084320828,4.91850709,2980.0,2979.0,2.4916]
["bitfinex","ETHUSD",1767084321028,4.91850709,2979.7,2979.0,2.4916]
["bitfinex","ETHUSD",1767084321228,8.25289403,2980.1,2979.0,2.4916]
["bitfinex","ETHUSD",1767084321229,4.91850709,2979.9,2979.0,2.4916]
["bitfinex","ETHUSD",1767084323645,3.35573087,2980.0,2979.1,2.4916]
["bitfinex","ETHUSD",1767084323852,4.91850709,2979.9,2979.1,2.4916]
["bitfinex","ETHUSD",1767084324051,6.19526485,2979.9,2979.1,2.4916]
["bitfinex","ETHUSD",1767084325565,3.35573087,2980.0,2979.1,2.4916]
["bitfinex","ETHUSD",1767084327145,4.91850709,2979.9,2979.1,2.4916]
["bitfinex","ETHUSD",1767084327561,4.91850709,2979.7,2979.1,2.4916]
["bitfinex","ETHUSD",1767084327884,0.877,2979.6,2979.1,2.4916]
["bitfinex","ETHUSD",1767084328583,4.91850709,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1767084328791,0.49185071,2979.2,2978.7,2.4916]
["bitfinex","ETHUSD",1767084329165,0.877,2979.1,2978.7,2.4916]
["bitfinex","ETHUSD",1767084330666,5.79550709,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767084330873,4.91850709,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1767084331382,4.23376637,2979.1,2978.2,0.001]
["bitfinex","ETHUSD",1767084331383,4.91850709,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1767084331582,4.91850709,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1767084332465,4.2342938,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1767084333581,4.2342938,2978.6,2977.9,2.4926]
["bitfinex","ETHUSD",1767084333790,1.25099744,2978.5,2977.9,2.4926]
["bitfinex","ETHUSD",1767084334093,1.25099744,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1767084334585,3.35742495,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1767084335885,3.3566058,2979.2,2978.2,2.4916]
["bitfinex","ETHUSD",1767084336091,5.82021059,2979.1,2978.2,2.4916]
["bitfinex","ETHUSD",1767084336256,3.35683115,2979.0,2978.2,2.4916]
["bitfinex","ETHUSD",1767084336462,1.79333382,2978.9,2978.2,2.4916]
["bitfinex","ETHUSD",1767084336663,0.878,2978.9,2978.4,2.4916]
["bitfinex","ETHUSD",1767084339182,4.23495413,2978.9,2978.2,2.4916]
["bitfinex","ETHUSD",1767084339388,9.15346122,2978.9,2978.2,2.4916]
["bitfinex","ETHUSD",1767084339563,0.878,2978.9,2978.2,2.4916]
["bitfinex","ETHUSD",1767084339959,4.23501663,2978.9,2978.2,2.4916]
["bitfinex","ETHUSD",1767084340159,1.25104244,2978.8,2978.2,2.4916]
["bitfinex","ETHUSD",1767084342063,1.25104244,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1767084342268,0.878,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767084343072,4.23496299,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767084344187,0.878,2978.9,2978.4,2.4926]
["bitfinex","ETHUSD",1767084349274,4.23496019,2978.9,2978.4,2.4926]
["bitfinex","ETHUSD",1767084349770,0.878,2978.9,2978.4,2.4926]
["bitfinex","ETHUSD",1767084350005,1.30148465,2978.9,2978.4,2.4926]
["bitfinex","ETHUSD",1767084350726,1.30348465,2978.9,2978.4,2.4926]
["bitfinex","ETHUSD",1767084350929,3.35615518,2979.6,2978.8,2.2581]
["bitfinex","ETHUSD",1767084351102,0.0504,2979.6,2978.8,2.2581]
["bitfinex","ETHUSD",1767084352622,3.40659489,2979.6,2978.8,2.2581]
["bitfinex","ETHUSD",1767084355244,0.0504,2979.6,2979.0,2.2581]
["bitfinex","ETHUSD",1767084355537,0.0504,2979.9,2979.1,2.2581]
["bitfinex","ETHUSD",1767084355725,0.0504,2979.8,2979.1,2.2581]
["bitfinex","ETHUSD",1767084356840,0.0504,2979.7,2979.1,2.2581]
["bitfinex","ETHUSD",1767084358649,0.0524,2979.7,2979.1,2.2581]
["bitfinex","ETHUSD",1767084358828,0.0524,2979.7,2979.2,2.3085]
["bitfinex","ETHUSD",1767084359315,0.002,2979.7,2979.2,2.3085]
["bitfinex","ETHUSD",1767084360758,0.0544,2980.1,2979.4,2.3085]
["bitfinex","ETHUSD",1767084361524,0.002,2980.1,2979.4,2.3085]
["bitfinex","ETHUSD",1767084365141,0.002,2980.4,2979.4,2.3085]
["bitfinex","ETHUSD",1767084365142,0.0544,2980.4,2979.6,2.3085]
["bitfinex","ETHUSD",1767084365350,0.0544,2980.4,2979.4,0.88]
["bitfinex","ETHUSD",1767084365351,0.0544,2980.4,2979.8,2.3085]
["bitfinex","ETHUSD",1767084366847,3.40969524,2980.4,2979.8,2.3085]
["bitfinex","ETHUSD",1767084367361,0.002,2980.1,2979.8,2.3085]
["bitfinex","ETHUSD",1767084370563,0.002,2980.1,2979.6,2.3085]
["bitfinex","ETHUSD",1767084370564,0.0544,2980.0,2979.6,2.3085]
["bitfinex","ETHUSD",1767084372437,0.0544,2979.9,2979.6,2.3085]
["bitfinex","ETHUSD",1767084372643,0.0544,2979.9,2979.3,2.3085]
["bitfinex","ETHUSD",1767084373164,0.0544,2979.8,2979.3,2.3085]
["bitfinex","ETHUSD",1767084376568,0.002,2979.9,2979.5,2.321]
["bitfinex","ETHUSD",1767084377160,0.002,2980.1,2979.1,3.3902823]
["bitfinex","ETHUSD",1767084377475,0.002,2980.1,2979.3,2.321]
["bitfinex","ETHUSD",1767084377678,0.002,2980.1,2979.5,2.321]
["bitfinex","ETHUSD",1767084377846,0.002,2980.1,2979.7,2.321]
["bitfinex","ETHUSD",1767084378178,3.35732633,2980.4,2979.6,2.321]
["bitfinex","ETHUSD",1767084378179,0.002,2980.4,2979.6,2.321]
["bitfinex","ETHUSD",1767084379042,0.0604,2980.4,2979.6,2.321]
["bitfinex","ETHUSD",1767084379481,0.0584,2979.7,2978.4,0.001]
["bitfinex","ETHUSD",1767084379756,2.77640358,2979.6,2978.7,2.321]
["bitfinex","ETHUSD",1767084380576,0.49800358,2979.6,2978.7,2.321]
["bitfinex","ETHUSD",1767084380896,2.2784,2979.5,2978.7,2.321]
["bitfinex","ETHUSD",1767084382711,2.2784,2979.4,2978.7,2.321]
["bitfinex","ETHUSD",1767084382913,2.2784,2979.6,2978.7,2.321]
["bitfinex","ETHUSD",1767084383093,2.2784,2979.6,2978.9,2.321]
["bitfinex","ETHUSD",1767084383291,2.2784,2979.6,2979.1,2.321]
["bitfinex","ETHUSD",1767084384608,2.84183744,2979.6,2978.7,2.321]
["bitfinex","ETHUSD",1767084384976,6.19800639,2979.6,2978.7,2.321]
["bitfinex","ETHUSD",1767084385182,2.2784,2979.5,2978.7,2.321]
["bitfinex","ETHUSD",1767084385702,2.2784,2979.5,2978.9,2.321]
["bitfinex","ETHUSD",1767084385907,2.2784,2979.7,2979.1,2.321]
["bitfinex","ETHUSD",1767084386111,0.56343439,2979.7,2979.1,2.321]
["bitfinex","ETHUSD",1767084386702,2.2784,2979.8,2979.1,2.321]
["bitfinex","ETHUSD",1767084386906,2.2784,2979.8,2979.3,2.321]
["bitfinex","ETHUSD",1767084387613,2.2784,2980.0,2979.3,2.321]
["bitfinex","ETHUSD",1767084389209,2.2784,2979.9,2979.3,2.321]
["bitfinex","ETHUSD",1767084389910,2.2784,2979.9,2978.8,2.321]
["bitfinex","ETHUSD",1767084390088,2.2784,2979.7,2978.9,2.321]
["bitfinex","ETHUSD",1767084391322,2.2784,2979.6,2978.9,2.321]
["bitfinex","ETHUSD",1767084391685,2.2784,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1767084391886,4.37481489,2981.9,2979.3,2.322]
["bitfinex","ETHUSD",1767084391887,2.2804,2980.1,2979.3,2.322]
["bitfinex","ETHUSD",1767084392318,5.63602642,2980.1,2979.3,2.322]
["bitfinex","ETHUSD",1767084392616,2.2784,2980.0,2979.3,2.322]
["bitfinex","ETHUSD",1767084393396,5.63410703,2980.0,2979.3,2.322]
["bitfinex","ETHUSD",1767084393909,3.35570703,2980.0,2979.3,2.322]
["bitfinex","ETHUSD",1767084394116,2.2784,2979.9,2979.3,2.322]
["bitfinex","ETHUSD",1767084395707,5.63423168,2979.9,2979.3,2.322]
["bitfinex","ETHUSD",1767084399536,5.63623168,2979.9,2979.3,2.322]
["bitfinex","ETHUSD",1767084400912,2.2804,2979.9,2979.3,2.322]
["bitfinex","ETHUSD",1767084401240,0.002,2980.4,2979.5,2.321]
["bitfinex","ETHUSD",1767084401610,5.63566727,2980.4,2979.5,2.321]
["bitfinex","ETHUSD",1767084402123,6.71253454,2980.4,2979.5,2.321]
["bitfinex","ETHUSD",1767084402440,2.2784,2980.3,2979.5,2.321]
["bitfinex","ETHUSD",1767084403654,2.2784,2980.1,2979.5,2.35456267]
["bitfinex","ETHUSD",1767084404452,2.2784,2980.1,2979.5,2.321]
["bitfinex","ETHUSD",1767084405156,1.77692504,2980.1,2979.0,0.03356831]
["bitfinex","ETHUSD",1767084405348,1.2592,2980.0,2979.0,0.03356831]
["bitfinex","ETHUSD",1767084405856,1.2592,2980.0,2979.0,2.35456831]
["bitfinex","ETHUSD",1767084406054,1.2592,2980.0,2979.0,3.39038643]
["bitfinex","ETHUSD",1767084406258,1.2592,2980.0,2979.1,2.4644]
["bitfinex","ETHUSD",1767084406462,1.2592,2980.0,2979.2,0.61904469]
["bitfinex","ETHUSD",1767084407250,1.2592,2980.0,2979.3,2.4644]
["bitfinex","ETHUSD",1767084407459,1.2592,2980.0,2979.4,0.0335638]
["bitfinex","ETHUSD",1767084407637,1.2592,2980.0,2979.4,2.4644]
["bitfinex","ETHUSD",1767084407839,0.878,2980.1,2979.4,2.4644]
["bitfinex","ETHUSD",1767084408038,0.878,2980.1,2979.4,2.76938786]
["bitfinex","ETHUSD",1767084408239,0.002,2980.0,2979.6,2.4644]
["bitfinex","ETHUSD",1767084408554,2.02e-06,2980.4,2979.8,2.4644]
["bitfinex","ETHUSD",1767084413573,1.25920202,2980.4,2979.8,2.4644]
["bitfinex","ETHUSD",1767084413767,1.25920202,2980.4,2979.8,2.71084]
["bitfinex","ETHUSD",1767084414368,4.6144602,2980.4,2979.8,2.71084]
["bitfinex","ETHUSD",1767084414678,4.6144602,2980.4,2979.8,2.4644]
["bitfinex","ETHUSD",1767084415253,1.25920202,2980.4,2979.8,2.4644]
["bitfinex","ETHUSD",1767084416581,1.25920202,2980.4,2979.8,2.4654]
["bitfinex","ETHUSD",1767084421410,1.2592,2980.3,2979.8,2.4654]
["bitfinex","ETHUSD",1767084426315,1.2592,2980.3,2979.5,2.4136]
["bitfinex","ETHUSD",1767084426493,1.2592,2980.3,2979.5,2.99396163]
["bitfinex","ETHUSD",1767084429616,1.2592,2980.3,2979.5,2.4136]
["bitfinex","ETHUSD",1767084430003,1.2592,2980.3,2979.5,2.4146]
["bitfinex","ETHUSD",1767084430314,1.2582,2980.2,2979.5,2.4146]
["bitfinex","ETHUSD",1767084432520,6.1784543,2980.2,2979.5,2.4146]
["bitfinex","ETHUSD",1767084433227,4.9202543,2980.2,2979.5,2.4146]
["bitfinex","ETHUSD",1767084433427,1.2582,2980.1,2979.7,2.4136]
["bitfinex","ETHUSD",1767084433723,1.2582,2980.1,2979.6,0.24146]
["bitfinex","ETHUSD",1767084433924,1.2582,2980.1,2979.3,0.03356493]
["bitfinex","ETHUSD",1767084434118,1.2582,2980.1,2979.3,2.44716493]
["bitfinex","ETHUSD",1767084434731,1.2582,2980.1,2979.3,5.80363886]
["bitfinex","ETHUSD",1767084434895,1.2582,2980.1,2979.4,0.63891175]
["bitfinex","ETHUSD",1767084435222,1.0158,2980.1,2979.4,0.63891175]
["bitfinex","ETHUSD",1767084435620,1.0158,2980.1,2979.5,2.4136]
["bitfinex","ETHUSD",1767084435917,4.91426644,2980.7,2979.7,2.2664]
["bitfinex","ETHUSD",1767084436118,4.91426644,2980.7,2979.9,2.2664]
["bitfinex","ETHUSD",1767084436624,2.4202543,2980.6,2979.8,0.22999615]
["bitfinex","ETHUSD",1767084436810,4.9202543,2980.7,2979.7,2.2029]
["bitfinex","ETHUSD",1767084437013,4.9202543,2980.7,2979.6,0.03356155]
["bitfinex","ETHUSD",1767084438029,4.9202543,2980.7,2979.6,3.38966637]
["bitfinex","ETHUSD",1767084438827,4.9202543,2980.5,2979.6,3.38966637]
["bitfinex","ETHUSD",1767084439133,4.9202543,2980.5,2979.7,0.42686664]
["bitfinex","ETHUSD",1767084439335,4.9202543,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767084442944,4.9222543,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1767084443323,0.002,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1767084443524,0.002,2980.7,2979.8,0.03455929]
["bitfinex","ETHUSD",1767084443725,0.002,2980.7,2979.9,0.38174409]
["bitfinex","ETHUSD",1767084444120,2.4852,2980.4,2979.4,1.175e-05]
["bitfinex","ETHUSD",1767084444342,3.35693168,2980.7,2979.3,5.7992543]
["bitfinex","ETHUSD",1767084444343,4.95382371,2980.6,2979.3,5.7992543]
["bitfinex","ETHUSD",1767084444647,7.43902371,2980.6,2979.5,3.35622491]
["bitfinex","ETHUSD",1767084444827,7.4054543,2980.6,2979.5,3.35622491]
["bitfinex","ETHUSD",1767084445031,0.03356941,2980.5,2979.5,3.35622491]
["bitfinex","ETHUSD",1767084445241,2.4852,2980.4,2979.6,0.33897887]
["bitfinex","ETHUSD",1767084446047,7.4054543,2980.4,2979.6,0.33897887]
["bitfinex","ETHUSD",1767084446248,2.4852,2980.3,2979.3,3.35640222]
["bitfinex","ETHUSD",1767084446442,2.4852,2980.1,2979.4,3.35635696]
["bitfinex","ETHUSD",1767084446751,2.4852,2980.3,2979.4,3.35635696]
["bitfinex","ETHUSD",1767084447120,2.4852,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767084452260,0.03356941,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767084452560,0.878,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767084452728,2.4872,2980.7,2979.8,0.52668472]
["bitfinex","ETHUSD",1767084452930,3.3652,2980.7,2979.8,0.52668472]
["bitfinex","ETHUSD",1767084453363,3.39876941,2980.7,2979.8,0.52668472]
["bitfinex","ETHUSD",1767084453552,0.91356941,2980.7,2979.8,0.49312543]
["bitfinex","ETHUSD",1767084453749,4.9202543,2980.4,2979.8,0.49312543]
["bitfinex","ETHUSD",1767084453929,4.9202543,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767084454659,2.4852,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767084456592,2.51876941,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767084457693,2.4852,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767084459197,4.9202543,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1767084459878,4.9202543,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767084460097,0.03356941,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767084460472,4.95382371,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767084461280,0.03356941,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767084461491,0.002,2980.5,2979.8,0.03455929]
["bitfinex","ETHUSD",1767084461804,0.002,2980.5,2979.8,0.37362723]
["bitfinex","ETHUSD",1767084465106,0.002,2980.5,2979.8,0.34006794]
["bitfinex","ETHUSD",1767084465477,2.4872,2980.5,2979.8,0.34006794]
["bitfinex","ETHUSD",1767084466310,0.002,2980.5,2979.8,0.34006794]
["bitfinex","ETHUSD",1767084466814,0.002,2980.5,2979.8,3.35692354]
["bitfinex","ETHUSD",1767084468113,0.002,2980.5,2979.8,3.39048283]
["bitfinex","ETHUSD",1767084469711,0.002,2980.8,2979.9,4.9202543]
["bitfinex","ETHUSD",1767084469915,2.4124,2981.1,2980.1,4.9202543]
["bitfinex","ETHUSD",1767084470115,2.4124,2981.1,2980.2,0.52893592]
["bitfinex","ETHUSD",1767084470116,0.002,2981.1,2980.2,0.52893592]
["bitfinex","ETHUSD",1767084470416,0.002,2981.1,2980.2,0.03355479]
["bitfinex","ETHUSD",1767084470708,2.4104,2981.0,2980.1,0.03355592]
["bitfinex","ETHUSD",1767084470916,2.4104,2980.9,2980.1,3.38911534]
["bitfinex","ETHUSD",1767084471302,2.4104,2980.9,2980.0,4.23467231]
["bitfinex","ETHUSD",1767084471507,2.4104,2980.9,2980.1,0.80746723]
["bitfinex","ETHUSD",1767084472208,2.4104,2980.9,2980.1,4.16305552]
["bitfinex","ETHUSD",1767084472404,0.002,2981.1,2980.2,0.03355479]
["bitfinex","ETHUSD",1767084472634,2.4124,2981.1,2980.2,0.03355479]
["bitfinex","ETHUSD",1767084472793,2.4124,2981.1,2980.2,3.38895164]
["bitfinex","ETHUSD",1767084472993,2.4124,2981.1,2980.3,0.75520072]
["bitfinex","ETHUSD",1767084473607,0.002,2981.1,2980.3,0.75520072]
["bitfinex","ETHUSD",1767084474846,0.03556941,2981.1,2980.3,0.75520072]
["bitfinex","ETHUSD",1767084476934,0.002,2981.1,2980.4,0.03355254]
["bitfinex","ETHUSD",1767084477230,0.002,2981.1,2980.5,0.41440937]
["bitfinex","ETHUSD",1767084477635,0.002,2981.1,2980.6,0.03355029]
["bitfinex","ETHUSD",1767084478440,0.002,2981.1,2980.5,0.41440937]
["bitfinex","ETHUSD",1767084478737,0.002,2981.1,2980.3,0.78875438]
["bitfinex","ETHUSD",1767084479030,0.002,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1767084479336,0.002,2981.1,2980.2,3.35544029]
["bitfinex","ETHUSD",1767084479509,0.002,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1767084480310,0.002,2981.1,2980.3,3.38891908]
["bitfinex","ETHUSD",1767084480905,0.002,2981.1,2980.3,6.74428598]
["bitfinex","ETHUSD",1767084481114,0.002,2981.1,2980.4,9.4418586]
["bitfinex","ETHUSD",1767084481325,0.002,2981.1,2980.5,0.03355141]
["bitfinex","ETHUSD",1767084482536,0.002,2981.1,2980.4,1.16645403]
["bitfinex","ETHUSD",1767084482735,0.002,2981.1,2980.4,1.20000657]
["bitfinex","ETHUSD",1767084483438,2.3877,2981.0,2980.3,0.879]
["bitfinex","ETHUSD",1767084483645,2.42126941,2981.0,2980.3,0.879]
["bitfinex","ETHUSD",1767084484551,2.3877,2981.0,2980.3,0.879]
["bitfinex","ETHUSD",1767084484753,0.002,2981.1,2980.3,0.91255366]
["bitfinex","ETHUSD",1767084485047,0.002,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1767084485548,0.002,2981.1,2980.3,0.42680322]
["bitfinex","ETHUSD",1767084485549,0.03556941,2981.1,2980.3,0.42680322]
["bitfinex","ETHUSD",1767084485750,0.002,2981.1,2980.4,0.03355254]
["bitfinex","ETHUSD",1767084486054,0.002,2981.1,2980.3,0.46035688]
["bitfinex","ETHUSD",1767084486364,0.002,2981.1,2980.4,0.03355254]
["bitfinex","ETHUSD",1767084487742,0.002,2981.1,2980.3,0.42680322]
["bitfinex","ETHUSD",1767084487743,0.03556941,2981.1,2980.3,0.46035688]
["bitfinex","ETHUSD",1767084487938,0.03556941,2981.1,2980.3,0.42680322]
["bitfinex","ETHUSD",1767084488145,0.03556941,2981.1,2980.3,0.46035688]
["bitfinex","ETHUSD",1767084488348,0.03556941,2981.1,2980.4,0.38157399]
["bitfinex","ETHUSD",1767084488827,0.03556941,2981.1,2980.1,0.91255592]
["bitfinex","ETHUSD",1767084489027,0.03556941,2981.1,2980.1,0.91355592]
["bitfinex","ETHUSD",1767084489223,0.002,2981.1,2980.2,3.35540131]
["bitfinex","ETHUSD",1767084489424,0.002,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1767084490835,0.002,2981.1,2980.3,3.38891258]
["bitfinex","ETHUSD",1767084491029,0.002,2981.1,2980.4,0.83091669]
["bitfinex","ETHUSD",1767084491234,0.002,2981.1,2980.5,0.03355141]
["bitfinex","ETHUSD",1767084492450,0.002,2981.1,2980.4,0.83091669]
["bitfinex","ETHUSD",1767084492825,0.002,2981.1,2980.3,3.38889132]
["bitfinex","ETHUSD",1767084493026,0.002,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1767084493252,0.002,2981.1,2980.1,4.23556945]
["bitfinex","ETHUSD",1767084493457,2.3897,2981.1,2980.1,4.23556945]
["bitfinex","ETHUSD",1767084493648,2.3897,2981.1,2980.2,0.03355479]
["bitfinex","ETHUSD",1767084493953,2.3897,2981.1,2980.3,0.42691242]
["bitfinex","ETHUSD",1767084494369,0.002,2981.1,2980.3,0.42691242]
["bitfinex","ETHUSD",1767084494670,0.002,2981.1,2980.4,0.03355254]
["bitfinex","ETHUSD",1767084495772,0.002,2981.2,2980.4,3.38880209]
["bitfinex","ETHUSD",1767084495942,1.012e-05,2981.6,2980.4,11.6602224]
["bitfinex","ETHUSD",1767084496141,1.012e-05,2981.6,2980.5,1.20871348]
["bitfinex","ETHUSD",1767084496361,1.012e-05,2981.6,2980.6,0.03355029]
["bitfinex","ETHUSD",1767084497056,0.03357953,2981.6,2980.6,0.03355029]
["bitfinex","ETHUSD",1767084497362,0.002,2981.1,2980.6,0.03355029]
["bitfinex","ETHUSD",1767084499559,0.002,2981.1,2980.6,3.38855938]
["bitfinex","ETHUSD",1767084499761,0.002,2981.1,2980.7,0.45972729]
["bitfinex","ETHUSD",1767084500663,0.002,2981.1,2980.5,3.38868288]
["bitfinex","ETHUSD",1767084501044,0.002,2981.1,2980.6,3.35502124]
["bitfinex","ETHUSD",1767084501433,0.002,2981.1,2980.5,3.38864713]
["bitfinex","ETHUSD",1767084501960,0.002,2981.1,2980.5,0.03355141]
["bitfinex","ETHUSD",1767084502361,0.002,2981.1,2980.5,3.38869184]
["bitfinex","ETHUSD",1767084502533,0.002,2981.1,2980.6,0.33886918]
["bitfinex","ETHUSD",1767084504749,0.002,2981.1,2980.6,3.69483955]
["bitfinex","ETHUSD",1767084504949,0.002,2981.1,2980.6,0.33986918]
["bitfinex","ETHUSD",1767084507750,0.002,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767084507952,2.3742,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767084509958,2.3742,2981.1,2980.2,3.84]
["bitfinex","ETHUSD",1767084512181,2.3742,2981.1,2980.1,3.35656858]
["bitfinex","ETHUSD",1767084512182,2.3742,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1767084512383,0.002,2981.1,2980.1,0.03455592]
["bitfinex","ETHUSD",1767084512562,0.002,2981.1,2980.2,1.25410925]
["bitfinex","ETHUSD",1767084512758,0.002,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1767084512759,2.3742,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1767084512958,2.3722,2981.0,2980.1,0.03455592]
["bitfinex","ETHUSD",1767084513858,2.3722,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767084514060,2.3722,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767084514292,2.3722,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767084516872,2.3722,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767084517091,2.3722,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767084517474,2.3722,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1767084517658,2.3722,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1767084518287,2.3722,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1767084518492,2.3722,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767084519901,3.38838797,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1767084519902,2.3722,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767084520071,0.001,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767084523400,0.001,2980.5,2980.1,0.33568173]
["bitfinex","ETHUSD",1767084523697,0.001,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767084524694,2.3732,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767084527470,0.001,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767084531302,0.03456941,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767084531488,2.435,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767084531692,2.435,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767084534708,0.001,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1767084535002,2.41602024,2980.6,2979.7,0.0189]
["bitfinex","ETHUSD",1767084535206,2.435,2980.8,2979.9,0.0189]
["bitfinex","ETHUSD",1767084535411,5.78980483,2980.8,2980.1,0.0189]
["bitfinex","ETHUSD",1767084535711,5.78980483,2980.8,2980.3,0.0189]
["bitfinex","ETHUSD",1767084535905,3.35480483,2980.8,2980.3,0.0189]
["bitfinex","ETHUSD",1767084536106,0.002,2980.5,2979.7,0.0189]
["bitfinex","ETHUSD",1767084536410,2.4783,2980.4,2979.7,0.0189]
["bitfinex","ETHUSD",1767084539884,0.03556941,2980.5,2979.7,0.0189]
["bitfinex","ETHUSD",1767084540085,2.4783,2980.6,2979.9,0.0169]
["bitfinex","ETHUSD",1767084540617,2.4783,2980.9,2980.1,0.0169]
["bitfinex","ETHUSD",1767084540817,3.3563,2980.9,2980.3,0.0169]
["bitfinex","ETHUSD",1767084541486,0.01358966,2980.8,2980.3,0.0169]
["bitfinex","ETHUSD",1767084541686,2.4783,2980.7,2979.6,0.0169]
["bitfinex","ETHUSD",1767084541887,2.4783,2980.6,2979.7,0.03356042]
["bitfinex","ETHUSD",1767084542112,2.4783,2980.6,2979.8,0.0169]
["bitfinex","ETHUSD",1767084544012,2.49188966,2980.8,2980.0,0.0149]
["bitfinex","ETHUSD",1767084544213,0.0257035,2981.7,2980.0,0.0013]
["bitfinex","ETHUSD",1767084544214,5.83292294,2981.0,2980.0,0.0013]
["bitfinex","ETHUSD",1767084544420,3.3563,2981.0,2980.1,0.0013]
["bitfinex","ETHUSD",1767084545023,6.71089748,2981.0,2980.1,0.0013]
["bitfinex","ETHUSD",1767084545229,0.002,2981.1,2980.1,0.0013]
["bitfinex","ETHUSD",1767084545517,0.878,2981.4,2980.2,0.03355479]
["bitfinex","ETHUSD",1767084545722,3.34691012,2981.4,2980.2,0.65033434]
["bitfinex","ETHUSD",1767084546209,6.70105355,2981.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1767084546409,3.34691012,2981.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1767084546610,6.70105035,2981.4,2980.2,4.0057709]
["bitfinex","ETHUSD",1767084546924,4.22275035,2981.4,2980.2,4.0057709]
["bitfinex","ETHUSD",1767084547114,2.4783,2981.3,2980.3,0.40057709]
["bitfinex","ETHUSD",1767084549086,2.4783,2981.3,2980.3,3.75590095]
["bitfinex","ETHUSD",1767084549693,2.4783,2981.3,2980.3,0.40057709]
["bitfinex","ETHUSD",1767084549904,2.4783,2981.3,2980.3,3.75593641]
["bitfinex","ETHUSD",1767084550613,2.4783,2981.3,2980.3,0.40057709]
["bitfinex","ETHUSD",1767084550812,5.83257871,2981.3,2980.4,0.44063622]
["bitfinex","ETHUSD",1767084551939,2.4783,2981.3,2980.4,3.79587845]
["bitfinex","ETHUSD",1767084552132,2.4783,2981.3,2980.4,3.82943099]
["bitfinex","ETHUSD",1767084552695,0.002,2981.4,2980.6,4.91616599]
["bitfinex","ETHUSD",1767084553020,0.002,2981.4,2980.7,0.61306576]
["bitfinex","ETHUSD",1767084553425,0.002,2981.4,2980.8,3.35480407]
["bitfinex","ETHUSD",1767084553628,0.002,2981.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1767084553629,2.47632024,2982.0,2981.0,0.0019]
["bitfinex","ETHUSD",1767084553924,5.8297858,2982.0,2981.0,0.0019]
["bitfinex","ETHUSD",1767084554120,2.47632024,2982.0,2981.0,0.0019]
["bitfinex","ETHUSD",1767084554322,2.4783,2981.9,2981.2,0.0019]
["bitfinex","ETHUSD",1767084554507,2.4783,2981.9,2980.9,4.91431453]
["bitfinex","ETHUSD",1767084554707,2.4783,2981.9,2980.9,4.91621453]
["bitfinex","ETHUSD",1767084555342,2.4783,2981.9,2980.9,4.94976144]
["bitfinex","ETHUSD",1767084555629,2.4783,2981.9,2981.3,4.91621453]
["bitfinex","ETHUSD",1767084555929,2.4783,2981.9,2981.4,0.49162145]
["bitfinex","ETHUSD",1767084557125,2.4783,2981.9,2981.5,0.0019]
["bitfinex","ETHUSD",1767084557513,0.878,2982.1,2981.5,0.0019]
["bitfinex","ETHUSD",1767084557514,3.2973,2982.1,2981.5,0.0019]
["bitfinex","ETHUSD",1767084557826,2.4193,2982.1,2981.5,0.0019]
["bitfinex","ETHUSD",1767084559033,2.4213,2982.3,2981.5,0.0019]
["bitfinex","ETHUSD",1767084559204,2.4213,2982.3,2981.7,0.0019]
["bitfinex","ETHUSD",1767084560003,0.002,2982.4,2981.7,4.91431453]
["bitfinex","ETHUSD",1767084560204,0.002,2982.4,2981.6,0.827034]
["bitfinex","ETHUSD",1767084560826,2.4193,2982.3,2981.6,0.827034]
["bitfinex","ETHUSD",1767084561537,2.4193,2982.3,2981.4,3.38763373]
["bitfinex","ETHUSD",1767084563321,0.002,2982.4,2981.4,8.30194826]
["bitfinex","ETHUSD",1767084563650,0.002,2982.4,2981.6,8.2681373]
["bitfinex","ETHUSD",1767084563937,0.002,2982.4,2981.7,0.03353791]
["bitfinex","ETHUSD",1767084564909,0.002,2982.4,2981.5,3.35399818]
["bitfinex","ETHUSD",1767084565147,2.4193,2982.3,2981.6,0.82683127]
["bitfinex","ETHUSD",1767084565338,2.4193,2982.3,2981.5,3.35400264]
["bitfinex","ETHUSD",1767084565834,2.4193,2982.3,2981.4,0.03354128]
["bitfinex","ETHUSD",1767084565835,2.4193,2982.3,2981.4,3.38756589]
["bitfinex","ETHUSD",1767084566446,0.002,2982.4,2981.4,3.38756589]
["bitfinex","ETHUSD",1767084566741,0.002,2982.4,2981.6,4.91431453]
["bitfinex","ETHUSD",1767084567528,0.002,2982.4,2981.8,4.91431453]
["bitfinex","ETHUSD",1767084567756,0.002,2982.4,2981.9,0.49478524]
["bitfinex","ETHUSD",1767084568459,0.002,2982.4,2982.0,0.03353454]
["bitfinex","ETHUSD",1767084569239,0.002,2982.4,2981.9,0.49478524]
["bitfinex","ETHUSD",1767084573850,2.4213,2982.4,2981.6,3.35387674]
["bitfinex","ETHUSD",1767084574044,2.4213,2982.4,2981.5,3.35397887]
["bitfinex","ETHUSD",1767084574947,2.4213,2982.4,2981.4,8.07308308]
["bitfinex","ETHUSD",1767084575317,2.4213,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1767084580455,2.4213,2982.4,2981.6,0.03353903]
["bitfinex","ETHUSD",1767084580639,2.4213,2982.4,2981.7,0.49488536]
["bitfinex","ETHUSD",1767084580640,0.002,2982.4,2981.7,0.49488536]
["bitfinex","ETHUSD",1767084581427,0.002,2982.4,2981.8,0.03353678]
["bitfinex","ETHUSD",1767084583051,0.002,2982.4,2981.7,0.49488536]
["bitfinex","ETHUSD",1767084583052,2.4213,2982.4,2981.7,0.49488536]
["bitfinex","ETHUSD",1767084583251,2.4213,2982.4,2981.6,0.879]
["bitfinex","ETHUSD",1767084583827,2.4213,2982.4,2981.6,4.23288663]
["bitfinex","ETHUSD",1767084584425,2.4213,2982.4,2981.6,0.879]
["bitfinex","ETHUSD",1767084586436,0.002,2982.4,2981.6,4.23287212]
["bitfinex","ETHUSD",1767084588136,0.002,2982.4,2981.7,0.03353791]
["bitfinex","ETHUSD",1767084588962,0.002,2982.4,2981.7,4.30549604]
["bitfinex","ETHUSD",1767084589163,0.002,2982.4,2981.7,0.95171037]
["bitfinex","ETHUSD",1767084589336,0.002,2982.4,2981.7,0.91817246]
["bitfinex","ETHUSD",1767084589534,2.386,2982.4,2981.6,0.879]
["bitfinex","ETHUSD",1767084589748,0.002,2982.4,2981.6,4.23288812]
["bitfinex","ETHUSD",1767084590137,0.002,2982.4,2981.7,3.35378607]
["bitfinex","ETHUSD",1767084590349,0.002,2982.4,2981.8,0.03353678]
["bitfinex","ETHUSD",1767084590768,0.002,2982.4,2981.7,8.2681006]
["bitfinex","ETHUSD",1767084590956,0.002,2982.4,2981.8,0.91471006]
["bitfinex","ETHUSD",1767084591274,0.002,2982.4,2981.8,4.26838529]
["bitfinex","ETHUSD",1767084591783,0.002,2982.4,2981.8,0.91471006]
["bitfinex","ETHUSD",1767084592644,2.386,2982.4,2981.6,3.35387165]
["bitfinex","ETHUSD",1767084592845,0.002,2982.4,2981.6,3.35387165]
["bitfinex","ETHUSD",1767084593847,2.384,2982.3,2981.5,4.2339856]
["bitfinex","ETHUSD",1767084594740,2.384,2982.3,2981.5,12.50231656]
["bitfinex","ETHUSD",1767084594946,2.384,2982.3,2981.6,0.03353903]
["bitfinex","ETHUSD",1767084595253,2.384,2982.3,2981.7,4.91431453]
["bitfinex","ETHUSD",1767084595453,0.002,2982.4,2981.8,0.34163678]
["bitfinex","ETHUSD",1767084595652,0.002,2982.5,2982.0,0.3061]
["bitfinex","ETHUSD",1767084596249,0.002,2982.5,2982.2,0.3061]
["bitfinex","ETHUSD",1767084596457,0.002,2982.5,2982.1,4.91431453]
["bitfinex","ETHUSD",1767084596775,0.002,2982.8,2982.3,0.3001]
["bitfinex","ETHUSD",1767084597475,2.3185,2982.9,2982.2,0.2981]
["bitfinex","ETHUSD",1767084598071,0.002,2982.9,2982.3,4.91431453]
["bitfinex","ETHUSD",1767084598369,2.3185,2983.1,2982.3,4.91431453]
["bitfinex","ETHUSD",1767084598370,0.002,2983.1,2982.3,4.91431453]
["bitfinex","ETHUSD",1767084598744,0.002,2983.1,2982.3,4.94784569]
["bitfinex","ETHUSD",1767084598945,0.002,2983.1,2982.4,0.83010619]
["bitfinex","ETHUSD",1767084599678,2.3185,2983.1,2982.4,0.83010619]
["bitfinex","ETHUSD",1767084600409,2.3185,2983.1,2982.4,6.19e-06]
["bitfinex","ETHUSD",1767084600560,2.3185,2983.1,2982.1,9.97672888]
["bitfinex","ETHUSD",1767084600757,2.3185,2983.1,2982.1,0.879]
["bitfinex","ETHUSD",1767084601074,2.30651013,2982.7,2982.0,0.8301]
["bitfinex","ETHUSD",1767084602073,4.91431453,2983.0,2982.0,0.8301]
["bitfinex","ETHUSD",1767084602372,2.3165,2982.9,2982.1,0.8401]
["bitfinex","ETHUSD",1767084602670,0.002,2983.1,2982.5,0.8401]
["bitfinex","ETHUSD",1767084602868,0.002,2983.1,2982.5,0.87362891]
["bitfinex","ETHUSD",1767084603069,0.877,2983.3,2982.6,0.8381]
["bitfinex","ETHUSD",1767084603573,5.66840813,2983.4,2982.6,0.8381]
["bitfinex","ETHUSD",1767084603780,2.3165,2983.3,2982.6,0.8381]
["bitfinex","ETHUSD",1767084603949,2.29852226,2983.2,2982.6,0.8381]
["bitfinex","ETHUSD",1767084605899,5.65062819,2983.2,2982.6,0.8381]
["bitfinex","ETHUSD",1767084606371,2.29852226,2983.2,2982.6,0.8381]
["bitfinex","ETHUSD",1767084606691,2.3165,2983.4,2982.7,0.8561]
["bitfinex","ETHUSD",1767084607262,7.23081453,2982.9,2982.3,0.8561]
["bitfinex","ETHUSD",1767084607989,2.3165,2982.9,2982.3,0.8561]
["bitfinex","ETHUSD",1767084608301,2.3165,2983.0,2982.3,0.8561]
["bitfinex","ETHUSD",1767084609613,4.91431453,2982.4,2981.9,0.8561]
["bitfinex","ETHUSD",1767084609909,4.91431453,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1767084609910,4.91431453,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767084610074,2.3165,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767084610271,5.66938354,2982.6,2981.6,4.91431453]
["bitfinex","ETHUSD",1767084610505,0.877,2982.5,2981.7,0.03353791]
["bitfinex","ETHUSD",1767084610710,0.877,2982.6,2981.7,0.03353791]
["bitfinex","ETHUSD",1767084611004,4.91431453,2982.8,2981.8,0.49478524]
["bitfinex","ETHUSD",1767084611175,2.3165,2982.6,2981.8,0.49478524]
["bitfinex","ETHUSD",1767084611773,2.3165,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767084615207,0.877,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767084615400,2.3165,2982.8,2981.8,4.91531453]
["bitfinex","ETHUSD",1767084615594,3.3543724,2983.0,2981.9,0.03353566]
["bitfinex","ETHUSD",1767084615810,2.3185,2983.0,2982.0,4.91431453]
["bitfinex","ETHUSD",1767084616013,2.3185,2983.0,2981.9,3.38708501]
["bitfinex","ETHUSD",1767084616014,0.002,2983.0,2982.2,4.91431453]
["bitfinex","ETHUSD",1767084616316,0.002,2983.0,2982.3,0.03353116]
["bitfinex","ETHUSD",1767084617481,0.002,2983.0,2982.1,0.86367336]
["bitfinex","ETHUSD",1767084617910,0.002,2983.0,2982.2,3.35322915]
["bitfinex","ETHUSD",1767084618103,0.002,2983.0,2982.3,0.42169025]
["bitfinex","ETHUSD",1767084620787,0.002,2983.0,2982.3,0.42269025]
["bitfinex","ETHUSD",1767084621699,0.002,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1767084622223,2.4775,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1767084623791,2.4755,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767084624190,2.4755,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767084627711,5.82818003,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767084627890,2.4755,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1767084628213,3.058318,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1767084628519,2.4755,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1767084629386,5.82830839,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1767084629588,2.4755,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1767084629799,2.4755,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767084629800,2.4755,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1767084630910,5.82809306,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1767084631104,6.83405525,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1767084635720,6.83405525,2982.8,2981.8,0.03453678]
["bitfinex","ETHUSD",1767084635721,2.4755,2982.7,2981.8,0.03453678]
["bitfinex","ETHUSD",1767084635919,2.4755,2982.7,2981.9,0.002]
["bitfinex","ETHUSD",1767084636416,3.35259306,2982.8,2981.9,0.002]
["bitfinex","ETHUSD",1767084636920,2.4755,2982.7,2981.9,0.002]
["bitfinex","ETHUSD",1767084637105,2.4755,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1767084640529,5.82809306,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1767084644530,2.4755,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767084644832,2.4755,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1767084645036,5.82806436,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1767084645730,2.4755,2982.7,2982.2,0.002]
["bitfinex","ETHUSD",1767084646136,2.2763,2982.6,2982.2,0.002]
["bitfinex","ETHUSD",1767084647736,2.2763,2982.6,2981.9,0.002]
["bitfinex","ETHUSD",1767084648532,5.62908282,2982.6,2981.9,0.002]
["bitfinex","ETHUSD",1767084648736,2.2763,2982.6,2981.9,0.002]
["bitfinex","ETHUSD",1767084649841,2.2763,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1767084656344,2.2763,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1767084656549,0.002,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1767084656748,3.333,2982.9,2981.9,0.03453566]
["bitfinex","ETHUSD",1767084656932,3.333,2982.9,2982.0,0.49470588]
["bitfinex","ETHUSD",1767084657546,6.68546449,2982.9,2982.0,0.49470588]
["bitfinex","ETHUSD",1767084658929,5.80846449,2982.9,2982.0,0.49470588]
["bitfinex","ETHUSD",1767084661429,2.456,2982.9,2982.1,0.03353341]
["bitfinex","ETHUSD",1767084661634,6.68734448,2983.0,2982.1,0.03353341]
["bitfinex","ETHUSD",1767084661934,2.456,2982.9,2982.1,0.03353341]
["bitfinex","ETHUSD",1767084669351,2.456,2982.9,2982.0,0.52824042]
["bitfinex","ETHUSD",1767084669557,2.456,2982.9,2982.1,0.38827615]
["bitfinex","ETHUSD",1767084673271,2.458,2982.9,2982.1,0.38827615]
["bitfinex","ETHUSD",1767084674666,0.002,2982.9,2982.1,0.38827615]
["bitfinex","ETHUSD",1767084675970,2.4503,2982.9,2982.1,0.38827615]
["bitfinex","ETHUSD",1767084677273,3.35183494,2983.5,2982.6,0.014]
["bitfinex","ETHUSD",1767084677442,3.35183494,2983.5,2982.8,0.014]
["bitfinex","ETHUSD",1767084677443,3.3253,2983.4,2982.8,0.014]
["bitfinex","ETHUSD",1767084677643,2.4483,2983.3,2982.8,0.014]
["bitfinex","ETHUSD",1767084681274,4.22879141,2983.5,2982.8,0.014]
["bitfinex","ETHUSD",1767084681476,2.4483,2983.4,2982.8,0.014]
["bitfinex","ETHUSD",1767084681844,2.4503,2983.3,2982.8,0.014]
["bitfinex","ETHUSD",1767084683458,2.4483,2983.4,2982.6,0.012]
["bitfinex","ETHUSD",1767084683649,2.4483,2983.4,2982.8,0.012]
["bitfinex","ETHUSD",1767084683849,2.4483,2983.2,2982.8,0.012]
["bitfinex","ETHUSD",1767084684571,2.4483,2983.2,2982.3,0.012]
["bitfinex","ETHUSD",1767084686352,2.4483,2983.2,2982.4,0.012]
["bitfinex","ETHUSD",1767084686552,2.4483,2983.2,2982.6,0.012]
["bitfinex","ETHUSD",1767084690263,2.4503,2983.2,2982.6,0.012]
["bitfinex","ETHUSD",1767084693466,2.4483,2983.1,2982.6,0.012]
["bitfinex","ETHUSD",1767084695763,0.002,2983.2,2982.6,0.012]
["bitfinex","ETHUSD",1767084695764,2.4503,2983.2,2982.6,0.012]
["bitfinex","ETHUSD",1767084696359,0.002,2983.2,2982.6,0.012]
["bitfinex","ETHUSD",1767084696590,0.002,2983.2,2982.7,0.012]
["bitfinex","ETHUSD",1767084696887,5.80011008,2983.5,2982.8,0.01]
["bitfinex","ETHUSD",1767084697088,6.67711008,2983.5,2982.8,0.01]
["bitfinex","ETHUSD",1767084697393,2.4483,2983.4,2982.8,0.01]
["bitfinex","ETHUSD",1767084698583,2.4503,2983.3,2982.8,0.01]
["bitfinex","ETHUSD",1767084704492,2.4483,2983.2,2982.8,0.01]
["bitfinex","ETHUSD",1767084706382,0.002,2983.3,2982.8,0.01]
["bitfinex","ETHUSD",1767084706897,2.3208,2983.3,2982.8,0.01]
["bitfinex","ETHUSD",1767084709489,2.97577577,2983.3,2982.8,0.01]
["bitfinex","ETHUSD",1767084709894,2.3188,2983.2,2982.8,0.01]
["bitfinex","ETHUSD",1767084713193,0.65697577,2983.3,2982.8,0.01]
["bitfinex","ETHUSD",1767084713605,2.3208,2983.3,2982.8,0.01]
["bitfinex","ETHUSD",1767084715009,0.002,2983.2,2982.8,0.01]
["bitfinex","ETHUSD",1767084716012,2.3208,2983.3,2982.6,0.008]
["bitfinex","ETHUSD",1767084719515,3.35405304,2983.3,2982.6,0.008]
["bitfinex","ETHUSD",1767084719681,2.301,2983.2,2982.6,0.008]
["bitfinex","ETHUSD",1767084719881,2.301,2983.1,2982.6,0.008]
["bitfinex","ETHUSD",1767084726317,2.301,2982.8,2982.0,0.009]
["bitfinex","ETHUSD",1767084727302,2.301,2982.8,2982.2,0.009]
["bitfinex","ETHUSD",1767084730105,2.301,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767084731508,0.002,2983.1,2982.5,0.01]
["bitfinex","ETHUSD",1767084732025,2.301,2983.2,2982.6,0.007]
["bitfinex","ETHUSD",1767084732607,5.65312263,2983.2,2982.6,0.007]
["bitfinex","ETHUSD",1767084733320,2.301,2983.2,2982.6,0.007]
["bitfinex","ETHUSD",1767084738541,2.303,2983.2,2982.6,0.007]
["bitfinex","ETHUSD",1767084740634,0.877,2983.5,2982.6,0.003]
["bitfinex","ETHUSD",1767084740635,6.69809361,2983.5,2982.6,0.003]
["bitfinex","ETHUSD",1767084740839,6.69809361,2983.5,2982.8,0.003]
["bitfinex","ETHUSD",1767084741039,2.4693,2983.4,2982.8,0.003]
["bitfinex","ETHUSD",1767084741417,5.82109361,2983.5,2982.8,0.003]
["bitfinex","ETHUSD",1767084741618,3.35179361,2983.5,2982.8,0.003]
["bitfinex","ETHUSD",1767084741832,2.4693,2983.4,2982.8,0.003]
["bitfinex","ETHUSD",1767084743845,5.82295571,2983.6,2982.8,0.003]
["bitfinex","ETHUSD",1767084744031,2.4693,2983.5,2982.8,0.003]
["bitfinex","ETHUSD",1767084745239,2.4693,2983.4,2982.8,0.003]
["bitfinex","ETHUSD",1767084745554,2.4693,2983.8,2982.7,0.0189]
["bitfinex","ETHUSD",1767084745755,5.82077514,2983.8,2982.8,0.0189]
["bitfinex","ETHUSD",1767084746326,5.82077514,2983.8,2982.9,0.0189]
["bitfinex","ETHUSD",1767084746539,5.82077514,2983.8,2983.0,0.33714303]
["bitfinex","ETHUSD",1767084746724,5.82077514,2983.8,2983.1,0.0169]
["bitfinex","ETHUSD",1767084747054,2.4693,2983.7,2983.1,0.0169]
["bitfinex","ETHUSD",1767084748746,2.4693,2983.6,2983.1,0.0169]
["bitfinex","ETHUSD",1767084753433,2.4713,2983.6,2983.1,0.0169]
["bitfinex","ETHUSD",1767084756243,5.82296823,2983.6,2983.1,0.0169]
["bitfinex","ETHUSD",1767084756448,2.4713,2983.6,2983.1,0.0169]
["bitfinex","ETHUSD",1767084758243,5.82296961,2983.6,2983.1,0.0169]
["bitfinex","ETHUSD",1767084758558,2.4713,2983.6,2983.1,0.0169]
["bitfinex","ETHUSD",1767084767165,0.002,2983.6,2983.1,0.0169]
["bitfinex","ETHUSD",1767084767470,2.3945,2983.6,2983.1,0.0169]
["bitfinex","ETHUSD",1767084769267,3.82771996,2983.6,2983.1,0.0169]
["bitfinex","ETHUSD",1767084769435,2.3925,2983.5,2983.0,0.0179]
["bitfinex","ETHUSD",1767084770072,3.82771996,2983.6,2983.0,0.0179]
["bitfinex","ETHUSD",1767084770278,2.3925,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767084770606,2.3925,2983.5,2982.7,0.8969]
["bitfinex","ETHUSD",1767084770749,2.3925,2983.5,2982.9,0.0179]
["bitfinex","ETHUSD",1767084771860,2.3925,2983.5,2982.9,0.05142442]
["bitfinex","ETHUSD",1767084772066,2.3925,2983.5,2982.9,0.0179]
["bitfinex","ETHUSD",1767084773283,0.002,2983.6,2982.9,0.0179]
["bitfinex","ETHUSD",1767084773449,2.3925,2983.8,2982.9,0.0159]
["bitfinex","ETHUSD",1767084773766,2.3925,2983.8,2983.1,0.0159]
["bitfinex","ETHUSD",1767084773975,2.3925,2983.8,2983.1,0.03352217]
["bitfinex","ETHUSD",1767084774175,2.3925,2983.8,2983.2,0.0159]
["bitfinex","ETHUSD",1767084776182,5.74393198,2983.8,2983.2,0.0159]
["bitfinex","ETHUSD",1767084776392,5.74593198,2983.8,2983.2,0.0159]
["bitfinex","ETHUSD",1767084777581,2.3945,2983.8,2983.2,0.0159]
["bitfinex","ETHUSD",1767084780384,5.74595638,2983.8,2983.2,0.0159]
["bitfinex","ETHUSD",1767084780762,2.3925,2983.7,2983.2,0.0159]
["bitfinex","ETHUSD",1767084782588,2.3945,2983.8,2983.2,0.0159]
["bitfinex","ETHUSD",1767084782794,2.3925,2983.6,2983.2,0.0159]
["bitfinex","ETHUSD",1767084782965,2.3925,2983.6,2982.8,0.0159]
["bitfinex","ETHUSD",1767084784172,0.23965,2983.7,2983.0,0.0159]
["bitfinex","ETHUSD",1767084784896,0.002,2983.7,2983.0,0.0159]
["bitfinex","ETHUSD",1767084785091,2.3945,2983.8,2983.0,0.0139]
["bitfinex","ETHUSD",1767084785408,2.3945,2983.8,2983.1,0.0139]
["bitfinex","ETHUSD",1767084786493,0.002,2983.9,2983.1,0.0119]
["bitfinex","ETHUSD",1767084786681,2.4457,2984.1,2983.1,0.0099]
["bitfinex","ETHUSD",1767084786887,2.4457,2984.1,2983.3,0.0099]
["bitfinex","ETHUSD",1767084786888,2.4457,2984.0,2983.3,0.0099]
["bitfinex","ETHUSD",1767084787784,2.4457,2984.0,2983.2,0.33622017]
["bitfinex","ETHUSD",1767084787785,0.002,2984.3,2983.2,0.33622017]
["bitfinex","ETHUSD",1767084787968,2.42972024,2984.4,2983.3,0.016]
["bitfinex","ETHUSD",1767084788600,5.79660064,2984.3,2983.3,0.016]
["bitfinex","ETHUSD",1767084788801,2.4457,2984.3,2983.3,3.35196566]
["bitfinex","ETHUSD",1767084789096,2.4457,2984.3,2983.5,0.016]
["bitfinex","ETHUSD",1767084789599,5.79657223,2984.3,2983.5,0.016]
["bitfinex","ETHUSD",1767084791479,5.79657223,2984.3,2983.2,0.016]
["bitfinex","ETHUSD",1767084791480,2.4457,2983.8,2983.2,0.016]
["bitfinex","ETHUSD",1767084791690,2.4457,2983.8,2982.7,0.879]
["bitfinex","ETHUSD",1767084791984,2.4457,2983.7,2982.7,0.879]
["bitfinex","ETHUSD",1767084792772,2.4457,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767084793212,2.4457,2983.3,2982.6,0.002]
["bitfinex","ETHUSD",1767084793416,2.4457,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1767084796707,5.79793572,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1767084797007,2.3276,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1767084799111,5.67993077,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1767084799489,2.3276,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767084799688,2.3276,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767084800587,2.3276,2982.6,2982.0,0.87800607]
["bitfinex","ETHUSD",1767084801305,2.3276,2982.5,2982.0,0.87800607]
["bitfinex","ETHUSD",1767084801708,2.3276,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1767084802008,2.3276,2982.0,2981.5,0.88]
["bitfinex","ETHUSD",1767084802207,1.05929429,2982.5,2981.3,0.001]
["bitfinex","ETHUSD",1767084802208,4.91247122,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767084802514,2.3276,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1767084802812,4.91247122,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1767084802813,2.3276,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767084803383,3.35424143,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767084803580,2.3276,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767084803981,2.3276,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1767084804183,2.3276,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1767084804600,2.51036,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767084804780,2.51036,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1767084805183,2.51036,2981.2,2980.2,0.001]
["bitfinex","ETHUSD",1767084805184,2.3276,2980.7,2980.2,0.001]
["bitfinex","ETHUSD",1767084805391,4.91247122,2981.0,2979.8,0.879]
["bitfinex","ETHUSD",1767084805392,4.91247122,2980.3,2979.8,0.879]
["bitfinex","ETHUSD",1767084805716,5.68286093,2980.4,2979.8,0.879]
["bitfinex","ETHUSD",1767084806411,5.6828621,2980.4,2979.8,0.879]
["bitfinex","ETHUSD",1767084806585,2.3276,2980.9,2979.9,4.91247122]
["bitfinex","ETHUSD",1767084806785,2.3276,2980.8,2980.0,0.57914712]
["bitfinex","ETHUSD",1767084807118,2.3276,2980.8,2980.1,0.03355592]
["bitfinex","ETHUSD",1767084807296,2.3276,2980.8,2980.2,4.91247122]
["bitfinex","ETHUSD",1767084807481,2.3276,2980.8,2980.0,4.91247122]
["bitfinex","ETHUSD",1767084808613,5.68241259,2980.8,2980.0,4.91247122]
["bitfinex","ETHUSD",1767084808812,5.68241259,2980.8,2980.1,0.49124712]
["bitfinex","ETHUSD",1767084808985,2.3276,2980.8,2980.1,0.49124712]
["bitfinex","ETHUSD",1767084809810,5.68240917,2980.8,2980.1,0.49124712]
["bitfinex","ETHUSD",1767084810506,2.3276,2980.7,2979.8,0.879]
["bitfinex","ETHUSD",1767084810914,5.68262918,2980.6,2979.8,0.879]
["bitfinex","ETHUSD",1767084811315,2.3276,2980.6,2979.8,0.879]
["bitfinex","ETHUSD",1767084814123,2.3276,2980.6,2979.8,0.88]
["bitfinex","ETHUSD",1767084814820,2.3276,2980.6,2979.8,0.91355929]
["bitfinex","ETHUSD",1767084815030,2.3276,2980.6,2979.9,0.58270305]
["bitfinex","ETHUSD",1767084817936,2.3276,2980.8,2979.9,5.49517427]
["bitfinex","ETHUSD",1767084818224,2.3276,2980.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1767084818604,2.3276,2980.8,2979.9,5.49517427]
["bitfinex","ETHUSD",1767084819402,5.68241033,2980.8,2979.9,0.58270305]
["bitfinex","ETHUSD",1767084819602,2.3276,2980.7,2979.9,0.58270305]
["bitfinex","ETHUSD",1767084820800,3.33459924,2981.0,2980.3,4.91247122]
["bitfinex","ETHUSD",1767084821006,2.3276,2980.9,2979.9,5.49517427]
["bitfinex","ETHUSD",1767084821233,2.3276,2980.9,2980.0,0.63751743]
["bitfinex","ETHUSD",1767084821731,4.91247122,2980.8,2979.9,0.001]
["bitfinex","ETHUSD",1767084821932,2.3276,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1767084824095,2.3276,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767084825044,2.3276,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1767084825241,2.3276,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767084826741,2.3276,2980.6,2979.9,4.91347122]
["bitfinex","ETHUSD",1767084826958,5.68263779,2980.6,2980.0,0.57934712]
["bitfinex","ETHUSD",1767084827119,2.3276,2980.6,2980.0,0.57934712]
["bitfinex","ETHUSD",1767084827321,2.3276,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767084828249,2.3276,2980.6,2979.9,0.03455817]
["bitfinex","ETHUSD",1767084828544,2.3276,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767084828851,2.3296,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767084830144,0.002,2980.6,2979.9,0.03455817]
["bitfinex","ETHUSD",1767084830451,0.002,2980.6,2980.0,0.42704669]
["bitfinex","ETHUSD",1767084831549,2.3682,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767084833234,0.002,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767084833861,0.002,2980.6,2980.0,4.91247122]
["bitfinex","ETHUSD",1767084836632,2.4877,2980.6,2980.0,4.91247122]
["bitfinex","ETHUSD",1767084837953,2.4877,2980.6,2979.7,0.001]
["bitfinex","ETHUSD",1767084837954,2.4877,2980.6,2979.7,0.88]
["bitfinex","ETHUSD",1767084838258,2.4857,2980.5,2979.8,2.3796]
["bitfinex","ETHUSD",1767084838449,2.4857,2980.5,2979.8,2.70556]
["bitfinex","ETHUSD",1767084839155,0.002,2980.6,2979.8,2.70556]
["bitfinex","ETHUSD",1767084839457,0.878,2980.8,2980.0,2.3796]
["bitfinex","ETHUSD",1767084839630,3.35480953,2980.8,2980.2,2.3796]
["bitfinex","ETHUSD",1767084840060,5.84050953,2980.8,2980.2,2.3796]
["bitfinex","ETHUSD",1767084840431,2.86435069,2980.8,2980.2,2.3796]
["bitfinex","ETHUSD",1767084840633,4.23273773,2980.9,2980.2,2.3796]
["bitfinex","ETHUSD",1767084841136,5.84043773,2980.9,2980.2,2.3796]
["bitfinex","ETHUSD",1767084841440,5.84043773,2980.9,2980.2,2.41315479]
["bitfinex","ETHUSD",1767084841646,5.84043773,2980.9,2980.2,2.3796]
["bitfinex","ETHUSD",1767084842059,3.35473773,2980.9,2980.2,2.3796]
["bitfinex","ETHUSD",1767084842259,2.4857,2980.8,2980.2,2.3796]
["bitfinex","ETHUSD",1767084842776,2.4857,2980.7,2979.9,2.3796]
["bitfinex","ETHUSD",1767084843072,2.4857,2980.7,2979.9,2.738256]
["bitfinex","ETHUSD",1767084846374,2.4857,2980.6,2979.9,2.738256]
["bitfinex","ETHUSD",1767084847244,2.4857,2980.6,2980.1,2.3796]
["bitfinex","ETHUSD",1767084848637,2.4857,2980.5,2980.1,2.3796]
["bitfinex","ETHUSD",1767084853372,2.4857,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767084853674,2.4857,2980.5,2979.9,2.3806]
["bitfinex","ETHUSD",1767084853675,2.4857,2980.4,2979.9,2.3806]
["bitfinex","ETHUSD",1767084862786,2.2643,2980.6,2979.9,2.3806]
["bitfinex","ETHUSD",1767084864063,2.2643,2980.5,2979.9,2.3806]
["bitfinex","ETHUSD",1767084864260,2.2643,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767084864558,2.2643,2980.1,2978.9,2.4132]
["bitfinex","ETHUSD",1767084864762,0.9017035,2980.4,2978.7,2.4142]
["bitfinex","ETHUSD",1767084864763,2.2643,2979.7,2978.7,2.4142]
["bitfinex","ETHUSD",1767084865870,2.2643,2979.5,2978.7,2.4142]
["bitfinex","ETHUSD",1767084868924,2.2643,2979.3,2978.7,2.4142]
["bitfinex","ETHUSD",1767084871010,2.2643,2979.2,2978.7,2.4142]
["bitfinex","ETHUSD",1767084871198,2.82638121,2979.2,2978.7,2.4142]
["bitfinex","ETHUSD",1767084873833,6.18301543,2979.2,2978.7,2.4142]
["bitfinex","ETHUSD",1767084874725,2.2643,2979.1,2978.2,2.4162]
["bitfinex","ETHUSD",1767084874903,2.2643,2979.1,2978.4,2.4162]
["bitfinex","ETHUSD",1767084875099,0.61830154,2979.0,2978.4,2.4162]
["bitfinex","ETHUSD",1767084875621,2.88260154,2979.0,2978.4,2.4162]
["bitfinex","ETHUSD",1767084876335,2.88260154,2979.0,2978.7,2.4162]
["bitfinex","ETHUSD",1767084878232,2.2643,2979.0,2978.7,2.4162]
["bitfinex","ETHUSD",1767084878423,2.82638121,2979.2,2978.7,2.4162]
["bitfinex","ETHUSD",1767084878932,2.2643,2979.1,2978.7,2.4162]
["bitfinex","ETHUSD",1767084880734,2.2643,2979.3,2978.7,2.4162]
["bitfinex","ETHUSD",1767084880938,4.9426059,2979.8,2978.7,5.77334749]
["bitfinex","ETHUSD",1767084880939,5.62022992,2979.8,2978.7,5.77334749]
["bitfinex","ETHUSD",1767084881235,2.2643,2980.0,2979.1,2.4162]
["bitfinex","ETHUSD",1767084881532,2.2643,2980.1,2979.0,5.7989024]
["bitfinex","ETHUSD",1767084881709,2.2643,2980.1,2979.3,4.9189024]
["bitfinex","ETHUSD",1767084881904,3.35529503,2980.4,2979.4,0.49189024]
["bitfinex","ETHUSD",1767084882110,2.2643,2980.3,2979.4,0.49189024]
["bitfinex","ETHUSD",1767084882837,2.2643,2980.2,2979.4,0.49189024]
["bitfinex","ETHUSD",1767084883041,2.2643,2980.2,2979.4,3.84826639]
["bitfinex","ETHUSD",1767084884653,0.002,2980.3,2979.4,3.84826639]
["bitfinex","ETHUSD",1767084884829,0.002,2980.3,2979.6,4.9189024]
["bitfinex","ETHUSD",1767084885730,0.002,2980.3,2979.5,1.75671688]
["bitfinex","ETHUSD",1767084886346,2.3676,2980.2,2979.5,1.75671688]
["bitfinex","ETHUSD",1767084886846,2.3676,2980.2,2979.5,0.88]
["bitfinex","ETHUSD",1767084887626,2.3676,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1767084887941,2.3676,2978.8,2978.0,0.17511501]
["bitfinex","ETHUSD",1767084888244,2.3676,2978.8,2978.0,0.35332901]
["bitfinex","ETHUSD",1767084890618,2.3676,2979.1,2978.0,3.71128566]
["bitfinex","ETHUSD",1767084890843,0.49480755,2979.9,2978.2,4.9189024]
["bitfinex","ETHUSD",1767084890844,0.878,2979.6,2978.2,4.9189024]
["bitfinex","ETHUSD",1767084891038,2.3676,2979.5,2978.3,0.52882429]
["bitfinex","ETHUSD",1767084891644,2.3676,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1767084892567,2.3676,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1767084894655,2.3676,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1767084895754,2.3676,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767084895945,2.3676,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767084896344,2.3676,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1767084897456,2.4538,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767084900257,2.4538,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1767084900258,2.4538,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767084901587,2.4538,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767084901886,7.59356388,2978.6,2977.6,0.001]
["bitfinex","ETHUSD",1767084901887,2.4538,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1767084902457,2.4538,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1767084902656,3.37936644,2980.1,2978.0,0.011]
["bitfinex","ETHUSD",1767084902855,2.4538,2979.4,2978.2,0.011]
["bitfinex","ETHUSD",1767084903686,2.4538,2979.1,2978.2,0.011]
["bitfinex","ETHUSD",1767084905074,2.4538,2979.0,2978.2,0.011]
["bitfinex","ETHUSD",1767084911416,2.4538,2978.9,2978.2,0.011]
["bitfinex","ETHUSD",1767084912111,2.4538,2979.3,2978.4,0.011]
["bitfinex","ETHUSD",1767084912312,2.4538,2979.2,2978.5,0.011]
["bitfinex","ETHUSD",1767084913994,3.35660716,2979.2,2978.5,0.011]
["bitfinex","ETHUSD",1767084914319,2.4538,2979.1,2978.5,0.011]
["bitfinex","ETHUSD",1767084914924,5.81030264,2979.3,2978.5,0.011]
["bitfinex","ETHUSD",1767084915217,5.81030264,2979.3,2978.6,0.011]
["bitfinex","ETHUSD",1767084915518,2.4538,2979.2,2978.6,0.011]
["bitfinex","ETHUSD",1767084917117,2.3672,2979.1,2978.2,0.011]
["bitfinex","ETHUSD",1767084917625,2.3672,2979.1,2978.3,0.011]
["bitfinex","ETHUSD",1767084917823,2.3672,2979.1,2978.4,0.011]
["bitfinex","ETHUSD",1767084917992,2.3672,2979.1,2978.5,0.011]
["bitfinex","ETHUSD",1767084922535,2.3672,2979.1,2978.6,0.011]
["bitfinex","ETHUSD",1767084925831,2.3692,2979.1,2978.6,0.011]
["bitfinex","ETHUSD",1767084928026,2.35122024,2979.3,2978.7,4.92289761]
["bitfinex","ETHUSD",1767084928204,2.35122024,2979.3,2978.8,0.027]
["bitfinex","ETHUSD",1767084928921,3.3581292,2979.7,2978.9,4.92289761]
["bitfinex","ETHUSD",1767084929221,0.002,2979.7,2979.4,0.027]
["bitfinex","ETHUSD",1767084929534,3.35561812,2980.1,2979.6,2.2838]
["bitfinex","ETHUSD",1767084929535,2.3672,2980.1,2979.6,2.2838]
["bitfinex","ETHUSD",1767084929710,2.3672,2980.0,2979.1,4.92289761]
["bitfinex","ETHUSD",1767084929916,2.3672,2980.0,2978.8,4.73532617]
["bitfinex","ETHUSD",1767084929917,2.3672,2979.9,2978.9,2.2838]
["bitfinex","ETHUSD",1767084930110,4.94660111,2980.0,2978.7,2.2838]
["bitfinex","ETHUSD",1767084930111,2.3672,2979.7,2978.7,2.2838]
["bitfinex","ETHUSD",1767084930416,2.3672,2979.6,2978.7,2.2838]
["bitfinex","ETHUSD",1767084931124,2.3672,2979.6,2978.9,2.2838]
["bitfinex","ETHUSD",1767084932330,2.3672,2979.5,2978.9,2.2838]
["bitfinex","ETHUSD",1767084934836,2.3672,2979.5,2979.0,2.2838]
["bitfinex","ETHUSD",1767084939036,0.002,2979.6,2979.2,2.2838]
["bitfinex","ETHUSD",1767084939533,2.3692,2979.6,2979.2,2.2838]
["bitfinex","ETHUSD",1767084940141,0.002,2979.6,2979.2,2.2838]
["bitfinex","ETHUSD",1767084941140,2.3692,2979.6,2979.2,2.2838]
["bitfinex","ETHUSD",1767084942343,2.3692,2979.6,2979.1,4.92289761]
["bitfinex","ETHUSD",1767084942344,2.3692,2979.6,2979.0,2.2838]
["bitfinex","ETHUSD",1767084942732,2.60612,2979.6,2978.7,2.2838]
["bitfinex","ETHUSD",1767084943045,2.3692,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767084943365,2.3672,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767084944230,2.3672,2979.5,2978.8,2.2838]
["bitfinex","ETHUSD",1767084946929,2.3672,2979.5,2978.6,4.92289761]
["bitfinex","ETHUSD",1767084947144,2.4495,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767084947313,2.4732035,2979.0,2978.2,2.3962]
["bitfinex","ETHUSD",1767084947517,2.4495,2978.8,2978.2,2.3962]
["bitfinex","ETHUSD",1767084947762,2.4495,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767084947921,2.4495,2978.8,2978.1,2.3972]
["bitfinex","ETHUSD",1767084948262,2.4495,2978.8,2978.1,2.63692]
["bitfinex","ETHUSD",1767084948716,2.4495,2978.8,2978.1,2.3972]
["bitfinex","ETHUSD",1767084950948,3.35707774,2978.8,2978.1,2.3972]
["bitfinex","ETHUSD",1767084951148,2.4495,2978.7,2978.1,2.3972]
["bitfinex","ETHUSD",1767084951527,2.4495,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1767084951723,2.4495,2978.7,2978.1,2.3972]
["bitfinex","ETHUSD",1767084952750,2.4495,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767084953453,2.4495,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1767084953655,2.4495,2978.6,2977.8,2.3992]
["bitfinex","ETHUSD",1767084953956,2.4495,2978.4,2977.8,2.3992]
["bitfinex","ETHUSD",1767084954526,2.4495,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1767084955881,2.4495,2978.2,2977.8,2.3992]
["bitfinex","ETHUSD",1767084956852,2.2996,2978.5,2977.8,2.3992]
["bitfinex","ETHUSD",1767084957344,6.53580535,2978.7,2977.9,2.2614]
["bitfinex","ETHUSD",1767084957550,2.2996,2978.6,2977.9,2.2614]
["bitfinex","ETHUSD",1767084961751,2.2996,2978.5,2977.9,2.2614]
["bitfinex","ETHUSD",1767084962050,2.2996,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1767084962271,2.2996,2978.5,2977.8,2.2624]
["bitfinex","ETHUSD",1767084963068,5.65700127,2978.5,2977.8,2.2624]
["bitfinex","ETHUSD",1767084963256,2.2996,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1767084963457,2.2996,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1767084963662,7.14380964,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1767084963663,2.2996,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767084963969,2.2996,2978.1,2977.6,2.2614]
["bitfinex","ETHUSD",1767084964170,2.2996,2978.4,2977.6,2.48764]
["bitfinex","ETHUSD",1767084964464,2.2996,2978.4,2977.6,2.2614]
["bitfinex","ETHUSD",1767084965071,2.2996,2978.3,2977.6,2.2614]
["bitfinex","ETHUSD",1767084967173,2.2996,2978.2,2977.6,2.2614]
["bitfinex","ETHUSD",1767084969359,3.35775223,2978.2,2977.6,2.2614]
["bitfinex","ETHUSD",1767084969561,2.2996,2978.1,2977.6,2.2614]
["bitfinex","ETHUSD",1767084971480,2.2996,2978.1,2977.6,2.48764]
["bitfinex","ETHUSD",1767084974977,2.2996,2978.4,2977.6,2.48764]
["bitfinex","ETHUSD",1767084975361,7.22249761,2978.4,2977.6,2.48764]
["bitfinex","ETHUSD",1767084975575,2.2996,2978.3,2977.6,2.48764]
["bitfinex","ETHUSD",1767084977352,5.79623514,2978.5,2977.8,2.3992]
["bitfinex","ETHUSD",1767084978880,2.4388,2978.4,2977.8,2.3992]
["bitfinex","ETHUSD",1767084980081,5.7960915,2978.6,2977.8,2.3992]
["bitfinex","ETHUSD",1767084980379,2.4388,2978.5,2977.8,2.3992]
["bitfinex","ETHUSD",1767084981050,2.4388,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1767084981255,2.4388,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1767084982276,2.4388,2977.4,2976.8,0.5142]
["bitfinex","ETHUSD",1767084984188,3.35832212,2977.7,2976.8,0.5142]
["bitfinex","ETHUSD",1767084984379,2.4388,2977.6,2976.8,0.5142]
["bitfinex","ETHUSD",1767084984681,2.4388,2977.6,2976.9,0.5142]
["bitfinex","ETHUSD",1767084985072,2.4388,2977.6,2976.7,1.3942]
["bitfinex","ETHUSD",1767084985287,2.4388,2977.6,2976.8,0.5142]
["bitfinex","ETHUSD",1767084986879,2.4388,2977.5,2976.8,0.5142]
["bitfinex","ETHUSD",1767084989085,3.35858929,2977.5,2976.8,0.5142]
["bitfinex","ETHUSD",1767084989270,2.4388,2977.4,2976.8,0.5142]
["bitfinex","ETHUSD",1767084989659,2.4388,2977.4,2976.8,0.5152]
["bitfinex","ETHUSD",1767084990081,2.4388,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1767084990669,2.4388,2977.4,2976.4,0.001]
["bitfinex","ETHUSD",1767084990858,2.4388,2977.2,2976.5,0.5162]
["bitfinex","ETHUSD",1767084991063,3.01855479,2977.1,2976.5,0.5162]
["bitfinex","ETHUSD",1767084991564,2.4388,2977.1,2976.5,0.5162]
["bitfinex","ETHUSD",1767084992092,2.4388,2977.2,2976.5,0.5162]
["bitfinex","ETHUSD",1767084994088,3.35865052,2977.4,2976.5,0.5162]
["bitfinex","ETHUSD",1767084994089,3.3581114,2977.9,2976.5,0.5162]
["bitfinex","ETHUSD",1767084994290,2.4388,2977.7,2976.6,0.5162]
["bitfinex","ETHUSD",1767084994492,2.4388,2977.5,2976.6,0.5162]
["bitfinex","ETHUSD",1767084995187,3.35856971,2977.5,2976.6,0.5162]
["bitfinex","ETHUSD",1767084995370,2.4388,2977.4,2976.7,0.5162]
["bitfinex","ETHUSD",1767084995579,3.35845593,2977.6,2976.7,0.5162]
["bitfinex","ETHUSD",1767084995580,2.4388,2977.6,2976.7,0.5162]
["bitfinex","ETHUSD",1767084997391,2.4388,2977.5,2976.4,0.5172]
["bitfinex","ETHUSD",1767084997596,2.4388,2977.3,2976.4,0.5172]
["bitfinex","ETHUSD",1767084997770,2.4388,2977.3,2976.7,0.5162]
["bitfinex","ETHUSD",1767084998978,2.41882023,2978.0,2977.2,0.5361]
["bitfinex","ETHUSD",1767084999580,2.4388,2977.8,2977.2,0.5361]
["bitfinex","ETHUSD",1767084999784,3.01848711,2977.7,2977.2,0.5361]
["bitfinex","ETHUSD",1767085000501,2.4388,2977.7,2977.2,0.5361]
["bitfinex","ETHUSD",1767085002903,2.4388,2977.6,2977.2,0.5361]
["bitfinex","ETHUSD",1767085003080,2.4388,2977.6,2976.8,0.5361]
["bitfinex","ETHUSD",1767085006005,2.335,2977.5,2976.8,0.5361]
["bitfinex","ETHUSD",1767085006186,2.335,2977.5,2976.8,0.5371]
["bitfinex","ETHUSD",1767085006906,2.335,2977.5,2976.8,1.01486026]
["bitfinex","ETHUSD",1767085007078,2.335,2977.5,2976.8,0.47876026]
["bitfinex","ETHUSD",1767085007407,2.335,2977.5,2976.9,0.5361]
["bitfinex","ETHUSD",1767085009283,2.335,2977.4,2976.9,0.5361]
["bitfinex","ETHUSD",1767085013608,2.335,2977.6,2976.9,0.5361]
["bitfinex","ETHUSD",1767085013979,0.65723338,2977.6,2976.9,0.5361]
["bitfinex","ETHUSD",1767085014311,2.335,2977.5,2976.9,0.5361]
["bitfinex","ETHUSD",1767085014681,2.335,2977.4,2976.9,0.5371]
["bitfinex","ETHUSD",1767085016988,4.01564575,2977.6,2976.9,0.5371]
["bitfinex","ETHUSD",1767085017194,2.3545,2977.5,2976.9,0.5371]
["bitfinex","ETHUSD",1767085017793,2.3545,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1767085020212,2.3545,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767085020798,2.3545,2977.2,2976.6,0.881]
["bitfinex","ETHUSD",1767085021213,2.3545,2977.2,2976.6,1.4191]
["bitfinex","ETHUSD",1767085022317,2.3545,2977.2,2976.7,0.5381]
["bitfinex","ETHUSD",1767085022883,2.3545,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767085024530,2.3545,2977.2,2976.8,0.5391]
["bitfinex","ETHUSD",1767085030495,0.002,2977.2,2976.8,0.5391]
["bitfinex","ETHUSD",1767085031292,3.35843187,2977.6,2976.9,2.4041]
["bitfinex","ETHUSD",1767085031495,2.3545,2977.6,2977.0,3.13748367]
["bitfinex","ETHUSD",1767085032102,2.3545,2977.6,2977.1,2.4041]
["bitfinex","ETHUSD",1767085033539,2.3545,2977.4,2976.9,2.4041]
["bitfinex","ETHUSD",1767085038941,2.3565,2977.4,2976.9,2.4041]
["bitfinex","ETHUSD",1767085046550,2.3565,2977.4,2976.9,7.33232749]
["bitfinex","ETHUSD",1767085046848,2.3565,2977.4,2976.9,8.06566024]
["bitfinex","ETHUSD",1767085047251,2.3078,2977.3,2976.9,8.06566024]
["bitfinex","ETHUSD",1767085047637,2.3078,2977.3,2976.9,8.06666024]
["bitfinex","ETHUSD",1767085048244,3.36065438,2977.4,2977.0,2.4087]
["bitfinex","ETHUSD",1767085048619,0.002,2977.4,2977.0,2.4087]
["bitfinex","ETHUSD",1767085049149,2.3078,2977.3,2976.9,2.4097]
["bitfinex","ETHUSD",1767085050751,2.3078,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1767085051150,2.3078,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1767085051343,2.3078,2977.2,2976.7,2.4087]
["bitfinex","ETHUSD",1767085052654,0.879,2977.7,2977.1,7.33692749]
["bitfinex","ETHUSD",1767085052655,5.66633256,2977.5,2977.1,7.33692749]
["bitfinex","ETHUSD",1767085052843,2.3078,2977.4,2976.7,2.4087]
["bitfinex","ETHUSD",1767085053036,2.87443326,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1767085054529,2.3078,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1767085055059,2.3078,2977.2,2976.6,2.4097]
["bitfinex","ETHUSD",1767085056253,2.3078,2977.2,2976.4,2.4097]
["bitfinex","ETHUSD",1767085056436,2.3078,2977.0,2976.4,2.4097]
["bitfinex","ETHUSD",1767085058453,2.3078,2976.8,2976.4,2.4097]
["bitfinex","ETHUSD",1767085058823,2.3078,2976.8,2976.1,3.2897]
["bitfinex","ETHUSD",1767085059326,2.3078,2976.8,2976.2,2.4087]
["bitfinex","ETHUSD",1767085059644,2.3078,2976.8,2975.9,4.92822749]
["bitfinex","ETHUSD",1767085059833,2.3078,2976.8,2976.0,2.90152275]
["bitfinex","ETHUSD",1767085060040,2.3078,2976.8,2975.8,2.4087]
["bitfinex","ETHUSD",1767085061250,2.3078,2976.6,2975.8,2.4087]
["bitfinex","ETHUSD",1767085061456,2.3078,2976.6,2975.9,7.33692749]
["bitfinex","ETHUSD",1767085061961,2.3078,2976.6,2976.0,2.4087]
["bitfinex","ETHUSD",1767085062329,2.3078,2976.6,2976.2,2.4087]
["bitfinex","ETHUSD",1767085064459,5.66713663,2976.8,2976.2,2.4087]
["bitfinex","ETHUSD",1767085064761,6.65766009,2976.8,2976.2,2.4087]
["bitfinex","ETHUSD",1767085065259,2.3078,2976.7,2976.2,2.4087]
["bitfinex","ETHUSD",1767085068475,2.3198,2977.1,2976.4,2.3607]
["bitfinex","ETHUSD",1767085068668,2.3198,2977.0,2976.4,2.3607]
["bitfinex","ETHUSD",1767085070146,2.3198,2976.9,2976.4,2.3607]
["bitfinex","ETHUSD",1767085071678,5.67880129,2977.1,2976.6,2.3607]
["bitfinex","ETHUSD",1767085071848,2.3198,2977.1,2976.6,2.3607]
["bitfinex","ETHUSD",1767085073075,2.3198,2977.1,2976.7,7.28892749]
["bitfinex","ETHUSD",1767085073271,2.3198,2977.1,2976.7,2.3607]
["bitfinex","ETHUSD",1767085074272,0.002,2977.2,2976.8,2.3607]
["bitfinex","ETHUSD",1767085074577,2.3218,2977.2,2976.8,2.3607]
["bitfinex","ETHUSD",1767085077252,0.002,2977.4,2976.7,5.65712024]
["bitfinex","ETHUSD",1767085077453,2.4596,2977.3,2976.8,2.2731]
["bitfinex","ETHUSD",1767085077764,2.4596,2977.3,2976.7,0.72889275]
["bitfinex","ETHUSD",1767085078388,2.4596,2977.3,2976.7,3.00199275]
["bitfinex","ETHUSD",1767085078684,2.4596,2977.3,2976.8,0.30019928]
["bitfinex","ETHUSD",1767085079184,2.4596,2977.3,2976.9,2.2731]
["bitfinex","ETHUSD",1767085080084,2.4616,2977.3,2976.9,2.2731]
["bitfinex","ETHUSD",1767085080273,3.36065791,2977.4,2976.9,2.2731]
["bitfinex","ETHUSD",1767085081085,5.81815454,2977.5,2977.0,2.2731]
["bitfinex","ETHUSD",1767085081289,2.4596,2977.7,2977.1,5.64836024]
["bitfinex","ETHUSD",1767085081493,2.4596,2977.7,2977.1,7.92146024]
["bitfinex","ETHUSD",1767085081699,2.4596,2977.7,2977.3,4.92822749]
["bitfinex","ETHUSD",1767085081874,0.002,2978.0,2977.8,2.2731]
["bitfinex","ETHUSD",1767085082083,2.4616,2978.3,2977.9,4.92822749]
["bitfinex","ETHUSD",1767085082391,0.002,2978.3,2978.0,2.2731]
["bitfinex","ETHUSD",1767085082892,0.002,2978.5,2977.9,4.92822749]
["bitfinex","ETHUSD",1767085083190,2.4616,2978.5,2978.0,2.2731]
["bitfinex","ETHUSD",1767085084396,2.4616,2978.5,2978.1,2.2731]
["bitfinex","ETHUSD",1767085085069,2.4616,2978.5,2977.8,2.2731]
["bitfinex","ETHUSD",1767085085269,2.4596,2978.4,2977.8,2.2731]
["bitfinex","ETHUSD",1767085087894,0.002,2978.5,2978.1,2.2731]
["bitfinex","ETHUSD",1767085088070,2.4616,2978.5,2978.2,2.2731]
["bitfinex","ETHUSD",1767085088472,0.002,2978.4,2978.2,2.99323275]
["bitfinex","ETHUSD",1767085088684,0.002,2978.6,2978.3,2.2731]
["bitfinex","ETHUSD",1767085089293,2.4596,2978.7,2978.4,2.2731]
["bitfinex","ETHUSD",1767085089670,2.4596,2978.7,2978.2,2.2731]
["bitfinex","ETHUSD",1767085095796,2.4616,2978.7,2978.2,2.2731]
["bitfinex","ETHUSD",1767085096383,0.002,2978.7,2978.2,2.2731]
["bitfinex","ETHUSD",1767085096575,0.881,2978.8,2978.2,2.3551]
["bitfinex","ETHUSD",1767085096779,2.2716,2978.7,2978.2,2.3551]
["bitfinex","ETHUSD",1767085097097,2.2716,2978.6,2978.2,2.3551]
["bitfinex","ETHUSD",1767085097302,2.2716,2978.6,2977.9,2.3551]
["bitfinex","ETHUSD",1767085098904,2.2716,2978.5,2977.9,2.3551]
["bitfinex","ETHUSD",1767085103621,2.2736,2978.5,2977.9,2.3551]
["bitfinex","ETHUSD",1767085107530,2.2736,2978.5,2977.8,3.35917719]
["bitfinex","ETHUSD",1767085107828,2.2736,2978.5,2977.8,1.54921567]
["bitfinex","ETHUSD",1767085108040,2.2736,2978.5,2977.9,2.3551]
["bitfinex","ETHUSD",1767085112340,0.002,2978.5,2977.9,2.3551]
["bitfinex","ETHUSD",1767085113525,2.2716,2978.4,2977.9,2.3551]
["bitfinex","ETHUSD",1767085115437,2.2716,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1767085115438,2.2716,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1767085115728,2.49896,2978.3,2977.2,3.35882496]
["bitfinex","ETHUSD",1767085116115,2.49896,2978.3,2977.1,4.23892925]
["bitfinex","ETHUSD",1767085116317,0.8208,2978.2,2977.2,2.3551]
["bitfinex","ETHUSD",1767085117143,0.81081013,2978.0,2977.1,4.23892925]
["bitfinex","ETHUSD",1767085117350,0.81081013,2978.0,2977.2,2.78235201]
["bitfinex","ETHUSD",1767085117646,8.30556996,2978.7,2977.2,2.78235201]
["bitfinex","ETHUSD",1767085117647,0.002,2978.8,2977.4,2.3551]
["bitfinex","ETHUSD",1767085117814,0.002,2978.8,2978.0,2.3551]
["bitfinex","ETHUSD",1767085118237,0.8148,2978.8,2978.0,2.3551]
["bitfinex","ETHUSD",1767085118544,4.17188737,2978.8,2978.2,2.3551]
["bitfinex","ETHUSD",1767085118909,0.002,2978.7,2978.2,2.3551]
["bitfinex","ETHUSD",1767085123044,0.8148,2978.7,2978.2,2.3551]
["bitfinex","ETHUSD",1767085124843,3.35728194,2978.6,2978.2,2.3551]
["bitfinex","ETHUSD",1767085125046,0.8128,2978.5,2978.2,2.3551]
["bitfinex","ETHUSD",1767085125615,0.002,2978.7,2978.2,2.3551]
["bitfinex","ETHUSD",1767085125949,0.002,2978.8,2978.4,2.3551]
["bitfinex","ETHUSD",1767085126652,4.17386828,2978.8,2978.4,2.3551]
["bitfinex","ETHUSD",1767085127317,0.002,2978.7,2978.4,2.3551]
["bitfinex","ETHUSD",1767085136140,0.002,2978.7,2978.4,2.3561]
["bitfinex","ETHUSD",1767085141467,0.002,2978.7,2978.0,2.3818]
["bitfinex","ETHUSD",1767085141468,0.8168,2978.7,2978.0,2.3818]
["bitfinex","ETHUSD",1767085141672,0.8168,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1767085141673,0.8138,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1767085141881,0.8138,2978.5,2977.4,3.9072]
["bitfinex","ETHUSD",1767085142165,0.41758852,2978.6,2977.6,2.3818]
["bitfinex","ETHUSD",1767085142471,0.41758852,2978.6,2977.7,2.3818]
["bitfinex","ETHUSD",1767085143671,3.35739466,2978.5,2977.7,2.3818]
["bitfinex","ETHUSD",1767085143870,6.71478932,2978.5,2977.7,2.3818]
["bitfinex","ETHUSD",1767085150338,7.59378932,2978.5,2977.7,2.3818]
["bitfinex","ETHUSD",1767085151167,4.92464566,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1767085151467,1.2518435,2978.3,2977.6,2.3828]
["bitfinex","ETHUSD",1767085152465,3.35773285,2978.2,2977.6,2.3828]
["bitfinex","ETHUSD",1767085154940,6.7154657,2978.2,2977.6,2.3828]
["bitfinex","ETHUSD",1767085156089,3.35773285,2978.2,2977.6,2.3828]
["bitfinex","ETHUSD",1767085161104,6.7154657,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767085161269,0.79673092,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767085162878,4.15464522,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767085164479,4.15464522,2978.1,2977.6,2.2552]
["bitfinex","ETHUSD",1767085167987,0.79673092,2978.1,2977.6,2.2552]
["bitfinex","ETHUSD",1767085168284,3.35776318,2978.2,2977.6,2.2552]
["bitfinex","ETHUSD",1767085171266,3.35762011,2978.3,2977.6,2.2552]
["bitfinex","ETHUSD",1767085171982,6.71524098,2978.3,2977.6,2.2552]
["bitfinex","ETHUSD",1767085172187,3.35762011,2978.3,2977.6,2.2552]
["bitfinex","ETHUSD",1767085172887,6.71524098,2978.3,2977.6,2.2552]
["bitfinex","ETHUSD",1767085173090,0.7594241,2978.2,2977.6,2.2552]
["bitfinex","ETHUSD",1767085173567,3.3578456,2978.1,2977.6,2.2552]
["bitfinex","ETHUSD",1767085180759,3.35829667,2977.7,2977.1,2.2542]
["bitfinex","ETHUSD",1767085180964,4.92711191,2977.6,2977.1,2.2542]
["bitfinex","ETHUSD",1767085181164,0.70424347,2977.6,2977.1,2.2542]
["bitfinex","ETHUSD",1767085182682,5.63135538,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767085183191,3.35852225,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767085188493,4.06267699,2977.6,2977.1,2.4819]
["bitfinex","ETHUSD",1767085190403,7.42111051,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767085191308,12.34822242,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767085191677,4.06267699,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767085192896,7.42111051,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767085194616,7.42311051,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767085194804,4.68153047,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767085197622,1.32292224,2977.5,2977.0,2.2976]
["bitfinex","ETHUSD",1767085197797,4.06468958,2977.6,2977.0,2.2976]
["bitfinex","ETHUSD",1767085199420,0.70624347,2977.6,2977.0,2.2976]
["bitfinex","ETHUSD",1767085200480,0.002,2977.6,2977.0,2.2976]
["bitfinex","ETHUSD",1767085201089,0.7614241,2978.2,2977.5,2.2966]
["bitfinex","ETHUSD",1767085201090,4.12124562,2978.2,2977.5,2.2966]
["bitfinex","ETHUSD",1767085201315,0.002,2978.4,2977.8,4.92801156]
["bitfinex","ETHUSD",1767085201519,0.002,2978.4,2977.9,2.2966]
["bitfinex","ETHUSD",1767085201813,0.002,2978.5,2978.0,4.92801156]
["bitfinex","ETHUSD",1767085202020,0.7554,2978.7,2978.1,2.2966]
["bitfinex","ETHUSD",1767085202241,0.002,2978.7,2978.3,2.2966]
["bitfinex","ETHUSD",1767085202391,0.7554,2979.0,2978.5,2.2966]
["bitfinex","ETHUSD",1767085202593,0.7614,2979.2,2978.5,2.2966]
["bitfinex","ETHUSD",1767085202789,0.002,2979.2,2978.7,2.2966]
["bitfinex","ETHUSD",1767085203292,0.7614,2979.4,2978.7,2.2966]
["bitfinex","ETHUSD",1767085203528,0.002,2979.6,2978.9,2.2966]
["bitfinex","ETHUSD",1767085203729,0.002,2979.6,2979.0,2.2966]
["bitfinex","ETHUSD",1767085203730,0.7654,2979.6,2979.0,2.2966]
["bitfinex","ETHUSD",1767085203904,0.7654,2979.6,2979.0,7.22461156]
["bitfinex","ETHUSD",1767085204093,0.002,2979.6,2979.1,2.2966]
["bitfinex","ETHUSD",1767085204415,0.002,2980.0,2979.5,2.2966]
["bitfinex","ETHUSD",1767085204717,0.7714,2980.0,2979.5,2.2966]
["bitfinex","ETHUSD",1767085204917,0.7694,2979.9,2979.5,2.2966]
["bitfinex","ETHUSD",1767085205517,0.002,2980.0,2979.5,2.2966]
["bitfinex","ETHUSD",1767085205724,0.76341011,2980.6,2979.8,2.2966]
["bitfinex","ETHUSD",1767085207501,0.7634,2980.7,2979.9,4.92801156]
["bitfinex","ETHUSD",1767085207700,0.7634,2980.7,2980.0,2.2966]
["bitfinex","ETHUSD",1767085209028,0.002,2980.6,2980.0,2.2966]
["bitfinex","ETHUSD",1767085209931,0.7654,2980.6,2980.0,2.2966]
["bitfinex","ETHUSD",1767085210112,1.17742137,2980.6,2980.0,2.2966]
["bitfinex","ETHUSD",1767085211540,0.7654,2981.0,2980.4,2.2966]
["bitfinex","ETHUSD",1767085211847,0.7654,2980.8,2979.8,2.2966]
["bitfinex","ETHUSD",1767085212126,0.7654,2980.5,2980.0,2.2966]
["bitfinex","ETHUSD",1767085212630,0.7654,2980.8,2980.0,2.2966]
["bitfinex","ETHUSD",1767085212802,0.7654,2980.7,2980.0,2.2966]
["bitfinex","ETHUSD",1767085213727,0.7654,2980.5,2980.0,2.2966]
["bitfinex","ETHUSD",1767085214426,3.35502918,2980.6,2979.5,2.2966]
["bitfinex","ETHUSD",1767085214427,0.7654,2980.3,2979.5,2.2966]
["bitfinex","ETHUSD",1767085215630,0.7654,2980.3,2979.6,2.2966]
["bitfinex","ETHUSD",1767085215836,0.7654,2980.2,2979.6,2.2966]
["bitfinex","ETHUSD",1767085216017,0.7654,2980.1,2979.6,2.2966]
["bitfinex","ETHUSD",1767085216226,0.7654,2980.1,2977.6,6.4037035]
["bitfinex","ETHUSD",1767085216227,2.1927035,2980.0,2978.4,1.00689217]
["bitfinex","ETHUSD",1767085216423,2.1927035,2980.0,2976.7,0.001]
["bitfinex","ETHUSD",1767085216424,4.92801156,2978.5,2977.5,2.286]
["bitfinex","ETHUSD",1767085216608,2.79363642,2978.4,2977.4,2.286]
["bitfinex","ETHUSD",1767085216927,0.8119,2978.5,2977.7,2.286]
["bitfinex","ETHUSD",1767085217126,5.80701156,2978.3,2977.7,2.286]
["bitfinex","ETHUSD",1767085217328,0.58070116,2978.2,2977.7,2.286]
["bitfinex","ETHUSD",1767085218028,3.93843842,2978.2,2977.7,2.286]
["bitfinex","ETHUSD",1767085218235,0.879,2978.1,2977.7,2.286]
["bitfinex","ETHUSD",1767085221242,4.2368512,2978.1,2977.7,2.286]
["bitfinex","ETHUSD",1767085224711,0.58070116,2978.2,2977.7,2.286]
["bitfinex","ETHUSD",1767085224926,0.8119,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1767085225241,8.98268779,2978.9,2977.7,2.286]
["bitfinex","ETHUSD",1767085225449,8.96270789,2978.9,2977.9,2.286]
["bitfinex","ETHUSD",1767085225638,1.00614868,2978.8,2978.1,2.286]
["bitfinex","ETHUSD",1767085227149,1.00614868,2978.8,2977.6,3.39291013]
["bitfinex","ETHUSD",1767085227150,2.2688,2978.7,2977.6,3.39291013]
["bitfinex","ETHUSD",1767085227456,3.35716923,2978.7,2977.7,2.286]
["bitfinex","ETHUSD",1767085228217,0.0199799,2978.6,2977.7,2.286]
["bitfinex","ETHUSD",1767085228414,0.56459491,2978.5,2977.7,2.286]
["bitfinex","ETHUSD",1767085229067,0.56459491,2978.5,2977.8,0.88]
["bitfinex","ETHUSD",1767085229237,0.56459491,2978.5,2977.9,2.286]
["bitfinex","ETHUSD",1767085229918,0.56659491,2978.5,2977.9,2.286]
["bitfinex","ETHUSD",1767085230528,0.0199799,2978.4,2977.9,2.286]
["bitfinex","ETHUSD",1767085230733,0.56659491,2978.5,2977.9,2.286]
["bitfinex","ETHUSD",1767085235454,4.34325296,2978.8,2977.9,2.286]
["bitfinex","ETHUSD",1767085235633,3.35694383,2978.9,2977.9,2.286]
["bitfinex","ETHUSD",1767085235840,3.35694383,2978.9,2978.0,2.31957958]
["bitfinex","ETHUSD",1767085236346,2.2688,2979.3,2978.0,2.31957958]
["bitfinex","ETHUSD",1767085237048,3.35635996,2979.5,2978.0,2.31957958]
["bitfinex","ETHUSD",1767085237224,2.24083037,2979.6,2978.3,0.5688]
["bitfinex","ETHUSD",1767085237427,2.2688,2979.5,2978.5,0.5688]
["bitfinex","ETHUSD",1767085239031,3.35638047,2979.4,2978.5,0.5688]
["bitfinex","ETHUSD",1767085239331,2.2688,2979.3,2978.5,0.5688]
["bitfinex","ETHUSD",1767085240434,2.2688,2979.3,2978.4,0.88]
["bitfinex","ETHUSD",1767085240833,2.2688,2979.3,2978.5,0.5688]
["bitfinex","ETHUSD",1767085241348,2.2688,2979.2,2978.6,0.5688]
["bitfinex","ETHUSD",1767085241861,2.2688,2979.4,2978.6,0.5688]
["bitfinex","ETHUSD",1767085242042,5.62520073,2979.4,2978.6,0.5688]
["bitfinex","ETHUSD",1767085242665,3.35629041,2979.5,2978.6,0.5688]
["bitfinex","ETHUSD",1767085243345,5.62509041,2979.5,2978.6,0.5688]
["bitfinex","ETHUSD",1767085243552,2.2688,2979.2,2978.6,0.5688]
["bitfinex","ETHUSD",1767085245647,3.356439,2979.4,2978.6,0.5688]
["bitfinex","ETHUSD",1767085246465,5.623139,2979.4,2978.6,0.5688]
["bitfinex","ETHUSD",1767085248159,2.2667,2979.5,2978.6,0.5688]
["bitfinex","ETHUSD",1767085250142,3.35638047,2979.4,2978.8,0.5688]
["bitfinex","ETHUSD",1767085250465,2.2667,2979.3,2978.9,0.88]
["bitfinex","ETHUSD",1767085252669,2.2667,2979.2,2978.9,0.88]
["bitfinex","ETHUSD",1767085255160,3.35662588,2979.2,2978.8,0.5688]
["bitfinex","ETHUSD",1767085255365,2.2667,2979.1,2978.7,1.4488]
["bitfinex","ETHUSD",1767085255559,2.2667,2979.1,2978.2,0.88]
["bitfinex","ETHUSD",1767085255560,2.82903259,2979.1,2978.2,0.88]
["bitfinex","ETHUSD",1767085257571,2.309,2979.0,2978.2,0.88]
["bitfinex","ETHUSD",1767085259673,2.309,2978.9,2978.2,0.88]
["bitfinex","ETHUSD",1767085261880,2.309,2978.9,2978.2,4.23772052]
["bitfinex","ETHUSD",1767085262052,2.309,2978.9,2978.2,5.000746]
["bitfinex","ETHUSD",1767085263287,4.92378292,2978.8,2978.2,1.64302548]
["bitfinex","ETHUSD",1767085263487,2.309,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1767085263784,2.309,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767085263965,2.309,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767085265072,2.309,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1767085265393,2.309,2977.9,2977.1,0.88]
["bitfinex","ETHUSD",1767085265979,2.309,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1767085266353,2.309,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767085266590,2.309,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767085267279,2.309,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1767085268255,2.309,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1767085268471,2.309,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1767085269153,2.309,2977.2,2976.7,0.002]
["bitfinex","ETHUSD",1767085269357,2.309,2977.8,2976.7,0.002]
["bitfinex","ETHUSD",1767085269590,2.309,2977.6,2976.7,0.002]
["bitfinex","ETHUSD",1767085272759,2.309,2977.5,2976.7,0.002]
["bitfinex","ETHUSD",1767085273729,2.309,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1767085273889,2.309,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1767085275261,2.33587179,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1767085276068,2.4323,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767085278003,2.4323,2977.1,2976.1,0.005]
["bitfinex","ETHUSD",1767085278191,2.4323,2976.9,2976.1,0.005]
["bitfinex","ETHUSD",1767085280088,5.79151305,2976.9,2976.1,0.005]
["bitfinex","ETHUSD",1767085280290,2.4323,2976.8,2976.1,0.005]
["bitfinex","ETHUSD",1767085282018,2.4323,2976.8,2976.0,5.595e-05]
["bitfinex","ETHUSD",1767085282200,2.4323,2976.6,2976.0,5.595e-05]
["bitfinex","ETHUSD",1767085283282,2.4323,2976.5,2976.0,5.595e-05]
["bitfinex","ETHUSD",1767085284210,2.4323,2976.4,2976.0,5.595e-05]
["bitfinex","ETHUSD",1767085286202,2.4323,2976.3,2976.0,5.595e-05]
["bitfinex","ETHUSD",1767085288421,2.4323,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1767085288621,2.45917179,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1767085288806,2.4323,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1767085289426,2.4323,2976.0,2975.3,0.01]
["bitfinex","ETHUSD",1767085290524,3.3603197,2976.0,2975.3,0.01]
["bitfinex","ETHUSD",1767085290729,2.4323,2975.9,2975.3,0.01]
["bitfinex","ETHUSD",1767085291295,2.4323,2975.8,2975.3,0.01]
["bitfinex","ETHUSD",1767085291925,2.4323,2976.1,2975.3,0.01]
["bitfinex","ETHUSD",1767085292124,2.4323,2976.1,2975.3,3.37099379]
["bitfinex","ETHUSD",1767085292326,2.42231012,2976.7,2975.5,0.019]
["bitfinex","ETHUSD",1767085292496,3.35958551,2976.6,2975.7,0.019]
["bitfinex","ETHUSD",1767085292695,2.4323,2976.5,2975.7,0.019]
["bitfinex","ETHUSD",1767085294430,2.4323,2976.5,2975.8,0.019]
["bitfinex","ETHUSD",1767085297446,2.4323,2976.4,2975.8,0.019]
["bitfinex","ETHUSD",1767085298517,2.4323,2976.4,2975.6,0.9]
["bitfinex","ETHUSD",1767085298910,2.4323,2976.4,2975.7,0.019]
["bitfinex","ETHUSD",1767085299736,5.7920872,2976.4,2975.7,0.019]
["bitfinex","ETHUSD",1767085299946,5.7920872,2976.4,2975.6,0.881]
["bitfinex","ETHUSD",1767085299947,2.4323,2976.3,2975.6,0.881]
["bitfinex","ETHUSD",1767085300321,2.4323,2976.3,2975.3,0.021]
["bitfinex","ETHUSD",1767085300842,2.4323,2975.9,2975.3,0.021]
["bitfinex","ETHUSD",1767085301743,2.4323,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1767085301927,2.4323,2975.7,2975.1,0.901]
["bitfinex","ETHUSD",1767085303124,2.4323,2975.6,2975.1,0.901]
["bitfinex","ETHUSD",1767085303643,2.4323,2975.6,2974.9,0.903]
["bitfinex","ETHUSD",1767085303844,2.4323,2975.6,2974.1,0.001]
["bitfinex","ETHUSD",1767085304050,2.4323,2975.6,2974.5,3.36187377]
["bitfinex","ETHUSD",1767085304239,2.4323,2975.4,2974.5,0.85426088]
["bitfinex","ETHUSD",1767085304748,2.4323,2975.4,2974.4,3.36198057]
["bitfinex","ETHUSD",1767085305247,2.4323,2975.4,2974.4,0.86202259]
["bitfinex","ETHUSD",1767085305446,2.4323,2975.3,2974.3,0.882]
["bitfinex","ETHUSD",1767085305948,2.4323,2975.3,2974.4,2.4618]
["bitfinex","ETHUSD",1767085306260,2.4323,2975.3,2974.6,2.4618]
["bitfinex","ETHUSD",1767085306637,2.4323,2975.3,2974.3,4.24412738]
["bitfinex","ETHUSD",1767085306638,2.4323,2975.3,2974.4,2.4618]
["bitfinex","ETHUSD",1767085307218,2.454,2975.2,2974.5,2.4618]
["bitfinex","ETHUSD",1767085307424,2.454,2975.2,2974.3,2.4628]
["bitfinex","ETHUSD",1767085307851,2.454,2975.2,2974.5,2.4618]
["bitfinex","ETHUSD",1767085308048,3.03549101,2975.2,2974.5,2.4618]
["bitfinex","ETHUSD",1767085308230,2.454,2975.2,2974.5,2.4618]
["bitfinex","ETHUSD",1767085309320,2.454,2975.5,2974.7,2.4618]
["bitfinex","ETHUSD",1767085309743,2.49601115,2975.4,2974.7,2.4618]
["bitfinex","ETHUSD",1767085311854,2.49601115,2975.4,2974.6,0.881]
["bitfinex","ETHUSD",1767085312052,2.49601115,2975.4,2974.7,2.4618]
["bitfinex","ETHUSD",1767085312352,0.04201115,2975.4,2974.8,2.4618]
["bitfinex","ETHUSD",1767085312523,2.49600833,2975.6,2974.8,2.4618]
["bitfinex","ETHUSD",1767085314955,2.49600833,2975.6,2974.8,3.36151743]
["bitfinex","ETHUSD",1767085315163,2.49600833,2975.6,2974.7,0.33428]
["bitfinex","ETHUSD",1767085315164,2.454,2975.5,2974.7,2.4618]
["bitfinex","ETHUSD",1767085315369,2.454,2975.3,2974.7,2.4618]
["bitfinex","ETHUSD",1767085315657,2.44401013,2975.1,2974.6,0.881]
["bitfinex","ETHUSD",1767085315858,2.4727,2974.9,2974.6,0.881]
["bitfinex","ETHUSD",1767085316959,2.4727,2974.9,2974.4,3.36299608]
["bitfinex","ETHUSD",1767085317168,2.4727,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1767085317371,0.04201539,2975.1,2974.2,0.001]
["bitfinex","ETHUSD",1767085317372,2.4727,2974.8,2974.2,0.001]
["bitfinex","ETHUSD",1767085317533,2.4727,2974.8,2974.2,2.3091]
["bitfinex","ETHUSD",1767085317860,2.4727,2974.8,2974.3,2.3081]
["bitfinex","ETHUSD",1767085318060,2.4727,2974.8,2974.4,2.3081]
["bitfinex","ETHUSD",1767085318253,2.4727,2975.3,2974.4,2.87522328]
["bitfinex","ETHUSD",1767085318448,2.4727,2975.1,2974.4,2.87522328]
["bitfinex","ETHUSD",1767085319160,2.4727,2974.9,2974.3,3.36213275]
["bitfinex","ETHUSD",1767085319360,2.4727,2974.9,2974.2,0.001]
["bitfinex","ETHUSD",1767085319565,2.4727,2974.9,2974.3,2.3081]
["bitfinex","ETHUSD",1767085320230,2.51471821,2974.9,2974.3,2.3081]
["bitfinex","ETHUSD",1767085320933,2.4727,2974.9,2974.3,2.3081]
["bitfinex","ETHUSD",1767085321135,2.51471821,2974.9,2974.3,2.3081]
["bitfinex","ETHUSD",1767085321644,2.51471821,2974.9,2974.3,5.67022823]
["bitfinex","ETHUSD",1767085321845,2.51471821,2974.9,2974.3,2.3081]
["bitfinex","ETHUSD",1767085323535,2.51471821,2974.9,2974.4,2.3081]
["bitfinex","ETHUSD",1767085324688,2.4727,2974.9,2974.4,2.3081]
["bitfinex","ETHUSD",1767085324850,0.88,2975.0,2974.4,2.3081]
["bitfinex","ETHUSD",1767085325178,0.87001013,2975.0,2974.5,4.9379238]
["bitfinex","ETHUSD",1767085325484,2.30771257,2975.3,2974.6,2.3081]
["bitfinex","ETHUSD",1767085326051,2.4727,2975.2,2974.4,4.2654233]
["bitfinex","ETHUSD",1767085326295,2.51471539,2975.1,2974.5,2.3081]
["bitfinex","ETHUSD",1767085327568,2.51471539,2975.1,2974.6,2.3081]
["bitfinex","ETHUSD",1767085327980,0.04201539,2975.1,2974.6,2.3081]
["bitfinex","ETHUSD",1767085328140,2.4727,2975.3,2974.5,2.3081]
["bitfinex","ETHUSD",1767085328339,2.51471398,2975.2,2974.5,2.3081]
["bitfinex","ETHUSD",1767085328544,2.4727,2975.0,2974.5,2.3081]
["bitfinex","ETHUSD",1767085328781,4.97994176,2974.9,2974.3,2.3091]
["bitfinex","ETHUSD",1767085328988,2.4727,2974.7,2974.2,0.882]
["bitfinex","ETHUSD",1767085329189,2.4727,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1767085329481,2.4727,2974.3,2973.7,2.3091]
["bitfinex","ETHUSD",1767085330198,2.4727,2974.3,2973.8,2.3081]
["bitfinex","ETHUSD",1767085333575,2.4727,2974.3,2973.5,0.87805172]
["bitfinex","ETHUSD",1767085333833,2.4727,2974.2,2973.5,0.87805172]
["bitfinex","ETHUSD",1767085333964,2.4727,2974.2,2973.4,2.3091]
["bitfinex","ETHUSD",1767085334167,2.49957179,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1767085334391,2.4727,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1767085334878,2.4727,2974.0,2973.2,0.001]
["bitfinex","ETHUSD",1767085335199,2.4727,2973.8,2973.2,0.001]
["bitfinex","ETHUSD",1767085335377,2.4727,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1767085335981,3.36273074,2973.8,2972.8,2.3081]
["bitfinex","ETHUSD",1767085336208,2.62156025,2973.7,2972.8,2.3081]
["bitfinex","ETHUSD",1767085336376,2.64843204,2973.7,2972.8,2.3081]
["bitfinex","ETHUSD",1767085336718,2.62156025,2973.7,2972.9,2.2778]
["bitfinex","ETHUSD",1767085336868,0.02687179,2974.8,2973.1,2.2778]
["bitfinex","ETHUSD",1767085337196,0.04201796,2974.4,2973.3,2.2778]
["bitfinex","ETHUSD",1767085337406,0.04201796,2974.5,2973.5,2.2778]
["bitfinex","ETHUSD",1767085337614,0.04201796,2974.5,2973.7,2.2778]
["bitfinex","ETHUSD",1767085337804,0.04201796,2974.5,2973.9,2.2778]
["bitfinex","ETHUSD",1767085337983,2.2826,2974.4,2973.4,0.882]
["bitfinex","ETHUSD",1767085338184,2.2826,2974.2,2973.6,2.2778]
["bitfinex","ETHUSD",1767085338820,2.2826,2974.2,2973.7,2.2778]
["bitfinex","ETHUSD",1767085339717,2.32461796,2974.1,2973.4,3.1598]
["bitfinex","ETHUSD",1767085339897,2.32461796,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1767085343524,2.32461796,2974.1,2973.6,2.2788]
["bitfinex","ETHUSD",1767085343701,0.04201796,2974.1,2973.6,2.2788]
["bitfinex","ETHUSD",1767085344425,0.04201796,2974.2,2973.6,2.2788]
["bitfinex","ETHUSD",1767085345230,2.89328202,2974.2,2973.6,2.2788]
["bitfinex","ETHUSD",1767085345692,2.32461796,2974.2,2973.6,2.2788]
["bitfinex","ETHUSD",1767085346093,2.32461796,2974.2,2973.6,3.36391004]
["bitfinex","ETHUSD",1767085346294,2.32461796,2974.5,2973.7,2.2778]
["bitfinex","ETHUSD",1767085346826,2.32461796,2974.5,2973.8,3.36270092]
["bitfinex","ETHUSD",1767085346827,2.2826,2974.5,2973.8,3.36270092]
["bitfinex","ETHUSD",1767085347029,0.04201796,2974.4,2973.9,2.2778]
["bitfinex","ETHUSD",1767085347732,2.32461796,2974.4,2973.9,2.2778]
["bitfinex","ETHUSD",1767085347934,2.55707976,2974.4,2973.9,2.2778]
["bitfinex","ETHUSD",1767085349033,2.55707976,2974.4,2973.7,2.2778]
["bitfinex","ETHUSD",1767085350329,2.32461796,2974.4,2973.7,2.2778]
["bitfinex","ETHUSD",1767085350916,2.32461796,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1767085351539,2.32461796,2974.4,2973.6,2.2788]
["bitfinex","ETHUSD",1767085353240,2.32461796,2974.4,2973.7,3.362814]
["bitfinex","ETHUSD",1767085353438,2.32461796,2974.4,2973.8,2.2778]
["bitfinex","ETHUSD",1767085353944,0.04201796,2974.4,2973.8,0.90044711]
["bitfinex","ETHUSD",1767085354231,2.2826,2974.6,2973.9,2.2778]
["bitfinex","ETHUSD",1767085354536,2.2846,2974.4,2973.9,2.2778]
["bitfinex","ETHUSD",1767085354706,2.32461796,2974.3,2973.9,2.2778]
["bitfinex","ETHUSD",1767085358437,0.002,2974.4,2974.0,2.2778]
["bitfinex","ETHUSD",1767085359501,2.2826,2974.7,2974.0,2.2778]
["bitfinex","ETHUSD",1767085359706,2.51086,2974.7,2974.0,2.2778]
["bitfinex","ETHUSD",1767085361004,2.51086,2974.7,2974.0,2.31142474]
["bitfinex","ETHUSD",1767085361236,2.51086,2974.7,2974.0,2.2778]
["bitfinex","ETHUSD",1767085361626,0.002,2975.4,2974.2,2.2778]
["bitfinex","ETHUSD",1767085361830,0.002,2975.6,2974.2,2.2778]
["bitfinex","ETHUSD",1767085362142,0.002,2975.6,2974.4,2.2778]
["bitfinex","ETHUSD",1767085362343,2.2826,2976.2,2974.7,2.2778]
["bitfinex","ETHUSD",1767085362509,0.002,2976.3,2974.8,6.72314104]
["bitfinex","ETHUSD",1767085362510,0.002,2975.9,2974.8,6.72314104]
["bitfinex","ETHUSD",1767085362703,0.002,2975.9,2974.9,2.2778]
["bitfinex","ETHUSD",1767085362905,2.51306,2975.9,2975.1,2.2778]
["bitfinex","ETHUSD",1767085363131,2.51306,2975.9,2975.2,0.882]
["bitfinex","ETHUSD",1767085363504,2.51306,2975.9,2974.8,5.63937052]
["bitfinex","ETHUSD",1767085363704,2.51306,2975.9,2974.9,0.882]
["bitfinex","ETHUSD",1767085363705,2.2826,2975.7,2974.9,0.882]
["bitfinex","ETHUSD",1767085364329,0.23046,2975.9,2975.0,2.2778]
["bitfinex","ETHUSD",1767085364531,2.2846,2975.9,2975.0,2.2778]
["bitfinex","ETHUSD",1767085365442,2.2846,2975.9,2975.1,2.2778]
["bitfinex","ETHUSD",1767085365936,5.64493865,2975.9,2975.1,2.2778]
["bitfinex","ETHUSD",1767085366236,2.2539,2975.8,2975.1,2.2778]
["bitfinex","ETHUSD",1767085367537,2.2539,2975.8,2975.0,2.4527]
["bitfinex","ETHUSD",1767085367735,2.2539,2975.8,2975.1,2.4527]
["bitfinex","ETHUSD",1767085367933,2.2539,2975.8,2975.1,3.36122656]
["bitfinex","ETHUSD",1767085368109,2.2539,2975.8,2975.2,2.4527]
["bitfinex","ETHUSD",1767085369941,2.2559,2975.8,2975.2,2.4527]
["bitfinex","ETHUSD",1767085373013,0.002,2975.8,2975.2,2.4527]
["bitfinex","ETHUSD",1767085373215,0.002,2975.9,2975.2,3.97918697]
["bitfinex","ETHUSD",1767085373529,2.2539,2976.2,2975.3,2.4527]
["bitfinex","ETHUSD",1767085373730,2.2539,2976.2,2975.5,2.4527]
["bitfinex","ETHUSD",1767085375657,2.2539,2976.1,2974.8,2.4527]
["bitfinex","ETHUSD",1767085375830,2.2539,2976.1,2975.0,2.4527]
["bitfinex","ETHUSD",1767085376035,2.2539,2975.9,2975.1,0.881]
["bitfinex","ETHUSD",1767085376220,2.2539,2975.9,2975.1,3.3337]
["bitfinex","ETHUSD",1767085376424,2.2539,2975.9,2975.2,2.4527]
["bitfinex","ETHUSD",1767085377344,2.2539,2975.8,2975.2,2.4527]
["bitfinex","ETHUSD",1767085378147,2.2539,2975.8,2974.8,3.3337]
["bitfinex","ETHUSD",1767085378356,2.2539,2975.6,2974.9,2.4527]
["bitfinex","ETHUSD",1767085378726,2.2539,2975.6,2974.8,0.881]
["bitfinex","ETHUSD",1767085379627,2.2539,2975.5,2974.8,0.881]
["bitfinex","ETHUSD",1767085382562,2.2539,2975.5,2974.9,2.3426]
["bitfinex","ETHUSD",1767085384042,0.56411034,2975.7,2975.0,2.3426]
["bitfinex","ETHUSD",1767085384233,2.2556,2976.0,2975.1,2.61047231]
["bitfinex","ETHUSD",1767085384433,2.2556,2975.9,2975.1,2.57686]
["bitfinex","ETHUSD",1767085386248,3.36044088,2975.8,2975.1,2.57686]
["bitfinex","ETHUSD",1767085386451,2.2556,2975.7,2975.1,2.57686]
["bitfinex","ETHUSD",1767085387469,2.2556,2975.7,2975.3,2.3426]
["bitfinex","ETHUSD",1767085388661,0.002,2975.8,2975.3,2.3426]
["bitfinex","ETHUSD",1767085389050,2.2576,2975.8,2975.3,2.3426]
["bitfinex","ETHUSD",1767085389941,0.002,2975.8,2975.3,2.3426]
["bitfinex","ETHUSD",1767085390460,2.2556,2976.0,2975.4,2.3426]
["bitfinex","ETHUSD",1767085390765,0.002,2976.2,2975.4,2.3426]
["bitfinex","ETHUSD",1767085390766,2.2576,2976.2,2975.5,2.3426]
["bitfinex","ETHUSD",1767085390967,0.002,2976.2,2975.5,2.3426]
["bitfinex","ETHUSD",1767085391170,2.2556,2976.2,2975.5,2.3426]
["bitfinex","ETHUSD",1767085391377,2.2556,2976.2,2975.5,0.881]
["bitfinex","ETHUSD",1767085391669,0.02687179,2976.0,2975.1,3.2236]
["bitfinex","ETHUSD",1767085391840,2.2556,2975.9,2975.1,3.2236]
["bitfinex","ETHUSD",1767085392750,2.2556,2975.7,2975.1,3.2236]
["bitfinex","ETHUSD",1767085393151,2.2556,2975.7,2974.8,0.881]
["bitfinex","ETHUSD",1767085393361,2.2556,2975.7,2974.8,0.8419]
["bitfinex","ETHUSD",1767085393561,2.81720409,2975.7,2974.8,0.8419]
["bitfinex","ETHUSD",1767085393941,2.81720409,2975.7,2974.8,4.20339774]
["bitfinex","ETHUSD",1767085394144,2.2556,2975.7,2974.8,3.2181157]
["bitfinex","ETHUSD",1767085394443,2.2556,2975.7,2975.0,5.70385459]
["bitfinex","ETHUSD",1767085394845,2.2556,2975.7,2975.1,3.3612019]
["bitfinex","ETHUSD",1767085395246,2.2556,2975.7,2974.8,3.1845]
["bitfinex","ETHUSD",1767085395450,0.88,2976.0,2975.0,2.3426]
["bitfinex","ETHUSD",1767085396046,4.24025632,2976.0,2975.1,2.2847]
["bitfinex","ETHUSD",1767085396447,0.002,2975.8,2975.1,2.2847]
["bitfinex","ETHUSD",1767085401464,0.002,2975.8,2975.1,3.36120221]
["bitfinex","ETHUSD",1767085401783,0.002,2975.8,2975.2,2.2847]
["bitfinex","ETHUSD",1767085403357,0.42622563,2975.8,2975.2,2.2847]
["bitfinex","ETHUSD",1767085403786,3.78667499,2975.8,2975.2,2.2847]
["bitfinex","ETHUSD",1767085404856,0.42622563,2975.8,2975.2,2.2847]
["bitfinex","ETHUSD",1767085405378,0.002,2975.8,2975.2,2.2847]
["bitfinex","ETHUSD",1767085407486,3.36212203,2976.1,2975.4,2.2847]
["bitfinex","ETHUSD",1767085407857,0.004,2976.0,2975.4,2.2847]
["bitfinex","ETHUSD",1767085411192,4.24402505,2976.2,2975.4,2.2847]
["bitfinex","ETHUSD",1767085411489,0.884,2976.2,2975.5,2.2847]
["bitfinex","ETHUSD",1767085412166,0.004,2976.2,2975.5,2.2847]
["bitfinex","ETHUSD",1767085412891,0.882,2976.3,2975.5,2.2847]
["bitfinex","ETHUSD",1767085413189,0.882,2976.3,2975.6,2.2847]
["bitfinex","ETHUSD",1767085413799,0.888,2976.3,2975.6,2.2847]
["bitfinex","ETHUSD",1767085417890,0.888,2976.3,2975.6,0.62101305]
["bitfinex","ETHUSD",1767085418079,0.888,2976.3,2975.7,2.2847]
["bitfinex","ETHUSD",1767085418487,0.008,2976.3,2975.7,2.2847]
["bitfinex","ETHUSD",1767085422496,0.006,2976.2,2975.7,2.2847]
["bitfinex","ETHUSD",1767085426100,0.002,2976.3,2975.8,2.3488]
["bitfinex","ETHUSD",1767085426274,0.002,2976.3,2976.0,4.93281765]
["bitfinex","ETHUSD",1767085426794,0.006,2976.5,2976.1,2.3488]
["bitfinex","ETHUSD",1767085427900,3.36143532,2976.7,2976.3,2.3488]
["bitfinex","ETHUSD",1767085427901,0.88105384,2976.7,2976.3,2.3488]
["bitfinex","ETHUSD",1767085428085,0.88105384,2976.7,2976.2,4.93281765]
["bitfinex","ETHUSD",1767085429616,0.88105384,2976.7,2976.1,2.3488]
["bitfinex","ETHUSD",1767085431880,0.002,2977.4,2976.7,2.3488]
["bitfinex","ETHUSD",1767085432211,0.002,2977.8,2977.1,2.3488]
["bitfinex","ETHUSD",1767085432419,0.88,2977.7,2977.3,2.3488]
["bitfinex","ETHUSD",1767085434785,0.00105595,2978.0,2977.7,2.3488]
["bitfinex","ETHUSD",1767085434991,0.002,2978.2,2977.9,2.3488]
["bitfinex","ETHUSD",1767085435192,0.002,2978.3,2977.9,2.3488]
["bitfinex","ETHUSD",1767085435598,0.002,2978.2,2977.7,2.3488]
["bitfinex","ETHUSD",1767085437220,0.002,2978.3,2977.7,2.3488]
["bitfinex","ETHUSD",1767085437422,0.004,2978.3,2977.7,2.3488]
["bitfinex","ETHUSD",1767085439692,0.002,2978.3,2977.9,2.4695]
["bitfinex","ETHUSD",1767085439926,0.002,2978.3,2978.1,2.4695]
["bitfinex","ETHUSD",1767085440723,0.002,2978.4,2978.1,2.4695]
["bitfinex","ETHUSD",1767085442937,0.004,2978.2,2977.7,2.4695]
["bitfinex","ETHUSD",1767085445417,0.002,2978.3,2977.8,2.4695]
["bitfinex","ETHUSD",1767085445733,0.002,2978.4,2977.8,2.4695]
["bitfinex","ETHUSD",1767085445734,0.002,2978.4,2978.0,2.4695]
["bitfinex","ETHUSD",1767085446113,0.002,2978.6,2978.3,2.4695]
["bitfinex","ETHUSD",1767085447447,0.888,2978.6,2978.3,2.4695]
["bitfinex","ETHUSD",1767085448012,0.002,2978.6,2978.3,2.4695]
["bitfinex","ETHUSD",1767085448211,3.35645675,2979.4,2978.5,2.4695]
["bitfinex","ETHUSD",1767085448412,0.87,2979.2,2978.5,2.4695]
["bitfinex","ETHUSD",1767085449939,0.002,2979.5,2979.2,2.4695]
["bitfinex","ETHUSD",1767085450116,0.862,2980.5,2979.5,10.319969]
["bitfinex","ETHUSD",1767085450323,6.73693015,2980.6,2979.5,10.319969]
["bitfinex","ETHUSD",1767085450324,0.862,2980.3,2979.5,10.319969]
["bitfinex","ETHUSD",1767085450524,0.862,2980.3,2979.6,2.4695]
["bitfinex","ETHUSD",1767085451340,0.862,2980.1,2979.1,2.4695]
["bitfinex","ETHUSD",1767085451639,0.862,2979.7,2978.5,3.35736699]
["bitfinex","ETHUSD",1767085451842,4.93481765,2979.8,2978.8,6.451669]
["bitfinex","ETHUSD",1767085451843,4.93281765,2979.2,2978.8,6.451669]
["bitfinex","ETHUSD",1767085452012,8.28921508,2979.4,2978.8,6.451669]
["bitfinex","ETHUSD",1767085453118,4.93281765,2979.4,2978.8,6.451669]
["bitfinex","ETHUSD",1767085454044,3.84953793,2979.7,2978.9,2.4695]
["bitfinex","ETHUSD",1767085456748,7.20559409,2979.7,2978.9,2.4695]
["bitfinex","ETHUSD",1767085457044,0.72075941,2979.6,2978.9,2.4695]
["bitfinex","ETHUSD",1767085458029,4.07695948,2979.6,2978.9,2.4695]
["bitfinex","ETHUSD",1767085458433,0.72075941,2979.6,2978.9,2.4695]
["bitfinex","ETHUSD",1767085458637,0.002,2979.7,2978.9,2.4695]
["bitfinex","ETHUSD",1767085459341,3.35804322,2979.7,2979.0,2.4208]
["bitfinex","ETHUSD",1767085460446,0.002,2979.7,2979.0,2.4208]
["bitfinex","ETHUSD",1767085461756,0.002,2979.7,2978.8,3.3008]
["bitfinex","ETHUSD",1767085461922,0.002,2979.7,2978.9,6.451669]
["bitfinex","ETHUSD",1767085462251,0.67626285,2979.7,2978.9,6.451669]
["bitfinex","ETHUSD",1767085462852,3.35615518,2979.6,2978.9,6.451669]
["bitfinex","ETHUSD",1767085463152,3.35615518,2979.6,2978.9,7.331669]
["bitfinex","ETHUSD",1767085465244,3.35615518,2979.6,2978.9,9.752469]
["bitfinex","ETHUSD",1767085465645,0.67626285,2979.7,2979.0,2.4208]
["bitfinex","ETHUSD",1767085465854,3.35804811,2979.7,2979.0,2.4208]
["bitfinex","ETHUSD",1767085467070,0.002,2979.7,2979.0,2.4208]
["bitfinex","ETHUSD",1767085468635,0.002,2979.7,2979.2,2.4208]
["bitfinex","ETHUSD",1767085471429,0.002,2979.7,2978.9,4.23692697]
["bitfinex","ETHUSD",1767085471660,0.002,2979.7,2978.9,4.23692565]
["bitfinex","ETHUSD",1767085471859,0.33798173,2979.7,2979.1,6.451669]
["bitfinex","ETHUSD",1767085473158,0.33798173,2979.7,2979.1,2.4208]
["bitfinex","ETHUSD",1767085473656,6.30401012,2980.0,2979.2,2.4208]
["bitfinex","ETHUSD",1767085473955,6.30401012,2980.0,2979.5,2.4208]
["bitfinex","ETHUSD",1767085474727,6.30401012,2980.0,2979.4,0.88]
["bitfinex","ETHUSD",1767085475056,9.65971481,2980.0,2979.4,0.88]
["bitfinex","ETHUSD",1767085475363,13.01545897,2980.0,2979.3,2.4208]
["bitfinex","ETHUSD",1767085475566,4.6574347,2979.9,2979.3,2.4208]
["bitfinex","ETHUSD",1767085475865,4.6574347,2979.9,2979.4,0.88]
["bitfinex","ETHUSD",1767085476277,4.6574347,2979.9,2979.3,2.4208]
["bitfinex","ETHUSD",1767085476634,4.6574347,2979.9,2979.4,0.88]
["bitfinex","ETHUSD",1767085477364,4.6574347,2979.9,2979.4,3.3008]
["bitfinex","ETHUSD",1767085478767,4.6594347,2979.9,2979.4,3.3008]
["bitfinex","ETHUSD",1767085483142,4.6594347,2979.9,2979.4,2.4208]
["bitfinex","ETHUSD",1767085483343,4.6594347,2979.9,2979.4,3.3008]
["bitfinex","ETHUSD",1767085484457,4.6594347,2979.9,2979.4,2.4208]
["bitfinex","ETHUSD",1767085484664,4.6594347,2979.9,2979.4,3.3008]
["bitfinex","ETHUSD",1767085486833,4.6594347,2979.9,2979.1,2.3812]
["bitfinex","ETHUSD",1767085486834,0.80151447,2979.8,2979.1,2.3812]
["bitfinex","ETHUSD",1767085487042,0.80151447,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1767085487247,0.80151447,2979.8,2979.2,0.88]
["bitfinex","ETHUSD",1767085489240,3.35604255,2979.7,2979.2,0.88]
["bitfinex","ETHUSD",1767085489774,3.35604255,2979.7,2979.1,3.2612]
["bitfinex","ETHUSD",1767085490067,4.1102844,2979.7,2979.2,5.382835]
["bitfinex","ETHUSD",1767085492173,4.1102844,2979.7,2979.2,0.88]
["bitfinex","ETHUSD",1767085495581,4.1102844,2979.7,2979.2,3.2612]
["bitfinex","ETHUSD",1767085496676,0.80151447,2979.8,2979.3,2.3812]
["bitfinex","ETHUSD",1767085496872,3.35784126,2979.9,2979.3,2.3812]
["bitfinex","ETHUSD",1767085498280,0.002,2979.9,2979.3,2.3812]
["bitfinex","ETHUSD",1767085498682,0.002,2979.9,2979.3,2.41476493]
["bitfinex","ETHUSD",1767085498880,0.002,2979.9,2979.2,0.88]
["bitfinex","ETHUSD",1767085499187,0.002,2979.9,2979.5,2.3812]
["bitfinex","ETHUSD",1767085502699,0.002,2980.0,2979.3,2.4259]
["bitfinex","ETHUSD",1767085502996,11.25195795,2980.6,2979.6,2.4259]
["bitfinex","ETHUSD",1767085502997,0.004,2980.6,2979.6,2.4259]
["bitfinex","ETHUSD",1767085503181,0.002,2980.5,2979.5,2.4259]
["bitfinex","ETHUSD",1767085503356,0.002,2980.5,2979.6,0.88]
["bitfinex","ETHUSD",1767085503959,11.65800619,2980.6,2979.2,2.4259]
["bitfinex","ETHUSD",1767085503960,0.002,2980.2,2979.2,2.4259]
["bitfinex","ETHUSD",1767085504166,0.002,2980.2,2979.3,8.688735]
["bitfinex","ETHUSD",1767085504167,0.002,2980.0,2979.3,8.688735]
["bitfinex","ETHUSD",1767085504697,0.002,2979.9,2979.3,6.260835]
["bitfinex","ETHUSD",1767085504894,0.002,2979.9,2979.2,5.380835]
["bitfinex","ETHUSD",1767085505065,0.002,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1767085505267,0.002,2979.9,2979.1,0.881]
["bitfinex","ETHUSD",1767085505493,1.16364854,2979.8,2979.2,5.380835]
["bitfinex","ETHUSD",1767085506302,4.92107604,2979.7,2978.9,2.4259]
["bitfinex","ETHUSD",1767085506476,4.92107604,2979.7,2978.7,2.4259]
["bitfinex","ETHUSD",1767085506672,3.35626783,2979.5,2978.5,2.4259]
["bitfinex","ETHUSD",1767085506866,0.33562678,2979.4,2978.7,0.88]
["bitfinex","ETHUSD",1767085507596,0.33562678,2979.4,2978.5,2.4259]
["bitfinex","ETHUSD",1767085507804,5.25670282,2979.4,2978.4,0.88]
["bitfinex","ETHUSD",1767085508096,5.25670282,2979.4,2978.3,2.4269]
["bitfinex","ETHUSD",1767085508097,4.92107604,2979.1,2978.3,0.001]
["bitfinex","ETHUSD",1767085508404,4.92107604,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1767085508572,4.92107604,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1767085508897,7.20644606,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767085509069,3.84927683,2978.7,2978.0,2.4269]
["bitfinex","ETHUSD",1767085511692,7.20644606,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767085512690,3.84927683,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767085512868,3.84927683,2978.7,2978.0,2.4269]
["bitfinex","ETHUSD",1767085513466,3.84929019,2978.7,2978.0,2.46047958]
["bitfinex","ETHUSD",1767085513793,3.84929019,2978.7,2978.0,2.4269]
["bitfinex","ETHUSD",1767085514495,0.720635,2978.6,2978.0,2.4269]
["bitfinex","ETHUSD",1767085514789,0.720635,2978.6,2978.0,3.3069]
["bitfinex","ETHUSD",1767085515375,0.720635,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767085515778,3.35739466,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767085516670,4.07793564,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767085516862,4.07793564,2978.6,2978.0,2.3944]
["bitfinex","ETHUSD",1767085517366,3.35730064,2978.6,2978.0,2.3944]
["bitfinex","ETHUSD",1767085517868,6.71388766,2978.9,2978.1,2.3934]
["bitfinex","ETHUSD",1767085518890,0.02687179,2978.8,2978.0,0.881]
["bitfinex","ETHUSD",1767085520205,6.71388766,2978.9,2978.1,2.3934]
["bitfinex","ETHUSD",1767085520206,3.35716923,2978.7,2978.1,2.3934]
["bitfinex","ETHUSD",1767085520500,6.71366426,2979.0,2978.3,2.3934]
["bitfinex","ETHUSD",1767085520802,6.71366426,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1767085520803,1.30176744,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1767085520968,1.30176744,2978.9,2978.0,0.881]
["bitfinex","ETHUSD",1767085521667,1.30176744,2978.9,2978.1,2.3934]
["bitfinex","ETHUSD",1767085522398,6.71411306,2978.8,2978.0,0.881]
["bitfinex","ETHUSD",1767085522600,7.51838829,2978.8,2978.0,0.881]
["bitfinex","ETHUSD",1767085522805,7.51838829,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1767085522974,4.94794783,2978.6,2977.8,0.88]
["bitfinex","ETHUSD",1767085523378,4.92107604,2978.6,2977.6,0.001]
["bitfinex","ETHUSD",1767085523576,0.51897939,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1767085523790,0.02687179,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1767085524383,3.35773285,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767085525096,3.35773285,2978.2,2977.6,2.3944]
["bitfinex","ETHUSD",1767085526387,6.7154657,2978.2,2977.6,2.3944]
["bitfinex","ETHUSD",1767085526586,3.35795836,2978.0,2977.6,2.3944]
["bitfinex","ETHUSD",1767085528324,3.35795836,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767085528993,4.0294222,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767085531394,7.38729783,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767085532023,4.0294222,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767085532323,0.73871832,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767085532726,6.30401012,2978.6,2977.7,2.3934]
["bitfinex","ETHUSD",1767085532930,3.35718757,2978.7,2977.7,2.3934]
["bitfinex","ETHUSD",1767085533227,3.35718757,2978.7,2977.8,2.3934]
["bitfinex","ETHUSD",1767085533521,3.35718757,2978.7,2978.0,2.3934]
["bitfinex","ETHUSD",1767085535021,0.002,2978.9,2978.0,2.3934]
["bitfinex","ETHUSD",1767085539001,0.02887179,2978.9,2978.0,2.3934]
["bitfinex","ETHUSD",1767085539327,0.67425341,2978.8,2978.0,2.3934]
["bitfinex","ETHUSD",1767085541133,4.03137937,2978.8,2978.0,2.3934]
["bitfinex","ETHUSD",1767085544709,4.03137937,2978.8,2978.0,2.3944]
["bitfinex","ETHUSD",1767085550527,4.03137937,2978.8,2978.0,3.2754]
["bitfinex","ETHUSD",1767085552836,4.03137937,2978.8,2978.1,2.4017]
["bitfinex","ETHUSD",1767085553038,0.73903255,2978.7,2978.1,2.4017]
["bitfinex","ETHUSD",1767085553628,3.3589821,2978.9,2978.1,2.4017]
["bitfinex","ETHUSD",1767085555616,0.002,2978.9,2978.1,2.4017]
["bitfinex","ETHUSD",1767085561246,0.002,2978.9,2978.2,2.4609]
["bitfinex","ETHUSD",1767085561873,3.35637179,2979.5,2978.7,4.92540746]
["bitfinex","ETHUSD",1767085562152,0.33852436,2979.5,2978.7,7.38630746]
["bitfinex","ETHUSD",1767085562349,3.35615518,2979.6,2978.7,2.4609]
["bitfinex","ETHUSD",1767085562951,6.71233426,2979.6,2978.7,2.4609]
["bitfinex","ETHUSD",1767085565943,6.71433426,2979.6,2978.7,2.4609]
["bitfinex","ETHUSD",1767085569355,4.92540746,2979.4,2978.1,4.92540746]
["bitfinex","ETHUSD",1767085569653,0.52209972,2979.3,2978.3,2.4609]
["bitfinex","ETHUSD",1767085569828,0.02687179,2979.3,2978.3,2.4609]
["bitfinex","ETHUSD",1767085570955,6.71276094,2979.4,2978.4,2.4609]
["bitfinex","ETHUSD",1767085573635,6.71276094,2979.4,2978.6,2.4609]
["bitfinex","ETHUSD",1767085574659,3.35638047,2979.4,2978.8,2.4609]
["bitfinex","ETHUSD",1767085575670,3.35638047,2979.4,2978.9,2.4609]
["bitfinex","ETHUSD",1767085578053,3.35628574,2979.5,2978.9,2.4609]
["bitfinex","ETHUSD",1767085578559,6.71257148,2979.5,2978.9,2.4609]
["bitfinex","ETHUSD",1767085590541,6.71457148,2979.5,2978.9,2.4609]
["bitfinex","ETHUSD",1767085596149,3.35828574,2979.5,2978.9,2.4609]
["bitfinex","ETHUSD",1767085597680,7.47431777,2979.5,2978.9,2.4609]
["bitfinex","ETHUSD",1767085600385,7.47431777,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1767085605494,7.47431777,2979.5,2978.9,2.2981]
["bitfinex","ETHUSD",1767085605700,4.11803203,2979.5,2978.9,2.2981]
["bitfinex","ETHUSD",1767085605998,4.99703203,2979.5,2978.9,2.2981]
["bitfinex","ETHUSD",1767085607688,8.35331777,2979.5,2978.9,2.2981]
["bitfinex","ETHUSD",1767085609496,4.99703203,2979.5,2978.9,2.2981]
["bitfinex","ETHUSD",1767085610670,4.23728574,2979.5,2978.9,2.2981]
["bitfinex","ETHUSD",1767085610900,0.002,2979.6,2978.9,0.88]
["bitfinex","ETHUSD",1767085611108,0.002,2979.6,2979.0,2.475]
["bitfinex","ETHUSD",1767085611271,2.4245,2979.6,2979.0,2.475]
["bitfinex","ETHUSD",1767085611799,3.35828349,2979.5,2979.0,2.475]
["bitfinex","ETHUSD",1767085613187,3.35828349,2979.5,2979.0,2.8106]
["bitfinex","ETHUSD",1767085614382,0.002,2979.5,2979.0,0.3356]
["bitfinex","ETHUSD",1767085614596,3.35804318,2979.7,2979.0,2.475]
["bitfinex","ETHUSD",1767085614597,0.002,2979.7,2979.0,2.475]
["bitfinex","ETHUSD",1767085614895,3.3558834,2979.9,2979.3,2.475]
["bitfinex","ETHUSD",1767085615101,5.78023913,2980.0,2979.3,2.475]
["bitfinex","ETHUSD",1767085615686,5.78023913,2980.0,2979.5,2.382]
["bitfinex","ETHUSD",1767085616180,0.002,2980.1,2979.6,1.617]
["bitfinex","ETHUSD",1767085616574,3.35761243,2980.1,2979.6,1.617]
["bitfinex","ETHUSD",1767085616777,2.4438,2980.0,2979.6,1.617]
["bitfinex","ETHUSD",1767085619306,2.4458,2980.0,2979.6,1.617]
["bitfinex","ETHUSD",1767085619608,5.80153717,2980.0,2979.6,1.617]
["bitfinex","ETHUSD",1767085630510,0.002,2980.0,2979.6,1.617]
["bitfinex","ETHUSD",1767085630697,2.4438,2979.9,2979.6,1.617]
["bitfinex","ETHUSD",1767085632422,2.4438,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1767085632721,2.4438,2979.7,2979.2,1.617]
["bitfinex","ETHUSD",1767085634618,5.80154718,2980.0,2979.6,1.617]
["bitfinex","ETHUSD",1767085634990,3.35774718,2980.0,2979.6,1.617]
["bitfinex","ETHUSD",1767085635395,2.4458,2980.1,2979.6,0.88]
["bitfinex","ETHUSD",1767085635710,2.4458,2980.1,2979.7,1.615]
["bitfinex","ETHUSD",1767085635893,2.431,2980.6,2979.8,1.613]
["bitfinex","ETHUSD",1767085636093,2.431,2980.5,2979.8,1.613]
["bitfinex","ETHUSD",1767085637221,3.35521401,2980.5,2979.8,1.613]
["bitfinex","ETHUSD",1767085637426,5.78794958,2980.7,2979.9,1.613]
["bitfinex","ETHUSD",1767085637594,5.78794958,2980.7,2980.1,1.613]
["bitfinex","ETHUSD",1767085637795,2.431,2980.6,2980.1,1.613]
["bitfinex","ETHUSD",1767085638296,2.433,2980.8,2980.2,1.611]
["bitfinex","ETHUSD",1767085639107,5.78780475,2980.8,2980.2,1.611]
["bitfinex","ETHUSD",1767085639307,2.433,2980.8,2980.2,1.92545289]
["bitfinex","ETHUSD",1767085639626,0.002,2980.8,2980.2,1.92545289]
["bitfinex","ETHUSD",1767085642497,0.002,2980.6,2980.2,1.92545289]
["bitfinex","ETHUSD",1767085643222,2.433,2981.2,2980.5,1.605]
["bitfinex","ETHUSD",1767085643425,0.002,2981.2,2980.7,1.605]
["bitfinex","ETHUSD",1767085643724,0.002,2981.2,2980.9,1.605]
["bitfinex","ETHUSD",1767085644226,2.431,2981.4,2980.9,1.603]
["bitfinex","ETHUSD",1767085644423,2.431,2981.4,2981.0,1.603]
["bitfinex","ETHUSD",1767085644628,2.431,2981.3,2980.6,5.80228855]
["bitfinex","ETHUSD",1767085644822,2.431,2981.3,2980.6,8.9988674]
["bitfinex","ETHUSD",1767085645630,3.35390394,2981.6,2980.7,2.3785]
["bitfinex","ETHUSD",1767085645801,2.431,2981.5,2980.7,2.3785]
["bitfinex","ETHUSD",1767085646007,2.431,2981.5,2980.7,3.2585]
["bitfinex","ETHUSD",1767085646228,2.431,2981.5,2980.7,2.3785]
["bitfinex","ETHUSD",1767085646413,2.431,2981.3,2980.7,2.3785]
["bitfinex","ETHUSD",1767085647213,2.431,2981.3,2980.3,4.23534468]
["bitfinex","ETHUSD",1767085647418,2.431,2981.3,2980.3,4.26889834]
["bitfinex","ETHUSD",1767085647419,2.431,2981.2,2980.3,4.26889834]
["bitfinex","ETHUSD",1767085647935,2.431,2981.2,2980.4,2.3785]
["bitfinex","ETHUSD",1767085648131,3.35406034,2981.5,2980.6,2.3785]
["bitfinex","ETHUSD",1767085648336,2.431,2981.4,2980.6,3.111934]
["bitfinex","ETHUSD",1767085648706,3.35406034,2981.5,2980.7,2.3785]
["bitfinex","ETHUSD",1767085649438,0.002,2981.3,2980.7,2.3785]
["bitfinex","ETHUSD",1767085649642,2.431,2981.6,2980.7,2.3785]
["bitfinex","ETHUSD",1767085649808,2.431,2981.6,2980.9,2.3785]
["bitfinex","ETHUSD",1767085650525,2.431,2981.7,2980.9,2.3785]
["bitfinex","ETHUSD",1767085651533,4.23468617,2981.8,2980.9,2.3785]
["bitfinex","ETHUSD",1767085651710,3.35568617,2981.8,2981.0,2.3785]
["bitfinex","ETHUSD",1767085651910,2.431,2981.7,2981.0,2.3785]
["bitfinex","ETHUSD",1767085652131,2.431,2981.6,2981.0,2.3785]
["bitfinex","ETHUSD",1767085654437,5.78493317,2981.6,2981.0,2.3785]
["bitfinex","ETHUSD",1767085655547,2.431,2981.6,2981.0,2.3785]
["bitfinex","ETHUSD",1767085656343,0.002,2981.8,2980.8,0.88]
["bitfinex","ETHUSD",1767085656544,0.002,2981.8,2981.2,2.3785]
["bitfinex","ETHUSD",1767085657014,0.002,2981.6,2981.2,2.3785]
["bitfinex","ETHUSD",1767085658230,3.35567898,2981.8,2980.9,0.42348403]
["bitfinex","ETHUSD",1767085658426,3.35567898,2981.8,2981.0,2.3785]
["bitfinex","ETHUSD",1767085658942,3.35567898,2981.8,2981.0,2.41204579]
["bitfinex","ETHUSD",1767085659139,6.70672454,2982.1,2981.1,0.61902053]
["bitfinex","ETHUSD",1767085659440,2.431,2982.0,2981.0,0.88]
["bitfinex","ETHUSD",1767085659640,2.431,2982.0,2980.9,0.45703094]
["bitfinex","ETHUSD",1767085660019,2.431,2982.0,2981.0,0.88]
["bitfinex","ETHUSD",1767085660343,2.431,2981.8,2981.0,0.88]
["bitfinex","ETHUSD",1767085660730,2.431,2981.8,2980.7,4.91488467]
["bitfinex","ETHUSD",1767085660917,2.431,2981.8,2980.8,0.88]
["bitfinex","ETHUSD",1767085661519,2.431,2981.8,2980.7,5.79488467]
["bitfinex","ETHUSD",1767085662212,2.431,2981.6,2980.7,5.79488467]
["bitfinex","ETHUSD",1767085662414,2.431,2981.6,2980.8,0.98833167]
["bitfinex","ETHUSD",1767085662614,2.431,2981.6,2980.9,4.91488467]
["bitfinex","ETHUSD",1767085663311,3.35379146,2981.7,2980.9,4.91488467]
["bitfinex","ETHUSD",1767085664746,3.35379146,2981.7,2980.9,4.94843158]
["bitfinex","ETHUSD",1767085664923,3.35379146,2981.7,2980.8,1.86833167]
["bitfinex","ETHUSD",1767085665122,3.35379146,2981.7,2980.9,4.91488467]
["bitfinex","ETHUSD",1767085665322,3.35345785,2982.0,2981.3,4.91488467]
["bitfinex","ETHUSD",1767085665523,5.78437514,2982.1,2981.4,0.03354128]
["bitfinex","ETHUSD",1767085665723,0.879,2982.2,2981.5,4.91488467]
["bitfinex","ETHUSD",1767085665954,6.70600858,2982.4,2981.7,4.91488467]
["bitfinex","ETHUSD",1767085666121,4.34200515,2982.4,2981.7,4.91488467]
["bitfinex","ETHUSD",1767085666316,7.69500944,2982.4,2981.7,4.91488467]
["bitfinex","ETHUSD",1767085666622,4.34200515,2982.4,2981.7,4.91488467]
["bitfinex","ETHUSD",1767085667549,7.69500944,2982.4,2981.5,4.91488467]
["bitfinex","ETHUSD",1767085667733,9.99800944,2982.4,2981.4,0.03354128]
["bitfinex","ETHUSD",1767085667934,9.99800944,2982.4,2981.5,4.91488467]
["bitfinex","ETHUSD",1767085668341,9.99800944,2982.4,2981.4,0.42343075]
["bitfinex","ETHUSD",1767085668636,9.99800944,2982.4,2981.5,4.91488467]
["bitfinex","ETHUSD",1767085670541,7.69500944,2982.4,2981.5,4.91488467]
["bitfinex","ETHUSD",1767085670743,2.303,2982.3,2981.5,4.91488467]
["bitfinex","ETHUSD",1767085671129,2.303,2982.3,2981.5,5.53671621]
["bitfinex","ETHUSD",1767085672249,2.303,2982.3,2981.5,0.62183154]
["bitfinex","ETHUSD",1767085672555,3.35322915,2982.2,2981.4,4.91488467]
["bitfinex","ETHUSD",1767085674047,6.7064583,2982.2,2981.3,0.88]
["bitfinex","ETHUSD",1767085674636,2.303,2982.3,2981.3,0.88]
["bitfinex","ETHUSD",1767085675529,2.303,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1767085675928,1.16248932,2982.3,2981.1,0.001]
["bitfinex","ETHUSD",1767085675929,2.3896,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767085677356,3.35383338,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767085677858,2.3896,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767085679449,5.74357957,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767085679766,2.3896,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1767085679953,2.3896,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767085681055,6.65332086,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767085681361,2.3896,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767085681531,2.3896,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767085682126,3.35574759,2981.8,2981.4,4.91488467]
["bitfinex","ETHUSD",1767085682127,0.001,2981.8,2981.4,4.91488467]
["bitfinex","ETHUSD",1767085682349,3.35468078,2981.8,2981.5,0.49148847]
["bitfinex","ETHUSD",1767085682553,0.001,2981.8,2981.2,4.9484282]
["bitfinex","ETHUSD",1767085682731,0.001,2981.8,2981.3,0.03354241]
["bitfinex","ETHUSD",1767085683130,0.001,2981.8,2981.2,4.91488467]
["bitfinex","ETHUSD",1767085684756,0.001,2981.8,2981.1,0.88]
["bitfinex","ETHUSD",1767085684757,0.001,2981.8,2981.0,5.82943046]
["bitfinex","ETHUSD",1767085685057,2.3896,2981.7,2981.0,0.03454579]
["bitfinex","ETHUSD",1767085685242,2.3896,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767085685855,3.35401643,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767085686061,5.74361643,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767085687557,2.3896,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767085687859,3.3539171,2981.6,2981.1,4.91488467]
["bitfinex","ETHUSD",1767085688058,3.3539171,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767085688264,3.3539171,2981.6,2981.0,0.03454579]
["bitfinex","ETHUSD",1767085689161,3.35383246,2981.7,2981.0,0.03454579]
["bitfinex","ETHUSD",1767085689459,3.35383246,2981.7,2981.1,4.91488467]
["bitfinex","ETHUSD",1767085689660,3.35383246,2981.7,2981.2,0.03354353]
["bitfinex","ETHUSD",1767085690430,5.74343246,2981.7,2981.2,0.03354353]
["bitfinex","ETHUSD",1767085690637,5.74343246,2981.7,2981.0,0.83142289]
["bitfinex","ETHUSD",1767085691158,2.3896,2981.6,2981.0,0.83142289]
["bitfinex","ETHUSD",1767085691362,2.3896,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767085693356,3.35383246,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767085693546,5.74343246,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767085694561,2.3896,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767085695650,3.35383246,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767085695849,3.35383246,2981.7,2981.1,0.49158847]
["bitfinex","ETHUSD",1767085697042,3.35383246,2981.7,2981.0,4.91588467]
["bitfinex","ETHUSD",1767085699360,5.74429102,2981.8,2981.0,4.94943046]
["bitfinex","ETHUSD",1767085699558,2.3906,2981.8,2981.0,4.94943046]
["bitfinex","ETHUSD",1767085699753,2.3906,2981.8,2981.0,8.30400708]
["bitfinex","ETHUSD",1767085699950,2.3906,2981.8,2981.2,4.91488467]
["bitfinex","ETHUSD",1767085700254,2.3906,2981.8,2981.3,0.52503088]
["bitfinex","ETHUSD",1767085701091,0.001,2981.8,2981.3,0.52503088]
["bitfinex","ETHUSD",1767085701571,2.3217,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767085701872,2.3217,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767085702072,2.55722426,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767085702248,2.3217,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767085702458,2.3217,2981.1,2980.2,0.001]
["bitfinex","ETHUSD",1767085702679,2.3217,2980.7,2980.2,0.001]
["bitfinex","ETHUSD",1767085703474,2.3217,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767085703475,2.3217,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767085704057,2.3217,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767085704261,2.3217,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1767085704877,2.3217,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1767085705168,2.3217,2980.5,2979.9,0.03455817]
["bitfinex","ETHUSD",1767085705368,2.3217,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767085706365,2.3217,2980.5,2979.6,0.05339075]
["bitfinex","ETHUSD",1767085707874,2.3217,2980.4,2979.7,0.0376]
["bitfinex","ETHUSD",1767085708055,2.3217,2980.4,2979.8,0.01679301]
["bitfinex","ETHUSD",1767085708252,2.3217,2980.4,2979.8,0.39544743]
["bitfinex","ETHUSD",1767085708454,3.38294135,2981.5,2979.9,2.3593]
["bitfinex","ETHUSD",1767085708771,2.3217,2981.3,2980.0,3.25607611]
["bitfinex","ETHUSD",1767085708974,2.3217,2981.1,2980.0,3.25607611]
["bitfinex","ETHUSD",1767085709274,2.3217,2980.9,2980.0,0.89677611]
["bitfinex","ETHUSD",1767085709571,2.3217,2980.9,2980.1,2.3593]
["bitfinex","ETHUSD",1767085709776,2.3217,2980.9,2980.2,0.32560761]
["bitfinex","ETHUSD",1767085709977,3.35457593,2981.1,2980.3,2.3593]
["bitfinex","ETHUSD",1767085710182,2.36363223,2981.0,2980.3,2.3593]
["bitfinex","ETHUSD",1767085711482,2.36363223,2981.0,2979.8,3.69694697]
["bitfinex","ETHUSD",1767085711483,2.3217,2980.7,2979.6,2.3593]
["bitfinex","ETHUSD",1767085711988,2.3217,2980.5,2979.6,2.3593]
["bitfinex","ETHUSD",1767085712560,10.06508754,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1767085712561,2.3217,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767085712948,2.3217,2980.3,2979.3,2.35830202]
["bitfinex","ETHUSD",1767085714180,2.3217,2980.1,2979.3,2.35830202]
["bitfinex","ETHUSD",1767085714382,2.3217,2979.9,2979.3,2.35830202]
["bitfinex","ETHUSD",1767085714880,2.74083,2979.8,2979.0,2.37710651]
["bitfinex","ETHUSD",1767085715053,2.3217,2980.1,2979.2,2.3603]
["bitfinex","ETHUSD",1767085715259,2.3217,2980.0,2979.0,2.3603]
["bitfinex","ETHUSD",1767085715459,2.3217,2980.0,2979.2,2.3603]
["bitfinex","ETHUSD",1767085715761,2.3217,2980.0,2979.4,2.3603]
["bitfinex","ETHUSD",1767085715966,2.3217,2980.0,2979.2,2.3603]
["bitfinex","ETHUSD",1767085716178,2.3217,2979.8,2979.2,2.3603]
["bitfinex","ETHUSD",1767085716709,2.3217,2979.8,2979.1,0.57171576]
["bitfinex","ETHUSD",1767085716884,2.3217,2979.8,2979.0,2.3603]
["bitfinex","ETHUSD",1767085719284,3.35604255,2979.7,2979.0,2.3613]
["bitfinex","ETHUSD",1767085719487,2.3217,2979.6,2979.0,2.3613]
["bitfinex","ETHUSD",1767085720666,0.879,2980.1,2979.1,0.01681554]
["bitfinex","ETHUSD",1767085720667,2.3217,2980.1,2979.1,0.01681554]
["bitfinex","ETHUSD",1767085720995,2.3217,2980.5,2979.2,2.3583]
["bitfinex","ETHUSD",1767085721173,2.36364067,2980.4,2979.4,2.3583]
["bitfinex","ETHUSD",1767085721693,2.3217,2980.2,2979.4,2.3583]
["bitfinex","ETHUSD",1767085721880,2.36364349,2980.2,2979.4,2.3583]
["bitfinex","ETHUSD",1767085723172,2.36364349,2980.2,2979.4,5.71467114]
["bitfinex","ETHUSD",1767085723377,0.04194208,2980.3,2979.5,2.3583]
["bitfinex","ETHUSD",1767085723576,2.36364208,2980.3,2979.7,2.3583]
["bitfinex","ETHUSD",1767085724513,27.12332184,2980.2,2978.8,1e-08]
["bitfinex","ETHUSD",1767085724814,2.3217,2979.8,2978.8,1e-08]
["bitfinex","ETHUSD",1767085725102,2.3217,2979.8,2978.8,2.36510001]
["bitfinex","ETHUSD",1767085725300,2.3217,2979.8,2978.8,3.35696939]
["bitfinex","ETHUSD",1767085725592,2.3217,2979.8,2979.0,2.3651]
["bitfinex","ETHUSD",1767085725796,0.04195053,2979.7,2979.0,2.3651]
["bitfinex","ETHUSD",1767085725997,0.04195053,2979.7,2979.2,2.3145]
["bitfinex","ETHUSD",1767085726500,2.34245053,2979.7,2979.2,2.3145]
["bitfinex","ETHUSD",1767085726996,0.04195053,2979.7,2979.2,2.3145]
["bitfinex","ETHUSD",1767085727180,0.04194771,2979.9,2979.2,2.3145]
["bitfinex","ETHUSD",1767085727711,2.34244771,2979.9,2979.2,2.3145]
["bitfinex","ETHUSD",1767085727904,2.34244771,2979.9,2979.3,2.3145]
["bitfinex","ETHUSD",1767085728066,5.65601481,2980.2,2979.3,2.3145]
["bitfinex","ETHUSD",1767085728271,2.3424449,2980.1,2979.3,2.3145]
["bitfinex","ETHUSD",1767085729471,0.881,2980.3,2979.5,2.3145]
["bitfinex","ETHUSD",1767085729695,0.002,2980.3,2979.7,2.3145]
["bitfinex","ETHUSD",1767085729999,0.04394208,2980.3,2979.9,2.3145]
["bitfinex","ETHUSD",1767085730770,0.002,2980.3,2979.9,2.3145]
["bitfinex","ETHUSD",1767085732789,5.65556703,2980.6,2979.9,2.3145]
["bitfinex","ETHUSD",1767085732983,2.3005,2980.5,2979.9,2.3145]
["bitfinex","ETHUSD",1767085735092,0.002,2980.3,2979.9,2.3145]
["bitfinex","ETHUSD",1767085736917,0.002,2980.3,2979.9,2.56943061]
["bitfinex","ETHUSD",1767085737117,3.35498857,2980.7,2979.9,2.60298878]
["bitfinex","ETHUSD",1767085737118,2.3005,2980.7,2979.9,2.60298878]
["bitfinex","ETHUSD",1767085737322,0.879,2980.8,2980.0,2.3145]
["bitfinex","ETHUSD",1767085737519,3.1795,2980.8,2980.0,2.3145]
["bitfinex","ETHUSD",1767085737721,2.3025,2981.0,2980.2,2.3145]
["bitfinex","ETHUSD",1767085738220,5.65708982,2981.0,2980.2,2.3145]
["bitfinex","ETHUSD",1767085738388,3.35658982,2981.0,2980.2,2.3145]
["bitfinex","ETHUSD",1767085738595,2.3005,2980.9,2980.2,2.3145]
["bitfinex","ETHUSD",1767085740604,2.3005,2980.9,2980.3,2.3337]
["bitfinex","ETHUSD",1767085740808,2.3005,2980.9,2980.4,2.3337]
["bitfinex","ETHUSD",1767085741410,5.65519631,2980.9,2980.4,2.3337]
["bitfinex","ETHUSD",1767085741835,2.3005,2980.9,2980.4,2.3337]
["bitfinex","ETHUSD",1767085742128,2.3025,2980.9,2980.4,2.3337]
["bitfinex","ETHUSD",1767085743331,5.65719461,2980.9,2980.4,2.3337]
["bitfinex","ETHUSD",1767085743933,2.4271,2980.8,2980.4,2.3337]
["bitfinex","ETHUSD",1767085744331,2.4271,2980.8,2980.1,2.3337]
["bitfinex","ETHUSD",1767085744502,3.00567685,2980.8,2980.1,2.3337]
["bitfinex","ETHUSD",1767085746335,2.4271,2980.7,2980.1,2.3337]
["bitfinex","ETHUSD",1767085749234,2.42111011,2981.0,2980.3,2.3337]
["bitfinex","ETHUSD",1767085750413,0.002,2980.7,2980.3,2.3337]
["bitfinex","ETHUSD",1767085750622,0.002,2980.7,2980.3,2.90261551]
["bitfinex","ETHUSD",1767085751220,2.42111011,2981.0,2980.3,2.3337]
["bitfinex","ETHUSD",1767085753423,2.4271,2980.9,2980.3,2.3337]
["bitfinex","ETHUSD",1767085756857,2.4564,2980.8,2980.3,2.3337]
["bitfinex","ETHUSD",1767085758224,0.002,2980.9,2980.3,2.3337]
["bitfinex","ETHUSD",1767085758924,0.002,2980.9,2980.4,2.4308]
["bitfinex","ETHUSD",1767085759125,2.4564,2981.0,2980.5,2.4308]
["bitfinex","ETHUSD",1767085766551,2.4584,2981.0,2980.5,2.4308]
["bitfinex","ETHUSD",1767085768031,2.4584,2981.0,2980.2,2.4308]
["bitfinex","ETHUSD",1767085768456,2.4584,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1767085768657,2.4584,2981.0,2979.8,0.91355929]
["bitfinex","ETHUSD",1767085768862,1.2751,2980.9,2979.9,2.4308]
["bitfinex","ETHUSD",1767085769156,0.002,2981.0,2980.2,2.4308]
["bitfinex","ETHUSD",1767085772340,5.76111121,2980.9,2979.2,2.4308]
["bitfinex","ETHUSD",1767085772542,4.91804312,2980.6,2979.2,2.4308]
["bitfinex","ETHUSD",1767085772746,1.37080431,2980.5,2979.4,2.4308]
["bitfinex","ETHUSD",1767085772958,0.879,2980.5,2979.4,2.4308]
["bitfinex","ETHUSD",1767085773155,0.879,2980.5,2979.7,2.4308]
["bitfinex","ETHUSD",1767085774566,4.23421977,2980.5,2979.7,2.4308]
["bitfinex","ETHUSD",1767085774864,0.879,2980.5,2979.7,2.4308]
["bitfinex","ETHUSD",1767085776443,4.23415108,2980.5,2979.7,2.4308]
["bitfinex","ETHUSD",1767085776791,4.99306467,2980.5,2979.7,2.4308]
["bitfinex","ETHUSD",1767085779143,8.34821575,2980.5,2979.7,2.4308]
["bitfinex","ETHUSD",1767085779339,4.99306467,2980.5,2979.7,2.4308]
["bitfinex","ETHUSD",1767085783757,4.99506467,2980.5,2979.7,2.4308]
["bitfinex","ETHUSD",1767085787671,4.92001171,2980.4,2979.6,2.3432]
["bitfinex","ETHUSD",1767085787871,1.32702275,2980.3,2979.6,2.3432]
["bitfinex","ETHUSD",1767085791195,3.35547949,2980.2,2979.6,2.3432]
["bitfinex","ETHUSD",1767085792156,4.68239328,2980.3,2979.6,2.3432]
["bitfinex","ETHUSD",1767085792356,1.32702275,2980.3,2979.6,2.3432]
["bitfinex","ETHUSD",1767085792590,0.879,2980.2,2979.6,2.3432]
["bitfinex","ETHUSD",1767085794291,4.23453868,2980.2,2979.6,2.3432]
["bitfinex","ETHUSD",1767085795554,4.23453868,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767085796181,4.23453868,2980.2,2979.6,2.3432]
["bitfinex","ETHUSD",1767085796488,0.879,2980.2,2979.6,2.3432]
["bitfinex","ETHUSD",1767085798266,0.879,2980.2,2979.7,2.3422]
["bitfinex","ETHUSD",1767085799665,4.23448033,2980.2,2979.7,2.3422]
["bitfinex","ETHUSD",1767085799987,4.23451552,2980.2,2979.7,2.3422]
["bitfinex","ETHUSD",1767085801187,4.23651552,2980.2,2979.7,2.3422]
["bitfinex","ETHUSD",1767085801892,4.23651552,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767085802103,0.42365155,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1767085802261,4.92001171,2979.7,2979.0,2.3332]
["bitfinex","ETHUSD",1767085802466,2.3322,2979.1,2978.8,1e-08]
["bitfinex","ETHUSD",1767085802666,2.3322,2979.0,2978.8,1e-08]
["bitfinex","ETHUSD",1767085802970,7.25221171,2979.0,2978.6,2.3332]
["bitfinex","ETHUSD",1767085803189,6.7116346,2979.9,2978.7,2.3332]
["bitfinex","ETHUSD",1767085803381,2.3322,2979.7,2978.9,2.3322]
["bitfinex","ETHUSD",1767085803992,2.3322,2979.6,2978.9,2.3322]
["bitfinex","ETHUSD",1767085804175,2.3322,2979.6,2978.7,2.56662]
["bitfinex","ETHUSD",1767085804897,3.35626783,2979.5,2978.7,2.56662]
["bitfinex","ETHUSD",1767085805097,2.3322,2979.4,2978.7,2.56662]
["bitfinex","ETHUSD",1767085805299,2.3322,2979.2,2978.7,2.56662]
["bitfinex","ETHUSD",1767085809072,2.3322,2979.2,2978.7,2.3332]
["bitfinex","ETHUSD",1767085809272,2.3322,2979.1,2978.7,2.3332]
["bitfinex","ETHUSD",1767085810571,0.002,2979.2,2978.7,2.3332]
["bitfinex","ETHUSD",1767085811682,2.3342,2979.2,2978.7,2.3332]
["bitfinex","ETHUSD",1767085815706,0.879,2979.3,2978.8,4.92001171]
["bitfinex","ETHUSD",1767085816004,2.3322,2979.9,2979.3,2.3921]
["bitfinex","ETHUSD",1767085816180,0.88,2980.1,2979.8,7.31211171]
["bitfinex","ETHUSD",1767085816501,0.88,2980.1,2979.2,2.3921]
["bitfinex","ETHUSD",1767085816502,2.3322,2980.0,2979.2,2.3921]
["bitfinex","ETHUSD",1767085816707,2.3322,2979.8,2979.0,2.3921]
["bitfinex","ETHUSD",1767085817605,0.002,2979.2,2979.0,2.3921]
["bitfinex","ETHUSD",1767085817805,0.88,2979.7,2979.1,2.3921]
["bitfinex","ETHUSD",1767085818106,2.4324,2979.9,2979.3,2.3921]
["bitfinex","ETHUSD",1767085818410,3.3124,2979.9,2979.4,2.3921]
["bitfinex","ETHUSD",1767085819280,2.4324,2979.9,2979.4,2.3921]
["bitfinex","ETHUSD",1767085820014,6.66806315,2980.1,2979.5,2.3921]
["bitfinex","ETHUSD",1767085820191,3.3124,2980.1,2979.5,2.3921]
["bitfinex","ETHUSD",1767085820899,6.66799948,2980.1,2979.5,2.3921]
["bitfinex","ETHUSD",1767085821701,2.4324,2980.0,2979.5,2.3921]
["bitfinex","ETHUSD",1767085822077,3.35570701,2980.0,2979.5,2.3921]
["bitfinex","ETHUSD",1767085822276,2.4324,2979.9,2979.5,2.3921]
["bitfinex","ETHUSD",1767085823188,0.88,2980.1,2979.5,2.3921]
["bitfinex","ETHUSD",1767085823189,0.002,2980.2,2979.9,2.3921]
["bitfinex","ETHUSD",1767085824306,0.002,2980.0,2979.9,2.3921]
["bitfinex","ETHUSD",1767085825083,0.002,2980.2,2979.9,2.3921]
["bitfinex","ETHUSD",1767085826194,7.18601012,2980.4,2979.9,2.3921]
["bitfinex","ETHUSD",1767085830388,9.61841012,2980.4,2979.9,2.3921]
["bitfinex","ETHUSD",1767085831017,2.4324,2980.3,2979.9,2.3921]
["bitfinex","ETHUSD",1767085831315,2.4324,2980.2,2979.5,0.23921]
["bitfinex","ETHUSD",1767085831519,2.4324,2980.2,2979.6,2.3921]
["bitfinex","ETHUSD",1767085833526,7.18601012,2980.4,2979.8,2.3921]
["bitfinex","ETHUSD",1767085836116,10.54127972,2980.4,2979.8,2.3921]
["bitfinex","ETHUSD",1767085836724,7.18601012,2980.4,2979.8,2.3921]
["bitfinex","ETHUSD",1767085838205,7.18601012,2980.4,2979.9,2.3921]
["bitfinex","ETHUSD",1767085839527,9.61841012,2980.4,2979.9,2.3921]
["bitfinex","ETHUSD",1767085841925,7.18601012,2980.4,2979.9,2.3921]
["bitfinex","ETHUSD",1767085842137,7.18601012,2980.4,2980.1,2.3921]
["bitfinex","ETHUSD",1767085842335,0.002,2980.5,2980.1,2.3921]
["bitfinex","ETHUSD",1767085843441,2.4324,2980.6,2980.2,2.3921]
["bitfinex","ETHUSD",1767085845736,2.4324,2980.9,2980.2,2.3921]
["bitfinex","ETHUSD",1767085846333,0.002,2980.6,2980.2,2.3921]
["bitfinex","ETHUSD",1767085846536,2.2934,2980.8,2980.2,2.3368]
["bitfinex","ETHUSD",1767085847235,2.2934,2980.8,2980.3,2.3368]
["bitfinex","ETHUSD",1767085847431,2.2934,2980.8,2980.3,2.682401]
["bitfinex","ETHUSD",1767085848208,2.28541012,2981.1,2980.4,2.3368]
["bitfinex","ETHUSD",1767085849039,5.63987808,2981.1,2980.4,2.3368]
["bitfinex","ETHUSD",1767085849234,2.2934,2981.0,2980.3,0.345601]
["bitfinex","ETHUSD",1767085850135,2.2934,2981.0,2980.1,1.772e-05]
["bitfinex","ETHUSD",1767085850338,2.2934,2981.0,2980.2,2.3368]
["bitfinex","ETHUSD",1767085850812,2.2934,2980.9,2980.2,2.3368]
["bitfinex","ETHUSD",1767085852038,2.2934,2980.5,2979.5,2.3368]
["bitfinex","ETHUSD",1767085853040,2.2934,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767085853208,0.879,2980.2,2979.9,2.3368]
["bitfinex","ETHUSD",1767085857539,0.879,2980.2,2979.4,3.35736632]
["bitfinex","ETHUSD",1767085857540,2.3626,2980.1,2979.6,2.4429]
["bitfinex","ETHUSD",1767085857712,2.3626,2980.1,2979.1,2.4429]
["bitfinex","ETHUSD",1767085858345,2.3626,2980.1,2978.6,0.001]
["bitfinex","ETHUSD",1767085858639,0.99525599,2980.0,2978.7,0.58012793]
["bitfinex","ETHUSD",1767085858813,0.99525599,2980.0,2978.7,3.9372281]
["bitfinex","ETHUSD",1767085859542,6.7116346,2979.9,2978.7,3.9372281]
["bitfinex","ETHUSD",1767085859910,6.7116346,2979.9,2978.8,2.4429]
["bitfinex","ETHUSD",1767085861856,4.91818524,2979.7,2978.8,2.4429]
["bitfinex","ETHUSD",1767085862153,4.91818524,2979.4,2978.6,2.4439]
["bitfinex","ETHUSD",1767085862455,4.91818524,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1767085864163,6.71298626,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1767085866061,6.71298626,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1767085866062,4.91818524,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1767085866248,6.71388766,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767085866448,5.67747401,2978.8,2977.8,2.4439]
["bitfinex","ETHUSD",1767085868363,5.67747401,2978.8,2978.0,2.4439]
["bitfinex","ETHUSD",1767085868364,3.35716923,2978.7,2978.0,2.4439]
["bitfinex","ETHUSD",1767085869338,6.71433846,2978.7,2978.0,2.4439]
["bitfinex","ETHUSD",1767085869734,11.6325237,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767085870969,6.71433846,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767085871146,0.74736272,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767085871347,0.88,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767085872770,3.35750738,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767085873264,4.23743962,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767085873470,4.23743962,2978.5,2978.0,2.4439]
["bitfinex","ETHUSD",1767085873673,5.07163803,2978.5,2978.0,2.4439]
["bitfinex","ETHUSD",1767085874470,3.35717532,2978.7,2978.0,2.4439]
["bitfinex","ETHUSD",1767085874471,6.71262709,2979.5,2978.2,2.4429]
["bitfinex","ETHUSD",1767085874686,6.71262709,2979.5,2978.5,2.4429]
["bitfinex","ETHUSD",1767085874687,0.91366712,2979.4,2978.5,2.4429]
["bitfinex","ETHUSD",1767085875041,3.35649313,2979.3,2978.5,2.4429]
["bitfinex","ETHUSD",1767085875240,0.03366712,2979.2,2978.5,2.4429]
["bitfinex","ETHUSD",1767085875672,0.88,2979.1,2978.5,2.68719]
["bitfinex","ETHUSD",1767085875871,0.03366712,2979.0,2978.5,2.68719]
["bitfinex","ETHUSD",1767085876868,0.88,2979.1,2978.5,2.68719]
["bitfinex","ETHUSD",1767085877344,0.03566712,2979.5,2978.5,2.68719]
["bitfinex","ETHUSD",1767085877540,3.35642443,2979.4,2978.6,2.3416]
["bitfinex","ETHUSD",1767085877762,0.03366712,2979.3,2978.7,2.3416]
["bitfinex","ETHUSD",1767085878290,0.88,2979.2,2978.7,2.3416]
["bitfinex","ETHUSD",1767085878678,0.002,2979.5,2978.7,2.3416]
["bitfinex","ETHUSD",1767085878991,0.88,2979.4,2978.7,2.3416]
["bitfinex","ETHUSD",1767085879162,0.88,2979.4,2978.8,2.3416]
["bitfinex","ETHUSD",1767085879350,0.03366712,2979.3,2978.8,2.3416]
["bitfinex","ETHUSD",1767085883087,0.03566712,2979.3,2978.8,2.3416]
["bitfinex","ETHUSD",1767085885794,3.39217921,2979.3,2978.6,2.3416]
["bitfinex","ETHUSD",1767085886152,3.39217921,2979.3,2977.8,4.91918524]
["bitfinex","ETHUSD",1767085886153,6.7486913,2979.3,2978.1,2.3416]
["bitfinex","ETHUSD",1767085886352,0.76286913,2979.2,2978.1,2.3416]
["bitfinex","ETHUSD",1767085886577,0.03366712,2979.1,2978.1,2.3416]
["bitfinex","ETHUSD",1767085888082,3.39046121,2979.1,2978.2,2.3416]
["bitfinex","ETHUSD",1767085889657,6.7472553,2979.1,2978.2,2.3416]
["bitfinex","ETHUSD",1767085890398,6.7472553,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1767085890399,4.91818524,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1767085890554,0.88,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1767085890758,1.44251317,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767085891657,0.90687179,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767085892689,6.71433846,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767085892981,0.76212103,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767085894099,0.76212103,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1767085894100,4.91818524,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1767085894252,0.88,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767085895071,3.3578456,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767085895276,0.42378456,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767085897204,3.35807112,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1767085897684,6.71614224,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767085898088,3.35807112,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767085898292,3.73625669,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767085898677,3.73625669,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1767085899001,7.09432781,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1767085899286,6.71659334,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767085899484,0.88,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767085899688,0.75965933,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767085900600,0.88,2977.4,2977.0,2.3426]
["bitfinex","ETHUSD",1767085900803,0.88,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767085900992,0.88,2977.7,2977.1,2.3416]
["bitfinex","ETHUSD",1767085901193,0.88,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1767085901409,0.88,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1767085901981,0.88,2977.6,2976.8,2.3426]
["bitfinex","ETHUSD",1767085902177,0.88,2977.6,2976.8,2.57686]
["bitfinex","ETHUSD",1767085902693,0.03366712,2977.7,2977.2,2.3416]
["bitfinex","ETHUSD",1767085902879,0.03366712,2977.8,2977.2,2.3416]
["bitfinex","ETHUSD",1767085903406,3.39192349,2977.8,2977.2,2.3416]
["bitfinex","ETHUSD",1767085903904,6.75017986,2977.8,2976.9,2.3416]
["bitfinex","ETHUSD",1767085904088,6.75017986,2977.8,2976.9,2.599286]
["bitfinex","ETHUSD",1767085904488,3.39192349,2977.8,2976.9,2.599286]
["bitfinex","ETHUSD",1767085905511,3.39192349,2977.8,2976.9,2.600286]
["bitfinex","ETHUSD",1767085905713,6.75017986,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1767085906582,10.10843623,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1767085906776,10.07476911,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1767085906982,0.03366712,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1767085907178,1.01084362,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1767085907377,1.01084362,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1767085907378,0.91366712,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1767085907590,10.07590515,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1767085907789,0.03366712,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1767085908009,1.01095723,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767085909711,3.35908632,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1767085910006,0.03366712,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1767085910307,0.03366712,2977.5,2976.8,2.4135]
["bitfinex","ETHUSD",1767085910679,0.03366712,2977.5,2977.0,2.4125]
["bitfinex","ETHUSD",1767085910891,0.88,2977.6,2977.0,2.4125]
["bitfinex","ETHUSD",1767085911080,3.35836683,2977.7,2977.0,2.4125]
["bitfinex","ETHUSD",1767085911279,0.03366712,2977.6,2977.0,2.4125]
["bitfinex","ETHUSD",1767085912210,3.39214767,2977.6,2977.0,2.4125]
["bitfinex","ETHUSD",1767085912915,7.51367967,2977.6,2976.8,2.4135]
["bitfinex","ETHUSD",1767085913094,3.35848055,2977.6,2976.8,2.4135]
["bitfinex","ETHUSD",1767085913416,3.39214767,2977.6,2976.8,2.4135]
["bitfinex","ETHUSD",1767085913708,3.35848055,2977.6,2976.9,0.03359199]
["bitfinex","ETHUSD",1767085913918,0.03366712,2977.5,2977.0,2.4125]
["bitfinex","ETHUSD",1767085914211,3.39226541,2977.5,2977.0,2.4125]
["bitfinex","ETHUSD",1767085914413,7.4259383,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767085914587,7.39227118,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767085914910,0.03366712,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767085916815,4.06734001,2977.5,2976.9,2.4135]
["bitfinex","ETHUSD",1767085917019,4.06728689,2977.5,2976.9,2.4135]
["bitfinex","ETHUSD",1767085919395,0.35068417,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767085920314,0.03366712,2977.3,2976.9,2.4135]
["bitfinex","ETHUSD",1767085920501,3.36045308,2977.6,2976.9,2.4135]
["bitfinex","ETHUSD",1767085920502,0.03366712,2977.5,2976.9,2.4135]
["bitfinex","ETHUSD",1767085920903,0.002,2977.6,2976.9,2.4135]
["bitfinex","ETHUSD",1767085921104,3.39408172,2977.6,2976.9,2.4135]
["bitfinex","ETHUSD",1767085921413,3.39408172,2977.6,2976.9,2.65495]
["bitfinex","ETHUSD",1767085921600,3.39409089,2977.6,2976.9,2.65495]
["bitfinex","ETHUSD",1767085922317,0.03566712,2977.6,2976.9,2.65495]
["bitfinex","ETHUSD",1767085922525,0.03566712,2977.6,2977.0,2.4125]
["bitfinex","ETHUSD",1767085922526,0.002,2977.6,2977.0,2.4125]
["bitfinex","ETHUSD",1767085922818,0.03566712,2977.6,2977.2,2.4125]
["bitfinex","ETHUSD",1767085923007,0.002,2977.6,2977.2,2.4125]
["bitfinex","ETHUSD",1767085923322,3.39412854,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1767085924417,6.75258996,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1767085924621,0.675259,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767085924819,0.03366712,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767085925689,3.39235002,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767085925890,0.03366712,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767085926301,3.39230565,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767085926689,4.22310334,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767085927319,0.86446481,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767085927512,0.86446481,2977.4,2976.9,2.3252]
["bitfinex","ETHUSD",1767085927822,4.22310534,2977.4,2976.9,2.3252]
["bitfinex","ETHUSD",1767085928024,0.86446481,2977.4,2976.9,2.3252]
["bitfinex","ETHUSD",1767085928226,4.2231032,2977.4,2976.9,2.3252]
["bitfinex","ETHUSD",1767085928707,0.86446481,2977.4,2976.9,2.3252]
["bitfinex","ETHUSD",1767085929528,4.22310216,2977.4,2976.9,2.3252]
["bitfinex","ETHUSD",1767085930344,0.84616387,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1767085930641,0.03366712,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767085932934,3.3925499,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767085933125,0.03366712,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767085933633,4.23860224,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1767085934307,0.50713999,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767085934508,0.03366712,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1767085937534,3.39269183,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1767085938226,5.8093642,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1767085938432,0.03366712,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767085938742,0.58430313,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767085939808,0.03366712,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767085940240,6.75216651,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767085940938,4.9293642,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767085941139,0.03366712,2976.7,2975.9,2.2606]
["bitfinex","ETHUSD",1767085942243,3.35953772,2976.6,2975.9,2.2606]
["bitfinex","ETHUSD",1767085943310,3.35953772,2976.6,2975.8,2.2606]
["bitfinex","ETHUSD",1767085943521,0.03366712,2976.6,2975.8,2.2606]
["bitfinex","ETHUSD",1767085945136,3.39324868,2976.6,2975.8,2.2606]
["bitfinex","ETHUSD",1767085945941,0.03366712,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1767085946140,0.03366712,2976.6,2976.0,2.2606]
["bitfinex","ETHUSD",1767085946322,0.88,2976.8,2976.2,2.2606]
["bitfinex","ETHUSD",1767085946520,0.03366712,2976.7,2975.8,2.2606]
["bitfinex","ETHUSD",1767085947223,3.35953772,2976.6,2975.8,2.2616]
["bitfinex","ETHUSD",1767085947442,0.03366712,2976.5,2975.8,2.2616]
["bitfinex","ETHUSD",1767085947739,0.03366712,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1767085948040,0.67527426,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1767085948244,0.03366712,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1767085949491,3.35998924,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767085949612,6.71997848,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767085949948,3.35998924,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767085950123,0.03366712,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767085951224,1.35747658,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767085951431,4.71755999,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767085951734,4.71746801,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767085951935,3.39365855,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767085952135,0.03366712,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767085952538,3.39369583,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767085952938,4.9293642,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1767085953138,4.9293642,2975.9,2975.4,0.05]
["bitfinex","ETHUSD",1767085953337,0.49630313,2975.9,2975.4,0.05]
["bitfinex","ETHUSD",1767085953528,3.85669032,2975.9,2975.4,0.05]
["bitfinex","ETHUSD",1767085955329,3.89035744,2975.9,2975.4,0.05]
["bitfinex","ETHUSD",1767085955756,0.881,2975.8,2975.4,0.05]
["bitfinex","ETHUSD",1767085956136,0.03366712,2975.9,2975.5,2.2606]
["bitfinex","ETHUSD",1767085956463,3.39376926,2976.1,2975.5,2.2606]
["bitfinex","ETHUSD",1767085956757,4.15724522,2976.1,2975.5,2.2606]
["bitfinex","ETHUSD",1767085958458,0.03366712,2976.1,2975.5,2.2606]
["bitfinex","ETHUSD",1767085959966,4.27468694,2976.2,2975.5,2.2606]
["bitfinex","ETHUSD",1767085960457,0.002,2976.7,2975.5,2.2606]
["bitfinex","ETHUSD",1767085960764,0.881,2976.6,2975.5,2.2606]
["bitfinex","ETHUSD",1767085961068,0.03366712,2976.5,2975.5,2.2606]
["bitfinex","ETHUSD",1767085961254,0.03366712,2976.5,2975.7,2.2606]
["bitfinex","ETHUSD",1767085962546,3.35976347,2976.4,2975.7,2.2606]
["bitfinex","ETHUSD",1767085962748,0.03366712,2976.3,2975.7,2.2606]
["bitfinex","ETHUSD",1767085965249,3.39355535,2976.3,2975.7,2.2606]
["bitfinex","ETHUSD",1767085965444,0.03366712,2976.3,2975.7,2.2606]
["bitfinex","ETHUSD",1767085965972,3.39354924,2976.3,2975.7,2.2606]
["bitfinex","ETHUSD",1767085966150,0.03366712,2976.3,2975.7,2.2606]
["bitfinex","ETHUSD",1767085966353,3.3935512,2976.3,2975.7,2.2606]
["bitfinex","ETHUSD",1767085966868,0.03366712,2976.3,2975.7,2.2606]
["bitfinex","ETHUSD",1767085967069,3.39364035,2976.3,2975.7,2.2606]
["bitfinex","ETHUSD",1767085967375,0.33936404,2976.2,2975.6,2.3961]
["bitfinex","ETHUSD",1767085967676,0.03366712,2976.1,2975.6,2.3961]
["bitfinex","ETHUSD",1767085967856,0.03366712,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767085968173,0.881,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767085968374,0.03366712,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767085968764,3.36044088,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1767085968963,4.1239743,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1767085969174,0.76353342,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1767085971351,0.03366712,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767085971668,3.39400324,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767085973274,0.03366712,2975.9,2975.6,2.3961]
["bitfinex","ETHUSD",1767085973483,0.881,2976.0,2975.6,2.3961]
["bitfinex","ETHUSD",1767085973773,0.03366712,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767085974344,0.79737373,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767085976785,0.03366712,2975.9,2975.5,2.3971]
["bitfinex","ETHUSD",1767085977486,3.39399564,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767085977782,6.75432416,2975.9,2975.4,1e-08]
["bitfinex","ETHUSD",1767085977971,0.76353242,2975.8,2975.0,2.3961]
["bitfinex","ETHUSD",1767085978281,0.03366712,2975.7,2975.0,2.3961]
["bitfinex","ETHUSD",1767085978986,3.36066675,2975.6,2975.0,2.3961]
["bitfinex","ETHUSD",1767085979296,0.03366712,2975.5,2975.0,2.3961]
["bitfinex","ETHUSD",1767085979879,0.03366712,2975.5,2974.6,2.3961]
["bitfinex","ETHUSD",1767085980179,0.33943339,2975.4,2974.6,2.3961]
["bitfinex","ETHUSD",1767085980957,3.70037359,2975.4,2974.6,2.3961]
["bitfinex","ETHUSD",1767085982280,0.03366712,2975.3,2974.6,2.3961]
["bitfinex","ETHUSD",1767085982462,0.03366712,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1767085982664,0.33943339,2975.4,2975.1,2.3961]
["bitfinex","ETHUSD",1767085982960,3.36056266,2975.7,2975.1,2.3961]
["bitfinex","ETHUSD",1767085983488,3.39426266,2975.7,2975.1,2.3961]
["bitfinex","ETHUSD",1767085983862,0.0337,2975.6,2975.1,2.3961]
["bitfinex","ETHUSD",1767085986558,0.0337,2975.8,2975.1,2.3961]
["bitfinex","ETHUSD",1767085989379,0.002,2976.1,2975.6,2.2915]
["bitfinex","ETHUSD",1767085989994,0.0357,2976.1,2975.6,2.2915]
["bitfinex","ETHUSD",1767085991298,0.0337,2976.3,2975.5,2.2915]
["bitfinex","ETHUSD",1767085992797,0.0377,2976.5,2975.8,2.2915]
["bitfinex","ETHUSD",1767085992998,0.002,2976.6,2975.9,2.2915]
["bitfinex","ETHUSD",1767085992999,0.0397,2976.6,2975.9,2.2915]
["bitfinex","ETHUSD",1767085993998,3.39870571,2977.1,2976.0,4.93618596]
["bitfinex","ETHUSD",1767085994188,0.0397,2977.0,2976.1,2.2915]
["bitfinex","ETHUSD",1767085994583,0.002,2977.1,2976.1,2.2915]
["bitfinex","ETHUSD",1767085995097,3.40068462,2977.1,2976.1,2.2915]
["bitfinex","ETHUSD",1767085995304,6.75966924,2977.1,2976.1,2.2915]
["bitfinex","ETHUSD",1767085995611,0.0397,2977.0,2976.3,2.2915]
["bitfinex","ETHUSD",1767085996678,0.0397,2976.8,2976.1,2.4156]
["bitfinex","ETHUSD",1767085996877,0.0397,2976.8,2975.2,5.51202763]
["bitfinex","ETHUSD",1767085997214,0.0397,2976.8,2975.5,2.4156]
["bitfinex","ETHUSD",1767085997509,2.2992,2976.6,2975.7,2.4156]
["bitfinex","ETHUSD",1767085998636,2.2992,2976.4,2975.2,0.57584167]
["bitfinex","ETHUSD",1767085998935,2.2992,2976.4,2975.1,2.4156]
["bitfinex","ETHUSD",1767085998936,2.2992,2976.3,2975.1,2.4156]
["bitfinex","ETHUSD",1767086000899,2.2992,2976.1,2975.1,2.4156]
["bitfinex","ETHUSD",1767086003324,2.2992,2975.9,2975.1,2.4156]
["bitfinex","ETHUSD",1767086005410,3.36021505,2976.0,2975.0,0.882]
["bitfinex","ETHUSD",1767086005614,2.2992,2976.2,2975.1,2.44921231]
["bitfinex","ETHUSD",1767086005814,2.2992,2976.2,2975.3,2.4156]
["bitfinex","ETHUSD",1767086007610,3.36010214,2976.1,2975.3,2.4156]
["bitfinex","ETHUSD",1767086007816,5.65930214,2976.1,2975.3,2.4156]
["bitfinex","ETHUSD",1767086008904,2.2992,2976.1,2975.3,2.4156]
["bitfinex","ETHUSD",1767086009120,0.002,2976.2,2975.5,2.4156]
["bitfinex","ETHUSD",1767086009318,0.002,2976.2,2975.7,2.4156]
["bitfinex","ETHUSD",1767086009541,3.36200054,2976.2,2975.7,2.4156]
["bitfinex","ETHUSD",1767086010829,0.883,2976.6,2975.4,0.61098242]
["bitfinex","ETHUSD",1767086010830,2.3012,2976.6,2975.6,0.881]
["bitfinex","ETHUSD",1767086011129,2.3012,2976.6,2975.7,0.1291]
["bitfinex","ETHUSD",1767086011931,0.002,2976.6,2975.7,3.36047806]
["bitfinex","ETHUSD",1767086012134,2.2992,2976.8,2975.9,0.1271]
["bitfinex","ETHUSD",1767086014137,2.2992,2976.8,2976.1,0.1271]
["bitfinex","ETHUSD",1767086014430,2.2992,2977.0,2976.1,0.1271]
["bitfinex","ETHUSD",1767086015010,0.002,2976.8,2976.2,0.1271]
["bitfinex","ETHUSD",1767086015223,0.002,2977.1,2976.2,0.1251]
["bitfinex","ETHUSD",1767086015734,3.36098036,2977.1,2976.2,0.1251]
["bitfinex","ETHUSD",1767086016104,3.36098036,2977.1,2976.3,0.1251]
["bitfinex","ETHUSD",1767086016105,2.3012,2977.1,2976.3,0.1251]
["bitfinex","ETHUSD",1767086016310,2.3012,2977.1,2976.5,0.1251]
["bitfinex","ETHUSD",1767086018537,5.66018014,2977.1,2976.5,0.1251]
["bitfinex","ETHUSD",1767086018721,2.2992,2977.0,2976.5,0.1251]
["bitfinex","ETHUSD",1767086019127,2.2992,2977.0,2975.9,0.1251]
["bitfinex","ETHUSD",1767086020516,2.2992,2976.8,2975.9,0.1251]
["bitfinex","ETHUSD",1767086020718,2.2992,2976.7,2976.0,0.15870215]
["bitfinex","ETHUSD",1767086020935,2.2992,2976.7,2976.0,0.1251]
["bitfinex","ETHUSD",1767086021127,3.1802,2976.9,2976.2,0.1251]
["bitfinex","ETHUSD",1767086021328,0.881,2976.9,2976.3,0.1251]
["bitfinex","ETHUSD",1767086021545,0.7559,2976.9,2976.2,0.03359989]
["bitfinex","ETHUSD",1767086021843,5.6602138,2977.1,2976.3,0.49656237]
["bitfinex","ETHUSD",1767086022320,2.3012,2977.1,2976.4,4.93202379]
["bitfinex","ETHUSD",1767086024048,5.78214292,2977.5,2976.8,4.93202379]
["bitfinex","ETHUSD",1767086024344,5.78214292,2977.5,2976.9,0.008]
["bitfinex","ETHUSD",1767086024345,2.42351012,2977.5,2976.9,0.008]
["bitfinex","ETHUSD",1767086024553,0.002,2977.6,2976.9,0.49400238]
["bitfinex","ETHUSD",1767086024929,2.4335,2977.8,2977.1,4.93202379]
["bitfinex","ETHUSD",1767086025846,0.002,2977.8,2977.1,4.93202379]
["bitfinex","ETHUSD",1767086026551,0.002,2977.8,2976.9,3.85320036]
["bitfinex","ETHUSD",1767086028545,0.002,2977.5,2976.9,3.85320036]
["bitfinex","ETHUSD",1767086028755,0.002,2977.5,2977.0,0.38532004]
["bitfinex","ETHUSD",1767086029434,0.002,2977.5,2977.0,3.74438654]
["bitfinex","ETHUSD",1767086030458,0.002,2977.5,2977.0,0.38532004]
["bitfinex","ETHUSD",1767086031220,0.002,2977.5,2977.0,3.74439559]
["bitfinex","ETHUSD",1767086033958,0.002,2977.8,2977.0,4.62539559]
["bitfinex","ETHUSD",1767086034160,0.002,2977.8,2977.1,0.46589876]
["bitfinex","ETHUSD",1767086034528,0.002,2977.8,2977.1,3.82477597]
["bitfinex","ETHUSD",1767086035159,0.002,2977.8,2977.1,0.46589876]
["bitfinex","ETHUSD",1767086036440,0.002,2977.5,2977.1,0.46589876]
["bitfinex","ETHUSD",1767086036765,0.002,2977.8,2977.1,0.46589876]
["bitfinex","ETHUSD",1767086037066,0.002,2977.8,2977.2,0.47059625]
["bitfinex","ETHUSD",1767086038028,2.329,2977.8,2977.2,0.47059625]
["bitfinex","ETHUSD",1767086038229,2.329,2977.8,2976.9,0.03359199]
["bitfinex","ETHUSD",1767086038459,2.329,2977.8,2976.9,0.881]
["bitfinex","ETHUSD",1767086038841,2.329,2977.8,2976.9,4.24019461]
["bitfinex","ETHUSD",1767086039863,2.327,2977.7,2976.9,0.881]
["bitfinex","ETHUSD",1767086040052,2.327,2977.7,2976.8,3.35929022]
["bitfinex","ETHUSD",1767086040364,2.327,2977.7,2976.9,0.33928845]
["bitfinex","ETHUSD",1767086040772,2.327,2977.7,2976.9,3.69846901]
["bitfinex","ETHUSD",1767086041836,0.002,2977.8,2977.0,0.03359086]
["bitfinex","ETHUSD",1767086042140,0.002,2977.8,2976.9,13.20665296]
["bitfinex","ETHUSD",1767086042956,0.002,2977.8,2976.9,13.20765296]
["bitfinex","ETHUSD",1767086043157,0.002,2977.9,2977.1,3.35897349]
["bitfinex","ETHUSD",1767086043364,0.002,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1767086043867,2.329,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1767086044255,0.002,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1767086044461,2.32700405,2978.6,2977.7,6.14898479]
["bitfinex","ETHUSD",1767086044658,0.002,2978.8,2977.8,0.881]
["bitfinex","ETHUSD",1767086045167,0.002,2978.8,2977.9,6.71614224]
["bitfinex","ETHUSD",1767086046538,0.002,2979.1,2978.1,6.14898479]
["bitfinex","ETHUSD",1767086046742,2.327,2979.6,2978.5,6.14898479]
["bitfinex","ETHUSD",1767086046959,2.327,2979.6,2978.6,1.37756237]
["bitfinex","ETHUSD",1767086047273,3.35827653,2979.5,2978.6,1.37756237]
["bitfinex","ETHUSD",1767086047467,0.002,2979.5,2978.6,0.881]
["bitfinex","ETHUSD",1767086048052,3.35828417,2979.5,2978.6,0.881]
["bitfinex","ETHUSD",1767086048250,2.4706,2979.4,2978.6,0.881]
["bitfinex","ETHUSD",1767086048472,2.4706,2979.4,2977.8,3.35815062]
["bitfinex","ETHUSD",1767086048777,2.4706,2979.2,2977.9,0.91458071]
["bitfinex","ETHUSD",1767086048951,2.4706,2979.1,2978.0,0.46085535]
["bitfinex","ETHUSD",1767086049142,2.4706,2979.1,2977.5,6.14898479]
["bitfinex","ETHUSD",1767086049143,2.4706,2979.1,2977.7,3.35827028]
["bitfinex","ETHUSD",1767086049350,2.4706,2979.1,2977.8,0.03358183]
["bitfinex","ETHUSD",1767086049559,2.4706,2979.1,2977.9,3.35806925]
["bitfinex","ETHUSD",1767086049874,2.4706,2979.1,2977.9,3.39164996]
["bitfinex","ETHUSD",1767086050576,3.35683115,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767086050775,2.4706,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1767086050980,2.4706,2978.9,2978.2,0.001]
["bitfinex","ETHUSD",1767086051280,2.4706,2978.9,2977.9,0.001]
["bitfinex","ETHUSD",1767086052874,2.4706,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1767086056977,2.4975,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1767086057176,2.4975,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1767086057655,2.4975,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1767086058066,2.4975,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1767086059298,3.3575914,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1767086059466,2.4975,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767086061286,3.08300914,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767086061485,2.4975,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767086062495,5.85513961,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767086062669,2.4975,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767086063175,3.35740063,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1767086063378,3.35755076,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1767086063686,2.4975,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767086068104,3.35765451,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767086068305,2.4975,2978.2,2977.9,0.001]
["bitfinex","ETHUSD",1767086069875,3.08301545,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767086070075,2.4975,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767086071604,2.4975,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767086072708,2.4975,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767086073177,2.4975,2978.0,2977.4,0.004]
["bitfinex","ETHUSD",1767086075814,2.4975,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767086075993,2.4975,2978.0,2977.5,0.003]
["bitfinex","ETHUSD",1767086078224,2.4975,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767086078404,2.4975,2978.0,2977.2,0.0335886]
["bitfinex","ETHUSD",1767086078718,2.4975,2977.8,2977.1,4.23994296]
["bitfinex","ETHUSD",1767086078921,2.4975,2977.8,2977.0,7.2823045]
["bitfinex","ETHUSD",1767086078922,2.4975,2977.8,2977.0,10.64134391]
["bitfinex","ETHUSD",1767086079319,2.4975,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767086079619,3.08640595,2977.8,2976.9,4.24119378]
["bitfinex","ETHUSD",1767086079798,2.4975,2977.8,2977.0,2.3557]
["bitfinex","ETHUSD",1767086079990,2.4975,2977.8,2977.1,2.3557]
["bitfinex","ETHUSD",1767086080308,2.4975,2977.8,2977.0,4.7823045]
["bitfinex","ETHUSD",1767086080806,2.4975,2977.8,2977.0,2.4266045]
["bitfinex","ETHUSD",1767086081009,2.4975,2977.8,2977.1,2.3557]
["bitfinex","ETHUSD",1767086081214,2.4975,2977.8,2977.2,2.3557]
["bitfinex","ETHUSD",1767086082406,2.2537,2977.7,2977.2,2.3557]
["bitfinex","ETHUSD",1767086084196,3.35835939,2977.7,2977.2,2.3557]
["bitfinex","ETHUSD",1767086084495,2.2537,2977.6,2977.2,2.3557]
["bitfinex","ETHUSD",1767086085022,3.39182139,2977.8,2977.2,2.3557]
["bitfinex","ETHUSD",1767086085200,5.64552139,2977.8,2977.2,2.3557]
["bitfinex","ETHUSD",1767086085396,2.2872886,2977.8,2977.2,2.3557]
["bitfinex","ETHUSD",1767086085740,2.24371013,2978.3,2977.7,2.3557]
["bitfinex","ETHUSD",1767086086022,2.2457,2978.1,2977.7,2.3557]
["bitfinex","ETHUSD",1767086086225,2.2792886,2978.0,2977.7,2.3557]
["bitfinex","ETHUSD",1767086086523,5.63724828,2978.0,2977.7,2.3557]
["bitfinex","ETHUSD",1767086087019,2.2792886,2978.0,2977.7,2.3557]
["bitfinex","ETHUSD",1767086089124,2.2812886,2978.0,2977.7,2.3557]
["bitfinex","ETHUSD",1767086092345,2.2812886,2978.0,2977.1,3.35992813]
["bitfinex","ETHUSD",1767086092644,2.2812886,2978.0,2977.2,1.07106068]
["bitfinex","ETHUSD",1767086094239,0.0355886,2978.0,2977.3,2.4238]
["bitfinex","ETHUSD",1767086094445,2.2812886,2978.0,2977.3,2.4238]
["bitfinex","ETHUSD",1767086094610,0.0355886,2978.0,2977.3,2.4238]
["bitfinex","ETHUSD",1767086094808,3.35789223,2978.1,2977.2,1.07106068]
["bitfinex","ETHUSD",1767086095122,3.35789223,2978.1,2977.3,2.86689888]
["bitfinex","ETHUSD",1767086096632,2.2813,2978.0,2977.3,2.4238]
["bitfinex","ETHUSD",1767086096928,5.63937112,2977.9,2977.3,2.4238]
["bitfinex","ETHUSD",1767086097243,2.2813,2977.9,2977.3,2.4248]
["bitfinex","ETHUSD",1767086099848,5.63937188,2977.9,2977.3,2.4248]
["bitfinex","ETHUSD",1767086100033,3.35807188,2977.9,2977.3,2.4248]
["bitfinex","ETHUSD",1767086100236,2.2813,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1767086100534,2.2803,2977.6,2977.1,2.4248]
["bitfinex","ETHUSD",1767086107622,2.4331,2977.9,2977.2,2.4077]
["bitfinex","ETHUSD",1767086111554,2.4331,2977.9,2977.3,2.4077]
["bitfinex","ETHUSD",1767086115166,3.10020807,2977.8,2977.3,2.4077]
["bitfinex","ETHUSD",1767086116162,2.4331,2977.8,2977.3,2.4077]
["bitfinex","ETHUSD",1767086116757,2.3379,2977.5,2976.7,0.001]
["bitfinex","ETHUSD",1767086116938,2.3379,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1767086117138,2.3379,2977.2,2976.6,2.415]
["bitfinex","ETHUSD",1767086117345,2.3379,2977.1,2976.6,2.415]
["bitfinex","ETHUSD",1767086118166,2.3379,2977.1,2976.4,2.415]
["bitfinex","ETHUSD",1767086119061,2.3379,2977.0,2976.4,2.415]
["bitfinex","ETHUSD",1767086121776,2.3379,2977.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1767086121943,2.3379,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1767086122131,2.3379,2977.0,2976.3,2.44959876]
["bitfinex","ETHUSD",1767086122331,2.3379,2977.0,2976.3,2.416]
["bitfinex","ETHUSD",1767086122763,2.3379,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1767086123762,5.65278949,2977.1,2976.4,2.415]
["bitfinex","ETHUSD",1767086124253,2.2938,2977.0,2976.4,2.415]
["bitfinex","ETHUSD",1767086124852,2.2938,2976.9,2976.4,2.415]
["bitfinex","ETHUSD",1767086125054,2.2938,2977.0,2976.4,2.415]
["bitfinex","ETHUSD",1767086125579,3.35910121,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1767086125763,2.2938,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1767086125963,2.2938,2976.9,2976.1,3.36108498]
["bitfinex","ETHUSD",1767086126142,2.2938,2976.9,2976.0,2.416]
["bitfinex","ETHUSD",1767086126342,2.2938,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1767086127448,0.03359778,2977.0,2976.0,0.001]
["bitfinex","ETHUSD",1767086127677,3.39245845,2977.2,2976.0,0.001]
["bitfinex","ETHUSD",1767086127872,6.75133352,2977.2,2976.0,0.001]
["bitfinex","ETHUSD",1767086128075,0.76313335,2977.1,2976.1,2.415]
["bitfinex","ETHUSD",1767086128282,0.03359778,2977.0,2976.1,2.415]
["bitfinex","ETHUSD",1767086128876,0.03359778,2977.1,2976.1,2.415]
["bitfinex","ETHUSD",1767086129940,3.35908632,2977.0,2976.1,2.415]
["bitfinex","ETHUSD",1767086130242,0.03359778,2976.9,2976.1,2.415]
["bitfinex","ETHUSD",1767086131748,0.03359778,2976.9,2976.2,2.415]
["bitfinex","ETHUSD",1767086132281,3.3927071,2977.0,2976.2,2.415]
["bitfinex","ETHUSD",1767086132784,3.39272839,2977.0,2976.2,2.415]
["bitfinex","ETHUSD",1767086132981,6.71826122,2977.0,2976.2,2.415]
["bitfinex","ETHUSD",1767086133281,1.16451398,2976.9,2976.2,2.415]
["bitfinex","ETHUSD",1767086133575,0.03359778,2976.8,2976.2,2.415]
["bitfinex","ETHUSD",1767086134075,6.71884972,2976.7,2976.0,2.416]
["bitfinex","ETHUSD",1767086134442,6.7524475,2976.7,2976.0,2.416]
["bitfinex","ETHUSD",1767086134675,3.39302264,2976.7,2976.0,2.416]
["bitfinex","ETHUSD",1767086134853,7.63213489,2976.7,2976.0,2.416]
["bitfinex","ETHUSD",1767086135180,4.23911225,2976.7,2976.0,2.416]
["bitfinex","ETHUSD",1767086135350,4.27271003,2976.7,2976.0,2.416]
["bitfinex","ETHUSD",1767086136749,1.16451398,2976.9,2976.0,2.416]
["bitfinex","ETHUSD",1767086136983,0.03359778,2976.8,2976.0,2.416]
["bitfinex","ETHUSD",1767086137160,0.881,2976.9,2976.0,2.416]
["bitfinex","ETHUSD",1767086137363,0.881,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1767086137548,0.03359778,2977.1,2976.2,2.415]
["bitfinex","ETHUSD",1767086137748,0.03359778,2977.1,2976.1,0.001]
["bitfinex","ETHUSD",1767086137749,3.35852225,2977.5,2976.4,2.415]
["bitfinex","ETHUSD",1767086137950,3.39212003,2977.5,2976.6,2.415]
["bitfinex","ETHUSD",1767086138369,3.35852225,2977.5,2976.6,2.415]
["bitfinex","ETHUSD",1767086138962,3.35852225,2977.5,2976.7,2.415]
["bitfinex","ETHUSD",1767086139483,3.35843458,2977.6,2976.7,2.415]
["bitfinex","ETHUSD",1767086141651,3.39403458,2977.6,2976.7,2.415]
["bitfinex","ETHUSD",1767086142580,0.0356,2977.5,2976.7,2.415]
["bitfinex","ETHUSD",1767086142781,0.0356,2977.5,2976.0,0.001]
["bitfinex","ETHUSD",1767086142988,0.0356,2977.5,2976.3,2.415]
["bitfinex","ETHUSD",1767086143956,0.0356,2977.5,2976.4,2.415]
["bitfinex","ETHUSD",1767086144158,0.0356,2977.3,2976.4,2.415]
["bitfinex","ETHUSD",1767086144464,0.0356,2977.2,2976.4,2.415]
["bitfinex","ETHUSD",1767086144784,0.0356,2977.1,2976.4,2.415]
["bitfinex","ETHUSD",1767086145482,0.0356,2977.1,2976.4,3.35976307]
["bitfinex","ETHUSD",1767086145686,0.881,2977.3,2976.5,2.415]
["bitfinex","ETHUSD",1767086145849,0.9166,2977.3,2976.5,2.415]
["bitfinex","ETHUSD",1767086146056,4.27535599,2977.3,2976.5,2.415]
["bitfinex","ETHUSD",1767086146794,0.0356,2977.2,2976.5,2.415]
["bitfinex","ETHUSD",1767086146958,0.002,2977.1,2976.5,2.415]
["bitfinex","ETHUSD",1767086148392,0.0376,2977.1,2976.5,2.415]
["bitfinex","ETHUSD",1767086150470,0.0356,2976.8,2976.3,2.3631]
["bitfinex","ETHUSD",1767086150672,0.0356,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1767086150874,0.0346,2976.2,2975.7,2.3631]
["bitfinex","ETHUSD",1767086152693,0.0336,2976.7,2975.7,2.3631]
["bitfinex","ETHUSD",1767086152987,0.0336,2976.5,2975.8,2.3957044]
["bitfinex","ETHUSD",1767086153358,3.35931201,2976.8,2976.0,2.3621]
["bitfinex","ETHUSD",1767086153561,3.35931201,2976.8,2976.1,4.93026622]
["bitfinex","ETHUSD",1767086153562,0.881,2976.8,2976.1,4.93026622]
["bitfinex","ETHUSD",1767086153757,3.35912844,2977.0,2976.4,2.3621]
["bitfinex","ETHUSD",1767086154085,0.0336,2976.9,2976.4,2.3621]
["bitfinex","ETHUSD",1767086154278,0.70878569,2976.8,2975.9,2.3621]
["bitfinex","ETHUSD",1767086154864,4.06813517,2976.8,2975.9,2.3621]
["bitfinex","ETHUSD",1767086155072,0.4297356,2977.1,2976.3,2.3621]
["bitfinex","ETHUSD",1767086155270,3.3591154,2977.0,2976.3,2.3621]
["bitfinex","ETHUSD",1767086155472,3.36097513,2977.1,2976.3,2.3621]
["bitfinex","ETHUSD",1767086156562,3.36097513,2977.1,2976.3,0.3621]
["bitfinex","ETHUSD",1767086156762,3.36097513,2977.1,2976.7,2.3621]
["bitfinex","ETHUSD",1767086156763,0.002,2977.1,2976.7,2.3621]
["bitfinex","ETHUSD",1767086157562,6.27527301,2977.4,2977.0,4.93026622]
["bitfinex","ETHUSD",1767086157563,0.002,2977.4,2977.0,4.93026622]
["bitfinex","ETHUSD",1767086157762,0.002,2977.4,2977.1,2.3621]
["bitfinex","ETHUSD",1767086161395,4.24130294,2977.7,2976.9,2.3947]
["bitfinex","ETHUSD",1767086161694,4.86919323,2977.7,2976.9,2.3947]
["bitfinex","ETHUSD",1767086162398,4.24130294,2977.7,2976.9,2.3947]
["bitfinex","ETHUSD",1767086162694,0.002,2977.4,2976.9,2.3947]
["bitfinex","ETHUSD",1767086162995,4.24131075,2977.7,2976.9,2.3947]
["bitfinex","ETHUSD",1767086163365,0.883,2977.7,2976.9,2.3947]
["bitfinex","ETHUSD",1767086163596,4.24129705,2977.7,2976.9,2.3947]
["bitfinex","ETHUSD",1767086166780,0.002,2977.7,2977.2,4.93026622]
["bitfinex","ETHUSD",1767086166986,0.002,2977.7,2977.3,2.3947]
["bitfinex","ETHUSD",1767086169493,0.002,2977.7,2977.3,2.3957]
["bitfinex","ETHUSD",1767086174390,5.39960558,2978.0,2977.4,2.3947]
["bitfinex","ETHUSD",1767086174727,0.62816056,2977.9,2977.4,2.3947]
["bitfinex","ETHUSD",1767086174875,2.66976056,2977.9,2977.4,2.3947]
["bitfinex","ETHUSD",1767086175705,6.02784044,2977.9,2977.4,2.3947]
["bitfinex","ETHUSD",1767086177609,6.02984044,2977.9,2977.4,2.3947]
["bitfinex","ETHUSD",1767086177900,2.67176056,2977.9,2977.4,2.3947]
["bitfinex","ETHUSD",1767086178202,6.28148356,2978.1,2977.4,2.2675]
["bitfinex","ETHUSD",1767086178369,0.002,2978.2,2977.9,4.93026622]
["bitfinex","ETHUSD",1767086178571,3.35975168,2978.2,2978.0,2.2675]
["bitfinex","ETHUSD",1767086178976,3.35975168,2978.2,2977.6,2.2675]
["bitfinex","ETHUSD",1767086179678,2.4733,2978.2,2977.6,2.2675]
["bitfinex","ETHUSD",1767086180894,0.002,2978.2,2977.6,2.2675]
["bitfinex","ETHUSD",1767086181098,0.002,2978.3,2977.6,2.2675]
["bitfinex","ETHUSD",1767086181480,0.002,2978.3,2977.5,9.16978103]
["bitfinex","ETHUSD",1767086181805,0.002,2978.3,2977.6,2.2675]
["bitfinex","ETHUSD",1767086182403,2.4713,2978.2,2977.6,2.2675]
["bitfinex","ETHUSD",1767086184704,3.35773813,2978.2,2977.6,2.2675]
["bitfinex","ETHUSD",1767086184907,2.4713,2978.1,2977.6,2.2675]
["bitfinex","ETHUSD",1767086185118,3.05440381,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1767086185311,2.4713,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1767086185493,2.4713,2977.7,2976.9,0.881]
["bitfinex","ETHUSD",1767086185810,2.4713,2977.7,2977.0,2.2675]
["bitfinex","ETHUSD",1767086186020,2.4713,2977.6,2977.0,2.2675]
["bitfinex","ETHUSD",1767086186322,2.4713,2977.6,2977.0,3.1485]
["bitfinex","ETHUSD",1767086187516,2.4713,2977.5,2977.0,2.2675]
["bitfinex","ETHUSD",1767086187691,2.4713,2977.3,2976.4,0.001]
["bitfinex","ETHUSD",1767086187892,2.4713,2977.1,2976.5,0.881]
["bitfinex","ETHUSD",1767086188108,2.4713,2977.1,2976.6,2.2675]
["bitfinex","ETHUSD",1767086188290,2.4713,2977.1,2976.7,0.881]
["bitfinex","ETHUSD",1767086188489,2.4713,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1767086188689,2.4713,2977.1,2976.2,4.89394065]
["bitfinex","ETHUSD",1767086188890,5.81026622,2977.4,2976.3,2.2675]
["bitfinex","ETHUSD",1767086189101,2.4713,2977.3,2976.3,2.2675]
["bitfinex","ETHUSD",1767086189588,2.4713,2977.1,2976.3,2.2675]
["bitfinex","ETHUSD",1767086189790,2.4713,2976.9,2976.3,2.2675]
["bitfinex","ETHUSD",1767086190110,2.4713,2976.8,2976.3,2.2675]
["bitfinex","ETHUSD",1767086191718,2.4713,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1767086191891,2.4713,2976.1,2975.7,2.2685]
["bitfinex","ETHUSD",1767086192487,2.4713,2976.1,2975.7,0.001]
["bitfinex","ETHUSD",1767086192688,2.4713,2976.0,2975.7,0.001]
["bitfinex","ETHUSD",1767086193187,3.3513,2976.2,2975.7,2.2685]
["bitfinex","ETHUSD",1767086193619,2.4713,2976.6,2975.7,2.2685]
["bitfinex","ETHUSD",1767086193919,0.88,2976.2,2975.9,2.2675]
["bitfinex","ETHUSD",1767086194888,6.71161201,2976.8,2976.2,2.2675]
["bitfinex","ETHUSD",1767086196818,4.24031201,2976.8,2976.2,2.2675]
["bitfinex","ETHUSD",1767086197124,2.4713,2976.7,2976.2,2.2675]
["bitfinex","ETHUSD",1767086198417,5.83078127,2976.7,2976.2,2.2675]
["bitfinex","ETHUSD",1767086200923,2.4713,2976.6,2976.2,2.2675]
["bitfinex","ETHUSD",1767086202803,2.4713,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1767086203324,5.83088034,2976.6,2976.1,2.2685]
["bitfinex","ETHUSD",1767086203726,2.4713,2976.6,2976.1,2.2685]
["bitfinex","ETHUSD",1767086203913,0.002,2976.7,2976.3,2.2675]
["bitfinex","ETHUSD",1767086204228,0.881,2976.9,2976.2,2.2675]
["bitfinex","ETHUSD",1767086205424,2.4713,2976.8,2976.2,2.2675]
["bitfinex","ETHUSD",1767086206304,4.24023746,2976.9,2976.2,2.2675]
["bitfinex","ETHUSD",1767086206504,0.881,2976.9,2976.2,2.2675]
["bitfinex","ETHUSD",1767086206723,4.24020771,2976.9,2976.2,2.2652]
["bitfinex","ETHUSD",1767086206925,0.881,2976.9,2976.2,2.2652]
["bitfinex","ETHUSD",1767086207243,4.24020522,2976.9,2976.2,2.2652]
["bitfinex","ETHUSD",1767086207602,2.482,2976.8,2976.2,2.2652]
["bitfinex","ETHUSD",1767086209498,0.883,2976.9,2976.4,2.2652]
["bitfinex","ETHUSD",1767086209922,4.24220721,2976.9,2976.4,2.2652]
["bitfinex","ETHUSD",1767086210522,6.72420721,2976.9,2976.4,2.2652]
["bitfinex","ETHUSD",1767086210903,6.72420721,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1767086210904,2.482,2976.8,2976.2,2.2652]
["bitfinex","ETHUSD",1767086211104,2.482,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1767086211317,2.482,2976.8,2976.1,2.2662]
["bitfinex","ETHUSD",1767086212816,5.84138716,2976.8,2976.1,2.2662]
["bitfinex","ETHUSD",1767086213135,2.482,2976.7,2976.1,2.2662]
["bitfinex","ETHUSD",1767086215344,2.482,2976.6,2976.1,2.2662]
["bitfinex","ETHUSD",1767086215735,2.482,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1767086216045,2.482,2976.6,2975.9,2.2652]
["bitfinex","ETHUSD",1767086216046,2.482,2976.5,2975.9,2.2652]
["bitfinex","ETHUSD",1767086216221,2.482,2976.5,2975.7,2.2662]
["bitfinex","ETHUSD",1767086218752,2.482,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767086220344,2.482,2976.3,2975.8,2.2652]
["bitfinex","ETHUSD",1767086220544,2.3946,2976.2,2975.8,2.2652]
["bitfinex","ETHUSD",1767086222138,2.3946,2976.5,2976.0,2.461]
["bitfinex","ETHUSD",1767086222357,0.92007682,2976.6,2976.0,2.461]
["bitfinex","ETHUSD",1767086222520,3.35909851,2977.0,2975.8,3.36042669]
["bitfinex","ETHUSD",1767086222521,2.3946,2977.3,2976.3,4.93324028]
["bitfinex","ETHUSD",1767086222856,2.3946,2977.6,2976.4,2.95432403]
["bitfinex","ETHUSD",1767086224321,0.881,2977.7,2975.5,3.38861224]
["bitfinex","ETHUSD",1767086224322,2.3946,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1767086224517,0.03359876,2976.4,2975.7,2.462]
["bitfinex","ETHUSD",1767086225034,2.42819876,2976.5,2975.9,2.461]
["bitfinex","ETHUSD",1767086225955,0.03359876,2976.5,2975.9,2.461]
["bitfinex","ETHUSD",1767086226169,2.3946,2977.0,2976.0,2.461]
["bitfinex","ETHUSD",1767086226536,0.881,2977.3,2976.0,5.82115314]
["bitfinex","ETHUSD",1767086226537,3.35887837,2977.2,2976.0,5.82115314]
["bitfinex","ETHUSD",1767086226732,2.3946,2977.1,2976.1,2.461]
["bitfinex","ETHUSD",1767086227135,2.3946,2977.1,2976.0,0.03460215]
["bitfinex","ETHUSD",1767086227136,2.3946,2977.1,2976.3,2.461]
["bitfinex","ETHUSD",1767086227951,2.3946,2975.9,2973.8,6.72540184]
["bitfinex","ETHUSD",1767086228150,2.3946,2975.7,2973.9,2.49462587]
["bitfinex","ETHUSD",1767086228352,2.3946,2975.5,2973.9,2.53520658]
["bitfinex","ETHUSD",1767086228648,0.32756,2975.6,2973.9,2.53520658]
["bitfinex","ETHUSD",1767086228649,2.3946,2975.3,2974.0,2.461]
["bitfinex","ETHUSD",1767086228821,3.2756,2975.2,2974.0,2.461]
["bitfinex","ETHUSD",1767086229026,2.3946,2975.1,2974.0,2.461]
["bitfinex","ETHUSD",1767086230454,10.08267795,2975.4,2974.0,2.461]
["bitfinex","ETHUSD",1767086230455,3.2756,2975.0,2974.0,2.461]
["bitfinex","ETHUSD",1767086230662,2.3946,2974.8,2973.7,2.03e-06]
["bitfinex","ETHUSD",1767086231545,0.881,2974.7,2973.8,2.461]
["bitfinex","ETHUSD",1767086231927,0.881,2974.7,2973.7,0.03363017]
["bitfinex","ETHUSD",1767086231928,3.36145752,2974.9,2973.9,0.03362587]
["bitfinex","ETHUSD",1767086232128,3.36145752,2974.9,2974.0,2.461]
["bitfinex","ETHUSD",1767086232337,0.881,2974.8,2974.0,2.461]
["bitfinex","ETHUSD",1767086232546,4.24259409,2974.8,2974.2,2.461]
["bitfinex","ETHUSD",1767086234057,0.881,2974.9,2974.2,2.461]
["bitfinex","ETHUSD",1767086234358,3.36135172,2975.0,2974.2,2.461]
["bitfinex","ETHUSD",1767086234541,2.3946,2975.4,2974.2,2.461]
["bitfinex","ETHUSD",1767086234740,0.881,2975.3,2974.2,2.461]
["bitfinex","ETHUSD",1767086234935,0.32756,2975.2,2974.2,2.7071]
["bitfinex","ETHUSD",1767086235332,2.72216,2975.2,2974.2,2.7071]
["bitfinex","ETHUSD",1767086236571,3.36123155,2975.1,2974.2,2.7071]
["bitfinex","ETHUSD",1767086236739,2.3184,2975.0,2974.2,2.7071]
["bitfinex","ETHUSD",1767086238658,3.36145752,2974.9,2974.2,2.7071]
["bitfinex","ETHUSD",1767086238852,3.36145752,2974.9,2974.2,2.461]
["bitfinex","ETHUSD",1767086239233,2.3184,2974.8,2973.9,3.22022587]
["bitfinex","ETHUSD",1767086239861,2.3184,2974.8,2973.9,6.58271891]
["bitfinex","ETHUSD",1767086240358,2.3184,2974.8,2974.0,2.3046]
["bitfinex","ETHUSD",1767086240660,2.3184,2974.8,2974.1,5.6668579]
["bitfinex","ETHUSD",1767086240859,2.3184,2974.8,2974.2,2.33822248]
["bitfinex","ETHUSD",1767086241060,0.03360553,2975.2,2974.2,2.33822248]
["bitfinex","ETHUSD",1767086241266,2.3184,2975.5,2974.2,2.33822248]
["bitfinex","ETHUSD",1767086241764,2.3184,2975.5,2974.3,2.3046]
["bitfinex","ETHUSD",1767086241963,0.881,2975.7,2974.5,2.3046]
["bitfinex","ETHUSD",1767086242164,0.881,2975.7,2974.5,2.62662202]
["bitfinex","ETHUSD",1767086242165,2.35200553,2975.6,2974.5,2.62662202]
["bitfinex","ETHUSD",1767086242742,2.3184,2975.4,2974.5,2.62662202]
["bitfinex","ETHUSD",1767086242942,0.03360553,2975.3,2974.5,2.62662202]
["bitfinex","ETHUSD",1767086244274,2.35200553,2975.3,2974.5,2.3046]
["bitfinex","ETHUSD",1767086244941,2.3184,2975.1,2974.5,2.3046]
["bitfinex","ETHUSD",1767086245138,2.35200553,2975.0,2974.5,2.3046]
["bitfinex","ETHUSD",1767086247043,5.71342717,2975.0,2974.5,2.3046]
["bitfinex","ETHUSD",1767086247951,5.71342717,2975.0,2973.9,0.882]
["bitfinex","ETHUSD",1767086247952,2.3184,2975.4,2974.7,2.3046]
["bitfinex","ETHUSD",1767086248167,5.67937931,2975.4,2974.9,2.3046]
["bitfinex","ETHUSD",1767086248480,0.23184,2975.3,2974.9,2.3046]
["bitfinex","ETHUSD",1767086249247,3.36090236,2975.4,2974.9,2.3046]
["bitfinex","ETHUSD",1767086249650,9.04020472,2975.4,2974.9,2.3046]
["bitfinex","ETHUSD",1767086249843,2.3184,2975.3,2974.4,2.3046]
["bitfinex","ETHUSD",1767086251055,2.3184,2975.3,2974.2,3.39582969]
["bitfinex","ETHUSD",1767086251854,3.36108325,2975.3,2974.3,3.3621172]
["bitfinex","ETHUSD",1767086252060,2.3184,2975.2,2974.3,3.3621172]
["bitfinex","ETHUSD",1767086252380,3.36108325,2975.3,2974.4,2.3046]
["bitfinex","ETHUSD",1767086252676,5.67948325,2975.3,2974.4,2.3046]
["bitfinex","ETHUSD",1767086253678,2.3184,2975.2,2974.4,2.3046]
["bitfinex","ETHUSD",1767086254044,2.3184,2975.1,2974.4,2.3046]
["bitfinex","ETHUSD",1767086254258,0.56795186,2975.0,2974.4,2.3056]
["bitfinex","ETHUSD",1767086254454,0.56795186,2975.0,2974.5,0.03361909]
["bitfinex","ETHUSD",1767086254758,2.3184,2975.1,2974.5,2.33821909]
["bitfinex","ETHUSD",1767086254961,2.3184,2975.1,2974.5,2.3046]
["bitfinex","ETHUSD",1767086256178,2.3184,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1767086256477,2.3184,2975.0,2974.4,2.3056]
["bitfinex","ETHUSD",1767086257256,2.3184,2975.0,2974.0,4.27805241]
["bitfinex","ETHUSD",1767086257792,2.3184,2975.0,2974.0,0.91562474]
["bitfinex","ETHUSD",1767086257953,2.3184,2975.0,2974.0,4.27808447]
["bitfinex","ETHUSD",1767086258674,2.3184,2974.9,2974.1,2.3046]
["bitfinex","ETHUSD",1767086260787,2.3184,2975.2,2974.1,3.36233512]
["bitfinex","ETHUSD",1767086260973,5.67918652,2975.5,2974.2,2.33822248]
["bitfinex","ETHUSD",1767086261280,2.3184,2975.5,2974.3,2.3046]
["bitfinex","ETHUSD",1767086261487,0.002,2975.6,2974.5,2.3046]
["bitfinex","ETHUSD",1767086261669,0.002,2975.6,2974.7,2.3046]
["bitfinex","ETHUSD",1767086261851,0.002,2975.6,2974.9,2.3046]
["bitfinex","ETHUSD",1767086262484,5.67887968,2975.8,2974.9,2.3046]
["bitfinex","ETHUSD",1767086262683,0.881,2975.9,2974.9,2.62326]
["bitfinex","ETHUSD",1767086262870,0.881,2976.3,2975.1,2.3046]
["bitfinex","ETHUSD",1767086263371,2.3184,2976.2,2975.1,2.3046]
["bitfinex","ETHUSD",1767086263983,2.3184,2976.2,2975.0,2.3046]
["bitfinex","ETHUSD",1767086265064,0.881,2976.3,2974.9,3.68011462]
["bitfinex","ETHUSD",1767086265065,5.67850214,2976.1,2975.1,2.3046]
["bitfinex","ETHUSD",1767086265255,0.56785021,2976.0,2975.1,2.3046]
["bitfinex","ETHUSD",1767086266975,3.92816744,2976.0,2975.1,2.3046]
["bitfinex","ETHUSD",1767086268286,6.42026744,2976.0,2975.1,2.3046]
["bitfinex","ETHUSD",1767086268683,9.78058467,2976.0,2975.1,2.3046]
["bitfinex","ETHUSD",1767086269079,5.85254088,2975.8,2975.1,2.3046]
["bitfinex","ETHUSD",1767086269259,0.92128985,2975.7,2975.1,2.3046]
["bitfinex","ETHUSD",1767086271191,3.36066675,2975.6,2975.1,2.3046]
["bitfinex","ETHUSD",1767086272338,2.4921,2975.5,2974.4,2.3168]
["bitfinex","ETHUSD",1767086274399,2.4921,2975.3,2974.4,2.3168]
["bitfinex","ETHUSD",1767086274568,2.4921,2975.1,2974.1,2.3168]
["bitfinex","ETHUSD",1767086274768,2.4921,2975.0,2974.1,2.3168]
["bitfinex","ETHUSD",1767086275280,2.4921,2975.0,2974.3,2.3178]
["bitfinex","ETHUSD",1767086275477,2.4921,2975.0,2974.4,0.03362022]
["bitfinex","ETHUSD",1767086275679,2.4921,2975.0,2974.1,3.36235943]
["bitfinex","ETHUSD",1767086275876,2.4921,2975.0,2974.0,2.3178]
["bitfinex","ETHUSD",1767086276103,2.4921,2975.0,2974.2,5.67903992]
["bitfinex","ETHUSD",1767086276288,2.4921,2975.0,2974.3,0.03362135]
["bitfinex","ETHUSD",1767086276486,5.85344984,2975.0,2974.0,5.68025172]
["bitfinex","ETHUSD",1767086276700,2.4921,2974.9,2974.0,5.71387646]
["bitfinex","ETHUSD",1767086277417,2.4921,2974.9,2974.0,3.39707646]
["bitfinex","ETHUSD",1767086278421,2.4921,2974.9,2974.0,5.71387646]
["bitfinex","ETHUSD",1767086278713,2.4921,2975.2,2974.1,2.3168]
["bitfinex","ETHUSD",1767086279846,2.52570553,2975.2,2974.1,2.3168]
["bitfinex","ETHUSD",1767086280623,2.4921,2975.0,2974.2,2.35042248]
["bitfinex","ETHUSD",1767086281004,2.4921,2975.0,2974.3,2.3168]
["bitfinex","ETHUSD",1767086281312,2.4921,2975.0,2974.5,2.3168]
["bitfinex","ETHUSD",1767086282491,5.85355752,2974.9,2974.1,2.3168]
["bitfinex","ETHUSD",1767086282896,2.4921,2974.9,2974.1,2.3168]
["bitfinex","ETHUSD",1767086283716,0.002,2975.2,2974.3,2.3168]
["bitfinex","ETHUSD",1767086283717,0.883,2975.2,2974.3,2.3168]
["bitfinex","ETHUSD",1767086283912,3.3751,2975.2,2974.5,2.3168]
["bitfinex","ETHUSD",1767086284242,0.03360553,2975.1,2974.5,2.3168]
["bitfinex","ETHUSD",1767086284398,5.85284297,2975.6,2974.7,2.3168]
["bitfinex","ETHUSD",1767086284720,5.85284297,2975.6,2974.8,2.3504157]
["bitfinex","ETHUSD",1767086284721,5.85276775,2975.6,2974.8,2.3504157]
["bitfinex","ETHUSD",1767086285028,5.85276775,2975.6,2975.0,2.3168]
["bitfinex","ETHUSD",1767086286303,3.36062832,2975.7,2975.0,2.3168]
["bitfinex","ETHUSD",1767086286509,5.85272832,2975.7,2975.0,2.3168]
["bitfinex","ETHUSD",1767086287030,2.4921,2975.7,2975.0,2.3168]
["bitfinex","ETHUSD",1767086287527,3.36225509,2976.0,2975.0,2.3168]
["bitfinex","ETHUSD",1767086287528,2.4941,2976.0,2975.0,2.3168]
["bitfinex","ETHUSD",1767086287697,2.4941,2976.0,2975.2,2.3168]
["bitfinex","ETHUSD",1767086288399,5.85433794,2976.0,2975.2,2.3168]
["bitfinex","ETHUSD",1767086288730,5.85245715,2975.9,2975.2,2.3168]
["bitfinex","ETHUSD",1767086289118,2.4921,2975.9,2975.2,2.3168]
["bitfinex","ETHUSD",1767086289626,5.85250876,2975.9,2975.2,2.3168]
["bitfinex","ETHUSD",1767086289820,0.002,2975.7,2975.2,2.3168]
["bitfinex","ETHUSD",1767086291431,2.38371011,2976.2,2975.3,2.3465]
["bitfinex","ETHUSD",1767086291627,2.38371011,2976.2,2975.4,4.93430098]
["bitfinex","ETHUSD",1767086291826,2.38371011,2976.2,2975.5,2.3465]
["bitfinex","ETHUSD",1767086292032,2.3937,2976.4,2975.5,2.3465]
["bitfinex","ETHUSD",1767086292231,2.3917,2976.3,2975.7,2.3465]
["bitfinex","ETHUSD",1767086293131,0.002,2976.4,2975.7,2.3465]
["bitfinex","ETHUSD",1767086293631,2.3937,2976.4,2975.7,2.3465]
["bitfinex","ETHUSD",1767086294129,2.3937,2976.4,2975.4,2.3465]
["bitfinex","ETHUSD",1767086295233,3.35987635,2976.3,2975.4,2.3465]
["bitfinex","ETHUSD",1767086295435,2.3917,2976.2,2975.5,0.32285]
["bitfinex","ETHUSD",1767086295634,2.3917,2976.2,2975.3,0.882]
["bitfinex","ETHUSD",1767086295839,2.3917,2976.2,2975.3,6.58949704]
["bitfinex","ETHUSD",1767086296129,2.3917,2976.2,2975.4,2.3911]
["bitfinex","ETHUSD",1767086297716,2.2973,2976.1,2975.4,2.3911]
["bitfinex","ETHUSD",1767086299535,2.2973,2976.1,2975.3,0.882]
["bitfinex","ETHUSD",1767086299741,2.2973,2975.9,2975.0,3.36131234]
["bitfinex","ETHUSD",1767086299939,2.2973,2975.9,2975.0,3.39492578]
["bitfinex","ETHUSD",1767086300127,2.2973,2975.9,2975.0,0.03361344]
["bitfinex","ETHUSD",1767086300634,2.2973,2975.9,2975.1,3.36115405]
["bitfinex","ETHUSD",1767086300832,2.2973,2975.9,2975.2,3.36111046]
["bitfinex","ETHUSD",1767086301739,2.2973,2975.8,2975.1,2.3911]
["bitfinex","ETHUSD",1767086301941,2.2973,2975.6,2974.8,2.3911]
["bitfinex","ETHUSD",1767086302145,2.2973,2975.4,2974.8,2.3911]
["bitfinex","ETHUSD",1767086303045,2.2973,2975.8,2974.8,2.3911]
["bitfinex","ETHUSD",1767086303214,0.881,2975.7,2975.0,2.3911]
["bitfinex","ETHUSD",1767086303551,0.881,2975.7,2975.0,2.63021]
["bitfinex","ETHUSD",1767086303947,0.881,2975.7,2975.1,2.3911]
["bitfinex","ETHUSD",1767086305013,2.2973,2976.0,2975.0,0.23911]
["bitfinex","ETHUSD",1767086305217,0.002,2976.4,2975.1,2.3911]
["bitfinex","ETHUSD",1767086305218,6.53821575,2976.3,2975.1,2.3911]
["bitfinex","ETHUSD",1767086305443,2.2973,2976.2,2975.1,2.3911]
["bitfinex","ETHUSD",1767086306246,5.65740214,2976.1,2975.1,2.3911]
["bitfinex","ETHUSD",1767086306650,5.65740214,2976.1,2975.2,2.3911]
["bitfinex","ETHUSD",1767086306850,6.64723262,2976.1,2975.2,2.3911]
["bitfinex","ETHUSD",1767086307756,2.2973,2976.0,2975.1,3.36122004]
["bitfinex","ETHUSD",1767086307922,2.2973,2976.0,2974.9,9.14762904]
["bitfinex","ETHUSD",1767086308118,2.2973,2976.0,2974.9,9.11401447]
["bitfinex","ETHUSD",1767086308748,2.2973,2975.9,2974.9,9.11401447]
["bitfinex","ETHUSD",1767086309648,2.2973,2975.9,2975.0,2.3911]
["bitfinex","ETHUSD",1767086310225,2.2973,2975.9,2975.1,2.3911]
["bitfinex","ETHUSD",1767086312051,3.36011042,2976.1,2975.1,2.3911]
["bitfinex","ETHUSD",1767086312253,5.65741042,2976.1,2975.2,2.3911]
["bitfinex","ETHUSD",1767086312546,8.29404002,2976.2,2975.4,2.3911]
["bitfinex","ETHUSD",1767086312748,9.45933704,2976.2,2975.6,2.3911]
["bitfinex","ETHUSD",1767086312932,11.75663704,2976.2,2975.6,2.3911]
["bitfinex","ETHUSD",1767086313250,0.002,2975.9,2975.6,2.3911]
["bitfinex","ETHUSD",1767086314061,2.2993,2975.9,2975.2,2.3911]
["bitfinex","ETHUSD",1767086316865,2.2993,2975.9,2975.3,2.3911]
["bitfinex","ETHUSD",1767086319833,2.2993,2975.9,2975.3,3.36098796]
["bitfinex","ETHUSD",1767086320034,2.2993,2975.9,2975.4,2.3911]
["bitfinex","ETHUSD",1767086320464,1.16529702,2976.2,2975.5,2.42470779]
["bitfinex","ETHUSD",1767086320663,3.1803,2976.4,2975.5,2.42470779]
["bitfinex","ETHUSD",1767086320864,2.2973,2976.3,2975.5,2.42470779]
["bitfinex","ETHUSD",1767086321971,2.2973,2976.3,2975.6,2.3911]
["bitfinex","ETHUSD",1767086322382,0.002,2976.4,2975.6,5.75170899]
["bitfinex","ETHUSD",1767086322575,2.2993,2976.4,2975.7,2.3911]
["bitfinex","ETHUSD",1767086322875,0.002,2976.4,2975.7,2.3911]
["bitfinex","ETHUSD",1767086323171,2.2993,2976.4,2975.7,2.3911]
["bitfinex","ETHUSD",1767086327169,2.2993,2976.4,2975.7,4.93400545]
["bitfinex","ETHUSD",1767086327170,0.002,2976.4,2975.7,4.93400545]
["bitfinex","ETHUSD",1767086327372,0.002,2976.4,2975.8,2.4763]
["bitfinex","ETHUSD",1767086327682,2.4363,2976.6,2975.8,2.4763]
["bitfinex","ETHUSD",1767086328675,2.4343,2976.5,2975.8,2.4763]
["bitfinex","ETHUSD",1767086328875,5.79395775,2976.5,2975.8,2.4763]
["bitfinex","ETHUSD",1767086329074,2.4343,2976.4,2975.8,2.4763]
["bitfinex","ETHUSD",1767086330494,2.4343,2976.4,2975.6,2.4763]
["bitfinex","ETHUSD",1767086332879,2.4343,2976.4,2975.6,3.36062934]
["bitfinex","ETHUSD",1767086333079,2.4343,2976.4,2975.7,2.4763]
["bitfinex","ETHUSD",1767086333972,2.4343,2976.4,2975.7,3.36052556]
["bitfinex","ETHUSD",1767086334154,2.4343,2976.4,2975.8,2.4763]
["bitfinex","ETHUSD",1767086334984,0.002,2976.5,2975.8,2.4763]
["bitfinex","ETHUSD",1767086335485,0.002,2976.5,2975.9,2.4763]
["bitfinex","ETHUSD",1767086335686,0.002,2976.6,2976.0,0.03360215]
["bitfinex","ETHUSD",1767086335986,0.002,2976.6,2976.1,2.4763]
["bitfinex","ETHUSD",1767086337189,2.4363,2976.8,2976.1,2.4763]
["bitfinex","ETHUSD",1767086338606,5.79561504,2976.8,2976.1,2.4763]
["bitfinex","ETHUSD",1767086339598,2.4343,2976.7,2976.1,2.4763]
["bitfinex","ETHUSD",1767086341781,2.4363,2976.7,2976.1,2.4763]
["bitfinex","ETHUSD",1767086342358,0.002,2976.8,2976.2,2.3759]
["bitfinex","ETHUSD",1767086342584,0.883,2976.9,2976.2,2.3759]
["bitfinex","ETHUSD",1767086342991,0.002,2976.9,2976.2,2.3759]
["bitfinex","ETHUSD",1767086343888,2.4291,2976.8,2976.2,2.3759]
["bitfinex","ETHUSD",1767086344388,2.4291,2976.7,2976.2,2.3759]
["bitfinex","ETHUSD",1767086344793,2.4291,2976.6,2975.7,2.3759]
["bitfinex","ETHUSD",1767086344957,2.4291,2976.3,2975.7,2.3759]
["bitfinex","ETHUSD",1767086348404,3.35995133,2976.3,2975.7,2.3759]
["bitfinex","ETHUSD",1767086348590,2.4291,2976.2,2975.7,2.3759]
["bitfinex","ETHUSD",1767086350170,2.4291,2976.2,2975.5,2.3769]
["bitfinex","ETHUSD",1767086350494,2.4291,2975.7,2975.2,2.3759]
["bitfinex","ETHUSD",1767086351469,2.4291,2975.7,2974.7,3.3616581]
["bitfinex","ETHUSD",1767086351668,2.4291,2975.7,2974.5,6.61876774]
["bitfinex","ETHUSD",1767086351990,2.4291,2975.7,2974.7,2.3759]
["bitfinex","ETHUSD",1767086352300,2.4291,2975.5,2974.7,2.3759]
["bitfinex","ETHUSD",1767086352467,2.4291,2975.5,2974.7,5.73758307]
["bitfinex","ETHUSD",1767086352667,2.4291,2975.5,2974.8,2.3759]
["bitfinex","ETHUSD",1767086354682,2.4291,2975.5,2974.9,2.3759]
["bitfinex","ETHUSD",1767086356503,2.4291,2975.5,2974.6,2.3377]
["bitfinex","ETHUSD",1767086356504,2.3591,2975.4,2974.6,2.3377]
["bitfinex","ETHUSD",1767086356702,2.3591,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1767086356703,2.3591,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1767086356867,0.881,2974.8,2974.4,2.3387]
["bitfinex","ETHUSD",1767086357691,3.2401,2974.8,2974.4,2.3387]
["bitfinex","ETHUSD",1767086359169,6.6016818,2974.8,2974.4,2.3387]
["bitfinex","ETHUSD",1767086359800,2.3591,2974.8,2974.4,2.3387]
["bitfinex","ETHUSD",1767086360396,3.36150377,2974.9,2974.4,2.3387]
["bitfinex","ETHUSD",1767086360592,5.72060377,2974.9,2974.4,2.3387]
["bitfinex","ETHUSD",1767086360774,2.3591,2974.8,2974.4,2.3387]
["bitfinex","ETHUSD",1767086361615,2.3591,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1767086361783,4.35778774,2974.9,2974.1,2.3377]
["bitfinex","ETHUSD",1767086361988,3.36150377,2974.9,2974.1,2.3377]
["bitfinex","ETHUSD",1767086362182,0.881,2975.1,2974.1,2.3377]
["bitfinex","ETHUSD",1767086362183,3.36138245,2975.0,2974.1,2.3377]
["bitfinex","ETHUSD",1767086362434,3.2401,2975.1,2974.2,2.3377]
["bitfinex","ETHUSD",1767086362623,3.2401,2975.1,2974.3,2.3377]
["bitfinex","ETHUSD",1767086363100,6.60136317,2975.1,2974.3,2.3377]
["bitfinex","ETHUSD",1767086363305,3.01923632,2975.0,2974.3,2.3377]
["bitfinex","ETHUSD",1767086363611,2.3591,2974.9,2974.3,2.3377]
["bitfinex","ETHUSD",1767086366102,2.3591,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1767086366304,6.7217853,2975.4,2974.2,2.3377]
["bitfinex","ETHUSD",1767086366509,0.881,2975.1,2974.2,2.3377]
["bitfinex","ETHUSD",1767086366713,3.56411,2975.1,2974.2,2.3377]
["bitfinex","ETHUSD",1767086367088,2.3591,2975.0,2974.2,2.3377]
["bitfinex","ETHUSD",1767086367485,3.36107324,2975.3,2974.4,2.3377]
["bitfinex","ETHUSD",1767086367807,3.36107324,2975.3,2974.3,0.91562135]
["bitfinex","ETHUSD",1767086367808,2.3591,2975.5,2974.6,2.3377]
["bitfinex","ETHUSD",1767086368108,5.719687,2975.7,2974.8,2.3377]
["bitfinex","ETHUSD",1767086368480,9.080274,2975.7,2974.8,2.3377]
["bitfinex","ETHUSD",1767086368782,2.3591,2975.5,2974.8,2.3377]
["bitfinex","ETHUSD",1767086369314,2.3591,2975.5,2974.6,3.2197]
["bitfinex","ETHUSD",1767086369509,2.3591,2975.1,2974.6,3.2197]
["bitfinex","ETHUSD",1767086370208,2.3591,2975.1,2974.4,2.3377]
["bitfinex","ETHUSD",1767086371704,5.72235981,2975.1,2974.4,2.3377]
["bitfinex","ETHUSD",1767086371900,2.3591,2975.0,2974.4,2.3377]
["bitfinex","ETHUSD",1767086373501,3.36325981,2975.1,2974.4,2.65967]
["bitfinex","ETHUSD",1767086373807,6.7215594,2975.5,2974.5,2.3377]
["bitfinex","ETHUSD",1767086374212,9.0806594,2975.5,2974.5,2.3377]
["bitfinex","ETHUSD",1767086375915,2.3591,2975.4,2974.5,2.3377]
["bitfinex","ETHUSD",1767086377809,5.72009542,2975.4,2974.5,2.3377]
["bitfinex","ETHUSD",1767086380613,5.72009542,2975.4,2974.5,2.3387]
["bitfinex","ETHUSD",1767086380813,5.72209542,2975.4,2974.5,2.3387]
["bitfinex","ETHUSD",1767086381204,3.36292195,2975.4,2974.6,2.3377]
["bitfinex","ETHUSD",1767086381399,0.002,2975.4,2974.8,2.3377]
["bitfinex","ETHUSD",1767086381631,0.002,2975.4,2975.0,2.3377]
["bitfinex","ETHUSD",1767086381632,3.36289514,2975.4,2975.0,2.3377]
["bitfinex","ETHUSD",1767086381937,2.3611,2975.4,2975.0,2.3377]
["bitfinex","ETHUSD",1767086384226,5.72200084,2975.4,2975.0,2.3377]
["bitfinex","ETHUSD",1767086384522,2.3591,2975.3,2974.8,2.3377]
["bitfinex","ETHUSD",1767086385513,2.3591,2975.3,2974.7,0.882]
["bitfinex","ETHUSD",1767086385915,2.4606,2975.2,2974.7,0.882]
["bitfinex","ETHUSD",1767086386137,4.93240949,2975.0,2974.1,0.03462361]
["bitfinex","ETHUSD",1767086386323,2.4606,2974.7,2974.2,2.2808]
["bitfinex","ETHUSD",1767086386925,0.881,2975.0,2974.4,2.2808]
["bitfinex","ETHUSD",1767086387125,2.4606,2975.0,2974.4,2.2808]
["bitfinex","ETHUSD",1767086388210,3.3416,2975.2,2974.4,2.50888]
["bitfinex","ETHUSD",1767086388415,3.3416,2975.2,2974.6,2.2808]
["bitfinex","ETHUSD",1767086388829,2.4606,2975.2,2974.6,2.2808]
["bitfinex","ETHUSD",1767086389133,5.82174198,2975.2,2974.6,2.2808]
["bitfinex","ETHUSD",1767086390600,2.4606,2975.1,2974.6,2.2808]
["bitfinex","ETHUSD",1767086390831,2.4606,2975.0,2974.6,2.2808]
["bitfinex","ETHUSD",1767086392719,3.36114198,2975.2,2974.6,2.2808]
["bitfinex","ETHUSD",1767086392913,5.82173379,2975.2,2974.6,2.2808]
["bitfinex","ETHUSD",1767086393531,2.4606,2975.1,2974.6,2.2808]
["bitfinex","ETHUSD",1767086396655,2.4606,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767086397220,2.4606,2975.0,2974.5,2.2818]
["bitfinex","ETHUSD",1767086399161,5.82194544,2975.0,2974.5,2.2818]
["bitfinex","ETHUSD",1767086399445,2.4606,2974.9,2974.5,2.2818]
["bitfinex","ETHUSD",1767086400336,3.36327551,2975.1,2974.5,2.50998]
["bitfinex","ETHUSD",1767086400337,0.002,2975.1,2974.5,2.50998]
["bitfinex","ETHUSD",1767086400538,3.3607797,2975.5,2974.6,0.03361796]
["bitfinex","ETHUSD",1767086400847,3.3607797,2975.5,2974.5,0.22918]
["bitfinex","ETHUSD",1767086400848,3.3541,2975.4,2974.7,2.4551]
["bitfinex","ETHUSD",1767086401016,2.4711,2975.3,2974.7,2.4551]
["bitfinex","ETHUSD",1767086401215,7.40876023,2975.3,2974.7,2.4551]
["bitfinex","ETHUSD",1767086401420,2.4711,2975.2,2974.7,2.4551]
["bitfinex","ETHUSD",1767086402524,2.4711,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1767086402729,2.4711,2975.1,2974.5,2.4561]
["bitfinex","ETHUSD",1767086404924,3.36126383,2975.1,2974.5,2.4561]
["bitfinex","ETHUSD",1767086405120,2.4711,2975.0,2974.5,2.4561]
["bitfinex","ETHUSD",1767086406852,5.83255752,2974.9,2974.5,2.4561]
["bitfinex","ETHUSD",1767086407350,2.4711,2974.8,2974.5,2.4561]
["bitfinex","ETHUSD",1767086407554,2.4711,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1767086408327,2.4731,2975.1,2974.6,2.4551]
["bitfinex","ETHUSD",1767086409125,0.002,2975.1,2974.6,2.4551]
["bitfinex","ETHUSD",1767086409727,6.71313359,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1767086409939,7.72072695,2975.3,2974.6,2.4531]
["bitfinex","ETHUSD",1767086411358,2.4711,2975.2,2974.6,2.4531]
["bitfinex","ETHUSD",1767086412866,5.832254,2975.2,2974.6,2.4531]
["bitfinex","ETHUSD",1767086415952,2.4711,2975.2,2974.6,2.4531]
["bitfinex","ETHUSD",1767086416260,4.37064795,2975.3,2974.6,2.4531]
["bitfinex","ETHUSD",1767086416962,6.84944795,2975.3,2974.6,2.4531]
["bitfinex","ETHUSD",1767086418162,2.4788,2975.2,2974.6,2.4531]
["bitfinex","ETHUSD",1767086419364,7.10696293,2975.2,2974.6,2.4531]
["bitfinex","ETHUSD",1767086420970,3.74581082,2975.2,2974.6,2.4531]
["bitfinex","ETHUSD",1767086421978,2.4788,2975.2,2974.6,2.4531]
["bitfinex","ETHUSD",1767086422147,0.002,2975.2,2974.8,2.2596]
["bitfinex","ETHUSD",1767086424275,4.93966023,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1767086424480,2.4788,2975.1,2974.6,2.2596]
["bitfinex","ETHUSD",1767086424679,2.4788,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767086424680,2.4788,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767086425542,2.4808,2975.2,2974.5,2.2606]
["bitfinex","ETHUSD",1767086425865,0.002,2975.3,2974.8,2.2596]
["bitfinex","ETHUSD",1767086426281,2.4808,2975.3,2974.8,2.2596]
["bitfinex","ETHUSD",1767086426850,2.4788,2975.2,2974.8,2.2596]
["bitfinex","ETHUSD",1767086430191,3.36113259,2975.2,2974.8,2.2596]
["bitfinex","ETHUSD",1767086430362,2.4788,2975.1,2974.8,2.2596]
["bitfinex","ETHUSD",1767086431190,2.4808,2975.3,2974.8,2.48556]
["bitfinex","ETHUSD",1767086431391,3.36300862,2975.3,2974.8,2.48556]
["bitfinex","ETHUSD",1767086431596,2.4788,2975.2,2974.8,2.2596]
["bitfinex","ETHUSD",1767086431768,2.4788,2975.2,2974.6,2.2596]
["bitfinex","ETHUSD",1767086432102,2.4788,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767086432800,2.4788,2975.1,2974.5,2.2606]
["bitfinex","ETHUSD",1767086437082,2.4568243,2975.5,2974.8,4.93766023]
["bitfinex","ETHUSD",1767086437394,2.4568243,2975.5,2974.9,2.2596]
["bitfinex","ETHUSD",1767086437718,2.4788,2975.4,2974.6,0.22606]
["bitfinex","ETHUSD",1767086437922,2.4788,2975.2,2974.7,2.2596]
["bitfinex","ETHUSD",1767086438091,2.4788,2975.2,2974.8,2.48556]
["bitfinex","ETHUSD",1767086438404,2.4788,2975.2,2974.9,2.29321457]
["bitfinex","ETHUSD",1767086438603,2.4788,2975.2,2974.9,2.2596]
["bitfinex","ETHUSD",1767086438982,2.4788,2975.7,2974.9,2.2596]
["bitfinex","ETHUSD",1767086439310,2.4788,2975.6,2974.9,2.2596]
["bitfinex","ETHUSD",1767086440302,2.4788,2975.6,2975.0,2.2596]
["bitfinex","ETHUSD",1767086441811,2.4788,2975.7,2975.0,2.2596]
["bitfinex","ETHUSD",1767086442299,3.3598,2975.7,2975.0,2.2596]
["bitfinex","ETHUSD",1767086444018,0.002,2975.6,2975.0,2.2596]
["bitfinex","ETHUSD",1767086444212,0.002,2975.6,2975.2,2.2596]
["bitfinex","ETHUSD",1767086444688,0.002,2976.3,2975.1,0.22596]
["bitfinex","ETHUSD",1767086444891,2.4788,2976.1,2975.2,2.2596]
["bitfinex","ETHUSD",1767086445321,2.4788,2975.9,2975.2,2.2596]
["bitfinex","ETHUSD",1767086446096,2.3622,2975.8,2975.2,2.2596]
["bitfinex","ETHUSD",1767086446295,4.93766023,2975.8,2975.2,2.2596]
["bitfinex","ETHUSD",1767086446521,2.3622,2975.7,2975.2,2.2596]
["bitfinex","ETHUSD",1767086446889,2.3622,2975.5,2974.8,3.362477]
["bitfinex","ETHUSD",1767086447087,2.3622,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1767086447629,7.29986023,2975.2,2974.8,2.3955]
["bitfinex","ETHUSD",1767086447928,4.93766023,2975.2,2974.8,2.3955]
["bitfinex","ETHUSD",1767086448226,2.3622,2975.1,2974.8,2.3955]
["bitfinex","ETHUSD",1767086448803,2.3622,2975.3,2974.8,2.3955]
["bitfinex","ETHUSD",1767086455518,2.3622,2975.2,2974.8,2.3955]
["bitfinex","ETHUSD",1767086455891,2.3622,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767086456093,2.3622,2975.2,2974.5,3.2527]
["bitfinex","ETHUSD",1767086456094,3.42828343,2975.2,2974.5,3.2527]
["bitfinex","ETHUSD",1767086456325,2.3886,2975.1,2974.6,2.3697]
["bitfinex","ETHUSD",1767086457719,2.3886,2975.3,2974.6,2.3697]
["bitfinex","ETHUSD",1767086462041,2.3886,2975.3,2974.7,2.40331683]
["bitfinex","ETHUSD",1767086464125,2.3886,2975.3,2974.8,2.3697]
["bitfinex","ETHUSD",1767086464422,2.3886,2975.3,2975.0,2.3697]
["bitfinex","ETHUSD",1767086465244,2.3906,2975.5,2975.0,2.3697]
["bitfinex","ETHUSD",1767086465638,2.3886,2975.4,2975.0,2.3697]
["bitfinex","ETHUSD",1767086470220,2.3886,2975.3,2975.0,2.3697]
["bitfinex","ETHUSD",1767086471747,2.3906,2975.5,2975.0,2.3697]
["bitfinex","ETHUSD",1767086471947,2.3886,2975.4,2975.0,2.3697]
["bitfinex","ETHUSD",1767086472124,2.3886,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1767086472452,2.3886,2975.3,2974.6,2.3707]
["bitfinex","ETHUSD",1767086475240,2.3886,2975.2,2974.6,2.3707]
["bitfinex","ETHUSD",1767086475952,2.3886,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767086477562,2.4816,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767086477733,2.4816,2975.1,2974.6,2.3707]
["bitfinex","ETHUSD",1767086478131,2.4816,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1767086479555,2.4816,2975.0,2974.2,3.36224411]
["bitfinex","ETHUSD",1767086479861,2.4816,2975.0,2974.3,2.3509]
["bitfinex","ETHUSD",1767086480061,2.4816,2974.9,2974.3,2.3509]
["bitfinex","ETHUSD",1767086484665,2.4816,2974.9,2974.3,2.3519]
["bitfinex","ETHUSD",1767086488177,2.4816,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1767086488364,2.4816,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1767086488533,2.4816,2974.7,2974.1,2.3519]
["bitfinex","ETHUSD",1767086490743,2.4816,2974.7,2974.2,2.3509]
["bitfinex","ETHUSD",1767086496365,2.4816,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767086496546,2.4816,2974.7,2974.0,3.36347478]
["bitfinex","ETHUSD",1767086496748,2.4816,2974.7,2974.1,2.3509]
["bitfinex","ETHUSD",1767086496948,2.4816,2974.7,2974.1,2.38452361]
["bitfinex","ETHUSD",1767086498776,2.4816,2974.7,2974.3,2.3509]
["bitfinex","ETHUSD",1767086499165,2.40901851,2974.7,2974.4,2.3509]
["bitfinex","ETHUSD",1767086499562,2.40901851,2974.7,2974.0,2.3519]
["bitfinex","ETHUSD",1767086499769,2.40901851,2974.7,2974.2,2.3509]
["bitfinex","ETHUSD",1767086500767,2.40901851,2974.7,2974.2,5.71306741]
["bitfinex","ETHUSD",1767086501380,2.41101851,2974.7,2974.2,5.71306741]
["bitfinex","ETHUSD",1767086501581,0.002,2974.9,2974.3,2.3509]
["bitfinex","ETHUSD",1767086502672,2.3549,2974.9,2974.3,2.3509]
["bitfinex","ETHUSD",1767086502881,2.3549,2974.9,2974.4,2.3509]
["bitfinex","ETHUSD",1767086503986,0.002,2974.9,2974.4,2.3509]
["bitfinex","ETHUSD",1767086505965,2.3033,2974.9,2974.4,2.3509]
["bitfinex","ETHUSD",1767086506192,0.23033,2974.8,2974.4,2.3509]
["bitfinex","ETHUSD",1767086506372,2.3033,2974.9,2974.4,2.3509]
["bitfinex","ETHUSD",1767086507471,0.002,2974.9,2974.4,2.3509]
["bitfinex","ETHUSD",1767086508386,2.3013,2974.8,2974.4,2.3509]
["bitfinex","ETHUSD",1767086509590,2.3013,2974.8,2974.1,3.36233249]
["bitfinex","ETHUSD",1767086510190,2.3013,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1767086510388,2.53163,2974.8,2973.8,2.4329]
["bitfinex","ETHUSD",1767086510981,2.53163,2974.8,2973.7,4.24479679]
["bitfinex","ETHUSD",1767086511178,3.59190057,2974.8,2973.9,2.4329]
["bitfinex","ETHUSD",1767086512105,0.23033,2974.8,2973.9,5.79548297]
["bitfinex","ETHUSD",1767086512286,0.85313212,2974.7,2974.0,2.4329]
["bitfinex","ETHUSD",1767086513204,3.59191229,2974.8,2974.0,2.4329]
["bitfinex","ETHUSD",1767086513570,0.23033,2974.8,2974.0,2.4329]
["bitfinex","ETHUSD",1767086514304,0.23033,2974.8,2974.0,3.36246952]
["bitfinex","ETHUSD",1767086514512,0.881,2974.8,2974.1,2.4329]
["bitfinex","ETHUSD",1767086516016,0.881,2974.8,2974.2,2.4889]
["bitfinex","ETHUSD",1767086516224,0.002,2974.7,2974.2,2.4889]
["bitfinex","ETHUSD",1767086520514,0.002,2974.9,2974.3,2.4889]
["bitfinex","ETHUSD",1767086522010,3.80601012,2975.3,2974.7,2.4889]
["bitfinex","ETHUSD",1767086522216,0.002,2975.4,2974.7,2.4889]
["bitfinex","ETHUSD",1767086522405,0.006,2975.4,2974.7,2.4889]
["bitfinex","ETHUSD",1767086524006,0.002,2975.4,2974.7,2.4889]
["bitfinex","ETHUSD",1767086525690,0.006,2975.4,2974.7,2.4889]
["bitfinex","ETHUSD",1767086529334,0.9250108,2975.4,2974.7,2.4889]
["bitfinex","ETHUSD",1767086529791,0.9250108,2975.4,2974.8,2.4889]
["bitfinex","ETHUSD",1767086531219,0.9210108,2975.4,2974.8,2.4889]
["bitfinex","ETHUSD",1767086531518,0.9210108,2975.4,2974.9,2.4889]
["bitfinex","ETHUSD",1767086531723,0.002,2975.4,2974.9,2.4889]
["bitfinex","ETHUSD",1767086532587,0.002,2975.5,2974.9,2.4889]
["bitfinex","ETHUSD",1767086534902,0.006,2975.4,2974.7,5.85054939]
["bitfinex","ETHUSD",1767086535105,0.006,2975.4,2974.8,3.36155164]
["bitfinex","ETHUSD",1767086535612,0.006,2975.4,2974.8,5.85045164]
["bitfinex","ETHUSD",1767086535816,0.002,2975.5,2974.9,2.4889]
["bitfinex","ETHUSD",1767086536123,0.92968487,2975.5,2974.9,2.4889]
["bitfinex","ETHUSD",1767086538716,0.002,2975.4,2974.9,2.4889]
["bitfinex","ETHUSD",1767086540509,0.002,2975.5,2975.0,2.353]
["bitfinex","ETHUSD",1767086540708,0.002,2975.6,2975.0,2.353]
["bitfinex","ETHUSD",1767086542431,0.002,2975.6,2975.1,2.353]
["bitfinex","ETHUSD",1767086544324,0.002,2975.6,2975.2,2.353]
["bitfinex","ETHUSD",1767086545307,0.012,2975.9,2975.2,2.353]
["bitfinex","ETHUSD",1767086545506,0.014,2976.1,2975.3,2.353]
["bitfinex","ETHUSD",1767086545720,0.002,2976.1,2975.3,2.353]
["bitfinex","ETHUSD",1767086546451,0.002,2975.6,2975.4,2.353]
["bitfinex","ETHUSD",1767086548252,0.002,2976.1,2975.4,2.353]
["bitfinex","ETHUSD",1767086548469,0.002,2976.3,2976.0,2.353]
["bitfinex","ETHUSD",1767086548628,0.02,2976.3,2975.5,2.353]
["bitfinex","ETHUSD",1767086549631,0.002,2976.3,2975.5,2.353]
["bitfinex","ETHUSD",1767086550950,0.002,2976.3,2975.7,2.353]
["bitfinex","ETHUSD",1767086552843,0.018,2976.2,2975.7,2.353]
["bitfinex","ETHUSD",1767086553051,0.018,2976.2,2975.8,5.71344088]
["bitfinex","ETHUSD",1767086553246,0.018,2976.2,2975.8,2.353]
["bitfinex","ETHUSD",1767086553554,0.018,2976.2,2975.9,0.571351]
["bitfinex","ETHUSD",1767086553761,0.018,2976.2,2975.7,3.36051]
["bitfinex","ETHUSD",1767086554070,0.018,2976.2,2975.7,3.34251]
["bitfinex","ETHUSD",1767086554431,0.018,2976.2,2975.7,5.69551]
["bitfinex","ETHUSD",1767086554672,0.018,2976.2,2975.8,2.353]
["bitfinex","ETHUSD",1767086555895,0.002,2976.3,2975.9,2.353]
["bitfinex","ETHUSD",1767086556667,0.002,2976.3,2975.7,2.353]
["bitfinex","ETHUSD",1767086557171,0.002,2976.3,2975.7,5.71354607]
["bitfinex","ETHUSD",1767086557332,0.002,2976.3,2975.8,2.353]
["bitfinex","ETHUSD",1767086561481,2.25323036,2976.3,2975.3,2.353]
["bitfinex","ETHUSD",1767086562658,2.2812,2976.2,2975.3,2.353]
["bitfinex","ETHUSD",1767086564997,3.360019,2976.2,2975.3,2.353]
["bitfinex","ETHUSD",1767086565160,2.2812,2976.1,2975.3,2.353]
["bitfinex","ETHUSD",1767086566090,2.3251,2975.7,2975.3,2.353]
["bitfinex","ETHUSD",1767086566762,2.3251,2976.0,2975.3,2.353]
["bitfinex","ETHUSD",1767086566963,3.36028956,2976.0,2975.3,2.353]
["bitfinex","ETHUSD",1767086567271,2.3251,2975.9,2975.3,2.353]
["bitfinex","ETHUSD",1767086568072,2.3251,2975.9,2975.3,2.354]
["bitfinex","ETHUSD",1767086568963,4.93841775,2975.9,2975.3,2.354]
["bitfinex","ETHUSD",1767086569194,2.3251,2975.8,2975.3,2.354]
["bitfinex","ETHUSD",1767086569488,2.3251,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1767086569692,2.3251,2975.7,2975.3,2.2601]
["bitfinex","ETHUSD",1767086571389,5.68565718,2975.7,2975.3,2.2601]
["bitfinex","ETHUSD",1767086571884,2.3251,2975.7,2975.3,2.2601]
["bitfinex","ETHUSD",1767086574995,7.26351775,2975.7,2975.3,2.2601]
["bitfinex","ETHUSD",1767086575176,4.93841775,2975.5,2975.1,2.2591]
["bitfinex","ETHUSD",1767086575382,2.3251,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1767086575579,2.3251,2975.4,2974.7,2.2591]
["bitfinex","ETHUSD",1767086576184,2.3251,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1767086576380,2.3251,2975.4,2974.9,2.4442]
["bitfinex","ETHUSD",1767086578804,5.68601279,2975.4,2974.9,2.4442]
["bitfinex","ETHUSD",1767086580002,2.3251,2975.4,2974.9,2.4442]
["bitfinex","ETHUSD",1767086580576,5.68601838,2975.4,2974.9,2.4442]
["bitfinex","ETHUSD",1767086582909,5.68601838,2975.4,2974.9,2.4452]
["bitfinex","ETHUSD",1767086583094,6.72137024,2975.6,2974.9,2.4452]
["bitfinex","ETHUSD",1767086583405,2.3614,2975.5,2974.9,2.4452]
["bitfinex","ETHUSD",1767086583587,2.3614,2975.5,2974.9,2.68972]
["bitfinex","ETHUSD",1767086586015,5.7222447,2975.5,2974.9,2.67172]
["bitfinex","ETHUSD",1767086586884,3.3608447,2975.5,2974.9,2.67172]
["bitfinex","ETHUSD",1767086587113,2.3614,2975.4,2974.9,2.67172]
["bitfinex","ETHUSD",1767086589591,2.3634,2975.4,2974.9,2.67172]
["bitfinex","ETHUSD",1767086590905,0.002,2975.4,2974.9,2.67172]
["bitfinex","ETHUSD",1767086591100,0.002,2975.4,2975.1,2.4442]
["bitfinex","ETHUSD",1767086591816,2.3634,2975.4,2975.1,2.4442]
["bitfinex","ETHUSD",1767086593517,0.002,2975.4,2975.1,2.4442]
["bitfinex","ETHUSD",1767086594612,2.3614,2976.0,2975.1,2.4442]
["bitfinex","ETHUSD",1767086594916,3.2424,2975.8,2975.1,2.4442]
["bitfinex","ETHUSD",1767086595588,3.36055381,2975.7,2975.1,2.4442]
["bitfinex","ETHUSD",1767086595990,9.06120762,2975.7,2975.1,2.4442]
["bitfinex","ETHUSD",1767086596192,6.69487457,2975.7,2975.1,2.4442]
["bitfinex","ETHUSD",1767086596392,4.35477457,2975.7,2975.1,2.4442]
["bitfinex","ETHUSD",1767086596593,2.3401,2975.6,2975.1,2.4442]
["bitfinex","ETHUSD",1767086597196,2.3401,2975.6,2975.0,2.4544]
["bitfinex","ETHUSD",1767086597729,5.70082667,2975.6,2975.0,2.4544]
["bitfinex","ETHUSD",1767086600027,2.3401,2975.6,2975.1,0.03361231]
["bitfinex","ETHUSD",1767086600324,3.36057422,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086601234,5.70257895,2975.8,2975.2,2.4544]
["bitfinex","ETHUSD",1767086601602,9.0630579,2975.8,2975.2,2.4544]
["bitfinex","ETHUSD",1767086601803,2.3401,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086603537,5.7007097,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086605340,5.7027097,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086607237,2.3421,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086607842,5.70266443,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086608140,2.3421,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086608442,3.36256427,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086609139,5.70266427,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086609743,0.002,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086610635,2.3421,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086611945,0.002,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086612615,2.3421,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086614162,5.7026734,2975.7,2975.2,2.4544]
["bitfinex","ETHUSD",1767086615241,2.3401,2975.6,2975.2,2.4544]
["bitfinex","ETHUSD",1767086617783,2.3401,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1767086617959,2.3401,2975.5,2974.6,2.4554]
["bitfinex","ETHUSD",1767086620056,2.3401,2975.4,2974.6,2.4554]
["bitfinex","ETHUSD",1767086622170,2.3401,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767086622936,2.3401,2975.0,2974.5,2.4554]
["bitfinex","ETHUSD",1767086626368,2.3718,2974.9,2974.2,2.4725]
["bitfinex","ETHUSD",1767086628564,2.3718,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1767086629578,2.3718,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1767086630161,2.3718,2974.9,2974.0,0.883]
["bitfinex","ETHUSD",1767086630360,2.3718,2974.8,2974.1,2.4725]
["bitfinex","ETHUSD",1767086635782,2.3718,2974.7,2974.1,2.4725]
["bitfinex","ETHUSD",1767086636369,2.3718,2974.7,2974.1,2.3361]
["bitfinex","ETHUSD",1767086642582,7.31086621,2974.7,2974.1,2.3361]
["bitfinex","ETHUSD",1767086643466,2.3749,2974.6,2974.1,2.3361]
["bitfinex","ETHUSD",1767086643673,4.93906621,2974.5,2974.1,2.3361]
["bitfinex","ETHUSD",1767086643885,7.31396621,2974.5,2974.1,2.3361]
["bitfinex","ETHUSD",1767086645722,2.3749,2974.2,2973.7,2.03e-06]
["bitfinex","ETHUSD",1767086646012,2.3749,2974.2,2973.1,0.001]
["bitfinex","ETHUSD",1767086646013,2.3749,2973.8,2972.5,0.00014588]
["bitfinex","ETHUSD",1767086646170,2.3749,2973.1,2972.5,0.00014588]
["bitfinex","ETHUSD",1767086647606,4.93906621,2973.3,2972.5,0.00014588]
["bitfinex","ETHUSD",1767086647607,2.3749,2973.4,2972.5,0.03378759]
["bitfinex","ETHUSD",1767086647866,2.3749,2973.4,2972.5,4.9728538]
["bitfinex","ETHUSD",1767086648102,0.881,2973.6,2972.5,4.9728538]
["bitfinex","ETHUSD",1767086648103,2.3749,2973.6,2972.7,4.93906621]
["bitfinex","ETHUSD",1767086648312,200.0,2973.7,2972.9,4.93906621]
["bitfinex","ETHUSD",1767086648673,200.0,2973.7,2972.7,0.03363945]
["bitfinex","ETHUSD",1767086648674,202.3749,2973.7,2972.7,4.97270566]
["bitfinex","ETHUSD",1767086649412,2.3749,2973.5,2972.5,0.00014588]
["bitfinex","ETHUSD",1767086650301,7.31396621,2973.0,2972.5,0.00014588]
["bitfinex","ETHUSD",1767086650487,5.3499405,2973.0,2972.5,0.00014588]
["bitfinex","ETHUSD",1767086650802,2.3749,2972.9,2972.5,0.00014588]
["bitfinex","ETHUSD",1767086652109,2.3749,2972.8,2972.4,0.36342173]
["bitfinex","ETHUSD",1767086652310,2.3749,2972.8,2972.4,2.173e-05]
["bitfinex","ETHUSD",1767086652518,2.3749,2972.6,2972.4,2.173e-05]
["bitfinex","ETHUSD",1767086652723,2.3749,2972.1,2970.7,0.00149482]
["bitfinex","ETHUSD",1767086653005,2.3749,2971.9,2971.4,4.93906621]
["bitfinex","ETHUSD",1767086654205,2.3749,2971.9,2971.1,0.03365756]
["bitfinex","ETHUSD",1767086654206,2.3749,2971.9,2971.1,0.4101]
["bitfinex","ETHUSD",1767086654409,2.3749,2971.9,2971.3,0.4101]
["bitfinex","ETHUSD",1767086655086,2.3749,2971.9,2971.1,0.882]
["bitfinex","ETHUSD",1767086655286,2.3749,2971.9,2971.1,0.91565756]
["bitfinex","ETHUSD",1767086655909,2.3749,2971.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1767086656119,2.4347,2971.7,2970.8,0.4101]
["bitfinex","ETHUSD",1767086656319,2.4347,2971.7,2970.8,0.44376096]
["bitfinex","ETHUSD",1767086656491,2.4347,2971.7,2970.9,0.44375983]
["bitfinex","ETHUSD",1767086656816,2.4347,2971.7,2970.9,0.4101]
["bitfinex","ETHUSD",1767086657127,3.36451019,2972.3,2970.9,0.4101]
["bitfinex","ETHUSD",1767086657128,2.4347,2972.2,2971.7,0.4101]
["bitfinex","ETHUSD",1767086657792,2.4347,2972.2,2971.7,0.43016877]
["bitfinex","ETHUSD",1767086658717,2.4347,2972.1,2971.7,0.43016877]
["bitfinex","ETHUSD",1767086659022,2.4347,2971.9,2971.1,0.4302]
["bitfinex","ETHUSD",1767086659583,2.4347,2971.9,2971.0,5.82106621]
["bitfinex","ETHUSD",1767086660189,2.4347,2971.9,2971.0,0.882]
["bitfinex","ETHUSD",1767086660389,2.4347,2971.9,2971.0,0.883]
["bitfinex","ETHUSD",1767086660717,2.4347,2971.9,2971.1,4.97272377]
["bitfinex","ETHUSD",1767086661808,2.4347,2971.9,2971.1,0.03365756]
["bitfinex","ETHUSD",1767086662013,2.4347,2971.9,2971.0,1.3132]
["bitfinex","ETHUSD",1767086662209,2.4347,2971.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1767086662417,2.4347,2971.6,2970.7,0.00149482]
["bitfinex","ETHUSD",1767086662614,2.4347,2971.4,2970.4,0.01682835]
["bitfinex","ETHUSD",1767086662814,2.4347,2971.4,2970.4,4.93906621]
["bitfinex","ETHUSD",1767086663348,2.4347,2971.2,2970.1,6.30516621]
["bitfinex","ETHUSD",1767086663641,2.4347,2971.2,2970.2,1.3651]
["bitfinex","ETHUSD",1767086664339,2.4347,2971.0,2970.2,1.3651]
["bitfinex","ETHUSD",1767086664541,4.93906621,2971.1,2970.1,0.001]
["bitfinex","ETHUSD",1767086664542,2.4347,2970.8,2970.1,1.3661]
["bitfinex","ETHUSD",1767086664704,2.4347,2970.8,2970.2,1.3651]
["bitfinex","ETHUSD",1767086664911,2.4347,2971.0,2970.3,1.3651]
["bitfinex","ETHUSD",1767086665227,0.882,2971.0,2970.3,1.3651]
["bitfinex","ETHUSD",1767086665428,3.3167,2971.0,2970.3,1.3651]
["bitfinex","ETHUSD",1767086666439,2.4347,2971.0,2970.5,1.3651]
["bitfinex","ETHUSD",1767086666736,0.882,2971.1,2970.5,1.3651]
["bitfinex","ETHUSD",1767086667054,2.4347,2971.2,2970.5,1.3651]
["bitfinex","ETHUSD",1767086667055,3.3167,2971.2,2970.5,1.3651]
["bitfinex","ETHUSD",1767086667209,2.4347,2971.1,2970.5,1.3651]
["bitfinex","ETHUSD",1767086668921,2.4347,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1767086669123,2.4347,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1767086669326,2.4347,2971.0,2970.5,1.3651]
["bitfinex","ETHUSD",1767086670512,2.4347,2970.9,2970.5,1.3651]
["bitfinex","ETHUSD",1767086670714,3.3674952,2971.4,2970.5,1.3651]
["bitfinex","ETHUSD",1767086670715,2.4347,2971.3,2970.5,1.3651]
["bitfinex","ETHUSD",1767086671219,2.4347,2971.1,2970.5,1.3651]
["bitfinex","ETHUSD",1767086673043,2.4347,2971.1,2970.1,0.001]
["bitfinex","ETHUSD",1767086673044,85.75479941,2970.0,2969.8,3.36719493]
["bitfinex","ETHUSD",1767086673212,32.05030452,2970.0,2969.9,8.30618294]
["bitfinex","ETHUSD",1767086673540,20.01209023,2970.0,2969.9,7.62481621]
["bitfinex","ETHUSD",1767086673744,7.21583084,2970.0,2969.9,4.93906621]
["bitfinex","ETHUSD",1767086673944,4.25287115,2970.0,2969.9,4.93906621]
["bitfinex","ETHUSD",1767086674161,2.4347,2970.6,2969.9,4.93906621]
["bitfinex","ETHUSD",1767086675937,2.4347,2970.6,2969.9,4.94006621]
["bitfinex","ETHUSD",1767086676615,2.4347,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1767086677520,2.4347,2970.6,2969.9,4.94006621]
["bitfinex","ETHUSD",1767086678169,2.4347,2971.0,2969.9,4.94006621]
["bitfinex","ETHUSD",1767086679144,2.4347,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1767086679343,0.882,2970.9,2970.0,4.93906621]
["bitfinex","ETHUSD",1767086679749,0.882,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1767086680658,3.3167,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1767086680860,2.4347,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1767086681557,0.882,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1767086682365,2.4347,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1767086682574,0.002,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1767086683374,2.4367,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1767086683552,0.002,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1767086685859,0.002,2970.6,2969.9,4.94006621]
["bitfinex","ETHUSD",1767086688253,0.002,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1767086691268,0.92507337,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1767086691496,4.93906621,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1767086691676,2.413,2970.9,2969.9,4.94006621]
["bitfinex","ETHUSD",1767086691883,4.93906621,2971.0,2969.9,4.94006621]
["bitfinex","ETHUSD",1767086692481,4.93906621,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1767086692655,2.413,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1767086692858,4.93906621,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1767086693900,7.35206621,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1767086694781,2.413,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1767086695189,2.413,2971.2,2970.4,4.93906621]
["bitfinex","ETHUSD",1767086695400,2.39302025,2971.2,2970.4,4.93906621]
["bitfinex","ETHUSD",1767086695571,2.39302025,2971.2,2970.5,0.02]
["bitfinex","ETHUSD",1767086696579,2.31896771,2971.4,2970.5,0.02]
["bitfinex","ETHUSD",1767086696776,2.31896771,2971.4,2970.3,0.018]
["bitfinex","ETHUSD",1767086697089,4.93906621,2971.3,2970.3,0.018]
["bitfinex","ETHUSD",1767086697701,2.2769,2971.4,2970.3,0.018]
["bitfinex","ETHUSD",1767086697992,2.25692024,2971.8,2971.2,0.018]
["bitfinex","ETHUSD",1767086699371,2.2749,2971.5,2971.2,0.018]
["bitfinex","ETHUSD",1767086699571,2.2749,2971.5,2970.7,0.018]
["bitfinex","ETHUSD",1767086700099,9.18706726,2971.8,2970.8,0.02053697]
["bitfinex","ETHUSD",1767086700291,2.2749,2971.5,2970.9,0.018]
["bitfinex","ETHUSD",1767086700473,2.31696629,2971.5,2970.6,0.018]
["bitfinex","ETHUSD",1767086700873,4.30409673,2971.7,2970.6,0.018]
["bitfinex","ETHUSD",1767086701203,2.2749,2971.8,2970.7,4.93906621]
["bitfinex","ETHUSD",1767086701401,7.25602825,2971.8,2970.8,0.03366096]
["bitfinex","ETHUSD",1767086701710,7.21396621,2971.8,2970.8,0.03366096]
["bitfinex","ETHUSD",1767086702081,2.2749,2972.0,2970.9,4.93906621]
["bitfinex","ETHUSD",1767086702280,0.002,2972.2,2971.0,0.0336587]
["bitfinex","ETHUSD",1767086702281,7.21596621,2972.2,2971.0,0.0336587]
["bitfinex","ETHUSD",1767086702507,0.9250578,2972.1,2971.0,0.0336587]
["bitfinex","ETHUSD",1767086702974,2.2749,2972.0,2971.0,0.0336587]
["bitfinex","ETHUSD",1767086703300,0.9250578,2972.1,2971.0,0.0336587]
["bitfinex","ETHUSD",1767086703498,3.17198817,2972.1,2971.0,0.0336587]
["bitfinex","ETHUSD",1767086703703,5.61539998,2972.1,2971.0,0.0336587]
["bitfinex","ETHUSD",1767086703907,5.61539998,2972.1,2970.7,0.883]
["bitfinex","ETHUSD",1767086703908,2.2749,2971.7,2970.8,0.03366096]
["bitfinex","ETHUSD",1767086704075,2.2749,2971.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1767086704282,2.2905617,2971.4,2970.0,0.91667003]
["bitfinex","ETHUSD",1767086704482,0.883,2971.6,2970.2,4.94745896]
["bitfinex","ETHUSD",1767086704682,0.883,2971.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1767086704914,2.2749,2972.0,2970.5,4.94745896]
["bitfinex","ETHUSD",1767086705097,2.2749,2972.0,2970.8,4.94745896]
["bitfinex","ETHUSD",1767086705098,3.1579,2972.0,2970.8,4.94745896]
["bitfinex","ETHUSD",1767086705298,3.1579,2972.0,2970.9,0.03365983]
["bitfinex","ETHUSD",1767086706818,0.002,2972.2,2970.9,0.03365983]
["bitfinex","ETHUSD",1767086707116,2.2749,2972.1,2970.9,0.37364644]
["bitfinex","ETHUSD",1767086707315,2.2749,2972.0,2970.9,0.37364644]
["bitfinex","ETHUSD",1767086708033,2.2749,2971.8,2970.4,0.91666549]
["bitfinex","ETHUSD",1767086708350,2.2749,2971.8,2970.4,4.28315783]
["bitfinex","ETHUSD",1767086708351,0.882,2971.7,2970.4,4.28315783]
["bitfinex","ETHUSD",1767086708516,2.2749,2971.8,2970.5,3.542]
["bitfinex","ETHUSD",1767086708718,2.2749,2971.8,2970.6,0.03366323]
["bitfinex","ETHUSD",1767086711813,0.002,2971.9,2970.7,3.542]
["bitfinex","ETHUSD",1767086712023,3.1589,2971.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1767086714037,2.2769,2971.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1767086717751,0.882,2972.4,2970.9,22.329085]
["bitfinex","ETHUSD",1767086717925,2.46180493,2972.5,2971.1,0.0105]
["bitfinex","ETHUSD",1767086718130,2.46180493,2972.5,2971.3,0.0105]
["bitfinex","ETHUSD",1767086718445,2.46180493,2972.5,2971.5,0.0105]
["bitfinex","ETHUSD",1767086718647,2.46180493,2972.5,2971.7,0.0105]
["bitfinex","ETHUSD",1767086718846,2.46180493,2972.5,2971.8,0.0105]
["bitfinex","ETHUSD",1767086719154,0.85603036,2972.6,2971.3,0.0105]
["bitfinex","ETHUSD",1767086719353,3.3563,2972.7,2971.4,0.03365416]
["bitfinex","ETHUSD",1767086719557,1.64232575,2975.3,2971.6,3.542]
["bitfinex","ETHUSD",1767086719558,2.2988,2973.3,2971.6,3.542]
["bitfinex","ETHUSD",1767086719726,2.4723,2973.1,2971.7,4.425]
["bitfinex","ETHUSD",1767086719932,2.4723,2972.9,2971.7,0.03365077]
["bitfinex","ETHUSD",1767086720145,2.4723,2972.7,2971.5,0.883]
["bitfinex","ETHUSD",1767086720456,2.4723,2972.7,2971.6,0.0336519]
["bitfinex","ETHUSD",1767086723659,2.4723,2972.7,2971.7,0.18]
["bitfinex","ETHUSD",1767086724739,2.4723,2972.7,2971.9,0.18]
["bitfinex","ETHUSD",1767086724940,2.4723,2972.7,2972.1,0.18]
["bitfinex","ETHUSD",1767086726265,2.4743,2972.7,2972.1,0.18]
["bitfinex","ETHUSD",1767086726797,3.17985683,2972.7,2972.1,0.18]
["bitfinex","ETHUSD",1767086728270,0.70755683,2972.7,2972.1,0.18]
["bitfinex","ETHUSD",1767086728451,0.002,2972.7,2972.1,0.18]
["bitfinex","ETHUSD",1767086728773,0.882,2972.8,2971.7,0.178]
["bitfinex","ETHUSD",1767086728979,0.882,2972.8,2971.9,0.178]
["bitfinex","ETHUSD",1767086729154,0.882,2972.8,2972.1,0.178]
["bitfinex","ETHUSD",1767086729353,0.882,2972.8,2972.3,0.178]
["bitfinex","ETHUSD",1767086729870,1.55379523,2972.8,2972.3,0.178]
["bitfinex","ETHUSD",1767086730066,0.67179523,2972.8,2972.3,0.178]
["bitfinex","ETHUSD",1767086730384,2.4723,2972.9,2972.3,0.178]
["bitfinex","ETHUSD",1767086730575,7.41745804,2973.2,2972.3,0.178]
["bitfinex","ETHUSD",1767086730794,3.3543,2973.1,2972.5,0.178]
["bitfinex","ETHUSD",1767086731682,2.4723,2972.8,2971.8,0.178]
["bitfinex","ETHUSD",1767086731853,2.4723,2972.8,2972.0,0.178]
["bitfinex","ETHUSD",1767086734985,7.41745804,2972.6,2971.7,0.21165077]
["bitfinex","ETHUSD",1767086735159,0.002,2973.2,2971.4,0.001]
["bitfinex","ETHUSD",1767086735160,7.41745804,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1767086735353,2.4723,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1767086736681,2.4723,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1767086743183,2.71953,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1767086743564,2.4723,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1767086743766,2.4723,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1767086745294,2.4723,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1767086749486,2.2903,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1767086752490,0.882,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1767086752894,0.882,2972.2,2971.4,0.03465416]
["bitfinex","ETHUSD",1767086754018,0.882,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1767086755118,0.9213226,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1767086756104,0.0393226,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1767086756311,0.882,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1767086756489,2.451,2972.5,2971.4,0.001]
["bitfinex","ETHUSD",1767086756689,3.333,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1767086756904,2.451,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1767086757309,0.882,2972.5,2971.4,0.001]
["bitfinex","ETHUSD",1767086757509,0.882,2972.5,2971.4,4.94615804]
["bitfinex","ETHUSD",1767086757813,0.882,2972.5,2971.5,0.03365303]
["bitfinex","ETHUSD",1767086758200,3.333,2972.5,2971.5,0.03365303]
["bitfinex","ETHUSD",1767086758393,2.451,2972.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1767086758912,2.451,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1767086759118,2.451,2972.4,2971.4,0.03465416]
["bitfinex","ETHUSD",1767086760830,0.0393226,2972.6,2971.4,0.03465416]
["bitfinex","ETHUSD",1767086761398,3.333,2972.7,2971.5,4.94515804]
["bitfinex","ETHUSD",1767086761622,2.451,2972.6,2971.6,0.0336519]
["bitfinex","ETHUSD",1767086762133,3.333,2972.7,2971.6,0.0336519]
["bitfinex","ETHUSD",1767086762833,0.882,2972.7,2971.6,0.0336519]
["bitfinex","ETHUSD",1767086763005,2.451,2972.6,2971.6,0.0336519]
["bitfinex","ETHUSD",1767086763202,2.4903226,2972.6,2971.6,0.0336519]
["bitfinex","ETHUSD",1767086763402,2.4923226,2972.8,2971.6,0.0336519]
["bitfinex","ETHUSD",1767086763701,2.453,2972.8,2971.6,4.97880994]
["bitfinex","ETHUSD",1767086764024,2.451,2972.7,2971.6,4.97880994]
["bitfinex","ETHUSD",1767086764400,2.4903226,2972.7,2971.6,4.97880994]
["bitfinex","ETHUSD",1767086764600,2.4903226,2972.7,2971.7,4.94466948]
["bitfinex","ETHUSD",1767086764831,2.4903226,2972.7,2971.8,0.03364963]
["bitfinex","ETHUSD",1767086765623,2.451,2972.7,2971.9,4.94466948]
["bitfinex","ETHUSD",1767086766298,0.884,2972.8,2972.3,4.94466948]
["bitfinex","ETHUSD",1767086766299,0.002,2972.8,2972.3,4.94466948]
["bitfinex","ETHUSD",1767086766499,0.002,2973.4,2972.8,0.008]
["bitfinex","ETHUSD",1767086766729,0.0413226,2973.4,2972.8,0.008]
["bitfinex","ETHUSD",1767086766926,2.451,2973.5,2972.7,4.94466948]
["bitfinex","ETHUSD",1767086767312,0.002,2973.8,2972.9,4.94466948]
["bitfinex","ETHUSD",1767086767313,0.0353226,2973.8,2972.9,4.94466948]
["bitfinex","ETHUSD",1767086768412,0.002,2973.8,2972.9,4.94466948]
["bitfinex","ETHUSD",1767086769942,0.002,2973.8,2973.1,4.94466948]
["bitfinex","ETHUSD",1767086770931,0.002,2973.8,2973.3,4.94466948]
["bitfinex","ETHUSD",1767086771243,2.453,2974.3,2972.8,3.36375567]
["bitfinex","ETHUSD",1767086771244,0.9173226,2974.4,2973.8,0.0125]
["bitfinex","ETHUSD",1767086771615,3.3683226,2974.4,2973.8,0.0125]
["bitfinex","ETHUSD",1767086772044,2.4863226,2974.4,2973.8,0.0125]
["bitfinex","ETHUSD",1767086773140,4.24558683,2974.8,2973.6,4.94466948]
["bitfinex","ETHUSD",1767086773141,2.453,2974.6,2973.6,4.94466948]
["bitfinex","ETHUSD",1767086773347,0.002,2974.4,2973.6,4.94466948]
["bitfinex","ETHUSD",1767086773957,0.002,2974.4,2973.8,4.94466948]
["bitfinex","ETHUSD",1767086774157,0.002,2974.4,2974.0,4.94466948]
["bitfinex","ETHUSD",1767086774647,0.002,2974.4,2973.5,0.882]
["bitfinex","ETHUSD",1767086774846,0.002,2974.4,2973.7,4.94466948]
["bitfinex","ETHUSD",1767086775821,0.002,2974.4,2973.9,4.94466948]
["bitfinex","ETHUSD",1767086776224,0.002,2974.4,2973.7,4.94466948]
["bitfinex","ETHUSD",1767086776748,0.002,2974.4,2973.9,4.94466948]
["bitfinex","ETHUSD",1767086777256,0.87151118,2974.9,2974.1,4.94466948]
["bitfinex","ETHUSD",1767086777465,3.1631,2975.0,2974.1,4.94466948]
["bitfinex","ETHUSD",1767086777621,3.36312994,2975.2,2974.1,4.94466948]
["bitfinex","ETHUSD",1767086777622,0.0228226,2974.9,2974.1,4.94466948]
["bitfinex","ETHUSD",1767086777821,0.0228226,2975.0,2974.1,4.94466948]
["bitfinex","ETHUSD",1767086778047,0.0248226,2975.1,2974.1,4.94466948]
["bitfinex","ETHUSD",1767086778251,4.94466948,2975.0,2973.1,3.86687179]
["bitfinex","ETHUSD",1767086778547,2.3039226,2974.9,2973.7,4.94466948]
["bitfinex","ETHUSD",1767086778751,2.3039226,2974.9,2973.8,0.882]
["bitfinex","ETHUSD",1767086779251,2.3039226,2974.9,2973.9,0.03362587]
["bitfinex","ETHUSD",1767086780750,2.3059226,2974.9,2973.9,0.03362587]
["bitfinex","ETHUSD",1767086781357,0.0248226,2974.9,2974.4,4.94466948]
["bitfinex","ETHUSD",1767086781519,0.002,2974.9,2974.4,4.94466948]
["bitfinex","ETHUSD",1767086782025,0.002,2974.9,2974.2,4.94466948]
["bitfinex","ETHUSD",1767086782650,0.002,2974.9,2973.9,3.84]
["bitfinex","ETHUSD",1767086782854,0.002,2974.9,2974.1,4.94466948]
["bitfinex","ETHUSD",1767086784771,0.002,2974.9,2974.3,4.94466948]
["bitfinex","ETHUSD",1767086785443,0.002,2975.2,2974.7,4.94466948]
["bitfinex","ETHUSD",1767086785646,0.0228226,2975.4,2974.8,0.0119]
["bitfinex","ETHUSD",1767086785845,3.36259082,2975.7,2974.7,4.94466948]
["bitfinex","ETHUSD",1767086785846,0.002,2975.7,2974.7,4.94466948]
["bitfinex","ETHUSD",1767086786061,2.2811,2975.5,2974.4,0.03362022]
["bitfinex","ETHUSD",1767086786372,4.95749208,2975.6,2974.5,4.94466948]
["bitfinex","ETHUSD",1767086786373,0.0108226,2975.4,2974.5,4.94466948]
["bitfinex","ETHUSD",1767086786574,0.0108226,2975.5,2974.5,4.94466948]
["bitfinex","ETHUSD",1767086786795,0.0108226,2975.5,2974.6,4.94466948]
["bitfinex","ETHUSD",1767086787204,0.0128226,2975.6,2974.6,4.94466948]
["bitfinex","ETHUSD",1767086787407,2.2939226,2975.6,2974.6,4.94466948]
["bitfinex","ETHUSD",1767086787626,2.2811,2975.1,2974.1,4.94466948]
["bitfinex","ETHUSD",1767086787902,2.2919226,2975.1,2974.1,4.94466948]
["bitfinex","ETHUSD",1767086788127,2.2811,2975.1,2974.1,0.03362361]
["bitfinex","ETHUSD",1767086789000,4.94466948,2974.9,2973.8,0.033627]
["bitfinex","ETHUSD",1767086789174,0.83167493,2974.9,2973.9,4.94466948]
["bitfinex","ETHUSD",1767086789382,2.2919226,2975.0,2973.9,4.94466948]
["bitfinex","ETHUSD",1767086789383,2.2919226,2975.0,2974.0,0.03362474]
["bitfinex","ETHUSD",1767086791033,2.2811,2975.3,2974.2,4.94466948]
["bitfinex","ETHUSD",1767086791200,3.1739226,2975.3,2974.3,0.03362135]
["bitfinex","ETHUSD",1767086793505,2.2811,2975.2,2974.2,4.94466948]
["bitfinex","ETHUSD",1767086793823,0.66431914,2975.1,2974.2,4.94466948]
["bitfinex","ETHUSD",1767086794519,0.66431914,2975.1,2973.9,4.94466948]
["bitfinex","ETHUSD",1767086794741,2.94541914,2975.1,2974.0,0.03362474]
["bitfinex","ETHUSD",1767086794885,2.94541914,2975.1,2974.1,4.94466948]
["bitfinex","ETHUSD",1767086795297,2.2811,2975.0,2973.8,0.033627]
["bitfinex","ETHUSD",1767086795593,0.0108226,2974.9,2974.0,4.94466948]
["bitfinex","ETHUSD",1767086796206,0.0108226,2974.9,2974.2,4.94466948]
["bitfinex","ETHUSD",1767086796505,0.882,2975.3,2974.3,0.03362135]
["bitfinex","ETHUSD",1767086796701,0.0108226,2975.2,2974.3,0.03362135]
["bitfinex","ETHUSD",1767086796888,0.002,2975.1,2974.3,0.03362135]
["bitfinex","ETHUSD",1767086797084,4.94466948,2974.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1767086797391,4.94466948,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086797610,4.94466948,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1767086797818,7.22576948,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086797982,2.2811,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086798505,2.2811,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767086798698,3.00367695,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767086800132,2.2811,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767086800614,2.2811,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086802425,2.2919226,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086803135,3.1631,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086803326,2.2811,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086803532,3.50029511,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086804027,2.2811,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086804328,6.17468719,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086804329,7.22576948,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767086805928,2.2811,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767086806423,0.0108226,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086806635,0.5,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086806812,0.882,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767086807003,2.03056863,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767086807202,2.03056863,2974.7,2973.8,0.034627]
["bitfinex","ETHUSD",1767086808100,7.68766358,2974.7,2973.8,0.034627]
["bitfinex","ETHUSD",1767086808300,2.3062226,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086809633,4.32596863,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767086809805,0.92706381,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086810528,3.95479123,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767086811030,3.95479123,2974.7,2973.8,0.034627]
["bitfinex","ETHUSD",1767086811731,3.95479123,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767086812234,7.31647598,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767086812436,7.30565338,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767086812733,2.2954,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086813229,2.3062226,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086814610,1.31323229,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086814818,0.0108226,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767086816914,2.3284,2974.6,2973.8,0.034627]
["bitfinex","ETHUSD",1767086817111,2.8284,2974.7,2973.8,0.034627]
["bitfinex","ETHUSD",1767086817317,2.3284,2974.7,2973.8,0.034627]
["bitfinex","ETHUSD",1767086817517,0.882,2974.8,2973.8,0.034627]
["bitfinex","ETHUSD",1767086817721,0.002,2974.9,2973.8,4.97929648]
["bitfinex","ETHUSD",1767086817918,2.3284,2974.8,2973.8,4.97929648]
["bitfinex","ETHUSD",1767086818101,0.884,2974.9,2973.8,4.97929648]
["bitfinex","ETHUSD",1767086818325,2.3284,2974.8,2973.8,4.97929648]
["bitfinex","ETHUSD",1767086818911,2.3392226,2974.7,2973.8,0.034627]
["bitfinex","ETHUSD",1767086824336,7.25308973,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086824644,2.3284,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086824858,2.3392226,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086825737,3.2212226,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767086825927,2.3284,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767086826527,2.65052226,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767086827736,2.3284,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1767086828645,2.3284,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1767086831846,2.3284,2974.2,2973.1,4.94039716]
["bitfinex","ETHUSD",1767086832042,2.3284,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1767086832226,2.56124,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1767086832645,2.56124,2974.1,2973.0,0.91563605]
["bitfinex","ETHUSD",1767086832646,2.56124,2974.1,2973.2,0.0019]
["bitfinex","ETHUSD",1767086832852,2.3284,2973.9,2973.2,0.0019]
["bitfinex","ETHUSD",1767086834347,2.3284,2973.8,2973.2,0.0019]
["bitfinex","ETHUSD",1767086834518,3.36263538,2973.9,2973.2,0.0019]
["bitfinex","ETHUSD",1767086834519,2.3284,2973.6,2973.2,0.0019]
["bitfinex","ETHUSD",1767086834935,2.3284,2973.6,2972.7,0.0019]
["bitfinex","ETHUSD",1767086845667,0.0108226,2973.5,2972.7,0.0019]
["bitfinex","ETHUSD",1767086846064,2.2799226,2973.5,2972.7,0.0019]
["bitfinex","ETHUSD",1767086846745,0.0089226,2973.5,2972.6,5.85613774]
["bitfinex","ETHUSD",1767086846931,2.2691,2973.8,2972.6,5.85613774]
["bitfinex","ETHUSD",1767086847137,2.2780226,2973.7,2972.6,5.85613774]
["bitfinex","ETHUSD",1767086861169,2.2800226,2973.7,2972.6,5.85613774]
["bitfinex","ETHUSD",1767086862575,2.2800226,2973.7,2972.6,0.91664058]
["bitfinex","ETHUSD",1767086862782,2.2691,2973.6,2972.6,0.001]
["bitfinex","ETHUSD",1767086862963,2.2691,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1767086864674,2.2691,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767086866453,2.2780226,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767086866855,2.2601,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767086867063,2.82332914,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767086867557,2.2601,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1767086873762,0.0089226,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1767086874968,2.2690226,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1767086883357,0.0089226,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1767086883697,0.882,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767086883881,1.5475544,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767086884267,4.91083703,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767086885264,1.5475544,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767086885887,3.8577544,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767086886689,3.8577544,2973.3,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086886874,2.3102,2973.2,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086887172,0.0089226,2973.1,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086887693,2.3102,2973.2,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086888215,0.0089226,2973.1,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086888397,2.3102,2973.2,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086888686,0.0089226,2973.1,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086890198,2.3102,2973.2,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086891500,0.0089226,2973.1,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086891878,2.3102,2973.2,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086893304,0.0089226,2973.1,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086897322,2.3102,2973.2,2972.6,4.94329089]
["bitfinex","ETHUSD",1767086897487,3.2626226,2973.4,2972.8,4.94229089]
["bitfinex","ETHUSD",1767086897802,2.3717,2973.9,2973.4,0.0171]
["bitfinex","ETHUSD",1767086897971,3.2537,2973.9,2973.4,0.0171]
["bitfinex","ETHUSD",1767086898177,3.2537,2973.9,2973.3,4.94229089]
["bitfinex","ETHUSD",1767086898401,2.3717,2974.1,2973.6,0.0151]
["bitfinex","ETHUSD",1767086901408,0.882,2974.2,2973.6,0.0151]
["bitfinex","ETHUSD",1767086901602,2.3717,2974.3,2973.7,4.94229089]
["bitfinex","ETHUSD",1767086901809,2.3717,2974.3,2974.0,0.0151]
["bitfinex","ETHUSD",1767086902004,0.4849,2974.3,2973.9,4.94229089]
["bitfinex","ETHUSD",1767086903108,0.4849,2974.3,2973.7,4.94229089]
["bitfinex","ETHUSD",1767086903476,2.8566,2974.3,2973.5,4.94229089]
["bitfinex","ETHUSD",1767086905206,2.3717,2974.2,2973.3,4.94229089]
["bitfinex","ETHUSD",1767086905988,2.3717,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1767086908007,2.3717,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1767086915925,2.3717,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1767086919325,2.3717,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1767086922228,2.3717,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1767086922635,2.3717,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1767086928509,2.3717,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1767086929419,2.3717,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1767086929641,2.4681,2973.8,2973.1,4.94229089]
["bitfinex","ETHUSD",1767086932742,2.4681,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1767086932913,3.3501,2973.1,2972.3,0.007]
["bitfinex","ETHUSD",1767086933116,2.4681,2973.0,2972.3,0.007]
["bitfinex","ETHUSD",1767086933314,2.80311,2973.0,2972.3,0.007]
["bitfinex","ETHUSD",1767086933647,2.4681,2972.9,2972.3,0.007]
["bitfinex","ETHUSD",1767086939440,2.4681,2972.9,2972.3,0.008]
["bitfinex","ETHUSD",1767086941228,2.9063,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1767086941413,0.5,2973.1,2972.6,4.94229089]
["bitfinex","ETHUSD",1767086941614,2.4063,2973.7,2973.0,4.94229089]
["bitfinex","ETHUSD",1767086941820,3.2883,2973.7,2973.0,4.94229089]
["bitfinex","ETHUSD",1767086942725,7.34859089,2973.6,2972.4,4.94229089]
["bitfinex","ETHUSD",1767086942927,0.882,2973.7,2972.3,0.001]
["bitfinex","ETHUSD",1767086942928,2.4063,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1767086943337,2.4063,2973.3,2972.4,4.94229089]
["bitfinex","ETHUSD",1767086944426,2.4063,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1767086944751,2.4063,2973.3,2972.5,4.94229089]
["bitfinex","ETHUSD",1767086948558,2.4063,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1767086948937,2.4063,2973.3,2972.3,0.03464397]
["bitfinex","ETHUSD",1767086950656,2.4063,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1767086950857,2.4063,2973.3,2972.3,4.94361908]
["bitfinex","ETHUSD",1767086954762,2.4083,2973.3,2972.3,4.94361908]
["bitfinex","ETHUSD",1767086955259,0.002,2973.3,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086955460,0.002,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1767086955670,0.002,2973.3,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086957172,2.3791,2973.3,2972.3,4.94361908]
["bitfinex","ETHUSD",1767086963293,0.002,2973.3,2972.3,4.94361908]
["bitfinex","ETHUSD",1767086965843,0.002,2973.3,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086971451,0.882,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1767086972561,2.3771,2973.6,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086972881,0.882,2973.5,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086973052,0.882,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1767086973671,3.2591,2973.5,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086973984,3.2591,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1767086975081,2.3771,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1767086975251,0.882,2973.6,2972.7,0.03363945]
["bitfinex","ETHUSD",1767086976082,0.002,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1767086976666,0.002,2973.5,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086980082,0.002,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1767086981194,0.002,2973.5,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086985396,2.3791,2973.5,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086987395,0.002,2973.5,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086987702,0.002,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1767086988993,0.002,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1767086989167,0.002,2973.5,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086989605,2.301,2973.5,2972.6,4.94261908]
["bitfinex","ETHUSD",1767086990812,2.301,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1767086993343,2.301,2973.5,2972.6,4.94261908]
["bitfinex","ETHUSD",1767087000330,2.4346,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1767087002914,2.4346,2973.5,2972.5,0.03464171]
["bitfinex","ETHUSD",1767087003233,0.002,2973.5,2972.7,4.94261908]
["bitfinex","ETHUSD",1767087004339,2.4326,2973.7,2973.0,4.94261908]
["bitfinex","ETHUSD",1767087005537,2.4346,2973.7,2973.0,4.94261908]
["bitfinex","ETHUSD",1767087006014,2.4346,2973.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1767087006339,2.4346,2973.7,2972.7,4.94261908]
["bitfinex","ETHUSD",1767087008041,2.4346,2973.7,2972.8,0.03363832]
["bitfinex","ETHUSD",1767087008216,2.4346,2973.7,2972.9,4.94261908]
["bitfinex","ETHUSD",1767087009840,0.002,2973.7,2972.9,4.94261908]
["bitfinex","ETHUSD",1767087010544,3.3166,2974.1,2973.5,4.93913399]
["bitfinex","ETHUSD",1767087010952,0.002,2974.3,2973.1,2.31523492]
["bitfinex","ETHUSD",1767087011152,0.002,2974.3,2973.9,2.2816]
["bitfinex","ETHUSD",1767087011651,2.4346,2974.3,2973.9,2.2816]
["bitfinex","ETHUSD",1767087011961,2.4326,2974.2,2973.9,2.2816]
["bitfinex","ETHUSD",1767087013834,2.4326,2974.2,2973.4,4.93913399]
["bitfinex","ETHUSD",1767087014147,2.4326,2974.2,2973.0,2.2816]
["bitfinex","ETHUSD",1767087014148,4.93913399,2973.8,2973.0,2.2816]
["bitfinex","ETHUSD",1767087014355,2.4326,2973.4,2972.6,2.2816]
["bitfinex","ETHUSD",1767087015348,2.4326,2973.4,2973.0,2.2816]
["bitfinex","ETHUSD",1767087016149,3.2772,2973.6,2973.0,2.2816]
["bitfinex","ETHUSD",1767087017346,2.3952,2973.6,2973.0,2.2816]
["bitfinex","ETHUSD",1767087017644,0.882,2973.7,2973.0,2.2816]
["bitfinex","ETHUSD",1767087018219,3.2772,2973.8,2973.0,2.2816]
["bitfinex","ETHUSD",1767087019445,3.94117154,2973.8,2973.0,2.2816]
["bitfinex","ETHUSD",1767087020130,3.05917154,2973.8,2973.0,2.2816]
["bitfinex","ETHUSD",1767087020330,3.94117154,2973.8,2973.0,2.2816]
["bitfinex","ETHUSD",1767087020646,3.2772,2973.8,2973.0,2.2816]
["bitfinex","ETHUSD",1767087020855,3.2772,2973.8,2973.0,2.31623605]
["bitfinex","ETHUSD",1767087021148,3.2792,2973.8,2973.0,2.31623605]
["bitfinex","ETHUSD",1767087021340,2.3972,2973.8,2973.2,2.4884]
["bitfinex","ETHUSD",1767087021722,0.002,2973.8,2973.2,2.4884]
["bitfinex","ETHUSD",1767087023444,2.3952,2974.2,2973.8,2.4884]
["bitfinex","ETHUSD",1767087023647,0.002,2974.3,2973.8,2.4884]
["bitfinex","ETHUSD",1767087024234,2.3972,2974.3,2973.8,2.4884]
["bitfinex","ETHUSD",1767087024747,0.002,2974.3,2973.8,2.4884]
["bitfinex","ETHUSD",1767087026462,2.3972,2974.3,2973.8,2.4884]
["bitfinex","ETHUSD",1767087030540,2.3972,2974.5,2974.0,4.93913399]
["bitfinex","ETHUSD",1767087030745,3.2792,2974.5,2974.1,2.4884]
["bitfinex","ETHUSD",1767087031155,2.3972,2974.7,2974.1,2.4884]
["bitfinex","ETHUSD",1767087031342,0.882,2974.6,2974.1,2.4884]
["bitfinex","ETHUSD",1767087031543,3.2772,2974.6,2974.1,2.4884]
["bitfinex","ETHUSD",1767087034865,6.63899819,2974.6,2974.1,2.4884]
["bitfinex","ETHUSD",1767087036559,3.2772,2974.6,2974.1,2.4884]
["bitfinex","ETHUSD",1767087036960,3.2792,2974.6,2974.1,2.4884]
["bitfinex","ETHUSD",1767087038580,2.3952,2975.2,2974.5,2.4884]
["bitfinex","ETHUSD",1767087038880,3.36291448,2975.4,2974.9,2.4884]
["bitfinex","ETHUSD",1767087038881,3.2792,2975.3,2974.9,2.4884]
["bitfinex","ETHUSD",1767087039061,2.3952,2975.2,2974.9,2.4884]
["bitfinex","ETHUSD",1767087039254,2.3952,2975.2,2974.5,2.4884]
["bitfinex","ETHUSD",1767087040370,2.3952,2975.2,2974.6,2.4884]
["bitfinex","ETHUSD",1767087041384,0.002,2975.3,2974.6,2.4884]
["bitfinex","ETHUSD",1767087041556,0.884,2975.3,2974.6,2.4884]
["bitfinex","ETHUSD",1767087041883,3.2792,2975.3,2974.6,2.4884]
["bitfinex","ETHUSD",1767087042684,0.002,2975.3,2974.6,2.4884]
["bitfinex","ETHUSD",1767087043054,5.75820746,2975.3,2974.6,2.4884]
["bitfinex","ETHUSD",1767087043587,2.3952,2975.2,2974.6,2.4884]
["bitfinex","ETHUSD",1767087044778,0.002,2975.3,2974.6,2.4884]
["bitfinex","ETHUSD",1767087045753,0.002,2975.5,2974.8,2.4884]
["bitfinex","ETHUSD",1767087046083,2.4751,2975.5,2974.8,2.4884]
["bitfinex","ETHUSD",1767087049967,0.002,2975.5,2975.0,2.3178]
["bitfinex","ETHUSD",1767087050487,0.884,2975.6,2975.0,2.3178]
["bitfinex","ETHUSD",1767087050667,6.71776703,2975.6,2975.0,2.3178]
["bitfinex","ETHUSD",1767087050867,2.4731,2975.5,2975.0,2.3178]
["bitfinex","ETHUSD",1767087051184,2.4751,2975.5,2975.0,2.3178]
["bitfinex","ETHUSD",1767087052591,4.24471341,2975.6,2975.2,2.3178]
["bitfinex","ETHUSD",1767087052592,0.884,2975.6,2975.2,2.3178]
["bitfinex","ETHUSD",1767087052764,0.002,2975.7,2975.4,2.3178]
["bitfinex","ETHUSD",1767087053480,2.4751,2975.7,2975.4,2.3178]
["bitfinex","ETHUSD",1767087056592,2.4751,2975.7,2975.2,2.3178]
["bitfinex","ETHUSD",1767087057571,2.4731,2975.6,2975.2,2.3178]
["bitfinex","ETHUSD",1767087058891,2.4731,2975.6,2974.4,3.84]
["bitfinex","ETHUSD",1767087059066,2.4731,2975.3,2974.5,2.3178]
["bitfinex","ETHUSD",1767087059267,2.4731,2975.1,2974.5,2.3178]
["bitfinex","ETHUSD",1767087060166,2.4731,2975.1,2974.3,4.93913399]
["bitfinex","ETHUSD",1767087060366,2.4731,2975.1,2974.3,2.43913399]
["bitfinex","ETHUSD",1767087060586,2.457,2975.0,2974.2,4.93913399]
["bitfinex","ETHUSD",1767087060793,2.457,2975.0,2974.2,4.80083399]
["bitfinex","ETHUSD",1767087060967,2.457,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1767087061171,2.457,2975.0,2974.5,4.93913399]
["bitfinex","ETHUSD",1767087061393,2.457,2975.0,2974.7,4.93913399]
["bitfinex","ETHUSD",1767087062169,0.882,2975.3,2974.7,4.93913399]
["bitfinex","ETHUSD",1767087062497,1.30628146,2975.3,2974.8,2.3526]
["bitfinex","ETHUSD",1767087062678,0.33591,2975.6,2974.8,2.3526]
["bitfinex","ETHUSD",1767087062884,4.24273928,2975.6,2975.0,2.3526]
["bitfinex","ETHUSD",1767087063089,4.24273928,2975.6,2974.8,2.3526]
["bitfinex","ETHUSD",1767087063399,0.884,2975.7,2975.0,2.3526]
["bitfinex","ETHUSD",1767087064498,0.002,2975.7,2975.0,2.3526]
["bitfinex","ETHUSD",1767087066873,0.002,2975.7,2974.8,2.3536]
["bitfinex","ETHUSD",1767087066874,4.93913399,2975.4,2974.8,2.3536]
["bitfinex","ETHUSD",1767087067078,9.55451437,2975.6,2974.8,2.3536]
["bitfinex","ETHUSD",1767087068184,12.91528464,2975.6,2974.8,2.3536]
["bitfinex","ETHUSD",1767087069497,0.882,2975.5,2974.8,2.3536]
["bitfinex","ETHUSD",1767087070908,4.93913399,2975.4,2974.8,2.3536]
["bitfinex","ETHUSD",1767087071100,4.93913399,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767087071399,8.30031694,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767087072381,11.66149989,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767087072584,6.7223659,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767087072791,3.36118295,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767087072993,0.67222008,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1767087073193,0.882,2975.0,2974.8,0.001]
["bitfinex","ETHUSD",1767087073892,4.24335547,2975.0,2974.8,0.001]
["bitfinex","ETHUSD",1767087074403,0.882,2975.0,2974.8,0.001]
["bitfinex","ETHUSD",1767087076478,0.882,2975.1,2974.8,2.4222]
["bitfinex","ETHUSD",1767087076784,1.3435397,2975.4,2974.9,2.4212]
["bitfinex","ETHUSD",1767087076982,0.882,2975.3,2974.9,2.4212]
["bitfinex","ETHUSD",1767087077707,0.882,2975.3,2974.3,2.4212]
["bitfinex","ETHUSD",1767087077904,0.882,2975.3,2974.4,2.66332]
["bitfinex","ETHUSD",1767087078205,0.5,2975.3,2974.4,2.66332]
["bitfinex","ETHUSD",1767087078505,1.381,2975.3,2974.4,2.66332]
["bitfinex","ETHUSD",1767087080304,1.381,2975.3,2974.6,2.4212]
["bitfinex","ETHUSD",1767087084723,1.383,2975.7,2974.6,0.882]
["bitfinex","ETHUSD",1767087084897,1.383,2975.7,2974.7,2.4212]
["bitfinex","ETHUSD",1767087085102,1.381,2975.6,2974.7,2.75152]
["bitfinex","ETHUSD",1767087087594,4.7417575,2975.6,2974.7,2.75152]
["bitfinex","ETHUSD",1767087087996,3.3607575,2975.6,2974.7,2.75152]
["bitfinex","ETHUSD",1767087088296,1.381,2975.5,2974.7,2.75152]
["bitfinex","ETHUSD",1767087090428,4.74178363,2975.5,2974.7,2.75152]
["bitfinex","ETHUSD",1767087091114,1.381,2975.4,2974.7,2.4212]
["bitfinex","ETHUSD",1767087096925,4.74189731,2975.4,2974.7,2.4212]
["bitfinex","ETHUSD",1767087097318,4.74389731,2975.4,2974.7,2.4212]
["bitfinex","ETHUSD",1767087098737,1.383,2975.4,2974.7,2.4212]
["bitfinex","ETHUSD",1767087099026,4.74390748,2975.4,2974.7,2.4212]
["bitfinex","ETHUSD",1767087099199,5.63623365,2975.4,2974.7,2.4212]
["bitfinex","ETHUSD",1767087099535,2.27532617,2975.4,2974.7,2.4212]
["bitfinex","ETHUSD",1767087100898,5.63621973,2975.4,2974.7,2.4212]
["bitfinex","ETHUSD",1767087101604,1.381,2975.3,2974.7,2.4212]
["bitfinex","ETHUSD",1767087105813,1.381,2975.2,2974.7,2.4212]
["bitfinex","ETHUSD",1767087106051,1.381,2975.0,2974.7,2.4212]
["bitfinex","ETHUSD",1767087108617,4.25524599,2975.4,2974.7,2.4212]
["bitfinex","ETHUSD",1767087108618,1.381,2975.3,2974.7,2.4212]
["bitfinex","ETHUSD",1767087109234,1.381,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1767087109440,1.381,2975.3,2974.5,2.3312]
["bitfinex","ETHUSD",1767087109848,0.002,2975.4,2974.5,2.3312]
["bitfinex","ETHUSD",1767087110028,0.5,2975.4,2974.7,2.3312]
["bitfinex","ETHUSD",1767087111861,1.0,2975.4,2974.7,2.3312]
["bitfinex","ETHUSD",1767087112862,0.502,2975.4,2974.7,2.3312]
["bitfinex","ETHUSD",1767087114827,0.002,2975.6,2974.6,2.3312]
["bitfinex","ETHUSD",1767087115336,3.36267158,2975.6,2974.6,2.3312]
["bitfinex","ETHUSD",1767087115662,4.36267158,2975.6,2974.8,2.3312]
["bitfinex","ETHUSD",1767087116330,1.002,2975.6,2974.8,2.3312]
["bitfinex","ETHUSD",1767087118751,0.99401013,2976.0,2975.0,2.3312]
["bitfinex","ETHUSD",1767087118925,0.882,2975.9,2975.0,2.3312]
["bitfinex","ETHUSD",1767087119326,1.878,2975.9,2975.0,2.3312]
["bitfinex","ETHUSD",1767087120149,3.36006655,2976.2,2975.0,2.3312]
["bitfinex","ETHUSD",1767087120453,0.882,2976.0,2975.2,2.4571]
["bitfinex","ETHUSD",1767087120651,0.002,2976.1,2975.4,2.4571]
["bitfinex","ETHUSD",1767087120829,5.23779923,2976.4,2975.3,2.4571]
["bitfinex","ETHUSD",1767087121150,1.88,2976.3,2975.3,2.4571]
["bitfinex","ETHUSD",1767087122339,5.24169086,2976.5,2975.3,2.4571]
["bitfinex","ETHUSD",1767087122538,5.24169086,2976.5,2975.5,2.4571]
["bitfinex","ETHUSD",1767087122539,1.882,2976.5,2975.5,2.4571]
["bitfinex","ETHUSD",1767087123062,0.002,2976.5,2975.5,2.4571]
["bitfinex","ETHUSD",1767087123237,1.884,2976.5,2975.5,2.4571]
["bitfinex","ETHUSD",1767087124259,1.882,2976.4,2975.5,2.4571]
["bitfinex","ETHUSD",1767087124462,3.36167428,2976.5,2975.5,2.4571]
["bitfinex","ETHUSD",1767087124649,1.884,2976.5,2975.7,2.4571]
["bitfinex","ETHUSD",1767087126761,3.36168081,2976.5,2975.7,2.4571]
["bitfinex","ETHUSD",1767087126969,1.882,2976.4,2975.7,2.4571]
["bitfinex","ETHUSD",1767087128348,4.93743469,2975.8,2974.8,2.4571]
["bitfinex","ETHUSD",1767087128566,1.882,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1767087128765,1.882,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1767087128956,1.882,2975.3,2974.4,2.4571]
["bitfinex","ETHUSD",1767087129981,1.882,2975.3,2974.6,2.4571]
["bitfinex","ETHUSD",1767087130185,1.879,2975.2,2974.6,2.4571]
["bitfinex","ETHUSD",1767087132564,3.36070209,2975.6,2974.8,2.4571]
["bitfinex","ETHUSD",1767087132765,1.879,2976.1,2975.0,4.93625898]
["bitfinex","ETHUSD",1767087132967,2.76,2976.0,2975.1,2.4571]
["bitfinex","ETHUSD",1767087133171,1.879,2975.9,2975.1,2.4571]
["bitfinex","ETHUSD",1767087133375,2.82702043,2975.9,2975.1,2.4571]
["bitfinex","ETHUSD",1767087134591,1.879,2975.8,2975.1,2.4571]
["bitfinex","ETHUSD",1767087134890,0.94802043,2975.9,2975.1,2.4571]
["bitfinex","ETHUSD",1767087135061,5.23924243,2976.0,2975.1,2.4571]
["bitfinex","ETHUSD",1767087135393,1.012e-05,2976.2,2975.5,2.4571]
["bitfinex","ETHUSD",1767087135580,0.002,2976.6,2975.4,0.882]
["bitfinex","ETHUSD",1767087135789,2.4917,2976.5,2975.6,0.131]
["bitfinex","ETHUSD",1767087135969,5.85136535,2976.5,2975.6,0.131]
["bitfinex","ETHUSD",1767087136167,2.451,2976.4,2975.6,0.131]
["bitfinex","ETHUSD",1767087136490,4.93625898,2976.4,2975.6,0.131]
["bitfinex","ETHUSD",1767087136680,7.38725898,2976.4,2975.6,0.131]
["bitfinex","ETHUSD",1767087137077,0.002,2976.6,2975.7,0.129]
["bitfinex","ETHUSD",1767087137592,2.451,2977.4,2976.6,0.123]
["bitfinex","ETHUSD",1767087137797,2.451,2977.4,2976.7,0.123]
["bitfinex","ETHUSD",1767087137971,4.93625898,2976.9,2976.4,0.123]
["bitfinex","ETHUSD",1767087138171,3.35863604,2977.4,2976.2,0.882]
["bitfinex","ETHUSD",1767087138172,7.38725898,2976.7,2976.2,0.882]
["bitfinex","ETHUSD",1767087138378,2.451,2976.7,2976.2,1.005]
["bitfinex","ETHUSD",1767087138891,2.451,2976.7,2976.3,0.123]
["bitfinex","ETHUSD",1767087139393,3.35894637,2977.2,2976.3,0.123]
["bitfinex","ETHUSD",1767087139394,2.44101012,2977.2,2976.3,0.123]
["bitfinex","ETHUSD",1767087139688,3.02098953,2977.2,2976.3,0.123]
["bitfinex","ETHUSD",1767087140493,2.44101012,2977.2,2976.3,0.123]
["bitfinex","ETHUSD",1767087141794,0.002,2977.5,2976.3,0.123]
["bitfinex","ETHUSD",1767087141795,2.453,2977.5,2976.3,0.123]
["bitfinex","ETHUSD",1767087142092,2.451,2977.4,2976.3,0.123]
["bitfinex","ETHUSD",1767087142470,2.451,2977.4,2976.5,0.133]
["bitfinex","ETHUSD",1767087142669,2.451,2977.2,2976.5,0.133]
["bitfinex","ETHUSD",1767087142866,2.451,2977.2,2975.8,0.133]
["bitfinex","ETHUSD",1767087143113,2.47787179,2977.2,2975.9,0.133]
["bitfinex","ETHUSD",1767087143815,2.451,2977.0,2975.9,0.133]
["bitfinex","ETHUSD",1767087144115,2.451,2976.9,2975.9,0.133]
["bitfinex","ETHUSD",1767087144412,2.451,2976.7,2975.9,0.133]
["bitfinex","ETHUSD",1767087145386,2.451,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1767087145801,2.451,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1767087146111,2.451,2976.5,2976.0,0.133]
["bitfinex","ETHUSD",1767087147904,3.35969641,2976.5,2976.0,0.133]
["bitfinex","ETHUSD",1767087148213,2.78696964,2976.4,2975.9,0.134]
["bitfinex","ETHUSD",1767087148383,2.451,2976.4,2975.9,0.134]
["bitfinex","ETHUSD",1767087150515,5.81058271,2976.6,2975.9,0.134]
["bitfinex","ETHUSD",1767087152400,3.69253446,2976.8,2975.9,0.134]
["bitfinex","ETHUSD",1767087152401,3.35945337,2976.7,2975.9,0.134]
["bitfinex","ETHUSD",1767087152995,5.81045337,2976.7,2975.9,0.134]
["bitfinex","ETHUSD",1767087153205,2.451,2976.6,2975.9,0.134]
["bitfinex","ETHUSD",1767087154428,2.451,2976.4,2975.9,0.134]
["bitfinex","ETHUSD",1767087160913,5.81081882,2976.4,2975.9,0.134]
["bitfinex","ETHUSD",1767087161116,0.3332,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1767087161117,2.451,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1767087161332,2.451,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1767087174832,2.451,2976.2,2975.9,0.134]
["bitfinex","ETHUSD",1767087175732,2.451,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1767087182848,2.451,2976.2,2975.9,0.134]
["bitfinex","ETHUSD",1767087198903,2.3927,2976.4,2975.9,0.134]
["bitfinex","ETHUSD",1767087199208,2.84296101,2976.4,2975.9,0.134]
["bitfinex","ETHUSD",1767087200004,6.20272906,2976.4,2975.9,0.134]
["bitfinex","ETHUSD",1767087200315,2.84296101,2976.4,2975.9,0.134]
["bitfinex","ETHUSD",1767087201887,2.3927,2976.4,2975.9,0.134]
["bitfinex","ETHUSD",1767087204112,2.3927,2976.7,2975.9,0.134]
["bitfinex","ETHUSD",1767087204406,2.3927,2976.7,2976.0,4.93269528]
["bitfinex","ETHUSD",1767087204610,2.3927,2976.7,2976.1,0.133]
["bitfinex","ETHUSD",1767087204810,3.00122145,2976.7,2976.1,0.133]
["bitfinex","ETHUSD",1767087205714,6.36064715,2976.7,2976.1,0.133]
["bitfinex","ETHUSD",1767087205921,2.3927,2976.6,2976.1,0.133]
["bitfinex","ETHUSD",1767087208390,2.3927,2976.5,2976.1,0.133]
["bitfinex","ETHUSD",1767087209733,2.3927,2976.5,2976.0,0.133]
["bitfinex","ETHUSD",1767087212448,5.75238369,2976.5,2976.0,0.133]
["bitfinex","ETHUSD",1767087212637,2.3927,2976.4,2976.0,0.133]
["bitfinex","ETHUSD",1767087220940,5.75228456,2976.6,2976.0,0.133]
["bitfinex","ETHUSD",1767087221143,2.3927,2976.5,2976.0,0.133]
["bitfinex","ETHUSD",1767087224651,5.75212911,2976.7,2976.0,0.133]
["bitfinex","ETHUSD",1767087224842,5.75212911,2976.7,2976.0,0.134]
["bitfinex","ETHUSD",1767087226948,2.3927,2976.7,2976.1,0.133]
["bitfinex","ETHUSD",1767087227253,5.75213324,2976.7,2976.1,0.133]
["bitfinex","ETHUSD",1767087227778,6.66326665,2976.7,2976.1,0.133]
["bitfinex","ETHUSD",1767087228581,3.30383341,2976.7,2976.1,0.133]
["bitfinex","ETHUSD",1767087230263,2.3927,2976.7,2976.1,0.133]
["bitfinex","ETHUSD",1767087230486,2.3927,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1767087230894,2.3335,2976.6,2975.6,0.133]
["bitfinex","ETHUSD",1767087232590,2.3335,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767087233286,2.3335,2976.4,2975.7,0.134]
["bitfinex","ETHUSD",1767087233485,2.3335,2976.2,2975.7,0.134]
["bitfinex","ETHUSD",1767087236867,2.3335,2976.2,2975.6,0.135]
["bitfinex","ETHUSD",1767087240005,2.2637,2976.1,2975.2,4.93269528]
["bitfinex","ETHUSD",1767087240199,2.2637,2976.1,2975.1,0.882]
["bitfinex","ETHUSD",1767087240381,2.2637,2976.1,2975.2,1.018]
["bitfinex","ETHUSD",1767087240583,2.25371013,2975.9,2975.2,1.018]
["bitfinex","ETHUSD",1767087241582,2.25371013,2975.9,2975.2,5.95069528]
["bitfinex","ETHUSD",1767087241778,3.35953772,2976.6,2975.2,4.96630646]
["bitfinex","ETHUSD",1767087241984,2.2637,2976.5,2975.6,2.4621]
["bitfinex","ETHUSD",1767087242312,2.82602377,2976.4,2975.6,2.4621]
["bitfinex","ETHUSD",1767087242612,2.82602377,2976.4,2975.1,2.4621]
["bitfinex","ETHUSD",1767087243502,2.2637,2976.2,2975.1,2.4621]
["bitfinex","ETHUSD",1767087244090,2.2637,2975.9,2975.1,2.4621]
["bitfinex","ETHUSD",1767087244588,2.2637,2975.9,2974.9,2.4621]
["bitfinex","ETHUSD",1767087244916,2.2637,2975.7,2974.9,2.4621]
["bitfinex","ETHUSD",1767087245210,2.2637,2975.6,2974.9,2.4621]
["bitfinex","ETHUSD",1767087245715,2.2637,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767087246306,2.2637,2975.4,2974.1,0.001]
["bitfinex","ETHUSD",1767087246606,2.2637,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1767087246795,2.2637,2975.1,2974.1,0.001]
["bitfinex","ETHUSD",1767087247308,2.2637,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1767087247513,2.2637,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1767087248485,2.2637,2975.0,2974.2,2.4621]
["bitfinex","ETHUSD",1767087248679,2.2637,2975.0,2974.2,2.79671]
["bitfinex","ETHUSD",1767087249817,2.2637,2974.9,2974.2,2.79671]
["bitfinex","ETHUSD",1767087254531,2.2637,2974.9,2974.5,2.4621]
["bitfinex","ETHUSD",1767087261239,2.2637,2974.9,2974.5,2.4631]
["bitfinex","ETHUSD",1767087268533,3.86124226,2975.1,2974.5,2.4631]
["bitfinex","ETHUSD",1767087268738,6.23564226,2975.1,2974.5,2.4631]
["bitfinex","ETHUSD",1767087268931,3.86124226,2975.1,2974.5,2.4631]
["bitfinex","ETHUSD",1767087269136,2.3744,2975.0,2974.5,2.4631]
["bitfinex","ETHUSD",1767087269337,0.002,2974.9,2974.5,2.4631]
["bitfinex","ETHUSD",1767087273364,2.3744,2975.0,2974.5,2.4631]
["bitfinex","ETHUSD",1767087274073,0.882,2975.2,2974.8,2.4231]
["bitfinex","ETHUSD",1767087274271,5.73530776,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1767087274470,5.73530776,2975.4,2974.9,1.9117]
["bitfinex","ETHUSD",1767087274471,2.3744,2975.4,2974.9,1.9117]
["bitfinex","ETHUSD",1767087274872,0.002,2975.6,2975.0,4.93646806]
["bitfinex","ETHUSD",1767087275051,2.3744,2975.8,2975.3,1.9097]
["bitfinex","ETHUSD",1767087275257,2.3744,2975.7,2975.3,1.9097]
["bitfinex","ETHUSD",1767087276480,2.3744,2975.5,2974.9,1.9097]
["bitfinex","ETHUSD",1767087278470,2.3744,2975.4,2974.9,1.9097]
["bitfinex","ETHUSD",1767087278875,2.3744,2975.6,2974.9,1.9097]
["bitfinex","ETHUSD",1767087279081,2.3744,2975.6,2975.1,1.9097]
["bitfinex","ETHUSD",1767087281578,2.3744,2975.5,2975.1,1.9097]
["bitfinex","ETHUSD",1767087281784,3.36244148,2975.8,2975.0,4.93646806]
["bitfinex","ETHUSD",1767087281785,0.002,2975.8,2975.4,4.93646806]
["bitfinex","ETHUSD",1767087281982,0.002,2976.1,2975.7,1.9196]
["bitfinex","ETHUSD",1767087282279,2.3764,2976.1,2975.7,1.9196]
["bitfinex","ETHUSD",1767087282467,5.73652229,2976.1,2975.7,1.9196]
["bitfinex","ETHUSD",1767087282785,2.3744,2976.0,2975.7,1.9196]
["bitfinex","ETHUSD",1767087285779,2.3764,2976.0,2975.7,1.9196]
["bitfinex","ETHUSD",1767087285983,2.3764,2976.0,2975.3,1.9196]
["bitfinex","ETHUSD",1767087288193,2.296,2975.9,2975.3,1.9196]
["bitfinex","ETHUSD",1767087289875,2.296,2975.8,2975.3,1.9196]
["bitfinex","ETHUSD",1767087290900,4.93646806,2975.7,2974.8,1.9196]
["bitfinex","ETHUSD",1767087291102,2.296,2975.5,2974.8,1.9196]
["bitfinex","ETHUSD",1767087293193,2.296,2975.3,2974.6,1.9196]
["bitfinex","ETHUSD",1767087295401,2.296,2975.2,2974.6,1.9196]
["bitfinex","ETHUSD",1767087297301,2.296,2975.2,2974.8,1.9196]
["bitfinex","ETHUSD",1767087297503,5.8377236,2975.5,2974.8,1.9196]
["bitfinex","ETHUSD",1767087297687,5.8377236,2975.5,2975.0,1.9196]
["bitfinex","ETHUSD",1767087297889,6.75755189,2975.5,2975.0,1.9196]
["bitfinex","ETHUSD",1767087298293,3.39672829,2975.5,2975.0,1.9196]
["bitfinex","ETHUSD",1767087299304,3.36070329,2975.6,2975.0,1.9196]
["bitfinex","ETHUSD",1767087299675,2.4769,2975.5,2975.0,1.9196]
["bitfinex","ETHUSD",1767087301114,2.4769,2975.5,2975.0,1.9206]
["bitfinex","ETHUSD",1767087301314,0.002,2975.8,2975.4,1.9196]
["bitfinex","ETHUSD",1767087301921,0.58392612,2975.7,2975.4,1.9196]
["bitfinex","ETHUSD",1767087302122,0.002,2976.0,2975.7,1.3357]
["bitfinex","ETHUSD",1767087302308,2.4789,2976.0,2975.7,1.3357]
["bitfinex","ETHUSD",1767087302626,2.4789,2976.0,2975.6,1.3357]
["bitfinex","ETHUSD",1767087303594,2.4769,2975.9,2975.6,1.3357]
["bitfinex","ETHUSD",1767087304918,2.4769,2975.9,2975.2,1.3357]
["bitfinex","ETHUSD",1767087305214,2.4769,2975.9,2975.3,1.3357]
["bitfinex","ETHUSD",1767087307418,2.4769,2975.8,2975.0,1.3367]
["bitfinex","ETHUSD",1767087309448,2.4769,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1767087309646,2.4769,2975.8,2975.0,1.3377]
["bitfinex","ETHUSD",1767087309647,2.4769,2975.5,2975.0,1.3377]
["bitfinex","ETHUSD",1767087315060,2.4769,2975.5,2975.1,1.3367]
["bitfinex","ETHUSD",1767087315269,2.4769,2975.7,2975.1,1.3367]
["bitfinex","ETHUSD",1767087316761,0.002,2975.9,2975.2,1.3367]
["bitfinex","ETHUSD",1767087317643,2.3515,2976.0,2975.2,1.3327]
["bitfinex","ETHUSD",1767087317973,2.3495,2976.5,2975.4,4.93405696]
["bitfinex","ETHUSD",1767087318139,0.002,2976.7,2975.8,2.3636]
["bitfinex","ETHUSD",1767087318339,2.3495,2976.6,2975.7,5.81605696]
["bitfinex","ETHUSD",1767087318590,2.3495,2976.6,2975.8,2.3636]
["bitfinex","ETHUSD",1767087318790,2.3495,2976.6,2975.9,0.56681796]
["bitfinex","ETHUSD",1767087318994,0.002,2976.7,2976.0,2.3636]
["bitfinex","ETHUSD",1767087319461,2.3515,2976.7,2976.0,2.3636]
["bitfinex","ETHUSD",1767087320380,0.002,2976.7,2976.0,2.3636]
["bitfinex","ETHUSD",1767087321876,2.3515,2976.7,2976.0,2.3636]
["bitfinex","ETHUSD",1767087322078,2.3515,2976.7,2976.0,2.6566418]
["bitfinex","ETHUSD",1767087322273,0.002,2976.7,2976.0,2.6566418]
["bitfinex","ETHUSD",1767087324360,0.002,2976.8,2976.1,2.3636]
["bitfinex","ETHUSD",1767087324560,3.38554789,2977.4,2976.6,0.008]
["bitfinex","ETHUSD",1767087324561,2.34151012,2977.4,2976.6,0.008]
["bitfinex","ETHUSD",1767087324791,2.34151012,2977.4,2976.8,4.93405696]
["bitfinex","ETHUSD",1767087324955,2.34151012,2977.4,2976.9,0.008]
["bitfinex","ETHUSD",1767087325855,2.3515,2977.7,2976.9,0.006]
["bitfinex","ETHUSD",1767087326055,2.3495,2977.6,2976.9,0.006]
["bitfinex","ETHUSD",1767087326675,2.3495,2977.6,2976.8,4.93405696]
["bitfinex","ETHUSD",1767087326975,2.3495,2977.6,2976.9,0.53618909]
["bitfinex","ETHUSD",1767087327554,2.3495,2977.6,2977.0,0.006]
["bitfinex","ETHUSD",1767087327765,2.3495,2977.6,2977.2,0.006]
["bitfinex","ETHUSD",1767087328382,0.002,2977.7,2977.2,0.006]
["bitfinex","ETHUSD",1767087331431,0.02687179,2978.8,2977.1,5.81605696]
["bitfinex","ETHUSD",1767087331432,2.3495,2978.5,2977.4,4.93405696]
["bitfinex","ETHUSD",1767087331595,2.3495,2978.3,2977.3,0.882]
["bitfinex","ETHUSD",1767087332672,0.002,2977.6,2977.3,0.882]
["bitfinex","ETHUSD",1767087333077,6.9500481,2978.4,2977.3,0.882]
["bitfinex","ETHUSD",1767087333078,2.3495,2978.3,2977.3,0.882]
["bitfinex","ETHUSD",1767087333294,5.70715216,2978.3,2977.3,0.882]
["bitfinex","ETHUSD",1767087333598,2.3495,2978.3,2977.3,0.882]
["bitfinex","ETHUSD",1767087333767,2.94370291,2978.2,2977.3,0.882]
["bitfinex","ETHUSD",1767087333967,2.3495,2978.1,2977.3,0.882]
["bitfinex","ETHUSD",1767087335193,3.95194808,2978.2,2977.3,0.882]
["bitfinex","ETHUSD",1767087335397,2.3495,2978.2,2977.3,0.882]
["bitfinex","ETHUSD",1767087336184,5.94199448,2978.4,2977.4,4.93405696]
["bitfinex","ETHUSD",1767087336385,3.59249448,2978.4,2977.4,4.93405696]
["bitfinex","ETHUSD",1767087336999,5.94199448,2978.4,2977.4,4.93405696]
["bitfinex","ETHUSD",1767087337204,2.94369945,2978.3,2977.4,4.93405696]
["bitfinex","ETHUSD",1767087337904,2.3495,2978.2,2977.4,4.93405696]
["bitfinex","ETHUSD",1767087338696,2.3495,2978.2,2977.5,0.881]
["bitfinex","ETHUSD",1767087339376,2.3495,2978.2,2977.6,0.881]
["bitfinex","ETHUSD",1767087339899,2.3515,2978.2,2977.6,0.881]
["bitfinex","ETHUSD",1767087340099,2.3495,2978.0,2977.6,0.881]
["bitfinex","ETHUSD",1767087340302,2.3495,2978.0,2977.5,0.881]
["bitfinex","ETHUSD",1767087340998,2.3495,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1767087340999,3.35799864,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1767087341297,2.3495,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1767087341502,0.39900772,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1767087342617,0.39900772,2978.0,2977.3,0.03458747]
["bitfinex","ETHUSD",1767087343112,0.6303355,2978.1,2977.3,0.91558747]
["bitfinex","ETHUSD",1767087343918,3.9882116,2978.1,2977.3,0.91558747]
["bitfinex","ETHUSD",1767087344212,2.3495,2978.0,2977.3,0.882]
["bitfinex","ETHUSD",1767087345712,2.3495,2977.9,2977.3,0.882]
["bitfinex","ETHUSD",1767087346094,6.47712274,2978.1,2977.3,0.882]
["bitfinex","ETHUSD",1767087346311,0.64791227,2978.0,2977.3,0.882]
["bitfinex","ETHUSD",1767087347908,6.49480379,2978.0,2977.3,0.882]
["bitfinex","ETHUSD",1767087348111,6.49480379,2978.0,2976.9,0.90925996]
["bitfinex","ETHUSD",1767087348112,2.4889,2977.9,2976.9,0.90925996]
["bitfinex","ETHUSD",1767087348427,2.4889,2977.9,2977.1,4.93405696]
["bitfinex","ETHUSD",1767087348711,2.4889,2977.9,2976.8,3.84]
["bitfinex","ETHUSD",1767087348917,2.4889,2977.7,2976.8,3.84]
["bitfinex","ETHUSD",1767087349111,2.4889,2977.7,2976.7,1.763]
["bitfinex","ETHUSD",1767087349479,2.4889,2977.7,2976.9,1.763]
["bitfinex","ETHUSD",1767087349918,0.92048681,2977.8,2976.9,1.763]
["bitfinex","ETHUSD",1767087350124,2.4889,2977.8,2976.9,1.763]
["bitfinex","ETHUSD",1767087354118,5.84713037,2977.8,2976.9,1.763]
["bitfinex","ETHUSD",1767087354327,2.4889,2977.8,2976.9,1.763]
["bitfinex","ETHUSD",1767087354688,2.4889,2977.8,2976.9,1.764]
["bitfinex","ETHUSD",1767087357717,0.6303355,2978.1,2977.1,4.93405696]
["bitfinex","ETHUSD",1767087357922,0.881,2978.0,2977.2,0.5269943]
["bitfinex","ETHUSD",1767087358310,3.3044,2978.0,2977.2,0.5269943]
["bitfinex","ETHUSD",1767087360329,0.6303355,2978.1,2977.2,0.5269943]
["bitfinex","ETHUSD",1767087360488,0.881,2977.9,2977.2,0.5269943]
["bitfinex","ETHUSD",1767087361620,3.3044,2977.9,2977.2,0.4934057]
["bitfinex","ETHUSD",1767087361921,0.002,2978.2,2977.3,0.03358747]
["bitfinex","ETHUSD",1767087362110,0.881,2978.1,2977.4,4.93405696]
["bitfinex","ETHUSD",1767087362310,0.002,2978.2,2977.4,4.93405696]
["bitfinex","ETHUSD",1767087362826,0.87341987,2978.3,2977.4,4.93405696]
["bitfinex","ETHUSD",1767087365120,2.4234,2978.0,2976.9,0.001]
["bitfinex","ETHUSD",1767087365330,2.4234,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1767087365535,2.41341013,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1767087365707,2.41341013,2977.7,2976.9,0.011]
["bitfinex","ETHUSD",1767087368961,2.4234,2977.6,2976.9,0.011]
["bitfinex","ETHUSD",1767087369134,2.4234,2977.4,2976.5,0.01]
["bitfinex","ETHUSD",1767087369307,2.4234,2977.2,2976.2,0.0054]
["bitfinex","ETHUSD",1767087370302,2.4234,2977.2,2976.3,0.0054]
["bitfinex","ETHUSD",1767087371632,3.35855034,2977.5,2976.6,0.0054]
["bitfinex","ETHUSD",1767087371802,5.76338205,2978.0,2977.2,0.0054]
["bitfinex","ETHUSD",1767087372005,0.881,2977.9,2977.3,0.0234]
["bitfinex","ETHUSD",1767087372232,0.881,2977.9,2977.5,0.0234]
["bitfinex","ETHUSD",1767087374239,6.66249649,2977.9,2976.9,0.0234]
["bitfinex","ETHUSD",1767087375108,3.3044,2977.9,2976.9,0.0234]
["bitfinex","ETHUSD",1767087376633,3.3044,2977.9,2977.2,0.0234]
["bitfinex","ETHUSD",1767087376812,3.3044,2977.9,2977.4,0.0234]
["bitfinex","ETHUSD",1767087377634,3.3064,2977.9,2977.4,0.0234]
["bitfinex","ETHUSD",1767087378536,0.883,2977.9,2977.4,0.0234]
["bitfinex","ETHUSD",1767087378906,0.8596,2977.9,2977.3,0.49507531]
["bitfinex","ETHUSD",1767087379338,2.3881,2977.8,2977.3,0.49507531]
["bitfinex","ETHUSD",1767087379529,2.3881,2977.8,2976.9,4.92835306]
["bitfinex","ETHUSD",1767087380215,2.3881,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767087380416,2.3881,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1767087380838,2.3881,2977.3,2976.3,4.92735306]
["bitfinex","ETHUSD",1767087381141,2.3881,2977.3,2976.4,0.001]
["bitfinex","ETHUSD",1767087381339,2.3881,2977.3,2976.5,0.49283531]
["bitfinex","ETHUSD",1767087382346,2.3881,2977.2,2976.5,0.49283531]
["bitfinex","ETHUSD",1767087382517,2.3881,2977.2,2976.4,0.001]
["bitfinex","ETHUSD",1767087385916,2.3881,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1767087386320,2.3881,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767087387843,2.3881,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767087388044,3.2691,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767087388443,3.2691,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767087388444,2.3881,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1767087389651,5.74743813,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1767087390246,2.3881,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767087390447,2.3881,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1767087390651,2.3881,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1767087390821,2.3881,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1767087391421,2.3881,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1767087391841,2.3881,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1767087392126,2.3881,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1767087392943,2.3881,2976.2,2975.7,0.005]
["bitfinex","ETHUSD",1767087395356,2.3881,2976.2,2975.2,0.03240408]
["bitfinex","ETHUSD",1767087395658,5.74809404,2976.2,2975.1,1.0878037]
["bitfinex","ETHUSD",1767087396646,2.3881,2976.2,2975.1,1.0878037]
["bitfinex","ETHUSD",1767087397039,5.74819946,2976.2,2975.1,1.0878037]
["bitfinex","ETHUSD",1767087397240,2.3881,2976.2,2975.1,1.0878037]
["bitfinex","ETHUSD",1767087398459,5.74812216,2976.2,2975.1,1.0878037]
["bitfinex","ETHUSD",1767087399161,2.3881,2976.2,2975.1,1.0878037]
["bitfinex","ETHUSD",1767087399661,5.74814054,2976.2,2975.1,1.0878037]
["bitfinex","ETHUSD",1767087400256,2.3881,2976.2,2975.1,1.0878037]
["bitfinex","ETHUSD",1767087401450,0.881,2976.3,2975.2,0.44501456]
["bitfinex","ETHUSD",1767087401650,0.881,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1767087402154,0.002,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1767087402660,0.002,2976.2,2975.7,4.9319285]
["bitfinex","ETHUSD",1767087402864,0.002,2976.2,2975.8,0.0336044]
["bitfinex","ETHUSD",1767087403741,5.74766133,2976.6,2975.9,4.9319285]
["bitfinex","ETHUSD",1767087406967,2.4272,2976.5,2975.8,0.49655329]
["bitfinex","ETHUSD",1767087407145,2.4272,2976.5,2975.7,4.9319285]
["bitfinex","ETHUSD",1767087408941,5.78696347,2976.4,2975.7,4.9319285]
["bitfinex","ETHUSD",1767087412770,3.35968619,2976.5,2975.9,4.9319285]
["bitfinex","ETHUSD",1767087413466,2.4272,2976.4,2975.6,4.9319285]
["bitfinex","ETHUSD",1767087414670,5.78707635,2976.3,2975.6,4.9319285]
["bitfinex","ETHUSD",1767087417075,5.78707635,2976.3,2975.5,0.882]
["bitfinex","ETHUSD",1767087417250,5.78707635,2976.3,2975.6,4.9319285]
["bitfinex","ETHUSD",1767087417446,3.35987635,2976.3,2975.6,4.9319285]
["bitfinex","ETHUSD",1767087417645,2.3307,2976.2,2975.7,0.58139285]
["bitfinex","ETHUSD",1767087419353,5.6907254,2976.2,2975.7,0.58139285]
["bitfinex","ETHUSD",1767087421675,2.3307,2976.2,2975.7,0.58139285]
["bitfinex","ETHUSD",1767087421854,5.69248458,2976.4,2975.8,4.9655329]
["bitfinex","ETHUSD",1767087422059,5.69248458,2976.4,2975.8,4.9319285]
["bitfinex","ETHUSD",1767087422254,5.69248458,2976.4,2976.0,4.9319285]
["bitfinex","ETHUSD",1767087422460,3.36178458,2976.4,2976.0,4.9319285]
["bitfinex","ETHUSD",1767087424481,3.36178458,2976.4,2975.6,0.03360666]
["bitfinex","ETHUSD",1767087424482,3.36178458,2976.4,2975.8,4.9319285]
["bitfinex","ETHUSD",1767087426479,0.002,2976.4,2975.8,4.9319285]
["bitfinex","ETHUSD",1767087430391,0.002,2976.6,2976.2,4.9319285]
["bitfinex","ETHUSD",1767087432077,0.002,2976.6,2976.0,4.9319285]
["bitfinex","ETHUSD",1767087432280,0.002,2976.6,2976.1,0.03360102]
["bitfinex","ETHUSD",1767087433882,0.002,2976.6,2976.0,5.42512135]
["bitfinex","ETHUSD",1767087434387,2.3327,2976.6,2976.0,5.42512135]
["bitfinex","ETHUSD",1767087435187,0.002,2976.6,2976.0,5.42512135]
["bitfinex","ETHUSD",1767087436584,0.002,2976.6,2976.0,0.49319285]
["bitfinex","ETHUSD",1767087441363,2.33951013,2977.1,2976.2,0.01]
["bitfinex","ETHUSD",1767087441562,5.69852511,2977.1,2976.2,0.01]
["bitfinex","ETHUSD",1767087441767,2.3495,2977.0,2976.2,0.01]
["bitfinex","ETHUSD",1767087441981,2.3495,2976.8,2976.2,0.01]
["bitfinex","ETHUSD",1767087444405,0.002,2976.6,2976.2,0.01]
["bitfinex","ETHUSD",1767087444892,2.3495,2977.0,2976.2,0.008]
["bitfinex","ETHUSD",1767087445084,2.3495,2977.0,2976.4,0.008]
["bitfinex","ETHUSD",1767087445278,2.3495,2977.0,2976.3,0.49389357]
["bitfinex","ETHUSD",1767087445488,2.3495,2977.0,2976.4,0.008]
["bitfinex","ETHUSD",1767087445676,2.3495,2977.0,2976.3,0.49389357]
["bitfinex","ETHUSD",1767087445874,2.3495,2977.0,2975.8,8.77193566]
["bitfinex","ETHUSD",1767087446079,2.3495,2977.0,2975.9,0.008]
["bitfinex","ETHUSD",1767087446609,2.3495,2976.8,2975.9,0.008]
["bitfinex","ETHUSD",1767087447997,2.3495,2976.8,2975.6,3.841]
["bitfinex","ETHUSD",1767087448203,2.3495,2976.8,2975.6,0.01]
["bitfinex","ETHUSD",1767087448404,2.3495,2976.6,2975.6,0.01]
["bitfinex","ETHUSD",1767087448579,2.3495,2976.4,2975.6,0.01]
["bitfinex","ETHUSD",1767087449912,2.3495,2976.4,2975.8,0.01]
["bitfinex","ETHUSD",1767087450705,4.24065059,2976.5,2975.8,0.01]
["bitfinex","ETHUSD",1767087451200,6.59015059,2976.5,2975.8,0.01]
["bitfinex","ETHUSD",1767087451401,7.70938042,2976.5,2975.8,0.01]
["bitfinex","ETHUSD",1767087452197,2.3495,2976.4,2975.8,0.01]
["bitfinex","ETHUSD",1767087452404,2.3495,2976.4,2975.8,0.011]
["bitfinex","ETHUSD",1767087453599,2.3495,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1767087453600,2.3495,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767087453905,2.3495,2976.2,2975.5,0.012]
["bitfinex","ETHUSD",1767087454105,2.3495,2976.1,2975.5,0.012]
["bitfinex","ETHUSD",1767087454501,2.3495,2976.1,2975.2,4.722]
["bitfinex","ETHUSD",1767087454695,0.90691594,2976.2,2975.3,0.012]
["bitfinex","ETHUSD",1767087455005,2.3495,2976.2,2975.3,0.012]
["bitfinex","ETHUSD",1767087455781,2.3495,2976.1,2975.3,0.012]
["bitfinex","ETHUSD",1767087457902,2.3495,2975.9,2975.3,0.00846]
["bitfinex","ETHUSD",1767087459103,2.3495,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1767087459407,2.3495,2975.9,2975.1,0.0095]
["bitfinex","ETHUSD",1767087459603,2.3495,2975.7,2975.1,0.0095]
["bitfinex","ETHUSD",1767087460190,2.3495,2975.6,2975.1,0.0095]
["bitfinex","ETHUSD",1767087461007,2.3495,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1767087461504,2.3495,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1767087463313,2.2995,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1767087463513,2.3495,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1767087472702,2.4322,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1767087472920,2.4322,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1767087473217,2.4322,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767087473890,2.4322,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767087474087,3.01151204,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767087477853,3.01151204,2975.3,2974.8,0.0625]
["bitfinex","ETHUSD",1767087478618,3.05822475,2975.6,2974.8,0.0625]
["bitfinex","ETHUSD",1767087478854,2.3927,2975.6,2974.8,0.0625]
["bitfinex","ETHUSD",1767087479063,3.36035278,2975.9,2975.0,0.0615]
["bitfinex","ETHUSD",1767087479064,2.3927,2975.9,2975.0,0.0615]
["bitfinex","ETHUSD",1767087479340,2.3927,2975.9,2975.2,0.0615]
["bitfinex","ETHUSD",1767087479713,5.75306967,2975.9,2975.2,0.0615]
["bitfinex","ETHUSD",1767087480046,2.3927,2975.8,2975.2,0.0615]
["bitfinex","ETHUSD",1767087480249,0.57530697,2975.7,2975.2,0.0615]
["bitfinex","ETHUSD",1767087482753,3.2747,2976.0,2975.3,0.0615]
["bitfinex","ETHUSD",1767087483261,2.3927,2975.9,2974.9,0.0615]
["bitfinex","ETHUSD",1767087484720,3.36021801,2976.0,2974.9,0.0615]
["bitfinex","ETHUSD",1767087484929,0.38225694,2977.2,2976.8,3.99487342]
["bitfinex","ETHUSD",1767087485237,0.38225694,2977.2,2976.8,2.0104]
["bitfinex","ETHUSD",1767087485840,0.002,2977.4,2976.8,2.0104]
["bitfinex","ETHUSD",1767087486028,2.3927,2977.3,2976.7,4.93093566]
["bitfinex","ETHUSD",1767087486232,2.3927,2977.3,2976.7,7.80472923]
["bitfinex","ETHUSD",1767087486848,0.002,2977.4,2976.8,2.3807]
["bitfinex","ETHUSD",1767087487527,0.002,2977.5,2976.8,2.3807]
["bitfinex","ETHUSD",1767087490533,2.3947,2977.5,2976.8,2.3807]
["bitfinex","ETHUSD",1767087490935,2.3927,2977.4,2976.8,2.3807]
["bitfinex","ETHUSD",1767087495166,2.3927,2977.3,2976.8,2.3807]
["bitfinex","ETHUSD",1767087499480,2.3927,2977.3,2976.8,2.3817]
["bitfinex","ETHUSD",1767087500860,2.2632,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767087501265,4.92905965,2977.2,2976.6,2.3615]
["bitfinex","ETHUSD",1767087501466,4.92905965,2977.2,2976.2,0.881]
["bitfinex","ETHUSD",1767087501467,2.2632,2977.1,2976.2,0.881]
["bitfinex","ETHUSD",1767087501792,3.35898116,2977.1,2976.2,5.81005965]
["bitfinex","ETHUSD",1767087502092,2.2632,2977.0,2976.4,2.3615]
["bitfinex","ETHUSD",1767087502294,2.2632,2977.0,2976.3,4.92905965]
["bitfinex","ETHUSD",1767087502462,3.35890454,2977.2,2976.3,4.92905965]
["bitfinex","ETHUSD",1767087502657,3.35890454,2977.2,2976.4,2.3615]
["bitfinex","ETHUSD",1767087502963,2.2632,2977.1,2976.4,2.3615]
["bitfinex","ETHUSD",1767087503163,3.93432491,2977.3,2976.2,0.881]
["bitfinex","ETHUSD",1767087503164,2.2632,2977.3,2976.8,2.3615]
["bitfinex","ETHUSD",1767087503664,2.2632,2976.8,2975.9,2.3615]
["bitfinex","ETHUSD",1767087503865,2.2632,2976.4,2975.9,2.3615]
["bitfinex","ETHUSD",1767087504083,2.2632,2976.4,2975.7,2.3615]
["bitfinex","ETHUSD",1767087504084,2.82548506,2976.4,2975.7,2.3615]
["bitfinex","ETHUSD",1767087504486,2.82548506,2976.4,2975.8,2.3615]
["bitfinex","ETHUSD",1767087506495,3.35987635,2976.3,2975.8,2.3615]
["bitfinex","ETHUSD",1767087507862,2.2632,2976.1,2975.6,2.3625]
["bitfinex","ETHUSD",1767087508061,2.2632,2976.0,2975.6,2.3625]
["bitfinex","ETHUSD",1767087511570,2.2632,2976.0,2975.2,4.92905965]
["bitfinex","ETHUSD",1767087511869,2.2632,2976.0,2975.2,7.29055965]
["bitfinex","ETHUSD",1767087513199,2.2632,2976.0,2975.2,2.3615]
["bitfinex","ETHUSD",1767087513878,2.2632,2976.0,2975.3,2.3615]
["bitfinex","ETHUSD",1767087514180,2.2632,2976.0,2975.4,3.09391708]
["bitfinex","ETHUSD",1767087514375,2.2632,2976.0,2975.1,2.3615]
["bitfinex","ETHUSD",1767087514376,2.2632,2975.9,2975.1,2.3615]
["bitfinex","ETHUSD",1767087514582,2.2632,2975.9,2975.0,5.81105965]
["bitfinex","ETHUSD",1767087514786,2.2632,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1767087515476,2.2632,2975.9,2975.2,2.3615]
["bitfinex","ETHUSD",1767087515793,3.36023473,2976.0,2975.2,2.3615]
["bitfinex","ETHUSD",1767087515794,2.2632,2976.0,2975.2,2.3615]
["bitfinex","ETHUSD",1767087516000,2.2632,2976.0,2975.3,2.3615]
["bitfinex","ETHUSD",1767087516593,2.2632,2976.2,2975.3,2.3615]
["bitfinex","ETHUSD",1767087518185,5.62329877,2976.2,2975.3,2.3615]
["bitfinex","ETHUSD",1767087520689,5.62329877,2976.2,2975.4,4.92905965]
["bitfinex","ETHUSD",1767087520879,5.62329877,2976.2,2975.5,2.3615]
["bitfinex","ETHUSD",1767087521075,6.66593625,2976.2,2975.5,2.3615]
["bitfinex","ETHUSD",1767087521289,6.66257785,2976.2,2975.5,2.3615]
["bitfinex","ETHUSD",1767087522478,2.2632,2976.0,2975.2,5.74641562]
["bitfinex","ETHUSD",1767087522678,2.2632,2976.0,2975.2,0.81735597]
["bitfinex","ETHUSD",1767087523010,4.92905965,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1767087523187,1.5398,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1767087526586,4.90047678,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767087526884,1.5378,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1767087527782,1.5378,2975.5,2974.9,4.92905965]
["bitfinex","ETHUSD",1767087528203,4.89839391,2975.7,2975.0,2.3378]
["bitfinex","ETHUSD",1767087528706,2.4188,2975.9,2975.2,2.3378]
["bitfinex","ETHUSD",1767087528902,5.7791722,2975.9,2975.2,2.3378]
["bitfinex","ETHUSD",1767087529415,9.1395444,2975.9,2975.2,2.3378]
["bitfinex","ETHUSD",1767087529706,2.45175444,2975.8,2975.2,2.3378]
["bitfinex","ETHUSD",1767087529881,4.89835381,2975.7,2975.2,2.3378]
["bitfinex","ETHUSD",1767087530313,1.5378,2975.7,2975.2,2.3378]
["bitfinex","ETHUSD",1767087532712,3.36058796,2975.7,2975.0,0.03461344]
["bitfinex","ETHUSD",1767087533010,1.5378,2975.6,2975.0,2.3388]
["bitfinex","ETHUSD",1767087533205,4.89826393,2975.8,2975.1,2.3378]
["bitfinex","ETHUSD",1767087534137,8.25872786,2975.8,2975.1,2.3378]
["bitfinex","ETHUSD",1767087534323,1.5378,2975.7,2975.1,2.3378]
["bitfinex","ETHUSD",1767087536492,1.5378,2975.6,2975.1,2.3378]
["bitfinex","ETHUSD",1767087538114,5.86146117,2975.9,2975.3,2.4088]
["bitfinex","ETHUSD",1767087539707,2.4991,2975.8,2975.3,2.4088]
["bitfinex","ETHUSD",1767087539895,0.002,2975.7,2975.3,2.4088]
["bitfinex","ETHUSD",1767087542528,3.36236117,2975.9,2975.3,2.4088]
["bitfinex","ETHUSD",1767087542699,0.882,2976.0,2975.5,2.4088]
["bitfinex","ETHUSD",1767087543015,2.4991,2976.1,2975.5,2.4088]
["bitfinex","ETHUSD",1767087543194,3.3602163,2976.0,2975.5,2.4088]
["bitfinex","ETHUSD",1767087543397,5.8593163,2976.0,2975.5,2.4088]
["bitfinex","ETHUSD",1767087543999,3.3602163,2976.0,2975.5,2.4088]
["bitfinex","ETHUSD",1767087545622,5.85920214,2976.1,2975.5,2.4088]
["bitfinex","ETHUSD",1767087546124,3.36010214,2976.1,2975.5,2.4088]
["bitfinex","ETHUSD",1767087546422,2.4991,2976.0,2975.5,2.4088]
["bitfinex","ETHUSD",1767087547217,2.4991,2975.9,2975.1,2.4088]
["bitfinex","ETHUSD",1767087547404,3.36044088,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1767087547615,2.4991,2975.7,2975.0,2.4098]
["bitfinex","ETHUSD",1767087549900,3.36059706,2975.7,2975.0,2.4098]
["bitfinex","ETHUSD",1767087550100,2.4991,2975.6,2975.1,2.64978]
["bitfinex","ETHUSD",1767087551426,2.4991,2975.6,2975.2,4.92905965]
["bitfinex","ETHUSD",1767087551623,2.4991,2975.8,2975.3,2.4088]
["bitfinex","ETHUSD",1767087552131,0.882,2975.9,2975.5,2.4088]
["bitfinex","ETHUSD",1767087552734,3.3811,2975.9,2975.5,2.4088]
["bitfinex","ETHUSD",1767087553608,2.4991,2975.8,2975.2,2.4088]
["bitfinex","ETHUSD",1767087556218,2.4867,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767087556409,2.4867,2975.7,2975.0,2.397]
["bitfinex","ETHUSD",1767087557933,2.4867,2975.6,2975.0,2.397]
["bitfinex","ETHUSD",1767087560040,2.4867,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767087560336,4.24233273,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1767087560337,2.4867,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767087560527,2.4867,2975.5,2975.0,0.2408]
["bitfinex","ETHUSD",1767087561332,2.4867,2975.5,2975.0,2.397]
["bitfinex","ETHUSD",1767087561529,2.4867,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767087561913,3.36079436,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767087562118,2.4867,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767087563524,2.4867,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767087563729,2.4867,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767087564245,2.4867,2975.2,2974.8,2.397]
["bitfinex","ETHUSD",1767087564447,2.4867,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1767087564744,2.4867,2975.5,2975.0,2.397]
["bitfinex","ETHUSD",1767087565318,2.4867,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767087565519,2.4867,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767087565938,2.4867,2975.4,2974.8,2.397]
["bitfinex","ETHUSD",1767087569127,3.36014462,2976.1,2975.1,2.396]
["bitfinex","ETHUSD",1767087569447,3.36014462,2976.1,2975.3,2.396]
["bitfinex","ETHUSD",1767087569448,2.4887,2976.0,2975.3,2.396]
["bitfinex","ETHUSD",1767087569637,3.07378446,2976.0,2975.3,2.396]
["bitfinex","ETHUSD",1767087569838,2.4867,2975.9,2975.3,2.396]
["bitfinex","ETHUSD",1767087570151,2.4867,2975.9,2974.9,2.396]
["bitfinex","ETHUSD",1767087570446,2.4867,2975.8,2974.7,3.84]
["bitfinex","ETHUSD",1767087570647,2.4867,2975.8,2974.6,0.883]
["bitfinex","ETHUSD",1767087570648,2.4867,2975.7,2974.6,0.883]
["bitfinex","ETHUSD",1767087571239,2.4867,2975.7,2974.7,0.03361683]
["bitfinex","ETHUSD",1767087572053,2.4867,2975.7,2974.8,7.3309763]
["bitfinex","ETHUSD",1767087572252,2.4867,2975.7,2974.9,0.03361457]
["bitfinex","ETHUSD",1767087572454,0.002,2975.5,2974.9,0.03361457]
["bitfinex","ETHUSD",1767087572635,1.0432,2975.4,2974.9,0.03361457]
["bitfinex","ETHUSD",1767087572836,1.0432,2975.4,2974.8,4.9359763]
["bitfinex","ETHUSD",1767087573035,1.0432,2975.4,2974.9,0.01029219]
["bitfinex","ETHUSD",1767087573252,1.0432,2975.4,2974.8,4.9359763]
["bitfinex","ETHUSD",1767087573561,1.0432,2975.4,2974.8,7.3319763]
["bitfinex","ETHUSD",1767087573862,1.0432,2975.4,2974.9,2.396]
["bitfinex","ETHUSD",1767087574333,1.0013,2975.5,2974.9,2.396]
["bitfinex","ETHUSD",1767087580260,0.002,2975.5,2974.9,2.396]
["bitfinex","ETHUSD",1767087581257,0.002,2975.5,2974.9,2.397]
["bitfinex","ETHUSD",1767087581454,1.0013,2975.5,2974.9,2.397]
["bitfinex","ETHUSD",1767087583768,0.002,2975.5,2974.9,2.397]
["bitfinex","ETHUSD",1767087583941,0.002,2975.5,2975.0,2.396]
["bitfinex","ETHUSD",1767087584337,1.0013,2975.5,2975.0,2.396]
["bitfinex","ETHUSD",1767087584939,0.98931013,2975.3,2975.0,2.396]
["bitfinex","ETHUSD",1767087585356,0.98931013,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767087586450,0.98931013,2975.3,2974.9,2.3632]
["bitfinex","ETHUSD",1767087589673,0.04201398,2975.2,2974.9,2.3632]
["bitfinex","ETHUSD",1767087593569,1.0333,2975.5,2975.0,2.3622]
["bitfinex","ETHUSD",1767087593774,1.47270019,2975.5,2975.0,2.3622]
["bitfinex","ETHUSD",1767087593977,0.04201115,2975.4,2975.0,2.3622]
["bitfinex","ETHUSD",1767087596570,1.07331115,2975.4,2975.0,2.3622]
["bitfinex","ETHUSD",1767087597276,1.0313,2975.3,2974.8,2.398]
["bitfinex","ETHUSD",1767087597573,1.0303,2975.1,2974.8,2.398]
["bitfinex","ETHUSD",1767087601489,1.0293,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767087601647,1.0713168,2975.0,2974.0,0.17639625]
["bitfinex","ETHUSD",1767087601971,1.0713168,2975.0,2974.0,2.398]
["bitfinex","ETHUSD",1767087602165,1.0243,2974.8,2974.0,2.398]
["bitfinex","ETHUSD",1767087602861,4.18519169,2974.9,2974.0,2.398]
["bitfinex","ETHUSD",1767087603062,5.20949169,2974.9,2974.0,2.398]
["bitfinex","ETHUSD",1767087607353,0.04201963,2974.8,2974.0,2.398]
["bitfinex","ETHUSD",1767087611885,1.06631963,2974.8,2974.0,2.398]
["bitfinex","ETHUSD",1767087613399,1.0243,2974.7,2974.0,2.398]
["bitfinex","ETHUSD",1767087613582,1.00432024,2974.5,2974.0,2.398]
["bitfinex","ETHUSD",1767087614091,1.00432024,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1767087614259,1.00432024,2974.5,2973.7,2.397]
["bitfinex","ETHUSD",1767087615577,1.0003,2974.4,2973.5,3.04e-05]
["bitfinex","ETHUSD",1767087615888,0.0827,2974.2,2973.4,0.09274312]
["bitfinex","ETHUSD",1767087616084,1.32242511,2974.3,2973.4,2.4512]
["bitfinex","ETHUSD",1767087617604,3.36224867,2974.2,2973.4,2.4512]
["bitfinex","ETHUSD",1767087618603,3.36224867,2974.2,2973.5,2.4512]
["bitfinex","ETHUSD",1767087620289,4.72662668,2974.3,2973.5,2.4512]
["bitfinex","ETHUSD",1767087620590,0.47266267,2974.2,2973.5,2.4512]
["bitfinex","ETHUSD",1767087621875,3.83491239,2974.2,2973.5,2.4512]
["bitfinex","ETHUSD",1767087622665,3.36195357,2974.5,2974.1,2.4512]
["bitfinex","ETHUSD",1767087622997,0.882,2974.4,2974.1,2.4512]
["bitfinex","ETHUSD",1767087623294,0.882,2974.4,2973.5,4.93960291]
["bitfinex","ETHUSD",1767087623466,0.04202669,2974.3,2973.6,2.4512]
["bitfinex","ETHUSD",1767087624397,0.882,2974.4,2973.8,2.4512]
["bitfinex","ETHUSD",1767087624765,0.04202669,2974.3,2973.8,2.4512]
["bitfinex","ETHUSD",1767087625467,0.882,2974.4,2973.8,2.4512]
["bitfinex","ETHUSD",1767087625981,0.882,2974.4,2973.8,2.47957979]
["bitfinex","ETHUSD",1767087626793,0.882,2974.4,2973.8,2.4512]
["bitfinex","ETHUSD",1767087626995,0.882,2974.4,2974.0,2.4512]
["bitfinex","ETHUSD",1767087627294,3.3618798,2974.6,2974.0,2.4512]
["bitfinex","ETHUSD",1767087627493,4.28590225,2974.6,2974.0,2.4512]
["bitfinex","ETHUSD",1767087628678,0.882,2974.5,2973.6,2.4512]
["bitfinex","ETHUSD",1767087628883,0.882,2974.3,2973.6,2.4512]
["bitfinex","ETHUSD",1767087629073,0.9240281,2974.2,2973.6,2.4512]
["bitfinex","ETHUSD",1767087630204,0.9240281,2974.2,2973.7,4.93960291]
["bitfinex","ETHUSD",1767087630500,0.882,2974.2,2973.8,2.4512]
["bitfinex","ETHUSD",1767087636401,0.04202952,2974.1,2973.8,2.4512]
["bitfinex","ETHUSD",1767087636602,0.92402952,2974.1,2973.8,2.4512]
["bitfinex","ETHUSD",1767087638014,0.04202952,2974.1,2973.8,2.4512]
["bitfinex","ETHUSD",1767087638192,0.0420281,2974.2,2973.8,2.4512]
["bitfinex","ETHUSD",1767087639121,0.882,2974.1,2973.5,4.94060291]
["bitfinex","ETHUSD",1767087639414,0.882,2974.1,2973.7,4.05760291]
["bitfinex","ETHUSD",1767087639779,0.002,2974.3,2973.8,2.4512]
["bitfinex","ETHUSD",1767087641607,0.04402669,2974.3,2973.8,2.4512]
["bitfinex","ETHUSD",1767087645912,3.36224867,2974.2,2973.8,2.4512]
["bitfinex","ETHUSD",1767087646212,0.04202952,2974.1,2973.5,4.94060291]
["bitfinex","ETHUSD",1767087646735,0.04202952,2974.1,2973.6,2.4187]
["bitfinex","ETHUSD",1767087647595,0.0420281,2974.2,2973.6,2.4187]
["bitfinex","ETHUSD",1767087648409,0.0420281,2974.2,2973.7,4.93960291]
["bitfinex","ETHUSD",1767087648617,0.0420281,2974.2,2973.8,2.4187]
["bitfinex","ETHUSD",1767087651517,3.40431161,2974.2,2973.8,2.4187]
["bitfinex","ETHUSD",1767087651686,0.34063116,2974.1,2973.8,2.4187]
["bitfinex","ETHUSD",1767087651889,0.04203093,2974.0,2973.8,2.4187]
["bitfinex","ETHUSD",1767087652704,0.04202952,2974.1,2973.8,2.4187]
["bitfinex","ETHUSD",1767087653108,3.40616987,2974.3,2973.8,2.4187]
["bitfinex","ETHUSD",1767087653514,0.04402669,2974.3,2973.8,4.93960291]
["bitfinex","ETHUSD",1767087653694,0.002,2974.3,2973.9,2.4187]
["bitfinex","ETHUSD",1767087653895,0.01568211,2974.3,2973.9,2.4187]
["bitfinex","ETHUSD",1767087656521,3.37782196,2974.3,2973.9,2.4187]
["bitfinex","ETHUSD",1767087656995,0.01568211,2974.3,2973.9,2.4187]
["bitfinex","ETHUSD",1767087658989,0.01568211,2974.3,2973.8,4.93960291]
["bitfinex","ETHUSD",1767087659196,0.042,2974.2,2973.8,4.93960291]
["bitfinex","ETHUSD",1767087659521,0.01568211,2974.3,2973.9,2.4304]
["bitfinex","ETHUSD",1767087661322,3.40395711,2974.5,2974.2,2.4304]
["bitfinex","ETHUSD",1767087661758,0.042,2974.4,2974.0,4.93960291]
["bitfinex","ETHUSD",1767087661937,0.042,2974.4,2974.0,4.89760291]
["bitfinex","ETHUSD",1767087662821,3.36205479,2974.4,2973.8,4.93960291]
["bitfinex","ETHUSD",1767087665848,3.36190956,2974.5,2973.9,2.4304]
["bitfinex","ETHUSD",1767087667053,0.002,2974.4,2973.9,2.4304]
["bitfinex","ETHUSD",1767087674663,0.002,2974.4,2973.8,4.94060291]
["bitfinex","ETHUSD",1767087674864,0.002,2974.4,2973.9,2.4304]
["bitfinex","ETHUSD",1767087675350,0.002,2974.4,2973.8,4.94060291]
["bitfinex","ETHUSD",1767087675964,0.002,2974.4,2973.9,2.2863]
["bitfinex","ETHUSD",1767087677570,0.002,2974.4,2973.8,4.94060291]
["bitfinex","ETHUSD",1767087677868,0.002,2974.4,2973.8,7.22690291]
["bitfinex","ETHUSD",1767087678269,0.002,2974.4,2973.8,4.94060291]
["bitfinex","ETHUSD",1767087678470,0.002,2974.4,2973.9,2.2863]
["bitfinex","ETHUSD",1767087684747,0.002,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767087686278,0.002,2974.4,2973.9,2.2863]
["bitfinex","ETHUSD",1767087690850,3.36179654,2974.6,2974.0,2.2863]
["bitfinex","ETHUSD",1767087691275,3.36379654,2974.6,2974.0,2.2863]
["bitfinex","ETHUSD",1767087692877,0.002,2974.5,2974.0,2.2863]
["bitfinex","ETHUSD",1767087698983,0.002,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1767087699190,0.002,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767087699557,6.72559308,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1767087699757,0.001,2974.5,2973.9,2.2863]
["bitfinex","ETHUSD",1767087700287,0.001,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1767087700487,7.48635239,2974.6,2973.7,2.2863]
["bitfinex","ETHUSD",1767087700889,7.48635239,2974.6,2973.7,4.93807317]
["bitfinex","ETHUSD",1767087701091,7.48635239,2974.6,2973.8,2.2863]
["bitfinex","ETHUSD",1767087701672,7.48635239,2974.6,2973.7,4.93807317]
["bitfinex","ETHUSD",1767087702180,4.12455585,2974.6,2973.7,7.22437317]
["bitfinex","ETHUSD",1767087702895,4.12455585,2974.6,2973.8,2.2863]
["bitfinex","ETHUSD",1767087703291,0.002,2974.9,2974.1,2.2863]
["bitfinex","ETHUSD",1767087703493,0.882,2975.2,2974.4,2.2863]
["bitfinex","ETHUSD",1767087704193,4.24311858,2975.2,2974.4,2.2863]
["bitfinex","ETHUSD",1767087704558,7.60423716,2975.2,2974.4,2.2863]
["bitfinex","ETHUSD",1767087704761,8.36486088,2975.2,2974.4,2.2863]
["bitfinex","ETHUSD",1767087705572,0.002,2974.6,2974.4,2.2863]
["bitfinex","ETHUSD",1767087705896,7.60423716,2975.2,2974.3,2.2863]
["bitfinex","ETHUSD",1767087707486,7.60423716,2975.2,2974.2,4.93807317]
["bitfinex","ETHUSD",1767087707662,7.60423716,2975.2,2974.3,2.4952]
["bitfinex","ETHUSD",1767087707863,8.36486088,2975.2,2974.3,2.4952]
["bitfinex","ETHUSD",1767087708063,8.36486088,2975.2,2974.0,2.4952]
["bitfinex","ETHUSD",1767087713194,8.36486088,2975.2,2974.2,4.93807317]
["bitfinex","ETHUSD",1767087713498,8.36686088,2975.2,2974.3,2.4952]
["bitfinex","ETHUSD",1767087716200,11.72797946,2975.2,2974.3,2.4952]
["bitfinex","ETHUSD",1767087716499,1.17299795,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1767087716694,1.17299795,2975.1,2974.0,2.3168]
["bitfinex","ETHUSD",1767087717880,1.17299795,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1767087718498,6.72268906,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1767087718701,6.72268906,2975.0,2974.0,2.3168]
["bitfinex","ETHUSD",1767087718901,0.7895687,2974.9,2974.0,2.3168]
["bitfinex","ETHUSD",1767087719369,0.7895687,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1767087720472,3.36157052,2974.8,2974.1,2.3158]
["bitfinex","ETHUSD",1767087720971,6.72314104,2974.8,2974.1,2.3158]
["bitfinex","ETHUSD",1767087721398,3.36157052,2974.8,2974.1,2.3158]
["bitfinex","ETHUSD",1767087721600,3.36134453,2975.0,2974.1,2.3158]
["bitfinex","ETHUSD",1767087722002,6.72268906,2975.0,2974.1,2.3158]
["bitfinex","ETHUSD",1767087722505,2.4301,2975.0,2974.1,2.3158]
["bitfinex","ETHUSD",1767087722684,2.4301,2975.0,2974.3,2.43807317]
["bitfinex","ETHUSD",1767087722879,6.7224631,2975.1,2974.4,2.3158]
["bitfinex","ETHUSD",1767087723085,0.76064631,2975.0,2974.4,2.3158]
["bitfinex","ETHUSD",1767087724380,3.36123155,2975.1,2974.4,2.3158]
["bitfinex","ETHUSD",1767087724793,6.7224631,2975.1,2974.4,2.3158]
["bitfinex","ETHUSD",1767087730095,6.7224631,2975.1,2974.0,4.93907317]
["bitfinex","ETHUSD",1767087730616,6.7224631,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1767087730984,6.7224631,2975.1,2974.3,2.3168]
["bitfinex","ETHUSD",1767087731196,3.36145752,2974.9,2974.3,2.3168]
["bitfinex","ETHUSD",1767087734334,3.36145752,2974.9,2974.4,2.3158]
["bitfinex","ETHUSD",1767087734521,4.24514246,2975.2,2974.4,2.3158]
["bitfinex","ETHUSD",1767087734821,3.36123155,2975.1,2974.4,2.3158]
["bitfinex","ETHUSD",1767087735984,4.24514246,2975.2,2974.6,4.93807317]
["bitfinex","ETHUSD",1767087736285,4.24514246,2975.2,2974.7,2.2759]
["bitfinex","ETHUSD",1767087736989,3.36123155,2975.1,2974.7,2.2759]
["bitfinex","ETHUSD",1767087739819,3.36123155,2975.1,2974.6,4.93807317]
["bitfinex","ETHUSD",1767087740527,3.36123155,2975.1,2974.6,4.93584691]
["bitfinex","ETHUSD",1767087741432,3.36113526,2975.2,2974.8,4.93584691]
["bitfinex","ETHUSD",1767087742915,0.002,2975.3,2974.8,4.93584691]
["bitfinex","ETHUSD",1767087743243,0.884,2975.5,2975.0,4.93584691]
["bitfinex","ETHUSD",1767087743438,4.24482232,2975.5,2975.0,4.93584691]
["bitfinex","ETHUSD",1767087744032,4.79260485,2975.8,2974.3,0.883]
["bitfinex","ETHUSD",1767087744033,3.36254037,2975.8,2975.3,2.2759]
["bitfinex","ETHUSD",1767087744376,0.002,2975.8,2975.3,2.2759]
["bitfinex","ETHUSD",1767087745536,3.36244197,2975.8,2975.3,2.2759]
["bitfinex","ETHUSD",1767087747712,3.36244197,2975.8,2975.0,4.93584691]
["bitfinex","ETHUSD",1767087747924,3.36244197,2975.8,2975.1,2.2759]
["bitfinex","ETHUSD",1767087748115,3.36244197,2975.8,2975.0,4.93584691]
["bitfinex","ETHUSD",1767087750314,3.36244197,2975.8,2975.2,4.93584691]
["bitfinex","ETHUSD",1767087750716,4.37084702,2975.8,2975.2,4.93584691]
["bitfinex","ETHUSD",1767087751415,0.002,2975.8,2975.2,4.93584691]
["bitfinex","ETHUSD",1767087751921,0.002,2975.9,2975.5,2.2759]
["bitfinex","ETHUSD",1767087752840,0.002,2975.9,2975.4,4.93384691]
["bitfinex","ETHUSD",1767087753029,0.002,2975.9,2974.9,3.1579]
["bitfinex","ETHUSD",1767087753030,0.13644316,2976.0,2975.3,2.2759]
["bitfinex","ETHUSD",1767087753742,3.49675813,2976.0,2975.3,2.2759]
["bitfinex","ETHUSD",1767087755445,0.002,2975.9,2975.3,2.2759]
["bitfinex","ETHUSD",1767087758456,0.13644316,2976.0,2975.7,2.2759]
["bitfinex","ETHUSD",1767087758835,0.002,2976.0,2975.7,2.2759]
["bitfinex","ETHUSD",1767087759445,0.002,2976.1,2975.7,2.2759]
["bitfinex","ETHUSD",1767087759644,0.002,2976.7,2975.0,4.93584691]
["bitfinex","ETHUSD",1767087759645,3.36147026,2976.7,2976.1,7.21174691]
["bitfinex","ETHUSD",1767087759957,4.03355702,2976.7,2976.1,7.21174691]
["bitfinex","ETHUSD",1767087760450,3.36119183,2977.0,2976.4,2.2759]
["bitfinex","ETHUSD",1767087760753,0.002,2977.0,2976.4,2.2759]
["bitfinex","ETHUSD",1767087761856,0.002,2977.0,2976.6,2.2759]
["bitfinex","ETHUSD",1767087764838,0.002,2977.0,2976.3,4.93584691]
["bitfinex","ETHUSD",1767087765156,0.002,2977.0,2976.3,2.2759]
["bitfinex","ETHUSD",1767087766635,0.002,2977.0,2976.0,4.93584691]
["bitfinex","ETHUSD",1767087767062,0.002,2977.0,2976.1,0.882]
["bitfinex","ETHUSD",1767087771459,0.002,2977.0,2976.2,2.282]
["bitfinex","ETHUSD",1767087772268,0.002,2977.0,2976.1,0.882]
["bitfinex","ETHUSD",1767087772459,0.002,2977.0,2976.2,2.282]
["bitfinex","ETHUSD",1767087778476,0.002,2977.0,2976.1,0.882]
["bitfinex","ETHUSD",1767087778682,0.002,2977.0,2976.2,2.4406]
["bitfinex","ETHUSD",1767087779679,4.93584691,2976.9,2976.2,2.4406]
["bitfinex","ETHUSD",1767087779875,4.93584691,2976.7,2976.3,2.4406]
["bitfinex","ETHUSD",1767087780082,0.49358469,2976.6,2976.3,2.4406]
["bitfinex","ETHUSD",1767087780255,4.93584691,2976.9,2976.3,2.4406]
["bitfinex","ETHUSD",1767087780578,4.93584691,2976.9,2976.2,0.882]
["bitfinex","ETHUSD",1767087781855,8.29512542,2976.9,2976.2,0.882]
["bitfinex","ETHUSD",1767087782481,3.35927851,2976.9,2976.2,0.882]
["bitfinex","ETHUSD",1767087782686,3.36113139,2977.0,2976.2,0.882]
["bitfinex","ETHUSD",1767087782857,4.1912207,2977.0,2976.2,0.882]
["bitfinex","ETHUSD",1767087783449,4.1912207,2977.0,2976.2,3.3226]
["bitfinex","ETHUSD",1767087783776,0.83208931,2977.0,2976.3,2.4406]
["bitfinex","ETHUSD",1767087783982,0.002,2977.0,2976.3,2.4406]
["bitfinex","ETHUSD",1767087784182,3.36108769,2977.0,2976.3,2.4406]
["bitfinex","ETHUSD",1767087785393,0.002,2977.0,2976.3,2.4406]
["bitfinex","ETHUSD",1767087785594,0.002,2977.0,2976.3,2.47419876]
["bitfinex","ETHUSD",1767087785782,0.002,2977.0,2976.3,2.4406]
["bitfinex","ETHUSD",1767087788773,0.002,2977.2,2976.7,4.93584691]
["bitfinex","ETHUSD",1767087788969,3.36055843,2977.5,2976.9,4.93584691]
["bitfinex","ETHUSD",1767087789179,3.36055843,2977.5,2976.7,4.93584691]
["bitfinex","ETHUSD",1767087789411,3.36055843,2977.5,2976.8,2.4406]
["bitfinex","ETHUSD",1767087789573,0.002,2977.5,2976.9,4.93584691]
["bitfinex","ETHUSD",1767087789868,3.35845279,2977.6,2977.0,2.4406]
["bitfinex","ETHUSD",1767087790079,6.71694694,2977.6,2977.0,2.4406]
["bitfinex","ETHUSD",1767087790284,0.004,2977.5,2977.0,2.4406]
["bitfinex","ETHUSD",1767087792589,0.004,2977.5,2976.8,4.93584691]
["bitfinex","ETHUSD",1767087792890,0.004,2977.5,2976.9,4.93584691]
["bitfinex","ETHUSD",1767087793093,0.004,2977.5,2977.0,2.4406]
["bitfinex","ETHUSD",1767087794298,0.004,2977.5,2976.7,5.81784691]
["bitfinex","ETHUSD",1767087794664,0.004,2977.5,2976.7,4.93584691]
["bitfinex","ETHUSD",1767087794865,0.004,2977.5,2976.9,4.93584691]
["bitfinex","ETHUSD",1767087795064,0.002,2977.5,2976.9,4.93584691]
["bitfinex","ETHUSD",1767087795291,0.002,2977.5,2976.8,2.4406]
["bitfinex","ETHUSD",1767087795490,0.002,2977.5,2977.1,4.93584691]
["bitfinex","ETHUSD",1767087796920,0.002,2977.5,2977.1,7.22534691]
["bitfinex","ETHUSD",1767087797598,0.002,2977.5,2977.1,4.93584691]
["bitfinex","ETHUSD",1767087798500,6.71596788,2978.0,2977.1,4.93584691]
["bitfinex","ETHUSD",1767087799394,6.71596788,2978.0,2977.2,2.2895]
["bitfinex","ETHUSD",1767087803205,6.71596788,2978.0,2976.8,4.92751926]
["bitfinex","ETHUSD",1767087803407,6.71596788,2978.0,2976.8,7.21701926]
["bitfinex","ETHUSD",1767087803704,6.71796788,2978.0,2976.9,2.2895]
["bitfinex","ETHUSD",1767087803869,7.48075185,2978.0,2976.9,2.2895]
["bitfinex","ETHUSD",1767087811424,10.86560758,2978.0,2976.9,2.2895]
["bitfinex","ETHUSD",1767087813802,7.48075185,2978.0,2976.9,2.2895]
["bitfinex","ETHUSD",1767087814121,4.12276791,2978.0,2977.0,2.2895]
["bitfinex","ETHUSD",1767087815735,0.002,2978.0,2977.3,2.2895]
["bitfinex","ETHUSD",1767087815938,0.002,2978.0,2977.3,2.32308747]
["bitfinex","ETHUSD",1767087819347,3.35973285,2978.2,2977.4,2.2895]
["bitfinex","ETHUSD",1767087819348,0.004,2978.2,2977.4,2.2895]
["bitfinex","ETHUSD",1767087820122,0.002,2978.2,2977.6,2.2895]
["bitfinex","ETHUSD",1767087820444,0.004,2978.2,2977.6,2.2895]
["bitfinex","ETHUSD",1767087820649,0.002,2978.0,2977.6,2.2895]
["bitfinex","ETHUSD",1767087821342,0.004,2978.2,2977.4,2.2895]
["bitfinex","ETHUSD",1767087823135,0.002,2978.2,2977.5,4.92751926]
["bitfinex","ETHUSD",1767087823450,0.002,2978.2,2977.4,2.2895]
["bitfinex","ETHUSD",1767087828656,3.36353985,2978.4,2977.4,2.3347]
["bitfinex","ETHUSD",1767087828832,0.006,2978.4,2977.4,2.36828635]
["bitfinex","ETHUSD",1767087829033,0.008,2978.4,2977.4,2.36828635]
["bitfinex","ETHUSD",1767087829627,0.002,2978.4,2977.7,2.3347]
["bitfinex","ETHUSD",1767087829831,3.35779858,2978.6,2977.7,2.3347]
["bitfinex","ETHUSD",1767087830339,0.002,2978.7,2977.9,4.92751926]
["bitfinex","ETHUSD",1767087830528,0.0025,2979.1,2978.4,2.3347]
["bitfinex","ETHUSD",1767087831257,0.02687179,2979.1,2978.4,2.3347]
["bitfinex","ETHUSD",1767087831560,0.0025,2979.1,2978.4,2.3347]
["bitfinex","ETHUSD",1767087832058,0.0025,2979.0,2977.9,2.3347]
["bitfinex","ETHUSD",1767087832248,0.0025,2978.9,2978.1,2.3347]
["bitfinex","ETHUSD",1767087832846,0.0025,2978.8,2978.1,2.3347]
["bitfinex","ETHUSD",1767087833759,0.0025,2978.8,2977.8,0.881]
["bitfinex","ETHUSD",1767087833944,0.0025,2978.8,2977.8,3.2157]
["bitfinex","ETHUSD",1767087834364,0.0025,2978.8,2977.9,2.3347]
["bitfinex","ETHUSD",1767087834663,0.0025,2978.7,2977.8,0.881]
["bitfinex","ETHUSD",1767087834851,0.0025,2978.6,2977.8,3.2157]
["bitfinex","ETHUSD",1767087835360,0.0025,2978.6,2977.8,0.881]
["bitfinex","ETHUSD",1767087835675,0.0025,2978.6,2977.9,2.3347]
["bitfinex","ETHUSD",1767087836048,0.0025,2978.6,2977.8,3.1889]
["bitfinex","ETHUSD",1767087836361,0.0025,2978.6,2977.9,4.92751926]
["bitfinex","ETHUSD",1767087836532,0.0025,2978.6,2978.0,2.3079]
["bitfinex","ETHUSD",1767087836738,0.0025,2978.9,2978.0,2.3079]
["bitfinex","ETHUSD",1767087837461,6.7138059,2979.0,2978.0,2.3079]
["bitfinex","ETHUSD",1767087837662,0.0025,2978.9,2978.0,2.3079]
["bitfinex","ETHUSD",1767087837864,0.76243059,2978.9,2978.0,2.3079]
["bitfinex","ETHUSD",1767087838565,0.75993059,2978.9,2978.0,2.3079]
["bitfinex","ETHUSD",1767087838868,0.0025,2978.8,2978.0,2.3079]
["bitfinex","ETHUSD",1767087839063,0.0025,2978.8,2977.9,4.92751926]
["bitfinex","ETHUSD",1767087839064,3.35705653,2978.8,2977.9,4.92751926]
["bitfinex","ETHUSD",1767087839248,0.0025,2978.7,2977.9,7.23541926]
["bitfinex","ETHUSD",1767087839651,0.0025,2978.7,2978.0,2.3079]
["bitfinex","ETHUSD",1767087840840,0.0025,2978.7,2977.8,0.882]
["bitfinex","ETHUSD",1767087841169,0.0025,2978.7,2977.8,3.1899]
["bitfinex","ETHUSD",1767087841469,0.0025,2978.7,2977.9,2.3079]
["bitfinex","ETHUSD",1767087843168,3.35705653,2978.8,2977.9,2.3079]
["bitfinex","ETHUSD",1767087843371,3.35955653,2978.8,2977.9,2.3079]
["bitfinex","ETHUSD",1767087844966,3.35955653,2978.8,2977.9,2.3089]
["bitfinex","ETHUSD",1767087848472,0.0025,2978.7,2977.9,2.3089]
["bitfinex","ETHUSD",1767087851850,6.71411306,2978.8,2977.8,0.882]
["bitfinex","ETHUSD",1767087851851,0.0025,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1767087852045,0.0015,2978.2,2977.3,0.001]
["bitfinex","ETHUSD",1767087852277,0.0015,2978.2,2977.3,2.3089]
["bitfinex","ETHUSD",1767087852452,0.49450193,2978.3,2977.3,2.3089]
["bitfinex","ETHUSD",1767087852778,6.7154657,2978.2,2977.3,2.3089]
["bitfinex","ETHUSD",1767087852971,0.0015,2978.1,2977.3,2.3089]
["bitfinex","ETHUSD",1767087853382,0.72249676,2978.1,2977.3,2.3089]
["bitfinex","ETHUSD",1767087853784,0.0015,2978.0,2977.5,2.3079]
["bitfinex","ETHUSD",1767087855185,3.35795836,2978.0,2977.5,2.3079]
["bitfinex","ETHUSD",1767087855778,6.71591672,2978.0,2977.5,2.3079]
["bitfinex","ETHUSD",1767087856282,6.71591672,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1767087856485,0.83179135,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1767087856887,2.3842,2977.8,2976.8,2.3837]
["bitfinex","ETHUSD",1767087857259,5.75931061,2977.9,2976.8,2.3837]
["bitfinex","ETHUSD",1767087857260,2.3842,2977.6,2976.8,2.3837]
["bitfinex","ETHUSD",1767087860190,3.35852225,2977.5,2976.8,2.3837]
["bitfinex","ETHUSD",1767087861262,5.74272225,2977.5,2976.8,2.3837]
["bitfinex","ETHUSD",1767087861588,10.01135982,2977.5,2976.8,2.3837]
["bitfinex","ETHUSD",1767087861756,7.62715982,2977.5,2976.8,2.3837]
["bitfinex","ETHUSD",1767087861957,2.3842,2977.4,2976.8,2.3837]
["bitfinex","ETHUSD",1767087862385,5.74294785,2977.3,2976.8,2.3847]
["bitfinex","ETHUSD",1767087862585,3.29435829,2977.2,2976.8,2.3847]
["bitfinex","ETHUSD",1767087864586,6.65322039,2977.2,2976.8,2.3847]
["bitfinex","ETHUSD",1767087864788,5.7430621,2977.2,2976.8,2.3847]
["bitfinex","ETHUSD",1767087865499,5.74287596,2977.4,2976.8,2.3847]
["bitfinex","ETHUSD",1767087867173,5.74287596,2977.4,2976.9,2.3837]
["bitfinex","ETHUSD",1767087867382,3.35867596,2977.4,2976.9,2.3837]
["bitfinex","ETHUSD",1767087867577,5.74263565,2977.6,2976.8,4.93077456]
["bitfinex","ETHUSD",1767087867788,3.35852225,2977.5,2976.9,2.3837]
["bitfinex","ETHUSD",1767087868660,2.3842,2977.6,2976.9,2.3837]
["bitfinex","ETHUSD",1767087868860,2.3842,2977.6,2976.9,2.41729199]
["bitfinex","ETHUSD",1767087869463,3.35852225,2977.5,2976.9,2.41729199]
["bitfinex","ETHUSD",1767087869663,5.82272225,2977.5,2976.9,2.3837]
["bitfinex","ETHUSD",1767087869865,5.82272225,2977.5,2977.0,2.3837]
["bitfinex","ETHUSD",1767087870179,3.35852225,2977.5,2977.0,2.3837]
["bitfinex","ETHUSD",1767087874997,5.82272225,2977.5,2977.0,2.3837]
["bitfinex","ETHUSD",1767087876001,3.35830022,2977.7,2977.0,2.3837]
["bitfinex","ETHUSD",1767087876172,6.71669473,2977.7,2977.0,2.3837]
["bitfinex","ETHUSD",1767087876373,2.4642,2977.6,2977.0,2.3837]
["bitfinex","ETHUSD",1767087878076,3.35852225,2977.5,2977.0,2.3837]
["bitfinex","ETHUSD",1767087878606,5.82265403,2977.6,2977.0,2.3837]
["bitfinex","ETHUSD",1767087879008,1.71279135,2977.9,2977.4,2.3837]
["bitfinex","ETHUSD",1767087879009,5.82229923,2977.9,2977.4,2.3837]
["bitfinex","ETHUSD",1767087880104,5.82229923,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1767087880105,2.4642,2978.2,2977.9,2.3837]
["bitfinex","ETHUSD",1767087881012,2.4642,2978.2,2977.8,7.31347456]
["bitfinex","ETHUSD",1767087881180,2.4642,2978.2,2977.9,2.3837]
["bitfinex","ETHUSD",1767087883582,3.35766267,2978.3,2977.9,2.3837]
["bitfinex","ETHUSD",1767087884706,3.35740687,2978.5,2977.4,0.881]
["bitfinex","ETHUSD",1767087884707,0.002,2978.8,2978.3,2.3837]
["bitfinex","ETHUSD",1767087885013,2.4662,2978.8,2978.4,7.31347456]
["bitfinex","ETHUSD",1767087885214,2.4662,2978.8,2978.4,2.3837]
["bitfinex","ETHUSD",1767087885515,5.82326066,2978.8,2978.4,2.3837]
["bitfinex","ETHUSD",1767087887411,9.18032132,2978.8,2978.4,2.3837]
["bitfinex","ETHUSD",1767087887610,10.18645345,2978.8,2978.4,2.3837]
["bitfinex","ETHUSD",1767087887793,2.2745,2978.7,2978.4,2.3837]
["bitfinex","ETHUSD",1767087889210,3.35728194,2978.6,2978.2,2.3886]
["bitfinex","ETHUSD",1767087889387,5.63178194,2978.6,2978.2,2.3886]
["bitfinex","ETHUSD",1767087891520,2.2745,2979.4,2978.0,4.92977456]
["bitfinex","ETHUSD",1767087891708,2.2745,2979.2,2977.5,0.2]
["bitfinex","ETHUSD",1767087891909,2.2745,2979.2,2978.0,4.92977456]
["bitfinex","ETHUSD",1767087892115,2.2745,2979.0,2978.0,4.92977456]
["bitfinex","ETHUSD",1767087893225,2.2745,2979.0,2978.4,4.92977456]
["bitfinex","ETHUSD",1767087893525,2.2745,2978.9,2978.4,4.92977456]
["bitfinex","ETHUSD",1767087895102,2.2745,2978.9,2977.6,0.91458409]
["bitfinex","ETHUSD",1767087895299,2.2745,2978.9,2978.3,4.92977456]
["bitfinex","ETHUSD",1767087895518,3.17331465,2978.9,2978.3,4.92977456]
["bitfinex","ETHUSD",1767087895720,2.2745,2978.9,2978.3,4.92977456]
["bitfinex","ETHUSD",1767087895922,3.35695893,2978.9,2978.3,4.92977456]
["bitfinex","ETHUSD",1767087896107,2.4478,2978.8,2978.3,4.92977456]
["bitfinex","ETHUSD",1767087897412,2.4478,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767087897609,3.35671847,2979.1,2978.6,2.26]
["bitfinex","ETHUSD",1767087897919,3.69259082,2979.1,2978.6,2.26]
["bitfinex","ETHUSD",1767087898118,0.1405,2979.0,2978.5,4.78927456]
["bitfinex","ETHUSD",1767087898324,3.69259082,2979.1,2978.6,2.26]
["bitfinex","ETHUSD",1767087899032,3.69259082,2979.1,2978.5,4.78927456]
["bitfinex","ETHUSD",1767087899411,0.33587235,2979.1,2978.5,4.78927456]
["bitfinex","ETHUSD",1767087899799,0.33587235,2979.1,2978.3,2.26]
["bitfinex","ETHUSD",1767087900028,0.33587235,2979.1,2978.5,4.92977456]
["bitfinex","ETHUSD",1767087900822,3.69262844,2979.1,2978.5,4.92977456]
["bitfinex","ETHUSD",1767087901022,0.70492646,2979.0,2978.5,4.92977456]
["bitfinex","ETHUSD",1767087901741,4.06178372,2979.0,2978.5,7.18977456]
["bitfinex","ETHUSD",1767087901905,4.06178372,2979.0,2978.6,2.26]
["bitfinex","ETHUSD",1767087906001,4.06178372,2979.0,2978.3,4.92977456]
["bitfinex","ETHUSD",1767087906315,3.35685726,2979.0,2978.3,4.92977456]
["bitfinex","ETHUSD",1767087907838,3.35685726,2979.0,2978.4,2.26]
["bitfinex","ETHUSD",1767087909618,3.35685726,2979.0,2978.3,4.92977456]
["bitfinex","ETHUSD",1767087911409,3.35685726,2979.0,2978.3,4.93077456]
["bitfinex","ETHUSD",1767087911612,3.35885726,2979.0,2978.4,2.26]
["bitfinex","ETHUSD",1767087912151,4.06399104,2979.0,2978.4,2.26]
["bitfinex","ETHUSD",1767087916541,3.35885726,2979.0,2978.4,2.26]
["bitfinex","ETHUSD",1767087916845,0.002,2979.0,2978.6,2.4609]
["bitfinex","ETHUSD",1767087925550,0.33587235,2979.1,2978.6,2.4609]
["bitfinex","ETHUSD",1767087926052,0.3378,2979.4,2979.0,2.4609]
["bitfinex","ETHUSD",1767087926257,0.881,2979.8,2979.3,2.4609]
["bitfinex","ETHUSD",1767087926753,2.4609,2979.7,2978.6,2.4609]
["bitfinex","ETHUSD",1767087926921,2.4609,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1767087927124,2.4609,2979.7,2978.2,2.4609]
["bitfinex","ETHUSD",1767087927320,2.4589,2979.5,2978.2,2.4609]
["bitfinex","ETHUSD",1767087927734,2.4589,2979.5,2978.1,0.882]
["bitfinex","ETHUSD",1767087928022,2.4589,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1767087928226,2.4569,2978.9,2977.8,2.4609]
["bitfinex","ETHUSD",1767087928434,2.4569,2978.9,2977.8,3.3419]
["bitfinex","ETHUSD",1767087928688,2.4569,2978.9,2977.6,4.92120861]
["bitfinex","ETHUSD",1767087928689,2.4569,2978.9,2977.6,2.4609]
["bitfinex","ETHUSD",1767087928847,2.4569,2978.9,2977.3,0.001]
["bitfinex","ETHUSD",1767087928848,4.92120861,2978.8,2977.3,0.001]
["bitfinex","ETHUSD",1767087929464,4.92120861,2978.8,2977.3,0.882]
["bitfinex","ETHUSD",1767087929759,0.49212086,2978.7,2977.3,8.60175758]
["bitfinex","ETHUSD",1767087929966,0.881,2978.6,2977.3,8.60175758]
["bitfinex","ETHUSD",1767087930135,0.881,2978.6,2977.4,2.4609]
["bitfinex","ETHUSD",1767087930541,6.71478932,2978.5,2977.4,2.4609]
["bitfinex","ETHUSD",1767087930866,6.71478932,2978.5,2977.3,6.14085758]
["bitfinex","ETHUSD",1767087931033,6.71478932,2978.5,2977.3,5.25985758]
["bitfinex","ETHUSD",1767087931231,0.75957893,2978.4,2977.3,4.92220861]
["bitfinex","ETHUSD",1767087932037,0.75957893,2978.4,2977.3,7.38310861]
["bitfinex","ETHUSD",1767087932466,3.35762011,2978.3,2977.4,2.4609]
["bitfinex","ETHUSD",1767087937850,6.71524022,2978.3,2977.4,2.4609]
["bitfinex","ETHUSD",1767087938368,0.0058,2978.1,2977.1,2.4609]
["bitfinex","ETHUSD",1767087938538,4.92120861,2978.2,2976.8,0.001]
["bitfinex","ETHUSD",1767087938539,0.0058,2977.9,2976.8,0.001]
["bitfinex","ETHUSD",1767087938744,0.0038,2977.8,2976.8,2.4619]
["bitfinex","ETHUSD",1767087939149,0.881,2977.9,2976.8,2.4619]
["bitfinex","ETHUSD",1767087939543,0.0038,2977.8,2976.8,2.4619]
["bitfinex","ETHUSD",1767087939860,0.0038,2977.8,2976.9,2.4609]
["bitfinex","ETHUSD",1767087941773,0.0038,2977.7,2976.9,2.4609]
["bitfinex","ETHUSD",1767087943757,0.0038,2977.7,2976.8,4.92220861]
["bitfinex","ETHUSD",1767087943758,0.0038,2977.9,2977.1,2.4609]
["bitfinex","ETHUSD",1767087943952,0.0038,2977.9,2977.3,2.4609]
["bitfinex","ETHUSD",1767087944769,0.881,2978.0,2977.3,2.4609]
["bitfinex","ETHUSD",1767087944974,1.71959731,2978.0,2977.3,2.4609]
["bitfinex","ETHUSD",1767087946077,3.35807112,2977.9,2977.3,2.4609]
["bitfinex","ETHUSD",1767087948481,3.35807112,2977.9,2977.3,2.4619]
["bitfinex","ETHUSD",1767087949286,6.71950862,2978.1,2977.3,2.4619]
["bitfinex","ETHUSD",1767087950882,0.0038,2978.0,2977.3,2.4619]
["bitfinex","ETHUSD",1767087951086,0.83859905,2978.0,2977.3,2.4619]
["bitfinex","ETHUSD",1767087951760,0.0038,2977.9,2977.3,2.4619]
["bitfinex","ETHUSD",1767087951962,0.0028,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1767087952153,0.0028,2977.8,2976.6,0.001]
["bitfinex","ETHUSD",1767087952353,0.881,2977.7,2976.6,0.001]
["bitfinex","ETHUSD",1767087952561,4.92120861,2977.6,2976.6,0.001]
["bitfinex","ETHUSD",1767087952758,4.92120861,2977.6,2976.7,2.4481]
["bitfinex","ETHUSD",1767087952759,0.58022086,2977.5,2976.7,2.4481]
["bitfinex","ETHUSD",1767087953583,6.7172701,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1767087954088,6.7172701,2977.4,2976.6,2.4491]
["bitfinex","ETHUSD",1767087968971,6.7172701,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1767087972176,6.7192701,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1767087972373,0.7299491,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1767087972600,0.881,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1767087973914,4.23995013,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1767087974641,4.23995013,2977.2,2976.6,2.4242]
["bitfinex","ETHUSD",1767087975403,7.59890026,2977.2,2976.6,2.4242]
["bitfinex","ETHUSD",1767087975607,8.4319852,2977.2,2976.6,2.4242]
["bitfinex","ETHUSD",1767087977202,5.07303507,2977.2,2976.6,2.4242]
["bitfinex","ETHUSD",1767087980205,8.4319852,2977.2,2976.6,2.4242]
["bitfinex","ETHUSD",1767087981303,5.07303507,2977.2,2976.6,2.4242]
["bitfinex","ETHUSD",1767087982186,3.35895013,2977.2,2976.6,2.4242]
["bitfinex","ETHUSD",1767087988731,3.36095013,2977.2,2976.6,2.4242]
["bitfinex","ETHUSD",1767087989331,6.71990026,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1767087993109,4.92962263,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767087993309,1.16495229,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1767087994248,1.16495229,2977.0,2976.7,2.2879]
["bitfinex","ETHUSD",1767087994537,4.24001193,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767087994740,7.59902386,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767087995142,4.24001193,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767087996442,0.883,2977.2,2976.6,2.2889]
["bitfinex","ETHUSD",1767087997252,0.002,2977.2,2976.6,2.2889]
["bitfinex","ETHUSD",1767087997544,0.883,2977.2,2976.6,2.2889]
["bitfinex","ETHUSD",1767087997840,1.64322701,2977.2,2976.6,2.2889]
["bitfinex","ETHUSD",1767087999932,3.35897349,2977.1,2976.6,2.2889]
["bitfinex","ETHUSD",1767088003736,5.00213251,2977.2,2976.6,2.2889]
["bitfinex","ETHUSD",1767088004056,4.2419055,2977.2,2976.6,2.2889]
["bitfinex","ETHUSD",1767088004461,0.002,2977.1,2976.6,2.2889]
["bitfinex","ETHUSD",1767088006643,0.002,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767088009169,0.002,2977.1,2976.6,2.3183]
["bitfinex","ETHUSD",1767088018516,0.7622811,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767088020383,0.7622811,2977.1,2976.6,2.3347]
["bitfinex","ETHUSD",1767088021203,4.12134829,2977.1,2976.6,2.3347]
["bitfinex","ETHUSD",1767088021907,0.58022086,2977.5,2976.6,2.3347]
["bitfinex","ETHUSD",1767088021908,3.3612639,2977.6,2977.1,2.3337]
["bitfinex","ETHUSD",1767088022110,3.78204046,2977.9,2977.3,2.3337]
["bitfinex","ETHUSD",1767088022324,0.002,2978.0,2977.5,2.3337]
["bitfinex","ETHUSD",1767088022625,0.002,2978.0,2977.7,2.3337]
["bitfinex","ETHUSD",1767088023002,3.35997042,2978.0,2977.7,2.3337]
["bitfinex","ETHUSD",1767088024000,0.002,2978.0,2977.7,2.3337]
["bitfinex","ETHUSD",1767088025024,0.002,2978.3,2977.9,2.3337]
["bitfinex","ETHUSD",1767088025320,0.004,2978.6,2977.9,2.3337]
["bitfinex","ETHUSD",1767088025528,2.4987,2978.5,2977.9,2.3337]
["bitfinex","ETHUSD",1767088026043,5.85609466,2978.5,2977.9,2.3337]
["bitfinex","ETHUSD",1767088027225,5.85609466,2978.5,2977.1,3.35889247]
["bitfinex","ETHUSD",1767088027226,2.4987,2978.2,2977.1,2.3337]
["bitfinex","ETHUSD",1767088027921,3.3578456,2978.1,2977.2,4.92962263]
["bitfinex","ETHUSD",1767088028128,2.4987,2978.0,2977.3,2.3337]
["bitfinex","ETHUSD",1767088028422,2.4987,2978.0,2977.5,2.3337]
["bitfinex","ETHUSD",1767088028824,3.35936697,2978.6,2977.9,2.3337]
["bitfinex","ETHUSD",1767088029029,2.5007,2978.5,2978.1,2.3337]
["bitfinex","ETHUSD",1767088029400,2.5007,2978.5,2977.8,2.44772263]
["bitfinex","ETHUSD",1767088030043,3.35750738,2978.4,2977.8,2.44772263]
["bitfinex","ETHUSD",1767088030831,3.35750738,2978.4,2977.6,4.92962263]
["bitfinex","ETHUSD",1767088031146,6.71501476,2978.4,2977.7,2.3337]
["bitfinex","ETHUSD",1767088031325,0.67170148,2978.3,2977.7,2.3337]
["bitfinex","ETHUSD",1767088032157,3.35773285,2978.2,2977.7,2.3337]
["bitfinex","ETHUSD",1767088032845,4.02935563,2978.3,2977.7,2.3337]
["bitfinex","ETHUSD",1767088033039,3.35765415,2978.3,2977.7,2.3337]
["bitfinex","ETHUSD",1767088033352,3.35941249,2978.5,2977.7,2.3337]
["bitfinex","ETHUSD",1767088033651,3.35941249,2978.5,2977.9,2.3337]
["bitfinex","ETHUSD",1767088034537,0.002,2978.5,2977.9,2.3337]
["bitfinex","ETHUSD",1767088035826,0.002,2978.5,2977.6,4.92962263]
["bitfinex","ETHUSD",1767088036031,0.002,2978.5,2977.7,2.3225]
["bitfinex","ETHUSD",1767088036947,0.002,2978.5,2977.9,2.3225]
["bitfinex","ETHUSD",1767088037452,0.002,2979.0,2978.3,2.3225]
["bitfinex","ETHUSD",1767088038150,0.002,2979.0,2978.7,2.3225]
["bitfinex","ETHUSD",1767088038350,3.35885267,2979.0,2978.4,4.92962263]
["bitfinex","ETHUSD",1767088038657,0.002,2979.0,2978.4,7.25212263]
["bitfinex","ETHUSD",1767088039154,0.002,2979.0,2978.5,2.3225]
["bitfinex","ETHUSD",1767088039849,0.883,2979.2,2978.5,2.3225]
["bitfinex","ETHUSD",1767088040031,0.002,2979.2,2978.9,2.3225]
["bitfinex","ETHUSD",1767088040416,0.002,2979.1,2978.5,4.92962263]
["bitfinex","ETHUSD",1767088041227,0.002,2979.2,2978.6,2.3225]
["bitfinex","ETHUSD",1767088042753,0.002,2979.5,2978.6,2.3225]
["bitfinex","ETHUSD",1767088043117,0.002,2979.5,2978.7,4.92962263]
["bitfinex","ETHUSD",1767088043340,3.35804255,2979.7,2978.8,2.3225]
["bitfinex","ETHUSD",1767088043544,3.36204255,2979.7,2978.8,2.3225]
["bitfinex","ETHUSD",1767088043853,0.006,2979.6,2978.8,2.3225]
["bitfinex","ETHUSD",1767088044859,3.35804255,2979.7,2979.0,2.3225]
["bitfinex","ETHUSD",1767088045073,0.002,2979.7,2979.0,2.3225]
["bitfinex","ETHUSD",1767088047762,0.002,2979.7,2979.2,2.3225]
["bitfinex","ETHUSD",1767088048462,0.002,2979.7,2978.9,0.881]
["bitfinex","ETHUSD",1767088048463,0.006,2979.6,2978.9,0.881]
["bitfinex","ETHUSD",1767088048665,0.006,2979.6,2979.0,2.3225]
["bitfinex","ETHUSD",1767088048849,0.6719896,2979.6,2979.0,2.3225]
["bitfinex","ETHUSD",1767088049249,4.02821871,2979.6,2979.0,2.3225]
["bitfinex","ETHUSD",1767088050945,4.03021871,2979.6,2979.0,2.3225]
["bitfinex","ETHUSD",1767088051745,0.6739896,2979.6,2979.0,2.3225]
["bitfinex","ETHUSD",1767088052058,0.002,2979.6,2979.0,2.3225]
["bitfinex","ETHUSD",1767088052382,3.35820417,2979.6,2979.0,2.3225]
["bitfinex","ETHUSD",1767088052579,3.35820417,2979.6,2978.6,0.881]
["bitfinex","ETHUSD",1767088052778,3.35820417,2979.6,2978.7,2.3225]
["bitfinex","ETHUSD",1767088054182,0.002,2979.6,2978.7,2.3225]
["bitfinex","ETHUSD",1767088054484,0.67358598,2979.6,2978.7,2.3225]
["bitfinex","ETHUSD",1767088056374,0.002,2979.6,2978.7,2.3225]
["bitfinex","ETHUSD",1767088059574,3.35223459,2979.8,2978.7,2.3225]
["bitfinex","ETHUSD",1767088059886,3.35223459,2979.8,2978.9,2.3225]
["bitfinex","ETHUSD",1767088060809,0.002,2979.9,2978.9,2.3225]
["bitfinex","ETHUSD",1767088061111,3.78404046,2980.3,2978.9,4.23792829]
["bitfinex","ETHUSD",1767088061112,0.002,2980.3,2978.9,4.23792829]
["bitfinex","ETHUSD",1767088061309,0.002,2981.5,2980.3,2.3225]
["bitfinex","ETHUSD",1767088061310,0.99549978,2981.0,2980.3,2.3225]
["bitfinex","ETHUSD",1767088061509,0.004,2980.9,2980.4,2.3225]
["bitfinex","ETHUSD",1767088061683,0.004,2980.9,2980.1,3.2035]
["bitfinex","ETHUSD",1767088061879,0.004,2980.7,2979.9,0.877]
["bitfinex","ETHUSD",1767088062102,0.004,2980.7,2980.0,2.3225]
["bitfinex","ETHUSD",1767088063081,3.35891663,2980.7,2980.0,2.3225]
["bitfinex","ETHUSD",1767088063877,0.004,2980.7,2980.0,2.3225]
["bitfinex","ETHUSD",1767088064082,3.35472586,2980.9,2980.0,2.3225]
["bitfinex","ETHUSD",1767088064291,0.67092075,2980.9,2980.3,2.3225]
["bitfinex","ETHUSD",1767088064980,6.70825786,2981.4,2980.3,2.3225]
["bitfinex","ETHUSD",1767088065177,6.70825786,2981.4,2979.8,0.02687179]
["bitfinex","ETHUSD",1767088065178,0.002,2981.5,2979.7,0.45297235]
["bitfinex","ETHUSD",1767088065376,0.002,2981.5,2980.3,2.3225]
["bitfinex","ETHUSD",1767088065612,0.002,2981.5,2980.5,2.3225]
["bitfinex","ETHUSD",1767088066586,0.002,2980.7,2980.5,2.3225]
["bitfinex","ETHUSD",1767088066782,0.002,2981.4,2980.5,2.3225]
["bitfinex","ETHUSD",1767088067816,10.00968325,2981.7,2980.5,2.3225]
["bitfinex","ETHUSD",1767088068118,1.58135125,2981.6,2980.2,0.881]
["bitfinex","ETHUSD",1767088069227,6.70803286,2981.5,2980.2,0.881]
["bitfinex","ETHUSD",1767088069812,10.06204929,2981.5,2980.2,0.881]
["bitfinex","ETHUSD",1767088070014,10.06204929,2981.5,2980.0,7.22952922]
["bitfinex","ETHUSD",1767088070220,10.06204929,2981.5,2979.8,2.3067]
["bitfinex","ETHUSD",1767088070221,4.92282922,2981.3,2979.8,2.3067]
["bitfinex","ETHUSD",1767088070411,5.80282922,2981.3,2979.5,7.22952922]
["bitfinex","ETHUSD",1767088070599,5.80282922,2981.3,2979.6,0.881]
["bitfinex","ETHUSD",1767088070794,5.80282922,2981.3,2979.5,2.3067]
["bitfinex","ETHUSD",1767088071001,5.80282922,2981.3,2979.6,5.80382922]
["bitfinex","ETHUSD",1767088071311,10.06339941,2981.1,2979.6,5.80382922]
["bitfinex","ETHUSD",1767088071502,10.06339941,2981.1,2979.7,2.3067]
["bitfinex","ETHUSD",1767088071904,4.92282922,2981.0,2979.3,4.92282922]
["bitfinex","ETHUSD",1767088072104,4.92282922,2981.0,2979.4,0.881]
["bitfinex","ETHUSD",1767088073433,10.06407459,2980.9,2979.4,0.881]
["bitfinex","ETHUSD",1767088073622,2.37869038,2980.8,2979.4,0.881]
["bitfinex","ETHUSD",1767088073814,2.37869038,2980.8,2979.3,4.92282922]
["bitfinex","ETHUSD",1767088074126,2.37869038,2980.8,2979.5,2.3067]
["bitfinex","ETHUSD",1767088075545,6.70983326,2980.7,2979.5,2.3067]
["bitfinex","ETHUSD",1767088075743,14.98757911,2980.7,2979.1,2.3067]
["bitfinex","ETHUSD",1767088075945,4.92282922,2980.4,2979.1,2.3067]
["bitfinex","ETHUSD",1767088076243,0.88,2980.3,2978.8,2.3632]
["bitfinex","ETHUSD",1767088076449,0.88,2980.3,2978.9,2.3632]
["bitfinex","ETHUSD",1767088076650,0.88,2980.3,2979.2,2.3632]
["bitfinex","ETHUSD",1767088076828,2.12434092,2980.6,2979.5,2.3632]
["bitfinex","ETHUSD",1767088077017,1.21890908,2980.5,2979.5,2.3632]
["bitfinex","ETHUSD",1767088077538,6.71050864,2980.4,2979.5,2.3632]
["bitfinex","ETHUSD",1767088080445,6.71050864,2980.4,2979.3,0.881]
["bitfinex","ETHUSD",1767088080812,6.71050864,2980.4,2979.4,4.92282922]
["bitfinex","ETHUSD",1767088081549,3.35525432,2980.4,2979.4,4.92282922]
["bitfinex","ETHUSD",1767088081720,6.71050864,2980.4,2979.5,0.58038292]
["bitfinex","ETHUSD",1767088081921,6.71050864,2980.4,2979.6,2.3632]
["bitfinex","ETHUSD",1767088082124,6.71250864,2980.4,2979.6,2.3632]
["bitfinex","ETHUSD",1767088082543,6.71250864,2980.4,2979.3,0.881]
["bitfinex","ETHUSD",1767088082741,6.71250864,2980.4,2979.2,2.3632]
["bitfinex","ETHUSD",1767088083045,0.79314177,2980.3,2979.2,2.3632]
["bitfinex","ETHUSD",1767088083750,6.71095898,2980.2,2979.2,2.3632]
["bitfinex","ETHUSD",1767088083950,3.35547949,2980.2,2979.3,4.92282922]
["bitfinex","ETHUSD",1767088084151,3.35547949,2980.2,2979.4,2.3632]
["bitfinex","ETHUSD",1767088084348,3.35541294,2980.3,2979.7,2.3632]
["bitfinex","ETHUSD",1767088084653,0.67126753,2980.2,2979.7,2.3632]
["bitfinex","ETHUSD",1767088085221,3.35541294,2980.3,2979.7,2.3632]
["bitfinex","ETHUSD",1767088085752,0.0077,2980.4,2979.6,4.92282922]
["bitfinex","ETHUSD",1767088085952,0.88,2980.9,2980.0,2.3632]
["bitfinex","ETHUSD",1767088086259,6.70960814,2980.8,2980.0,2.3632]
["bitfinex","ETHUSD",1767088090163,6.70960814,2980.8,2980.0,2.3642]
["bitfinex","ETHUSD",1767088090360,6.71005836,2980.6,2980.0,2.3642]
["bitfinex","ETHUSD",1767088090565,3.35502918,2980.6,2980.0,2.3642]
["bitfinex","ETHUSD",1767088090965,6.71005836,2980.6,2980.0,2.3642]
["bitfinex","ETHUSD",1767088091173,6.71005836,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767088095455,3.35502918,2980.6,2980.0,2.3642]
["bitfinex","ETHUSD",1767088095649,4.81581932,2980.6,2980.0,2.3642]
["bitfinex","ETHUSD",1767088095870,4.81581932,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767088095871,8.1708485,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767088102977,3.35502918,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767088103213,7.13699383,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767088104093,0.002,2980.8,2980.1,2.471]
["bitfinex","ETHUSD",1767088104283,3.35682032,2980.8,2980.1,2.471]
["bitfinex","ETHUSD",1767088105595,0.002,2980.8,2980.1,2.471]
["bitfinex","ETHUSD",1767088105824,0.67313635,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767088106798,0.67313635,2980.8,2980.0,2.472]
["bitfinex","ETHUSD",1767088108022,6.70983326,2980.7,2980.0,2.472]
["bitfinex","ETHUSD",1767088110531,3.35491663,2980.7,2980.0,2.472]
["bitfinex","ETHUSD",1767088111026,6.70983326,2980.7,2980.0,2.472]
["bitfinex","ETHUSD",1767088111222,0.73829696,2980.6,2980.0,2.472]
["bitfinex","ETHUSD",1767088111522,11.63032002,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767088111694,2.3008,2980.5,2979.3,5.79950574]
["bitfinex","ETHUSD",1767088111902,2.3008,2980.5,2979.5,3.32950574]
["bitfinex","ETHUSD",1767088112094,3.1808,2980.5,2979.5,3.32950574]
["bitfinex","ETHUSD",1767088112299,3.3553669,2980.3,2979.6,2.471]
["bitfinex","ETHUSD",1767088112716,6.7107338,2980.3,2979.6,2.471]
["bitfinex","ETHUSD",1767088113030,4.91850574,2980.2,2979.0,4.91850574]
["bitfinex","ETHUSD",1767088113224,6.7107338,2980.3,2979.0,4.91850574]
["bitfinex","ETHUSD",1767088113421,6.7107338,2980.3,2979.2,4.91850574]
["bitfinex","ETHUSD",1767088113635,1.57944638,2980.2,2979.2,4.91850574]
["bitfinex","ETHUSD",1767088114132,6.7107338,2980.3,2979.4,4.91850574]
["bitfinex","ETHUSD",1767088114335,6.7107338,2980.3,2979.6,4.91850574]
["bitfinex","ETHUSD",1767088114721,6.7107338,2980.3,2979.8,7.38950574]
["bitfinex","ETHUSD",1767088114722,3.3553669,2980.3,2979.8,7.38950574]
["bitfinex","ETHUSD",1767088115634,3.3553669,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767088115635,3.3570388,2980.6,2980.2,4.91850574]
["bitfinex","ETHUSD",1767088115813,3.69084563,2980.5,2980.2,4.91850574]
["bitfinex","ETHUSD",1767088116018,7.04598738,2980.5,2980.0,4.91850574]
["bitfinex","ETHUSD",1767088116634,3.69084563,2980.5,2980.0,4.91850574]
["bitfinex","ETHUSD",1767088117833,3.35514175,2980.5,2980.0,7.38950574]
["bitfinex","ETHUSD",1767088118042,3.35514175,2980.5,2980.1,2.471]
["bitfinex","ETHUSD",1767088118543,0.002,2980.6,2980.1,2.471]
["bitfinex","ETHUSD",1767088120143,0.002,2980.6,2980.2,7.38950574]
["bitfinex","ETHUSD",1767088120314,0.004,2980.8,2980.2,7.38950574]
["bitfinex","ETHUSD",1767088120719,0.004,2980.8,2980.3,2.471]
["bitfinex","ETHUSD",1767088122943,0.002,2980.8,2980.3,2.471]
["bitfinex","ETHUSD",1767088124729,0.002,2980.6,2980.3,2.471]
["bitfinex","ETHUSD",1767088125131,0.004,2980.6,2980.1,3.352]
["bitfinex","ETHUSD",1767088125331,0.004,2980.6,2980.1,2.471]
["bitfinex","ETHUSD",1767088126031,0.002,2980.5,2980.1,2.471]
["bitfinex","ETHUSD",1767088127850,0.002,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767088128051,0.002,2980.5,2979.8,0.881]
["bitfinex","ETHUSD",1767088128245,0.002,2980.5,2979.9,0.82852057]
["bitfinex","ETHUSD",1767088128454,0.002,2980.6,2979.9,5.74702631]
["bitfinex","ETHUSD",1767088128626,0.002,2980.6,2980.0,2.4957]
["bitfinex","ETHUSD",1767088128830,0.002,2980.6,2980.0,2.52925704]
["bitfinex","ETHUSD",1767088129028,0.002,2980.6,2980.2,2.4957]
["bitfinex","ETHUSD",1767088129553,0.002,2980.6,2979.7,5.79950574]
["bitfinex","ETHUSD",1767088129754,0.002,2980.6,2979.8,2.4957]
["bitfinex","ETHUSD",1767088130127,4.91850574,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1767088130328,0.882,2980.6,2979.6,4.91850574]
["bitfinex","ETHUSD",1767088130756,6.7102835,2980.5,2979.6,4.91850574]
["bitfinex","ETHUSD",1767088131128,6.7102835,2980.5,2979.7,2.4957]
["bitfinex","ETHUSD",1767088131327,0.75922835,2980.4,2979.7,2.4957]
["bitfinex","ETHUSD",1767088131622,0.75922835,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1767088131823,0.75922835,2980.4,2979.5,2.4967]
["bitfinex","ETHUSD",1767088132035,0.002,2980.8,2979.6,0.03356155]
["bitfinex","ETHUSD",1767088132036,6.71163137,2980.8,2979.6,0.03356155]
["bitfinex","ETHUSD",1767088132234,2.2928,2980.7,2979.8,7.41420574]
["bitfinex","ETHUSD",1767088132454,2.2928,2980.7,2979.8,4.91650574]
["bitfinex","ETHUSD",1767088132629,2.2928,2980.7,2979.9,2.4957]
["bitfinex","ETHUSD",1767088132956,3.35714175,2980.5,2979.9,2.4957]
["bitfinex","ETHUSD",1767088133158,0.002,2980.5,2979.9,2.4957]
["bitfinex","ETHUSD",1767088133750,0.002,2980.5,2980.0,4.91850574]
["bitfinex","ETHUSD",1767088134062,0.002,2980.5,2979.9,7.41420574]
["bitfinex","ETHUSD",1767088134979,0.002,2980.5,2979.9,4.91850574]
["bitfinex","ETHUSD",1767088135179,3.35457122,2981.1,2980.4,2.4957]
["bitfinex","ETHUSD",1767088135341,3.35457122,2981.1,2980.0,4.91850574]
["bitfinex","ETHUSD",1767088135342,3.35446647,2981.1,2980.6,2.4957]
["bitfinex","ETHUSD",1767088135746,6.70896349,2981.1,2980.6,2.4957]
["bitfinex","ETHUSD",1767088136880,0.002,2981.2,2980.6,2.4957]
["bitfinex","ETHUSD",1767088137078,0.67302579,2981.2,2980.6,2.4957]
["bitfinex","ETHUSD",1767088138861,3.35446647,2981.1,2980.6,2.4957]
["bitfinex","ETHUSD",1767088140473,6.70893294,2981.1,2980.4,2.3829]
["bitfinex","ETHUSD",1767088140974,3.35446647,2981.1,2980.6,2.3829]
["bitfinex","ETHUSD",1767088142675,0.002,2981.6,2981.0,4.91850574]
["bitfinex","ETHUSD",1767088142876,3.35401643,2981.5,2981.0,4.91850574]
["bitfinex","ETHUSD",1767088143052,6.70980788,2981.6,2981.0,4.91850574]
["bitfinex","ETHUSD",1767088143251,6.70980788,2981.6,2980.9,2.3829]
["bitfinex","ETHUSD",1767088145462,0.002,2981.6,2980.9,2.3829]
["bitfinex","ETHUSD",1767088145781,0.67115829,2981.5,2980.9,2.3829]
["bitfinex","ETHUSD",1767088146978,0.67115829,2981.5,2980.7,2.3829]
["bitfinex","ETHUSD",1767088147181,4.91850574,2981.4,2980.5,2.3829]
["bitfinex","ETHUSD",1767088147351,6.70848286,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1767088147552,1.16269886,2981.2,2980.3,2.3829]
["bitfinex","ETHUSD",1767088148086,2.3829,2980.7,2979.7,2.3829]
["bitfinex","ETHUSD",1767088148255,2.3829,2980.7,2979.8,7.30140574]
["bitfinex","ETHUSD",1767088148453,2.3829,2980.7,2980.0,4.91850574]
["bitfinex","ETHUSD",1767088149284,2.3829,2980.7,2979.6,0.001]
["bitfinex","ETHUSD",1767088149584,2.3829,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1767088152500,2.3829,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767088153379,2.3829,2980.2,2979.6,2.3839]
["bitfinex","ETHUSD",1767088155296,5.73842644,2980.2,2979.6,2.3839]
["bitfinex","ETHUSD",1767088155696,2.3829,2980.1,2979.6,2.3839]
["bitfinex","ETHUSD",1767088157569,5.73853066,2980.1,2979.6,2.3839]
["bitfinex","ETHUSD",1767088160305,2.3782,2980.2,2979.6,2.3839]
["bitfinex","ETHUSD",1767088160500,2.3782,2980.2,2979.7,2.2635]
["bitfinex","ETHUSD",1767088160884,3.3553669,2980.3,2979.8,2.2635]
["bitfinex","ETHUSD",1767088162990,5.7335669,2980.3,2979.8,2.2635]
["bitfinex","ETHUSD",1767088163383,5.7335669,2980.3,2979.8,2.2645]
["bitfinex","ETHUSD",1767088164610,0.002,2980.4,2979.9,2.2635]
["bitfinex","ETHUSD",1767088164785,3.35734161,2980.4,2979.9,2.2635]
["bitfinex","ETHUSD",1767088165196,0.002,2980.4,2979.9,2.2635]
["bitfinex","ETHUSD",1767088165390,2.3782,2980.3,2979.9,2.2635]
["bitfinex","ETHUSD",1767088165622,2.3782,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767088165920,2.3782,2980.3,2979.8,2.2645]
["bitfinex","ETHUSD",1767088166388,0.002,2980.4,2979.8,2.2645]
["bitfinex","ETHUSD",1767088166591,0.002,2980.4,2979.9,2.2635]
["bitfinex","ETHUSD",1767088167996,2.3802,2980.4,2979.9,2.2635]
["bitfinex","ETHUSD",1767088168723,5.73547081,2980.4,2979.9,2.2635]
["bitfinex","ETHUSD",1767088168930,2.3782,2980.3,2979.9,2.2635]
["bitfinex","ETHUSD",1767088171401,2.3782,2980.3,2979.9,2.2645]
["bitfinex","ETHUSD",1767088171727,2.3782,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1767088171933,2.3782,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767088172100,2.3782,2980.2,2979.8,2.2645]
["bitfinex","ETHUSD",1767088175400,5.73368359,2980.2,2979.8,2.2645]
["bitfinex","ETHUSD",1767088176834,0.002,2980.4,2979.9,2.2635]
["bitfinex","ETHUSD",1767088177017,2.3782,2980.9,2980.0,2.2635]
["bitfinex","ETHUSD",1767088178934,5.73300407,2980.8,2980.0,2.2635]
["bitfinex","ETHUSD",1767088179429,0.002,2980.4,2980.0,2.2635]
["bitfinex","ETHUSD",1767088179634,5.73300407,2980.8,2980.0,2.2635]
["bitfinex","ETHUSD",1767088180727,5.72045268,2981.6,2980.5,4.91958235]
["bitfinex","ETHUSD",1767088180915,2.3782,2981.5,2980.7,1.7613]
["bitfinex","ETHUSD",1767088181242,2.3782,2981.5,2980.2,1.7613]
["bitfinex","ETHUSD",1767088181546,2.3782,2981.5,2980.3,1.7613]
["bitfinex","ETHUSD",1767088181715,2.3782,2981.3,2980.3,1.7613]
["bitfinex","ETHUSD",1767088182541,2.3782,2981.3,2980.6,1.7613]
["bitfinex","ETHUSD",1767088183146,2.3782,2981.6,2980.9,1.7613]
["bitfinex","ETHUSD",1767088183348,5.73210394,2981.6,2980.9,1.7613]
["bitfinex","ETHUSD",1767088183547,0.57341039,2981.5,2980.9,1.7613]
["bitfinex","ETHUSD",1767088183855,2.95161039,2981.5,2980.9,1.7613]
["bitfinex","ETHUSD",1767088184614,2.3782,2981.5,2980.9,1.7613]
["bitfinex","ETHUSD",1767088184816,5.73400143,2981.7,2980.9,1.7613]
["bitfinex","ETHUSD",1767088185216,2.3782,2981.6,2980.9,1.7613]
["bitfinex","ETHUSD",1767088186121,0.002,2981.5,2980.9,1.7613]
["bitfinex","ETHUSD",1767088186320,2.4645,2981.4,2980.9,1.7613]
["bitfinex","ETHUSD",1767088190055,2.4645,2981.3,2980.1,0.74095323]
["bitfinex","ETHUSD",1767088190256,2.4645,2981.3,2980.2,1.6108]
["bitfinex","ETHUSD",1767088190434,2.4645,2981.3,2980.4,1.6108]
["bitfinex","ETHUSD",1767088191737,2.4645,2981.2,2980.4,1.6108]
["bitfinex","ETHUSD",1767088192463,2.4645,2981.1,2980.4,1.6108]
["bitfinex","ETHUSD",1767088193559,3.35435395,2981.2,2980.4,1.6108]
["bitfinex","ETHUSD",1767088193754,6.57791669,2981.2,2980.6,1.6108]
["bitfinex","ETHUSD",1767088194156,2.4645,2981.1,2980.6,1.6108]
["bitfinex","ETHUSD",1767088194964,2.4645,2981.1,2980.1,1.6108]
["bitfinex","ETHUSD",1767088195867,2.4645,2980.9,2980.1,1.6108]
["bitfinex","ETHUSD",1767088196068,2.4645,2980.7,2980.1,1.6108]
["bitfinex","ETHUSD",1767088197346,2.4645,2980.7,2979.9,1.6108]
["bitfinex","ETHUSD",1767088197757,0.5819079,2980.8,2979.8,0.881]
["bitfinex","ETHUSD",1767088197951,2.4626,2980.7,2980.0,1.6552]
["bitfinex","ETHUSD",1767088198272,2.4626,2980.7,2980.2,1.6552]
["bitfinex","ETHUSD",1767088199439,2.4626,2980.9,2980.2,1.6552]
["bitfinex","ETHUSD",1767088200272,3.35473293,2980.9,2980.2,1.6552]
["bitfinex","ETHUSD",1767088200445,2.4626,2980.8,2980.2,1.6552]
["bitfinex","ETHUSD",1767088200656,2.4626,2980.9,2980.3,1.6552]
["bitfinex","ETHUSD",1767088200960,0.002,2980.7,2980.3,1.6552]
["bitfinex","ETHUSD",1767088201364,2.4646,2980.7,2980.3,1.6552]
["bitfinex","ETHUSD",1767088201744,0.002,2980.7,2980.3,1.6552]
["bitfinex","ETHUSD",1767088201975,2.4626,2981.0,2980.4,0.03355254]
["bitfinex","ETHUSD",1767088202165,0.88,2981.1,2979.9,1.6532]
["bitfinex","ETHUSD",1767088202166,2.4626,2980.8,2979.9,1.6532]
["bitfinex","ETHUSD",1767088206681,3.35480502,2980.8,2979.9,1.6532]
["bitfinex","ETHUSD",1767088206897,2.4626,2980.7,2979.9,1.6532]
["bitfinex","ETHUSD",1767088208881,2.4626,2980.7,2979.9,1.6542]
["bitfinex","ETHUSD",1767088209381,4.23447653,2981.1,2979.9,1.6542]
["bitfinex","ETHUSD",1767088209382,6.70970375,2980.8,2979.9,1.6542]
["bitfinex","ETHUSD",1767088209676,2.4626,2980.6,2979.9,1.6542]
["bitfinex","ETHUSD",1767088210817,2.4626,2980.5,2979.9,1.6542]
["bitfinex","ETHUSD",1767088214236,4.23482882,2980.8,2979.9,1.6542]
["bitfinex","ETHUSD",1767088214533,2.4626,2980.6,2979.9,1.6542]
["bitfinex","ETHUSD",1767088215536,3.35503254,2980.6,2979.9,1.6542]
["bitfinex","ETHUSD",1767088215731,2.4626,2980.5,2979.9,1.6542]
["bitfinex","ETHUSD",1767088215936,3.77853579,2980.6,2979.9,1.6542]
["bitfinex","ETHUSD",1767088216127,2.86160325,2980.6,2979.9,1.6542]
["bitfinex","ETHUSD",1767088216510,2.86160325,2980.6,2980.1,1.6532]
["bitfinex","ETHUSD",1767088217536,2.4381,2981.4,2980.7,2.295]
["bitfinex","ETHUSD",1767088217737,2.4401,2981.3,2980.7,2.295]
["bitfinex","ETHUSD",1767088217926,0.002,2981.3,2980.7,2.295]
["bitfinex","ETHUSD",1767088218737,0.002,2981.5,2980.9,4.91958235]
["bitfinex","ETHUSD",1767088219036,0.002,2981.5,2981.0,2.295]
["bitfinex","ETHUSD",1767088225544,2.4381,2981.6,2980.9,2.295]
["bitfinex","ETHUSD",1767088225839,2.4381,2981.6,2981.0,2.295]
["bitfinex","ETHUSD",1767088226415,0.002,2981.7,2981.1,4.91958235]
["bitfinex","ETHUSD",1767088226615,0.002,2981.7,2981.2,2.295]
["bitfinex","ETHUSD",1767088227717,3.35360894,2981.9,2981.0,2.295]
["bitfinex","ETHUSD",1767088228038,2.4381,2981.8,2981.2,2.295]
["bitfinex","ETHUSD",1767088229139,2.4381,2981.9,2981.2,2.295]
["bitfinex","ETHUSD",1767088229463,2.4381,2981.7,2981.2,2.295]
["bitfinex","ETHUSD",1767088232955,5.79190245,2981.7,2981.2,2.295]
["bitfinex","ETHUSD",1767088234065,2.4381,2981.6,2981.2,2.295]
["bitfinex","ETHUSD",1767088234961,3.35570429,2981.8,2981.2,2.295]
["bitfinex","ETHUSD",1767088235180,0.002,2981.8,2981.4,2.295]
["bitfinex","ETHUSD",1767088235364,3.35578873,2981.8,2981.4,2.295]
["bitfinex","ETHUSD",1767088235560,5.79388873,2981.8,2981.4,2.295]
["bitfinex","ETHUSD",1767088236672,2.4401,2981.8,2981.4,2.295]
["bitfinex","ETHUSD",1767088237178,0.17144489,2983.6,2981.7,9.8288289]
["bitfinex","ETHUSD",1767088237468,0.17144489,2983.6,2981.5,1.1095]
["bitfinex","ETHUSD",1767088237469,4.91441445,2983.2,2982.1,2.12717004]
["bitfinex","ETHUSD",1767088237670,2.4381,2982.9,2982.1,2.12717004]
["bitfinex","ETHUSD",1767088237862,2.4381,2982.9,2982.1,2.295]
["bitfinex","ETHUSD",1767088238242,2.4381,2982.8,2982.2,4.91441445]
["bitfinex","ETHUSD",1767088238439,2.4381,2982.8,2982.4,7.20941445]
["bitfinex","ETHUSD",1767088238641,2.4401,2983.0,2982.5,2.295]
["bitfinex","ETHUSD",1767088238839,0.24401,2982.9,2982.5,2.295]
["bitfinex","ETHUSD",1767088239275,2.68211,2982.9,2982.5,2.295]
["bitfinex","ETHUSD",1767088239571,2.68211,2982.9,2982.0,4.91441445]
["bitfinex","ETHUSD",1767088239753,2.68211,2982.9,2981.8,5.81448292]
["bitfinex","ETHUSD",1767088240070,2.68211,2982.9,2982.1,4.91441445]
["bitfinex","ETHUSD",1767088240277,0.93887713,2982.8,2982.1,4.91441445]
["bitfinex","ETHUSD",1767088240475,1.81887713,2982.8,2982.1,4.91441445]
["bitfinex","ETHUSD",1767088241052,4.23266704,2982.7,2982.1,4.91441445]
["bitfinex","ETHUSD",1767088241252,4.23266704,2982.7,2982.2,2.295]
["bitfinex","ETHUSD",1767088242069,7.58533408,2982.7,2982.2,2.295]
["bitfinex","ETHUSD",1767088242272,0.75853341,2982.6,2982.2,2.295]
["bitfinex","ETHUSD",1767088243279,0.88,2982.6,2982.2,2.295]
["bitfinex","ETHUSD",1767088244052,6.03458922,2982.9,2982.5,4.91441445]
["bitfinex","ETHUSD",1767088244256,5.79057922,2982.9,2982.4,2.295]
["bitfinex","ETHUSD",1767088245084,5.79057922,2982.9,2982.5,4.91441445]
["bitfinex","ETHUSD",1767088245246,5.79057922,2982.9,2982.5,7.20941445]
["bitfinex","ETHUSD",1767088245675,9.14505844,2982.9,2982.5,7.20941445]
["bitfinex","ETHUSD",1767088245892,1.00270584,2982.8,2982.5,7.20941445]
["bitfinex","ETHUSD",1767088246884,0.88,2982.8,2982.5,7.20941445]
["bitfinex","ETHUSD",1767088247096,2.4631,2982.8,2981.6,2.472]
["bitfinex","ETHUSD",1767088247274,2.4631,2982.8,2982.3,4.91441445]
["bitfinex","ETHUSD",1767088247454,2.4631,2982.8,2982.3,7.38641445]
["bitfinex","ETHUSD",1767088247655,0.91700584,2982.7,2982.3,7.38641445]
["bitfinex","ETHUSD",1767088248485,2.4631,2982.8,2982.4,2.472]
["bitfinex","ETHUSD",1767088248793,3.35447922,2982.9,2982.5,4.91441445]
["bitfinex","ETHUSD",1767088248966,5.13347922,2982.9,2982.5,4.91441445]
["bitfinex","ETHUSD",1767088249168,5.13347922,2982.9,2982.5,7.38641445]
["bitfinex","ETHUSD",1767088249384,0.84878238,2982.8,2982.5,7.38641445]
["bitfinex","ETHUSD",1767088250084,0.84878238,2982.8,2982.5,3.13541445]
["bitfinex","ETHUSD",1767088250683,3.35447922,2982.9,2982.5,3.13541445]
["bitfinex","ETHUSD",1767088250885,6.70695844,2982.9,2982.5,3.13541445]
["bitfinex","ETHUSD",1767088251468,0.002,2982.9,2982.2,4.91441445]
["bitfinex","ETHUSD",1767088251866,0.002,2982.9,2982.4,4.91441445]
["bitfinex","ETHUSD",1767088252264,0.002,2982.9,2982.5,2.472]
["bitfinex","ETHUSD",1767088252574,0.67086597,2982.8,2982.5,2.472]
["bitfinex","ETHUSD",1767088252781,0.6729,2982.9,2982.5,2.472]
["bitfinex","ETHUSD",1767088253459,3.35255464,2982.8,2982.5,2.472]
["bitfinex","ETHUSD",1767088253977,3.35255464,2982.8,2982.4,4.91441445]
["bitfinex","ETHUSD",1767088254173,3.35255464,2982.8,2982.4,7.38641445]
["bitfinex","ETHUSD",1767088254380,0.73779809,2982.7,2982.4,7.38641445]
["bitfinex","ETHUSD",1767088254586,0.73779809,2982.7,2982.5,2.472]
["bitfinex","ETHUSD",1767088255462,4.02537011,2982.9,2982.5,2.472]
["bitfinex","ETHUSD",1767088257671,0.48135762,2984.0,2982.4,4.91441445]
["bitfinex","ETHUSD",1767088257866,1.67411774,2985.4,2981.4,3.537]
["bitfinex","ETHUSD",1767088257867,3.3374025,2987.4,2986.2,0.17483742]
["bitfinex","ETHUSD",1767088258119,0.16923417,2988.8,2986.2,0.17483742]
["bitfinex","ETHUSD",1767088258120,0.16764955,2987.3,2986.8,4.91441445]
["bitfinex","ETHUSD",1767088258393,0.16764955,2987.3,2986.4,3.29360931]
["bitfinex","ETHUSD",1767088258394,28.10095657,2989.0,2987.0,4.91441445]
["bitfinex","ETHUSD",1767088258719,15.318752,2988.9,2986.9,3.36694264]
["bitfinex","ETHUSD",1767088258987,15.318752,2988.9,2986.2,0.17483742]
["bitfinex","ETHUSD",1767088258988,2.4049,2988.2,2987.0,0.88]
["bitfinex","ETHUSD",1767088259202,2.4049,2988.2,2987.1,0.88]
["bitfinex","ETHUSD",1767088259758,2.4049,2988.2,2986.8,6.10841205]
["bitfinex","ETHUSD",1767088259974,2.4049,2988.0,2986.9,0.88]
["bitfinex","ETHUSD",1767088260170,2.4049,2988.0,2987.0,0.88]
["bitfinex","ETHUSD",1767088261229,2.4049,2987.4,2986.2,0.17483742]
["bitfinex","ETHUSD",1767088261503,0.02687179,2987.5,2986.2,0.17483742]
["bitfinex","ETHUSD",1767088261504,0.02687179,2987.1,2986.2,3.742e-05]
["bitfinex","ETHUSD",1767088261792,0.02687179,2987.1,2984.9,0.1748]
["bitfinex","ETHUSD",1767088261793,2.4049,2986.4,2984.9,0.1748]
["bitfinex","ETHUSD",1767088261993,0.36700348,2987.1,2985.2,0.1748]
["bitfinex","ETHUSD",1767088261994,2.4049,2986.8,2985.2,0.1748]
["bitfinex","ETHUSD",1767088262172,2.4049,2986.6,2985.2,0.1748]
["bitfinex","ETHUSD",1767088262372,2.4049,2986.6,2984.7,9.6335209]
["bitfinex","ETHUSD",1767088262572,2.4049,2986.4,2985.0,0.1748]
["bitfinex","ETHUSD",1767088262876,2.4049,2986.0,2985.0,0.1748]
["bitfinex","ETHUSD",1767088263512,2.23001551,2986.0,2985.0,0.1748]
["bitfinex","ETHUSD",1767088263874,2.05512852,2986.0,2985.0,3.35006794]
["bitfinex","ETHUSD",1767088264089,2.05512852,2986.0,2985.1,0.5246]
["bitfinex","ETHUSD",1767088264294,7.22790205,2986.5,2985.1,0.5246]
["bitfinex","ETHUSD",1767088264295,2.4049,2986.4,2985.1,0.5246]
["bitfinex","ETHUSD",1767088264468,0.352439,2986.3,2985.3,0.5246]
["bitfinex","ETHUSD",1767088264673,0.879,2986.5,2985.2,0.38746545]
["bitfinex","ETHUSD",1767088264674,2.4049,2986.2,2985.2,0.38746545]
["bitfinex","ETHUSD",1767088265203,2.4049,2986.2,2985.0,0.5246]
["bitfinex","ETHUSD",1767088265699,2.4049,2986.2,2985.1,1.4036]
["bitfinex","ETHUSD",1767088266018,9.48298289,2987.2,2985.2,1.5301]
["bitfinex","ETHUSD",1767088266300,2.4049,2987.4,2985.6,1.5301]
["bitfinex","ETHUSD",1767088266509,2.4049,2987.4,2985.0,16.15864292]
["bitfinex","ETHUSD",1767088266510,2.74230905,2987.4,2985.8,1.5301]
["bitfinex","ETHUSD",1767088266709,2.4049,2987.2,2985.7,0.879]
["bitfinex","ETHUSD",1767088266909,2.4049,2987.2,2985.8,1.5381]
["bitfinex","ETHUSD",1767088266910,0.02687179,2987.1,2985.8,1.5381]
["bitfinex","ETHUSD",1767088267083,0.02687179,2987.1,2985.4,0.879]
["bitfinex","ETHUSD",1767088267084,2.4049,2986.7,2985.4,0.879]
["bitfinex","ETHUSD",1767088267280,2.4049,2986.5,2985.5,0.879]
["bitfinex","ETHUSD",1767088268211,2.4049,2986.5,2985.1,0.03349971]
["bitfinex","ETHUSD",1767088268383,2.4049,2986.5,2985.4,1.5381]
["bitfinex","ETHUSD",1767088268906,2.4049,2986.5,2985.5,2.4171]
["bitfinex","ETHUSD",1767088269114,2.4049,2986.5,2985.5,0.879]
["bitfinex","ETHUSD",1767088269407,3.34829758,2986.6,2985.2,0.879]
["bitfinex","ETHUSD",1767088269408,2.4049,2986.3,2985.2,0.879]
["bitfinex","ETHUSD",1767088269709,2.4049,2986.3,2985.3,2.45059747]
["bitfinex","ETHUSD",1767088270101,2.4049,2986.3,2985.3,0.03349747]
["bitfinex","ETHUSD",1767088270298,3.2839,2986.7,2985.4,2.4171]
["bitfinex","ETHUSD",1767088270480,3.2839,2986.7,2985.6,2.4171]
["bitfinex","ETHUSD",1767088270481,2.4049,2986.7,2985.6,2.4171]
["bitfinex","ETHUSD",1767088270676,0.24049,2986.6,2985.8,2.4171]
["bitfinex","ETHUSD",1767088270906,2.4049,2986.5,2985.4,0.03349634]
["bitfinex","ETHUSD",1767088271106,2.4049,2986.3,2984.7,2.4171]
["bitfinex","ETHUSD",1767088271411,2.4049,2986.3,2984.6,0.23350532]
["bitfinex","ETHUSD",1767088271412,2.4049,2986.3,2985.3,2.4171]
["bitfinex","ETHUSD",1767088271707,2.4049,2986.3,2984.9,3.35010691]
["bitfinex","ETHUSD",1767088271881,0.9392312,2986.2,2985.1,2.4171]
["bitfinex","ETHUSD",1767088272076,3.3441312,2986.2,2985.3,2.4171]
["bitfinex","ETHUSD",1767088272304,2.4049,2986.1,2985.2,0.03349859]
["bitfinex","ETHUSD",1767088272507,3.2839,2986.4,2985.3,2.4171]
["bitfinex","ETHUSD",1767088272705,2.4049,2986.3,2985.4,2.45059634]
["bitfinex","ETHUSD",1767088273005,0.32839,2986.2,2985.4,2.45059634]
["bitfinex","ETHUSD",1767088273808,0.879,2986.4,2985.4,2.45159634]
["bitfinex","ETHUSD",1767088275081,0.24049,2986.6,2985.6,1.5381]
["bitfinex","ETHUSD",1767088275279,0.24049,2986.6,2985.8,1.5381]
["bitfinex","ETHUSD",1767088275691,2.39491012,2987.3,2985.9,6.10841205]
["bitfinex","ETHUSD",1767088275896,2.39491012,2987.3,2986.0,1.3076]
["bitfinex","ETHUSD",1767088275897,2.38,2987.1,2986.0,1.3076]
["bitfinex","ETHUSD",1767088276114,2.38,2987.1,2985.7,0.879]
["bitfinex","ETHUSD",1767088276291,2.38,2986.9,2985.8,0.91249186]
["bitfinex","ETHUSD",1767088276488,2.38,2986.9,2985.7,1.3076]
["bitfinex","ETHUSD",1767088276689,2.38,2986.9,2985.7,0.879]
["bitfinex","ETHUSD",1767088276890,0.24068718,2987.0,2985.8,1.34109186]
["bitfinex","ETHUSD",1767088277084,2.38,2987.2,2985.8,1.34109186]
["bitfinex","ETHUSD",1767088277709,2.38,2987.2,2985.9,6.10841205]
["bitfinex","ETHUSD",1767088277912,0.002,2987.4,2986.2,1.3076]
["bitfinex","ETHUSD",1767088278114,0.002,2987.4,2986.4,1.3076]
["bitfinex","ETHUSD",1767088278303,0.002,2987.4,2986.6,1.3076]
["bitfinex","ETHUSD",1767088278509,0.57512237,2987.4,2986.6,1.3076]
["bitfinex","ETHUSD",1767088278715,0.002,2987.4,2986.6,1.3076]
["bitfinex","ETHUSD",1767088278892,0.002,2987.6,2986.7,0.879]
["bitfinex","ETHUSD",1767088279092,0.002,2987.6,2986.8,1.3056]
["bitfinex","ETHUSD",1767088279726,5.7268384,2987.9,2986.8,1.3036]
["bitfinex","ETHUSD",1767088279887,9.0736768,2987.9,2986.8,1.3036]
["bitfinex","ETHUSD",1767088280092,0.90736768,2987.8,2986.8,1.3036]
["bitfinex","ETHUSD",1767088280818,2.40687179,2987.8,2986.3,1.3036]
["bitfinex","ETHUSD",1767088280990,2.40687179,2987.8,2986.4,0.879]
["bitfinex","ETHUSD",1767088281187,2.38,2987.8,2986.5,1.3036]
["bitfinex","ETHUSD",1767088281814,2.40687179,2987.8,2986.3,0.879]
["bitfinex","ETHUSD",1767088282020,2.38,2987.5,2986.4,0.03348513]
["bitfinex","ETHUSD",1767088282607,2.38,2987.5,2986.5,0.879]
["bitfinex","ETHUSD",1767088282806,2.38,2987.5,2986.5,2.1826]
["bitfinex","ETHUSD",1767088283216,2.38,2987.5,2986.5,1.3036]
["bitfinex","ETHUSD",1767088283895,3.34739238,2987.4,2986.5,1.3036]
["bitfinex","ETHUSD",1767088284104,2.71473924,2987.3,2986.4,0.879]
["bitfinex","ETHUSD",1767088284302,2.71473924,2987.3,2986.2,1.3036]
["bitfinex","ETHUSD",1767088284509,2.71473924,2987.3,2986.3,0.879]
["bitfinex","ETHUSD",1767088285296,2.71473924,2987.3,2985.9,1.3036]
["bitfinex","ETHUSD",1767088285522,2.71473924,2987.3,2985.8,0.001]
["bitfinex","ETHUSD",1767088285714,2.38,2987.1,2985.8,0.001]
["bitfinex","ETHUSD",1767088285923,1.27569164,2987.2,2985.8,0.001]
["bitfinex","ETHUSD",1767088285924,2.38,2986.9,2985.8,0.001]
["bitfinex","ETHUSD",1767088286399,2.38,2986.9,2985.8,1.3046]
["bitfinex","ETHUSD",1767088286607,2.38,2986.9,2985.8,0.879]
["bitfinex","ETHUSD",1767088286920,2.38,2986.9,2985.6,1.3046]
["bitfinex","ETHUSD",1767088287132,2.38,2986.7,2985.6,2.1836]
["bitfinex","ETHUSD",1767088287294,2.38,2986.7,2985.7,1.33809298]
["bitfinex","ETHUSD",1767088288196,5.72818681,2986.7,2985.7,1.3046]
["bitfinex","ETHUSD",1767088288722,5.7241362,2986.7,2985.7,1.3046]
["bitfinex","ETHUSD",1767088289033,2.38,2986.6,2985.7,2.1836]
["bitfinex","ETHUSD",1767088289242,0.57281868,2986.5,2985.7,2.1836]
["bitfinex","ETHUSD",1767088289737,2.95281868,2986.5,2985.7,2.1836]
["bitfinex","ETHUSD",1767088290112,3.92129026,2986.5,2985.8,1.3087]
["bitfinex","ETHUSD",1767088290312,2.38,2986.4,2985.5,1.3087]
["bitfinex","ETHUSD",1767088290522,2.38,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1767088290724,2.38,2986.2,2985.4,1.3097]
["bitfinex","ETHUSD",1767088290921,0.63012903,2986.3,2985.4,1.3097]
["bitfinex","ETHUSD",1767088291127,2.38,2986.2,2985.4,1.3097]
["bitfinex","ETHUSD",1767088291839,2.38,2986.2,2985.5,0.03349522]
["bitfinex","ETHUSD",1767088292044,0.3010129,2986.1,2985.5,0.03349522]
["bitfinex","ETHUSD",1767088292544,2.6810129,2986.1,2985.4,1.3097]
["bitfinex","ETHUSD",1767088292713,2.38,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767088293612,2.38,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1767088293824,0.60299056,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1767088294110,0.60299056,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767088294315,0.60299056,2985.9,2984.7,1.3107]
["bitfinex","ETHUSD",1767088294316,2.38,2985.6,2984.7,1.3107]
["bitfinex","ETHUSD",1767088294644,2.38,2985.6,2984.7,2.1897]
["bitfinex","ETHUSD",1767088294822,2.95292983,2985.6,2984.7,2.1897]
["bitfinex","ETHUSD",1767088295440,2.95292983,2985.6,2984.8,1.34420308]
["bitfinex","ETHUSD",1767088296030,2.38,2985.6,2984.8,1.34420308]
["bitfinex","ETHUSD",1767088296243,3.34929832,2985.7,2984.8,1.34420308]
["bitfinex","ETHUSD",1767088296606,2.38,2985.7,2984.3,0.03350869]
["bitfinex","ETHUSD",1767088296806,2.38,2985.7,2984.4,0.879]
["bitfinex","ETHUSD",1767088297012,2.38,2985.5,2984.5,2.22420644]
["bitfinex","ETHUSD",1767088297211,2.38,2985.5,2984.6,2.1907]
["bitfinex","ETHUSD",1767088297436,6.69837228,2985.8,2984.6,2.1907]
["bitfinex","ETHUSD",1767088297437,3.34918614,2985.8,2984.6,2.1907]
["bitfinex","ETHUSD",1767088297637,0.60299056,2985.9,2984.8,2.1907]
["bitfinex","ETHUSD",1767088297842,2.38,2986.0,2985.0,1.5922]
["bitfinex","ETHUSD",1767088298047,2.38,2986.0,2985.2,1.5922]
["bitfinex","ETHUSD",1767088298360,3.34647988,2988.3,2985.2,1.5922]
["bitfinex","ETHUSD",1767088298642,3.34647988,2988.3,2985.9,2.4957]
["bitfinex","ETHUSD",1767088298643,2.38,2987.8,2985.9,2.4957]
["bitfinex","ETHUSD",1767088298815,13.41375263,2988.0,2986.0,3.40818961]
["bitfinex","ETHUSD",1767088298816,2.38,2987.6,2986.0,3.40818961]
["bitfinex","ETHUSD",1767088299015,2.38,2987.6,2986.0,2.4957]
["bitfinex","ETHUSD",1767088299211,2.38,2987.2,2986.0,2.4957]
["bitfinex","ETHUSD",1767088299433,2.38,2987.0,2985.7,2.4957]
["bitfinex","ETHUSD",1767088299614,2.38,2987.0,2985.1,2.4957]
["bitfinex","ETHUSD",1767088299813,2.38,2986.7,2985.2,3.3747]
["bitfinex","ETHUSD",1767088300041,2.38,2986.5,2985.2,2.4957]
["bitfinex","ETHUSD",1767088300276,2.38,2986.5,2985.1,0.879]
["bitfinex","ETHUSD",1767088300742,2.38,2986.2,2984.9,0.22242042]
["bitfinex","ETHUSD",1767088300944,6.69725076,2986.3,2984.9,0.22242042]
["bitfinex","ETHUSD",1767088300945,2.38,2986.0,2984.9,0.25592237]
["bitfinex","ETHUSD",1767088301241,2.38,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1767088301444,2.38,2986.0,2985.1,0.61028118]
["bitfinex","ETHUSD",1767088301739,2.38,2986.0,2985.2,0.03349859]
["bitfinex","ETHUSD",1767088302120,2.38,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1767088302346,0.878,2986.1,2985.0,0.001]
["bitfinex","ETHUSD",1767088302347,2.38,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767088302544,2.38,2985.8,2984.6,0.01674604]
["bitfinex","ETHUSD",1767088302545,3.34926229,2985.8,2984.6,0.01674604]
["bitfinex","ETHUSD",1767088302840,2.38,2985.7,2984.6,0.01674604]
["bitfinex","ETHUSD",1767088303049,2.38,2985.5,2984.4,0.01675222]
["bitfinex","ETHUSD",1767088303254,2.38,2985.5,2984.5,2.4957]
["bitfinex","ETHUSD",1767088303551,0.878,2985.6,2984.7,2.4957]
["bitfinex","ETHUSD",1767088304128,3.258,2985.6,2984.7,2.4957]
["bitfinex","ETHUSD",1767088304325,2.38,2985.4,2984.3,0.01675559]
["bitfinex","ETHUSD",1767088304739,2.38,2985.4,2984.3,5.86327777]
["bitfinex","ETHUSD",1767088305056,1.37421001,2985.4,2984.4,2.4957]
["bitfinex","ETHUSD",1767088305230,0.36842002,2985.4,2984.6,2.4957]
["bitfinex","ETHUSD",1767088305433,0.879,2985.8,2984.7,2.76370098]
["bitfinex","ETHUSD",1767088306059,0.04186202,2986.0,2984.7,2.76370098]
["bitfinex","ETHUSD",1767088306371,0.879,2986.1,2984.7,2.76370098]
["bitfinex","ETHUSD",1767088306745,2.3354,2986.0,2984.9,2.3152]
["bitfinex","ETHUSD",1767088307058,2.3354,2986.0,2985.0,2.33194324]
["bitfinex","ETHUSD",1767088307265,0.879,2986.1,2985.1,2.54839432]
["bitfinex","ETHUSD",1767088307554,0.879,2986.1,2985.3,2.3152]
["bitfinex","ETHUSD",1767088307787,2.3354,2986.0,2985.2,2.33193875]
["bitfinex","ETHUSD",1767088307946,0.879,2986.1,2985.2,2.33193875]
["bitfinex","ETHUSD",1767088308147,0.04186202,2986.0,2985.2,2.33193875]
["bitfinex","ETHUSD",1767088308343,0.04186202,2986.0,2985.2,2.3152]
["bitfinex","ETHUSD",1767088308545,0.04186202,2986.0,2985.1,0.24993308]
["bitfinex","ETHUSD",1767088308546,2.3354,2985.9,2984.9,2.3152]
["bitfinex","ETHUSD",1767088308759,2.3354,2985.7,2984.9,2.3152]
["bitfinex","ETHUSD",1767088308941,3.39113208,2985.8,2984.9,2.3152]
["bitfinex","ETHUSD",1767088309549,2.3354,2985.7,2984.8,0.01774885]
["bitfinex","ETHUSD",1767088309753,2.3354,2985.5,2984.8,0.01774885]
["bitfinex","ETHUSD",1767088309932,3.2144,2985.6,2984.9,2.3152]
["bitfinex","ETHUSD",1767088310280,3.2144,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767088310281,2.3354,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1767088310463,0.879,2985.6,2984.8,2.3162]
["bitfinex","ETHUSD",1767088310640,0.879,2985.5,2984.9,2.33194942]
["bitfinex","ETHUSD",1767088310845,2.3354,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767088311161,2.3354,2985.4,2984.3,2.3152]
["bitfinex","ETHUSD",1767088313171,9.03484712,2985.4,2984.3,2.3152]
["bitfinex","ETHUSD",1767088313472,2.3354,2985.3,2984.3,2.3152]
["bitfinex","ETHUSD",1767088313667,0.90348471,2985.2,2984.3,2.3152]
["bitfinex","ETHUSD",1767088314257,0.879,2985.1,2984.3,2.3152]
["bitfinex","ETHUSD",1767088317457,7.5789805,2985.1,2984.3,2.3152]
["bitfinex","ETHUSD",1767088317764,7.5789805,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1767088317765,2.3607,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1767088317949,2.3607,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1767088318457,2.3607,2985.0,2984.3,2.3289]
["bitfinex","ETHUSD",1767088318657,4.22898035,2985.1,2984.3,2.56189]
["bitfinex","ETHUSD",1767088318863,0.879,2985.1,2984.3,2.56189]
["bitfinex","ETHUSD",1767088319175,2.3607,2985.6,2984.4,2.3279]
["bitfinex","ETHUSD",1767088319344,0.04186903,2985.5,2984.4,5.67865712]
["bitfinex","ETHUSD",1767088319544,0.04186622,2985.7,2984.5,2.3279]
["bitfinex","ETHUSD",1767088319749,2.3607,2985.6,2984.6,0.56786571]
["bitfinex","ETHUSD",1767088319980,2.3607,2985.4,2984.4,2.3279]
["bitfinex","ETHUSD",1767088320147,0.04186622,2985.7,2984.4,2.3279]
["bitfinex","ETHUSD",1767088320350,2.40256622,2985.7,2984.4,2.3279]
["bitfinex","ETHUSD",1767088320547,2.40256622,2985.7,2984.5,2.3279]
["bitfinex","ETHUSD",1767088320760,0.879,2985.8,2984.5,2.3279]
["bitfinex","ETHUSD",1767088320963,0.879,2985.8,2984.7,2.3279]
["bitfinex","ETHUSD",1767088321183,3.2397,2985.8,2984.7,2.3279]
["bitfinex","ETHUSD",1767088321677,6.58892794,2985.8,2984.7,2.3279]
["bitfinex","ETHUSD",1767088323164,2.40256622,2985.7,2984.7,2.3279]
["bitfinex","ETHUSD",1767088323880,0.04186622,2985.7,2984.7,2.3279]
["bitfinex","ETHUSD",1767088324042,0.04186622,2985.7,2984.9,2.3279]
["bitfinex","ETHUSD",1767088324043,2.3607,2985.6,2984.9,2.3279]
["bitfinex","ETHUSD",1767088324247,2.40256903,2985.5,2984.9,2.3279]
["bitfinex","ETHUSD",1767088324672,2.40256903,2985.5,2984.8,0.23279]
["bitfinex","ETHUSD",1767088325080,0.879,2985.8,2984.9,2.3279]
["bitfinex","ETHUSD",1767088325371,0.879,2985.8,2984.8,0.23279]
["bitfinex","ETHUSD",1767088325372,0.879,2985.8,2985.1,2.3279]
["bitfinex","ETHUSD",1767088326748,0.881,2985.8,2985.1,2.3279]
["bitfinex","ETHUSD",1767088327656,0.002,2985.8,2985.1,2.3279]
["bitfinex","ETHUSD",1767088328379,0.002,2986.0,2985.1,2.3279]
["bitfinex","ETHUSD",1767088328745,2.3627,2986.0,2985.1,2.3279]
["bitfinex","ETHUSD",1767088328960,2.3607,2985.9,2985.2,2.5862969]
["bitfinex","ETHUSD",1767088329157,2.3607,2985.9,2985.2,2.3279]
["bitfinex","ETHUSD",1767088329158,2.40256342,2985.9,2985.2,2.3279]
["bitfinex","ETHUSD",1767088329981,2.3607,2985.9,2985.2,2.3279]
["bitfinex","ETHUSD",1767088330494,5.75168366,2985.9,2985.2,2.3279]
["bitfinex","ETHUSD",1767088330678,2.3607,2985.8,2984.3,0.001]
["bitfinex","ETHUSD",1767088330855,2.3607,2985.6,2984.5,2.3279]
["bitfinex","ETHUSD",1767088331054,0.04186903,2985.5,2984.5,2.3279]
["bitfinex","ETHUSD",1767088331254,2.3607,2985.6,2984.5,2.3279]
["bitfinex","ETHUSD",1767088331477,0.04186903,2985.5,2984.6,2.3279]
["bitfinex","ETHUSD",1767088333986,5.75209925,2985.5,2984.6,2.3279]
["bitfinex","ETHUSD",1767088334281,5.75209925,2985.5,2984.6,2.59448853]
["bitfinex","ETHUSD",1767088334454,5.71036928,2985.4,2984.6,2.59448853]
["bitfinex","ETHUSD",1767088334850,2.3607,2985.4,2984.6,2.59448853]
["bitfinex","ETHUSD",1767088335290,2.3607,2985.6,2984.6,2.59448853]
["bitfinex","ETHUSD",1767088335676,3.39125893,2985.7,2984.6,2.59448853]
["bitfinex","ETHUSD",1767088335891,2.4964,2985.7,2984.8,2.3279]
["bitfinex","ETHUSD",1767088336057,2.53826763,2985.6,2984.8,2.3279]
["bitfinex","ETHUSD",1767088336754,3.39130463,2985.6,2984.8,2.3279]
["bitfinex","ETHUSD",1767088336991,2.4964,2985.5,2984.8,2.3279]
["bitfinex","ETHUSD",1767088338092,0.04187043,2985.4,2984.8,2.3279]
["bitfinex","ETHUSD",1767088338264,2.83553074,2985.4,2984.5,2.4814]
["bitfinex","ETHUSD",1767088338459,3.3754,2985.4,2984.5,2.4814]
["bitfinex","ETHUSD",1767088339294,2.4964,2985.3,2984.5,2.4814]
["bitfinex","ETHUSD",1767088342010,2.4964,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1767088342298,6.6994999,2985.3,2983.9,2.4814]
["bitfinex","ETHUSD",1767088342299,2.4964,2985.0,2983.9,2.4814]
["bitfinex","ETHUSD",1767088342502,2.4964,2984.8,2983.9,2.4814]
["bitfinex","ETHUSD",1767088343014,2.4964,2984.8,2983.5,2.4804]
["bitfinex","ETHUSD",1767088343869,2.4964,2984.6,2983.5,2.4804]
["bitfinex","ETHUSD",1767088344072,0.58468205,2984.5,2983.5,3.063738]
["bitfinex","ETHUSD",1767088344271,0.879,2984.4,2983.5,3.063738]
["bitfinex","ETHUSD",1767088346194,0.879,2984.8,2983.7,2.4804]
["bitfinex","ETHUSD",1767088346371,2.4964,2985.0,2983.9,2.4804]
["bitfinex","ETHUSD",1767088346577,2.4964,2985.0,2984.1,2.4804]
["bitfinex","ETHUSD",1767088347482,2.4964,2985.0,2983.9,2.4804]
["bitfinex","ETHUSD",1767088349302,5.88836307,2985.0,2983.9,2.4804]
["bitfinex","ETHUSD",1767088349486,2.4964,2984.9,2983.9,2.4804]
["bitfinex","ETHUSD",1767088349805,2.53827885,2984.8,2983.9,2.4804]
["bitfinex","ETHUSD",1767088350007,2.53827885,2984.8,2984.1,2.4804]
["bitfinex","ETHUSD",1767088350510,2.4964,2984.8,2984.1,2.4804]
["bitfinex","ETHUSD",1767088352838,2.4964,2984.9,2984.0,2.718e-05]
["bitfinex","ETHUSD",1767088353000,2.4964,2984.6,2983.4,4.2318736]
["bitfinex","ETHUSD",1767088353207,2.4964,2984.6,2983.6,2.4804]
["bitfinex","ETHUSD",1767088353392,3.3754,2984.6,2983.6,2.4804]
["bitfinex","ETHUSD",1767088353593,2.4964,2984.5,2983.6,2.4804]
["bitfinex","ETHUSD",1767088353911,2.4964,2984.5,2983.8,2.4804]
["bitfinex","ETHUSD",1767088354607,0.879,2984.8,2983.8,2.4804]
["bitfinex","ETHUSD",1767088354807,0.04188025,2984.7,2983.8,2.4804]
["bitfinex","ETHUSD",1767088356179,2.53828025,2984.7,2983.8,2.4804]
["bitfinex","ETHUSD",1767088356384,2.53828025,2984.7,2984.0,2.4804]
["bitfinex","ETHUSD",1767088356577,0.04188025,2984.7,2984.0,2.4804]
["bitfinex","ETHUSD",1767088356783,0.002,2985.3,2984.3,2.4804]
["bitfinex","ETHUSD",1767088357020,0.002,2985.3,2984.5,2.4804]
["bitfinex","ETHUSD",1767088357220,0.002,2985.3,2984.5,2.73179076]
["bitfinex","ETHUSD",1767088357384,2.4984,2985.3,2984.5,0.25139076]
["bitfinex","ETHUSD",1767088357584,2.4984,2985.3,2984.2,3.3594]
["bitfinex","ETHUSD",1767088357908,2.54027183,2985.3,2984.3,0.03350869]
["bitfinex","ETHUSD",1767088358292,2.4984,2985.3,2984.3,0.03350869]
["bitfinex","ETHUSD",1767088358484,0.002,2985.3,2984.4,2.81969087]
["bitfinex","ETHUSD",1767088359009,0.002,2985.3,2984.6,2.4804]
["bitfinex","ETHUSD",1767088359511,2.4964,2985.2,2984.4,0.33929087]
["bitfinex","ETHUSD",1767088359712,2.53827324,2985.2,2984.4,2.81969087]
["bitfinex","ETHUSD",1767088361124,2.53827324,2985.2,2984.4,2.4804]
["bitfinex","ETHUSD",1767088361717,2.4964,2985.1,2984.4,2.4804]
["bitfinex","ETHUSD",1767088361919,2.53827352,2985.0,2984.4,2.4804]
["bitfinex","ETHUSD",1767088362090,2.53827352,2985.0,2984.0,2.4804]
["bitfinex","ETHUSD",1767088364900,3.2119,2984.9,2984.0,2.4804]
["bitfinex","ETHUSD",1767088365090,2.37477352,2984.8,2984.0,2.4804]
["bitfinex","ETHUSD",1767088365292,1.20437735,2984.9,2984.2,2.3956]
["bitfinex","ETHUSD",1767088366993,0.879,2985.5,2984.4,2.395]
["bitfinex","ETHUSD",1767088367315,2.40367043,2985.4,2984.6,2.395]
["bitfinex","ETHUSD",1767088369122,5.71154709,2985.3,2984.6,2.395]
["bitfinex","ETHUSD",1767088369628,3.34756179,2985.8,2984.2,0.879]
["bitfinex","ETHUSD",1767088369629,5.71129582,2985.6,2984.8,2.395]
["bitfinex","ETHUSD",1767088369924,0.57112958,2985.5,2984.8,2.395]
["bitfinex","ETHUSD",1767088370129,0.04187043,2985.4,2984.8,2.395]
["bitfinex","ETHUSD",1767088370629,2.3618,2985.3,2984.3,2.42850869]
["bitfinex","ETHUSD",1767088370815,0.04387043,2985.4,2984.0,0.001]
["bitfinex","ETHUSD",1767088370816,2.40367324,2985.2,2984.4,0.879]
["bitfinex","ETHUSD",1767088371001,2.40367324,2985.2,2984.4,3.274]
["bitfinex","ETHUSD",1767088371412,2.3618,2985.1,2984.4,2.395]
["bitfinex","ETHUSD",1767088371611,0.04187352,2985.0,2984.4,2.395]
["bitfinex","ETHUSD",1767088372321,2.40367352,2985.0,2984.4,2.395]
["bitfinex","ETHUSD",1767088373234,2.40367352,2985.0,2984.0,0.03451206]
["bitfinex","ETHUSD",1767088373440,0.24056732,2985.2,2984.1,2.395]
["bitfinex","ETHUSD",1767088373606,0.24056732,2985.2,2984.3,2.395]
["bitfinex","ETHUSD",1767088373806,3.59042817,2985.2,2984.5,2.395]
["bitfinex","ETHUSD",1767088374015,5.95222817,2985.2,2984.5,2.395]
["bitfinex","ETHUSD",1767088374330,3.59042817,2985.2,2984.5,2.395]
["bitfinex","ETHUSD",1767088374507,2.40367352,2985.1,2984.2,2.395]
["bitfinex","ETHUSD",1767088374704,2.76271634,2985.1,2984.2,2.395]
["bitfinex","ETHUSD",1767088375123,2.76271634,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1767088375537,2.3618,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1767088375819,2.3618,2984.7,2984.0,2.396]
["bitfinex","ETHUSD",1767088376044,2.3618,2984.7,2984.0,2.7235]
["bitfinex","ETHUSD",1767088377324,0.04187352,2984.9,2984.0,2.7235]
["bitfinex","ETHUSD",1767088377529,3.3918796,2985.1,2984.2,2.395]
["bitfinex","ETHUSD",1767088377728,2.3618,2985.0,2984.2,2.395]
["bitfinex","ETHUSD",1767088377935,2.40367352,2984.9,2984.2,2.395]
["bitfinex","ETHUSD",1767088378452,2.97904148,2984.9,2984.2,2.395]
["bitfinex","ETHUSD",1767088378747,2.3618,2984.8,2984.2,2.395]
["bitfinex","ETHUSD",1767088378951,0.04187352,2984.7,2984.2,2.395]
["bitfinex","ETHUSD",1767088381036,2.41607352,2984.7,2984.0,2.2967]
["bitfinex","ETHUSD",1767088381221,2.3742,2984.7,2984.1,2.32921094]
["bitfinex","ETHUSD",1767088381419,2.3742,2985.0,2984.1,2.52872109]
["bitfinex","ETHUSD",1767088381621,0.04187352,2984.9,2984.1,2.52872109]
["bitfinex","ETHUSD",1767088382451,2.3742,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1767088382620,2.3742,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767088383159,2.3742,2984.6,2983.9,0.03351318]
["bitfinex","ETHUSD",1767088383339,2.3742,2984.6,2984.0,2.2957]
["bitfinex","ETHUSD",1767088383536,6.70108797,2984.6,2983.4,0.001]
["bitfinex","ETHUSD",1767088383729,2.3742,2984.4,2983.4,0.88]
["bitfinex","ETHUSD",1767088384770,2.3742,2984.4,2983.0,0.001]
["bitfinex","ETHUSD",1767088384943,2.3742,2984.4,2983.1,0.879]
["bitfinex","ETHUSD",1767088385125,2.3742,2984.1,2983.0,0.001]
["bitfinex","ETHUSD",1767088385329,2.3742,2984.1,2982.8,0.001]
["bitfinex","ETHUSD",1767088385536,2.3742,2984.0,2982.9,0.335464]
["bitfinex","ETHUSD",1767088385740,2.3742,2984.0,2982.8,0.001]
["bitfinex","ETHUSD",1767088386233,2.3742,2984.0,2982.9,2.2957]
["bitfinex","ETHUSD",1767088388149,2.3742,2983.9,2982.9,2.2957]
["bitfinex","ETHUSD",1767088388355,3.2532,2983.8,2982.9,2.2957]
["bitfinex","ETHUSD",1767088388558,0.879,2983.8,2982.9,2.2957]
["bitfinex","ETHUSD",1767088388759,0.879,2983.9,2983.1,2.2957]
["bitfinex","ETHUSD",1767088390548,0.879,2983.9,2983.2,2.2957]
["bitfinex","ETHUSD",1767088393795,3.2532,2983.9,2983.2,2.2957]
["bitfinex","ETHUSD",1767088394256,3.29509148,2983.9,2983.2,2.2957]
["bitfinex","ETHUSD",1767088394456,2.3742,2983.8,2983.2,2.2957]
["bitfinex","ETHUSD",1767088394656,2.3742,2983.8,2983.2,3.03897239]
["bitfinex","ETHUSD",1767088395086,2.3742,2983.8,2983.3,2.2957]
["bitfinex","ETHUSD",1767088396091,0.92089148,2983.9,2983.3,2.2957]
["bitfinex","ETHUSD",1767088398917,3.28499148,2983.9,2983.3,2.2957]
["bitfinex","ETHUSD",1767088402554,3.2431,2983.9,2983.3,2.2957]
["bitfinex","ETHUSD",1767088402848,3.2431,2983.9,2983.4,2.489]
["bitfinex","ETHUSD",1767088403161,2.3641,2984.4,2983.8,4.90735385]
["bitfinex","ETHUSD",1767088403440,2.3641,2984.6,2984.1,2.489]
["bitfinex","ETHUSD",1767088403639,0.04188306,2984.5,2984.1,2.489]
["bitfinex","ETHUSD",1767088403812,2.3641,2984.4,2983.6,4.90735385]
["bitfinex","ETHUSD",1767088404017,2.3641,2984.4,2983.7,3.538e-05]
["bitfinex","ETHUSD",1767088404231,2.40598165,2984.6,2983.8,2.489]
["bitfinex","ETHUSD",1767088404422,0.879,2984.7,2983.9,2.489]
["bitfinex","ETHUSD",1767088405230,2.3641,2984.8,2983.9,2.489]
["bitfinex","ETHUSD",1767088405818,0.879,2985.0,2983.9,2.489]
["bitfinex","ETHUSD",1767088406025,0.879,2985.0,2984.1,2.489]
["bitfinex","ETHUSD",1767088406334,2.40797464,2985.1,2984.1,2.489]
["bitfinex","ETHUSD",1767088406335,0.04387464,2985.1,2984.1,2.489]
["bitfinex","ETHUSD",1767088406514,2.3661,2985.1,2984.1,2.489]
["bitfinex","ETHUSD",1767088406856,0.002,2984.8,2984.1,2.489]
["bitfinex","ETHUSD",1767088407015,0.04187604,2985.0,2984.0,0.58404034]
["bitfinex","ETHUSD",1767088407332,2.3661,2985.1,2984.1,2.88253479]
["bitfinex","ETHUSD",1767088407538,2.3661,2985.1,2984.2,2.489]
["bitfinex","ETHUSD",1767088408136,0.002,2985.1,2984.2,2.489]
["bitfinex","ETHUSD",1767088408930,3.23741516,2985.3,2984.1,0.39353479]
["bitfinex","ETHUSD",1767088409116,3.23741516,2985.3,2984.2,2.489]
["bitfinex","ETHUSD",1767088409117,0.04187324,2985.2,2984.2,2.489]
["bitfinex","ETHUSD",1767088411932,2.40597324,2985.2,2984.2,2.489]
["bitfinex","ETHUSD",1767088412118,2.3641,2985.1,2984.2,2.489]
["bitfinex","ETHUSD",1767088412314,2.3641,2984.9,2984.2,2.489]
["bitfinex","ETHUSD",1767088412513,0.04187885,2984.8,2984.2,2.489]
["bitfinex","ETHUSD",1767088413324,0.87331516,2985.3,2984.4,2.489]
["bitfinex","ETHUSD",1767088413647,0.04187324,2985.2,2984.4,2.489]
["bitfinex","ETHUSD",1767088414013,0.002,2985.4,2984.2,3.368]
["bitfinex","ETHUSD",1767088414222,0.002,2985.4,2984.3,2.52250869]
["bitfinex","ETHUSD",1767088414419,0.002,2985.4,2984.5,2.489]
["bitfinex","ETHUSD",1767088414948,0.002,2984.8,2984.5,2.489]
["bitfinex","ETHUSD",1767088417771,2.3641,2985.1,2984.5,2.489]
["bitfinex","ETHUSD",1767088418173,2.3641,2984.9,2984.5,2.489]
["bitfinex","ETHUSD",1767088419770,2.3641,2984.8,2984.1,2.489]
["bitfinex","ETHUSD",1767088419969,2.3641,2984.7,2984.1,2.489]
["bitfinex","ETHUSD",1767088420172,2.3641,2984.7,2983.7,3.538e-05]
["bitfinex","ETHUSD",1767088420376,2.3641,2984.7,2983.7,2.52255081]
["bitfinex","ETHUSD",1767088421440,2.3641,2984.7,2983.7,2.52255081]
["bitfinex","ETHUSD",1767088422271,2.3641,2984.7,2983.7,2.48903538]
["bitfinex","ETHUSD",1767088422997,3.35043083,2984.7,2983.7,2.48903538]
["bitfinex","ETHUSD",1767088423286,2.76507651,2984.6,2983.7,2.48903538]
["bitfinex","ETHUSD",1767088423489,3.2431,2984.5,2983.7,2.48903538]
["bitfinex","ETHUSD",1767088423846,3.02543426,2984.8,2983.9,2.489]
["bitfinex","ETHUSD",1767088424168,2.3661,2984.8,2983.9,2.489]
["bitfinex","ETHUSD",1767088425579,2.3641,2984.7,2983.9,2.489]
["bitfinex","ETHUSD",1767088426156,2.3641,2984.7,2983.7,3.538e-05]
["bitfinex","ETHUSD",1767088426358,2.3641,2984.7,2983.5,4.93237182]
["bitfinex","ETHUSD",1767088426575,2.3641,2984.7,2983.5,8.28410602]
["bitfinex","ETHUSD",1767088426888,2.3641,2984.7,2983.6,0.9163106]
["bitfinex","ETHUSD",1767088429194,3.35043401,2984.7,2983.6,0.9163106]
["bitfinex","ETHUSD",1767088429361,2.4231,2984.6,2983.5,4.93237182]
["bitfinex","ETHUSD",1767088429559,2.4231,2984.6,2983.5,1.05215414]
["bitfinex","ETHUSD",1767088430688,3.35054163,2984.6,2983.5,1.05215414]
["bitfinex","ETHUSD",1767088431185,3.34990955,2985.2,2983.5,1.05215414]
["bitfinex","ETHUSD",1767088431186,3.34984726,2985.3,2984.4,4.9045036]
["bitfinex","ETHUSD",1767088431360,3.35167929,2985.4,2984.4,5.39495396]
["bitfinex","ETHUSD",1767088431562,3.35167929,2985.4,2984.5,2.3701]
["bitfinex","ETHUSD",1767088431988,0.002,2984.8,2984.5,2.3701]
["bitfinex","ETHUSD",1767088434478,0.002,2985.4,2984.5,2.3701]
["bitfinex","ETHUSD",1767088434771,0.67209291,2985.4,2984.5,2.3701]
["bitfinex","ETHUSD",1767088435980,4.02175015,2985.4,2984.5,2.3701]
["bitfinex","ETHUSD",1767088436179,0.67209291,2985.4,2984.5,2.3701]
["bitfinex","ETHUSD",1767088436891,4.02175863,2985.4,2984.5,2.3701]
["bitfinex","ETHUSD",1767088438289,0.67209291,2985.4,2984.5,2.3701]
["bitfinex","ETHUSD",1767088438494,3.35164184,2985.4,2984.6,2.371]
["bitfinex","ETHUSD",1767088440600,0.002,2985.4,2984.6,2.371]
["bitfinex","ETHUSD",1767088445700,9.6612305,2985.8,2984.9,2.371]
["bitfinex","ETHUSD",1767088445701,9.65554566,2985.8,2984.9,2.371]
["bitfinex","ETHUSD",1767088446712,6.30631516,2985.8,2984.9,2.371]
["bitfinex","ETHUSD",1767088447199,3.34910624,2985.9,2984.9,2.371]
["bitfinex","ETHUSD",1767088447386,4.22996825,2986.0,2985.1,2.371]
["bitfinex","ETHUSD",1767088447901,3.35096825,2986.0,2985.1,2.371]
["bitfinex","ETHUSD",1767088448405,0.002,2985.8,2985.1,2.371]
["bitfinex","ETHUSD",1767088450072,0.002,2985.8,2985.1,2.40449971]
["bitfinex","ETHUSD",1767088450287,0.002,2985.8,2985.3,2.371]
["bitfinex","ETHUSD",1767088454312,0.002,2985.8,2984.7,2.371]
["bitfinex","ETHUSD",1767088456989,0.002,2985.8,2985.0,2.4039]
["bitfinex","ETHUSD",1767088457290,0.002,2985.8,2985.2,2.4039]
["bitfinex","ETHUSD",1767088458527,0.002,2986.0,2985.3,2.4039]
["bitfinex","ETHUSD",1767088461842,0.004,2986.0,2985.3,2.4039]
["bitfinex","ETHUSD",1767088462127,0.67414825,2986.0,2985.3,2.4039]
["bitfinex","ETHUSD",1767088462326,0.002,2985.9,2985.3,2.4039]
["bitfinex","ETHUSD",1767088462912,0.004,2985.8,2985.3,2.4039]
["bitfinex","ETHUSD",1767088463692,0.002,2985.7,2984.9,0.88]
["bitfinex","ETHUSD",1767088463933,0.002,2985.7,2985.0,2.4039]
["bitfinex","ETHUSD",1767088464815,0.002,2985.6,2985.0,2.4039]
["bitfinex","ETHUSD",1767088468398,0.002,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1767088468601,0.002,2985.6,2984.9,2.4049]
["bitfinex","ETHUSD",1767088469743,0.002,2985.6,2984.6,2.4039]
["bitfinex","ETHUSD",1767088470333,0.001,2985.5,2984.6,2.4039]
["bitfinex","ETHUSD",1767088470638,0.001,2985.4,2984.6,2.40290202]
["bitfinex","ETHUSD",1767088471237,0.002,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767088471526,0.002,2985.1,2984.5,2.4049]
["bitfinex","ETHUSD",1767088474154,0.002,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767088474304,0.001,2984.7,2983.9,2.4039]
["bitfinex","ETHUSD",1767088474506,4.9045036,2984.8,2983.9,2.4039]
["bitfinex","ETHUSD",1767088474507,0.001,2984.5,2983.9,2.4039]
["bitfinex","ETHUSD",1767088474845,0.001,2984.4,2983.3,0.001]
["bitfinex","ETHUSD",1767088475019,0.49055036,2984.6,2983.3,0.001]
["bitfinex","ETHUSD",1767088475020,0.0057,2984.2,2983.3,2.4049]
["bitfinex","ETHUSD",1767088476121,3.35109413,2984.1,2983.3,2.4049]
["bitfinex","ETHUSD",1767088476344,0.33980941,2984.0,2983.3,2.4049]
["bitfinex","ETHUSD",1767088476534,0.0047,2984.0,2983.3,2.4049]
["bitfinex","ETHUSD",1767088478515,3.35596993,2984.0,2983.3,2.4049]
["bitfinex","ETHUSD",1767088478714,0.0047,2983.9,2983.3,2.4049]
["bitfinex","ETHUSD",1767088480568,0.0047,2983.9,2983.5,2.4039]
["bitfinex","ETHUSD",1767088482838,0.879,2984.1,2983.5,2.4039]
["bitfinex","ETHUSD",1767088483046,1.30199841,2984.1,2983.5,2.4039]
["bitfinex","ETHUSD",1767088483537,1.30669841,2984.1,2983.5,2.4039]
["bitfinex","ETHUSD",1767088483932,0.42769841,2984.1,2983.5,2.4039]
["bitfinex","ETHUSD",1767088484109,0.0047,2984.1,2983.5,2.4049]
["bitfinex","ETHUSD",1767088485844,0.0047,2984.1,2983.3,2.4049]
["bitfinex","ETHUSD",1767088488632,3.35112306,2984.1,2983.3,2.4049]
["bitfinex","ETHUSD",1767088488827,0.0037,2984.0,2983.3,2.4049]
["bitfinex","ETHUSD",1767088489751,0.0037,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1767088489922,0.0027,2983.8,2983.2,2.2513]
["bitfinex","ETHUSD",1767088491253,0.0027,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1767088491630,0.0027,2983.8,2983.1,2.2523]
["bitfinex","ETHUSD",1767088491950,0.0027,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767088492324,0.0027,2983.8,2983.1,2.2523]
["bitfinex","ETHUSD",1767088495160,6.69702302,2984.1,2983.2,2.2513]
["bitfinex","ETHUSD",1767088495456,0.7576023,2984.0,2983.2,2.2513]
["bitfinex","ETHUSD",1767088496763,1.6366023,2984.0,2983.2,2.2513]
["bitfinex","ETHUSD",1767088497854,4.98790312,2984.0,2983.2,2.2513]
["bitfinex","ETHUSD",1767088498030,8.33920394,2984.0,2983.2,2.2513]
["bitfinex","ETHUSD",1767088498940,4.98790312,2984.0,2983.2,2.2513]
["bitfinex","ETHUSD",1767088500356,8.34120394,2984.0,2983.2,2.2513]
["bitfinex","ETHUSD",1767088500564,0.83412039,2983.9,2983.2,2.2513]
["bitfinex","ETHUSD",1767088502265,0.002,2984.0,2983.7,2.3639]
["bitfinex","ETHUSD",1767088503874,9.65700234,2984.5,2983.1,3.35321391]
["bitfinex","ETHUSD",1767088503875,6.30631516,2984.5,2983.8,4.90720498]
["bitfinex","ETHUSD",1767088504059,0.02687179,2985.1,2984.1,2.3639]
["bitfinex","ETHUSD",1767088504060,0.001,2984.7,2984.1,2.3639]
["bitfinex","ETHUSD",1767088504873,6.30631516,2985.1,2984.1,2.3639]
["bitfinex","ETHUSD",1767088505039,0.001,2984.9,2984.1,2.3639]
["bitfinex","ETHUSD",1767088509156,0.001,2984.8,2984.1,2.3639]
["bitfinex","ETHUSD",1767088510183,0.001,2984.8,2983.2,3.3520757]
["bitfinex","ETHUSD",1767088510344,0.001,2984.6,2983.6,2.3639]
["bitfinex","ETHUSD",1767088510665,0.001,2984.4,2983.6,2.3639]
["bitfinex","ETHUSD",1767088515750,4.22967582,2984.5,2983.6,2.3639]
["bitfinex","ETHUSD",1767088515751,0.001,2984.2,2983.6,2.3639]
["bitfinex","ETHUSD",1767088519469,0.001,2984.2,2983.2,2.4884]
["bitfinex","ETHUSD",1767088519874,0.001,2984.1,2983.2,2.4884]
["bitfinex","ETHUSD",1767088520059,0.001,2983.9,2983.2,2.4884]
["bitfinex","ETHUSD",1767088520267,0.33519818,2984.0,2983.0,0.001]
["bitfinex","ETHUSD",1767088520268,0.001,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767088520484,0.001,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1767088520781,0.4918205,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1767088520989,0.001,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1767088521955,0.879,2983.6,2982.9,2.4884]
["bitfinex","ETHUSD",1767088522180,0.879,2983.6,2983.1,2.4884]
["bitfinex","ETHUSD",1767088522583,0.88,2983.6,2983.1,2.4884]
["bitfinex","ETHUSD",1767088526190,0.001,2983.5,2983.1,2.4884]
["bitfinex","ETHUSD",1767088526386,0.42416689,2983.4,2983.1,2.4884]
["bitfinex","ETHUSD",1767088526684,0.001,2983.3,2982.9,2.4884]
["bitfinex","ETHUSD",1767088526984,0.001,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767088527483,0.001,2983.3,2982.8,2.4894]
["bitfinex","ETHUSD",1767088530399,0.001,2983.5,2982.9,2.4884]
["bitfinex","ETHUSD",1767088531400,0.001,2983.5,2983.1,2.4884]
["bitfinex","ETHUSD",1767088533375,0.002,2983.3,2983.1,2.4884]
["bitfinex","ETHUSD",1767088536113,0.882,2983.7,2983.0,2.4884]
["bitfinex","ETHUSD",1767088536395,0.003,2983.7,2983.2,2.4884]
["bitfinex","ETHUSD",1767088541673,0.005,2983.7,2983.2,2.4884]
["bitfinex","ETHUSD",1767088542507,0.003,2983.6,2983.2,2.4884]
["bitfinex","ETHUSD",1767088542802,0.002,2983.7,2983.2,2.4884]
["bitfinex","ETHUSD",1767088543005,0.002,2983.7,2983.2,2.73734]
["bitfinex","ETHUSD",1767088543590,0.005,2983.7,2983.2,2.73734]
["bitfinex","ETHUSD",1767088543793,0.005,2983.7,2983.2,2.4884]
["bitfinex","ETHUSD",1767088544808,0.002,2983.7,2983.2,2.4884]
["bitfinex","ETHUSD",1767088545009,0.003,2983.6,2983.2,2.4884]
["bitfinex","ETHUSD",1767088551586,0.002,2983.7,2983.3,0.03351992]
["bitfinex","ETHUSD",1767088551786,0.002,2983.7,2983.4,2.2684]
["bitfinex","ETHUSD",1767088552515,7.19031516,2984.0,2983.2,2.2684]
["bitfinex","ETHUSD",1767088552697,7.19031516,2984.0,2983.4,2.2684]
["bitfinex","ETHUSD",1767088554713,0.005,2983.9,2983.4,2.2684]
["bitfinex","ETHUSD",1767088555786,0.005,2984.2,2983.7,2.2684]
["bitfinex","ETHUSD",1767088556202,3.35599421,2984.2,2983.7,2.2684]
["bitfinex","ETHUSD",1767088556413,0.005,2984.1,2983.7,2.2684]
["bitfinex","ETHUSD",1767088557005,0.002,2983.9,2983.7,2.2684]
["bitfinex","ETHUSD",1767088561014,0.005,2984.1,2983.7,2.2684]
["bitfinex","ETHUSD",1767088561318,0.009,2984.3,2983.7,2.2684]
["bitfinex","ETHUSD",1767088561824,0.007,2984.2,2983.7,2.2684]
["bitfinex","ETHUSD",1767088562002,0.007,2984.2,2983.4,2.3583]
["bitfinex","ETHUSD",1767088563217,0.007,2984.1,2983.4,2.3583]
["bitfinex","ETHUSD",1767088565634,0.007,2984.1,2983.4,2.3593]
["bitfinex","ETHUSD",1767088565995,0.009,2984.1,2983.4,2.3593]
["bitfinex","ETHUSD",1767088566195,0.009,2984.1,2983.6,2.3583]
["bitfinex","ETHUSD",1767088567246,0.009,2984.1,2983.5,0.25895922]
["bitfinex","ETHUSD",1767088567247,0.002,2984.5,2984.1,2.3583]
["bitfinex","ETHUSD",1767088567412,0.009,2984.7,2984.0,4.90809854]
["bitfinex","ETHUSD",1767088567613,0.009,2984.7,2984.1,2.3583]
["bitfinex","ETHUSD",1767088569348,0.00031516,2985.3,2984.8,2.3583]
["bitfinex","ETHUSD",1767088569543,0.002,2985.6,2984.7,2.3583]
["bitfinex","ETHUSD",1767088570242,0.002,2985.6,2984.8,0.009]
["bitfinex","ETHUSD",1767088571923,0.002,2985.6,2984.9,2.3583]
["bitfinex","ETHUSD",1767088576155,0.002,2985.6,2985.0,2.3306]
["bitfinex","ETHUSD",1767088576320,0.002,2985.6,2985.0,2.56733]
["bitfinex","ETHUSD",1767088578253,0.002,2985.5,2985.0,2.3306]
["bitfinex","ETHUSD",1767088580150,0.002,2985.5,2984.8,2.3396]
["bitfinex","ETHUSD",1767088581153,0.002,2985.6,2984.8,2.3396]
["bitfinex","ETHUSD",1767088581154,0.002,2985.6,2984.8,2.37310308]
["bitfinex","ETHUSD",1767088582548,0.002,2985.8,2984.9,2.3306]
["bitfinex","ETHUSD",1767088582750,0.002,2985.8,2984.8,0.04250308]
["bitfinex","ETHUSD",1767088582751,0.002,2985.8,2985.1,2.3306]
["bitfinex","ETHUSD",1767088583653,0.006,2985.7,2985.1,2.3306]
["bitfinex","ETHUSD",1767088584065,0.006,2985.7,2984.8,2.3396]
["bitfinex","ETHUSD",1767088584467,3.34931667,2985.7,2984.8,0.003]
["bitfinex","ETHUSD",1767088584763,3.34931667,2985.7,2984.9,2.3306]
["bitfinex","ETHUSD",1767088584972,0.67005415,2985.6,2984.9,2.3306]
["bitfinex","ETHUSD",1767088585132,0.67005415,2985.6,2984.8,0.003]
["bitfinex","ETHUSD",1767088586447,4.01951972,2985.6,2984.8,0.003]
["bitfinex","ETHUSD",1767088586758,4.01951972,2985.6,2984.8,2.3336]
["bitfinex","ETHUSD",1767088587630,0.67005415,2985.6,2984.8,2.3336]
["bitfinex","ETHUSD",1767088587824,0.002,2985.8,2984.8,2.56696]
["bitfinex","ETHUSD",1767088588160,3.35127397,2985.8,2984.8,2.56696]
["bitfinex","ETHUSD",1767088588354,0.002,2985.8,2984.8,2.56696]
["bitfinex","ETHUSD",1767088588959,0.002,2985.8,2985.0,7.23869854]
["bitfinex","ETHUSD",1767088589142,0.002,2985.8,2985.1,1.60622005]
["bitfinex","ETHUSD",1767088589454,0.002,2986.0,2985.1,1.63971976]
["bitfinex","ETHUSD",1767088590444,0.002,2986.0,2985.2,2.3306]
["bitfinex","ETHUSD",1767088593433,2.4671,2986.6,2985.6,4.90809854]
["bitfinex","ETHUSD",1767088593633,2.4671,2986.5,2985.7,2.82140985]
["bitfinex","ETHUSD",1767088594158,6.69657804,2986.6,2985.2,2.3306]
["bitfinex","ETHUSD",1767088594159,2.4671,2986.3,2985.2,2.3306]
["bitfinex","ETHUSD",1767088594343,2.4671,2986.3,2985.2,2.36409859]
["bitfinex","ETHUSD",1767088594536,2.4671,2986.3,2985.2,2.3306]
["bitfinex","ETHUSD",1767088595688,6.69747504,2986.2,2985.2,2.3306]
["bitfinex","ETHUSD",1767088595966,2.4671,2986.1,2985.4,2.3306]
["bitfinex","ETHUSD",1767088596457,3.04868375,2986.1,2985.4,2.3306]
["bitfinex","ETHUSD",1767088596832,2.4671,2985.9,2985.4,2.3306]
["bitfinex","ETHUSD",1767088597232,0.002,2986.0,2985.4,2.3306]
["bitfinex","ETHUSD",1767088597759,2.4671,2986.3,2985.2,2.36409859]
["bitfinex","ETHUSD",1767088598268,2.4671,2986.2,2985.2,2.36409859]
["bitfinex","ETHUSD",1767088598473,2.4671,2986.2,2985.4,2.3306]
["bitfinex","ETHUSD",1767088598635,2.4671,2986.2,2985.5,2.3306]
["bitfinex","ETHUSD",1767088600865,2.4671,2986.1,2985.5,2.3306]
["bitfinex","ETHUSD",1767088601063,2.4671,2985.7,2984.9,2.3306]
["bitfinex","ETHUSD",1767088601438,2.4671,2986.4,2985.5,4.8999067]
["bitfinex","ETHUSD",1767088601639,2.4671,2986.4,2985.6,2.3306]
["bitfinex","ETHUSD",1767088602080,2.4671,2986.1,2985.1,0.879]
["bitfinex","ETHUSD",1767088602377,0.01601161,2986.0,2984.9,0.02550195]
["bitfinex","ETHUSD",1767088602676,0.01601161,2986.0,2985.0,4.8999067]
["bitfinex","ETHUSD",1767088602677,0.00801161,2986.0,2985.0,4.8999067]
["bitfinex","ETHUSD",1767088602835,0.00801161,2986.0,2985.1,0.49254086]
["bitfinex","ETHUSD",1767088603170,0.879,2987.2,2985.2,2.36409859]
["bitfinex","ETHUSD",1767088603468,5.7789067,2987.2,2985.9,4.8999067]
["bitfinex","ETHUSD",1767088603844,5.7789067,2987.2,2985.8,2.3306]
["bitfinex","ETHUSD",1767088604159,0.57789067,2987.1,2985.8,2.3306]
["bitfinex","ETHUSD",1767088604363,4.8999067,2986.8,2985.7,4.8999067]
["bitfinex","ETHUSD",1767088604537,4.8999067,2986.8,2985.5,7.2305067]
["bitfinex","ETHUSD",1767088604738,0.002,2986.1,2985.5,7.2305067]
["bitfinex","ETHUSD",1767088604949,0.002,2986.1,2985.5,2.3306]
["bitfinex","ETHUSD",1767088605150,0.002,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1767088605565,0.002,2986.1,2985.5,2.3306]
["bitfinex","ETHUSD",1767088611450,3.34815991,2986.8,2985.4,0.001]
["bitfinex","ETHUSD",1767088611745,0.002,2986.7,2985.5,2.316]
["bitfinex","ETHUSD",1767088612270,0.002,2986.7,2985.6,0.0334941]
["bitfinex","ETHUSD",1767088612455,0.002,2986.7,2985.7,2.316]
["bitfinex","ETHUSD",1767088613361,0.002,2986.6,2985.7,2.316]
["bitfinex","ETHUSD",1767088613566,0.002,2986.7,2985.9,2.316]
["bitfinex","ETHUSD",1767088613567,0.881,2986.7,2985.9,2.316]
["bitfinex","ETHUSD",1767088613877,0.002,2986.5,2985.9,2.316]
["bitfinex","ETHUSD",1767088614285,0.02687179,2986.5,2985.5,2.316]
["bitfinex","ETHUSD",1767088614486,0.002,2986.4,2985.5,2.316]
["bitfinex","ETHUSD",1767088616479,0.002,2986.3,2985.5,2.316]
["bitfinex","ETHUSD",1767088616681,0.002,2986.2,2985.5,2.316]
["bitfinex","ETHUSD",1767088616878,0.002,2986.0,2985.5,2.316]
["bitfinex","ETHUSD",1767088617184,0.002,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767088617753,0.002,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767088619053,3.34873752,2986.2,2985.5,2.4071]
["bitfinex","ETHUSD",1767088619261,1.3146145,2986.1,2985.5,2.4071]
["bitfinex","ETHUSD",1767088619575,3.35073752,2986.2,2985.5,2.4071]
["bitfinex","ETHUSD",1767088619780,0.879,2986.1,2985.5,2.4071]
["bitfinex","ETHUSD",1767088620566,0.879,2986.1,2985.5,2.4081]
["bitfinex","ETHUSD",1767088620884,0.002,2986.0,2985.5,2.4081]
["bitfinex","ETHUSD",1767088622687,0.002,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767088622893,7.57683508,2986.1,2985.2,2.4071]
["bitfinex","ETHUSD",1767088622894,0.75788351,2985.9,2985.2,2.4071]
["bitfinex","ETHUSD",1767088623187,4.10704537,2985.9,2985.2,2.4071]
["bitfinex","ETHUSD",1767088623698,7.45620723,2985.9,2985.2,2.4071]
["bitfinex","ETHUSD",1767088623863,4.10704537,2985.9,2985.2,2.4071]
["bitfinex","ETHUSD",1767088624064,7.45620723,2985.9,2985.2,2.4071]
["bitfinex","ETHUSD",1767088624265,0.74562072,2985.8,2985.2,2.4071]
["bitfinex","ETHUSD",1767088625186,0.74562072,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1767088625187,3.34929832,2985.7,2984.9,2.4071]
["bitfinex","ETHUSD",1767088625377,0.879,2985.6,2984.9,2.4071]
["bitfinex","ETHUSD",1767088627294,3.34952269,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1767088627894,6.69904538,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1767088628098,0.75780454,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767088629094,0.75780454,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767088629292,3.34974709,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1767088629497,6.69949418,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767088630395,0.02687179,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767088630597,1.5516366,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1767088631301,6.7001675,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1767088632300,3.35008375,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1767088632490,6.7001675,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1767088635800,3.35008375,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1767088635987,0.49017203,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1767088636397,0.879,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1767088636606,0.879,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088639479,0.879,2984.7,2984.3,2.4434]
["bitfinex","ETHUSD",1767088639903,0.49017203,2984.9,2984.3,2.4434]
["bitfinex","ETHUSD",1767088640103,0.879,2984.7,2984.3,2.4434]
["bitfinex","ETHUSD",1767088643376,0.879,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088644511,4.22945879,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088645081,0.879,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088645309,4.22942381,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088645508,5.14552697,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088651319,1.79510316,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088651614,0.879,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088652686,3.35030834,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1767088652884,0.879,2984.7,2984.3,2.4434]
["bitfinex","ETHUSD",1767088656419,0.879,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088670034,0.002,2984.8,2984.4,2.4774]
["bitfinex","ETHUSD",1767088670238,0.879,2984.7,2984.4,2.4774]
["bitfinex","ETHUSD",1767088671230,0.879,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088672441,1.30212,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088673509,0.879,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088675110,0.002,2984.8,2984.3,2.4784]
["bitfinex","ETHUSD",1767088675337,0.879,2984.7,2984.3,2.4784]
["bitfinex","ETHUSD",1767088675637,0.879,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088676016,0.002,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1767088676221,0.879,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1767088676737,0.002,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1767088677040,0.879,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1767088679640,0.879,2984.6,2984.3,2.299]
["bitfinex","ETHUSD",1767088680548,0.879,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1767088684352,5.78382751,2984.6,2983.7,0.001]
["bitfinex","ETHUSD",1767088684552,0.57838275,2984.5,2983.7,0.001]
["bitfinex","ETHUSD",1767088684756,0.57838275,2984.5,2983.7,2.299]
["bitfinex","ETHUSD",1767088685052,0.002,2984.8,2983.9,2.298]
["bitfinex","ETHUSD",1767088685355,0.879,2984.7,2984.1,2.298]
["bitfinex","ETHUSD",1767088685867,0.002,2984.8,2984.1,2.298]
["bitfinex","ETHUSD",1767088686052,0.002,2984.8,2984.2,2.33150981]
["bitfinex","ETHUSD",1767088686247,0.879,2984.7,2984.2,2.33150981]
["bitfinex","ETHUSD",1767088686831,0.879,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767088687150,0.879,2984.6,2984.3,2.299]
["bitfinex","ETHUSD",1767088687968,0.002,2984.8,2984.3,2.299]
["bitfinex","ETHUSD",1767088688454,0.879,2984.7,2984.3,2.299]
["bitfinex","ETHUSD",1767088688840,0.002,2984.8,2984.3,2.299]
["bitfinex","ETHUSD",1767088689056,3.80631516,2985.3,2984.7,0.01736844]
["bitfinex","ETHUSD",1767088689463,0.02687179,2985.5,2984.7,0.01736844]
["bitfinex","ETHUSD",1767088689757,0.881,2985.6,2984.7,0.01736844]
["bitfinex","ETHUSD",1767088689933,0.02687179,2985.5,2984.7,0.01736844]
["bitfinex","ETHUSD",1767088691762,0.02687179,2985.5,2984.7,2.31536844]
["bitfinex","ETHUSD",1767088692563,0.45260029,2985.5,2984.7,2.31536844]
["bitfinex","ETHUSD",1767088693267,0.45460029,2985.5,2984.7,2.31536844]
["bitfinex","ETHUSD",1767088693966,0.4277285,2985.5,2984.7,2.31536844]
["bitfinex","ETHUSD",1767088694342,0.002,2985.5,2984.7,2.31536844]
["bitfinex","ETHUSD",1767088698475,4.12172,2985.8,2984.7,2.31536844]
["bitfinex","ETHUSD",1767088698476,0.004,2986.0,2985.3,2.3657]
["bitfinex","ETHUSD",1767088699043,0.002,2985.9,2984.9,4.90482751]
["bitfinex","ETHUSD",1767088699353,0.002,2985.9,2985.0,2.3657]
["bitfinex","ETHUSD",1767088699549,0.002,2985.9,2985.1,0.72705275]
["bitfinex","ETHUSD",1767088702344,0.002,2985.9,2985.1,3.09275275]
["bitfinex","ETHUSD",1767088702852,0.002,2985.9,2985.1,0.72705275]
["bitfinex","ETHUSD",1767088703162,0.002,2985.9,2985.1,0.72505275]
["bitfinex","ETHUSD",1767088703758,0.002,2985.9,2985.2,2.3657]
["bitfinex","ETHUSD",1767088703959,0.002,2985.9,2985.4,2.3657]
["bitfinex","ETHUSD",1767088708076,0.004,2985.9,2985.4,2.3657]
["bitfinex","ETHUSD",1767088709785,0.002,2985.9,2985.4,2.3657]
["bitfinex","ETHUSD",1767088712074,0.002,2986.0,2985.3,0.30907527]
["bitfinex","ETHUSD",1767088712273,0.002,2986.0,2985.4,2.3657]
["bitfinex","ETHUSD",1767088712466,0.002,2986.0,2985.6,2.3657]
["bitfinex","ETHUSD",1767088717368,0.004,2986.0,2985.6,2.3657]
["bitfinex","ETHUSD",1767088719198,0.002,2985.9,2985.6,2.3657]
["bitfinex","ETHUSD",1767088719697,0.002,2985.9,2985.4,2.3657]
["bitfinex","ETHUSD",1767088723906,0.002,2986.0,2985.4,2.3657]
["bitfinex","ETHUSD",1767088724082,0.002,2986.0,2985.6,2.3657]
["bitfinex","ETHUSD",1767088727902,0.002,2985.9,2985.6,2.3657]
["bitfinex","ETHUSD",1767088729208,0.002,2986.3,2985.5,2.3731]
["bitfinex","ETHUSD",1767088729408,0.002,2986.2,2985.5,2.3731]
["bitfinex","ETHUSD",1767088731517,0.002,2986.2,2985.5,2.61051]
["bitfinex","ETHUSD",1767088731806,0.881,2986.3,2985.6,2.3731]
["bitfinex","ETHUSD",1767088732108,0.002,2986.3,2985.6,2.3731]
["bitfinex","ETHUSD",1767088733803,0.002,2986.2,2985.6,2.3731]
["bitfinex","ETHUSD",1767088739026,0.002,2986.3,2985.8,2.4097]
["bitfinex","ETHUSD",1767088739486,0.004,2986.3,2985.8,2.4097]
["bitfinex","ETHUSD",1767088742921,0.002,2986.2,2985.8,2.4097]
["bitfinex","ETHUSD",1767088743290,0.002,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767088743925,4.90140591,2986.0,2985.6,2.4097]
["bitfinex","ETHUSD",1767088744093,0.002,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767088746222,0.881,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767088746526,0.002,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767088747322,0.002,2985.8,2985.4,2.4107]
["bitfinex","ETHUSD",1767088747525,0.002,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767088747896,0.002,2985.8,2985.4,2.4107]
["bitfinex","ETHUSD",1767088748838,0.002,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767088749002,0.002,2985.8,2985.2,2.4097]
["bitfinex","ETHUSD",1767088749003,0.001,2985.7,2985.2,2.4097]
["bitfinex","ETHUSD",1767088749325,0.57824059,2985.8,2985.0,2.4107]
["bitfinex","ETHUSD",1767088749326,4.90140591,2985.6,2985.0,2.4107]
["bitfinex","ETHUSD",1767088749896,4.90140591,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767088750097,5.78040591,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767088750505,0.879,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767088751503,4.90140591,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767088751704,0.57804059,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767088752025,0.57804059,2985.2,2984.5,2.4097]
["bitfinex","ETHUSD",1767088756028,0.879,2985.4,2984.5,2.4097]
["bitfinex","ETHUSD",1767088757832,0.879,2985.4,2984.5,2.4107]
["bitfinex","ETHUSD",1767088759613,0.879,2985.4,2984.7,2.4081]
["bitfinex","ETHUSD",1767088760025,0.879,2985.5,2984.9,2.4081]
["bitfinex","ETHUSD",1767088765537,0.879,2985.4,2984.9,2.4081]
["bitfinex","ETHUSD",1767088765724,0.879,2985.4,2984.9,2.44160195]
["bitfinex","ETHUSD",1767088765956,0.879,2985.4,2984.9,2.44260195]
["bitfinex","ETHUSD",1767088766127,3.35118614,2985.8,2984.9,2.44260195]
["bitfinex","ETHUSD",1767088766344,0.002,2985.5,2984.9,2.4091]
["bitfinex","ETHUSD",1767088770421,0.879,2985.4,2984.9,2.4091]
["bitfinex","ETHUSD",1767088771019,0.002,2985.5,2984.9,2.4091]
["bitfinex","ETHUSD",1767088771222,0.881,2985.5,2984.9,2.4091]
["bitfinex","ETHUSD",1767088772259,1.30403247,2985.5,2984.9,2.4091]
["bitfinex","ETHUSD",1767088777226,0.879,2985.4,2984.9,2.4091]
["bitfinex","ETHUSD",1767088780988,0.881,2985.4,2984.9,2.4091]
["bitfinex","ETHUSD",1767088790237,0.002,2985.4,2984.9,2.4091]
["bitfinex","ETHUSD",1767088790443,0.879,2985.3,2984.9,2.4091]
["bitfinex","ETHUSD",1767088791878,0.002,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767088792087,0.002,2985.4,2985.0,2.3514]
["bitfinex","ETHUSD",1767088793182,0.002,2985.4,2985.0,2.5899902]
["bitfinex","ETHUSD",1767088793371,0.002,2985.4,2985.2,2.3514]
["bitfinex","ETHUSD",1767088796787,0.881,2985.4,2985.0,2.3804]
["bitfinex","ETHUSD",1767088796963,0.881,2985.4,2985.0,2.3814]
["bitfinex","ETHUSD",1767088800287,0.881,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767088800470,0.881,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767088801177,0.002,2985.5,2985.0,2.3804]
["bitfinex","ETHUSD",1767088801561,0.882,2985.5,2985.0,2.3804]
["bitfinex","ETHUSD",1767088801887,0.882,2985.5,2985.1,2.41389971]
["bitfinex","ETHUSD",1767088802091,0.8465,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1767088802958,0.8465,2985.3,2984.9,2.3814]
["bitfinex","ETHUSD",1767088803160,0.8465,2985.3,2985.0,2.41390083]
["bitfinex","ETHUSD",1767088803992,0.002,2985.5,2985.0,2.41390083]
["bitfinex","ETHUSD",1767088804191,0.0623715,2986.3,2985.3,2.3804]
["bitfinex","ETHUSD",1767088804380,0.03549971,2986.3,2985.3,2.3804]
["bitfinex","ETHUSD",1767088804991,0.03549971,2986.3,2985.3,2.41389747]
["bitfinex","ETHUSD",1767088805295,0.03549971,2986.3,2985.5,2.3804]
["bitfinex","ETHUSD",1767088805592,0.002,2986.3,2985.5,2.3804]
["bitfinex","ETHUSD",1767088807991,0.03749971,2986.6,2985.7,2.3804]
["bitfinex","ETHUSD",1767088808167,0.002,2986.5,2985.8,2.3804]
["bitfinex","ETHUSD",1767088808582,0.002,2986.4,2985.8,2.3804]
["bitfinex","ETHUSD",1767088809596,0.002,2986.4,2985.8,2.70634]
["bitfinex","ETHUSD",1767088813094,0.004,2986.4,2985.8,2.70634]
["bitfinex","ETHUSD",1767088813303,0.002,2986.3,2985.8,2.70634]
["bitfinex","ETHUSD",1767088813897,0.004,2986.4,2985.8,2.70634]
["bitfinex","ETHUSD",1767088815898,2.31061012,2987.0,2986.2,4.90221271]
["bitfinex","ETHUSD",1767088816102,2.3186,2986.9,2986.2,0.879]
["bitfinex","ETHUSD",1767088816399,2.3186,2986.9,2986.2,3.2968]
["bitfinex","ETHUSD",1767088816778,2.3186,2986.9,2986.3,2.4178]
["bitfinex","ETHUSD",1767088817167,2.3186,2986.6,2985.8,2.4178]
["bitfinex","ETHUSD",1767088817898,3.34840113,2986.5,2985.8,2.4178]
["bitfinex","ETHUSD",1767088818106,2.3186,2986.4,2985.8,2.4178]
["bitfinex","ETHUSD",1767088818907,2.3186,2986.4,2985.3,2.4178]
["bitfinex","ETHUSD",1767088818908,2.34547179,2986.3,2985.3,2.4178]
["bitfinex","ETHUSD",1767088819077,2.3186,2986.1,2985.3,2.4178]
["bitfinex","ETHUSD",1767088819403,2.3186,2985.7,2985.0,2.4178]
["bitfinex","ETHUSD",1767088819603,2.3186,2985.5,2984.3,2.4178]
["bitfinex","ETHUSD",1767088819773,2.3186,2985.5,2984.3,2.45130869]
["bitfinex","ETHUSD",1767088820391,2.3186,2985.5,2984.4,2.4178]
["bitfinex","ETHUSD",1767088820686,2.64104718,2985.4,2984.5,2.4178]
["bitfinex","ETHUSD",1767088822912,2.3186,2985.3,2984.5,2.4178]
["bitfinex","ETHUSD",1767088823120,2.34547179,2985.3,2984.5,2.4178]
["bitfinex","ETHUSD",1767088823404,2.34547179,2985.3,2984.3,2.4188]
["bitfinex","ETHUSD",1767088824176,2.3186,2985.3,2984.3,2.4188]
["bitfinex","ETHUSD",1767088824489,0.93403456,2985.2,2984.3,2.4188]
["bitfinex","ETHUSD",1767088824690,0.879,2985.7,2984.9,2.4178]
["bitfinex","ETHUSD",1767088824995,2.3186,2985.6,2985.0,2.45130083]
["bitfinex","ETHUSD",1767088825193,2.3186,2985.6,2984.8,2.4178]
["bitfinex","ETHUSD",1767088825382,2.3186,2985.6,2984.4,2.4178]
["bitfinex","ETHUSD",1767088825582,2.3186,2985.4,2984.4,2.4178]
["bitfinex","ETHUSD",1767088826479,2.3186,2985.3,2984.4,2.4178]
["bitfinex","ETHUSD",1767088826680,2.3186,2985.1,2984.4,2.4178]
["bitfinex","ETHUSD",1767088827101,2.3186,2985.1,2984.6,2.4178]
["bitfinex","ETHUSD",1767088827482,2.3186,2985.4,2984.7,2.4513042]
["bitfinex","ETHUSD",1767088827697,3.34944071,2985.6,2984.7,2.4513042]
["bitfinex","ETHUSD",1767088827698,3.1976,2985.3,2984.8,2.4178]
["bitfinex","ETHUSD",1767088828412,2.3186,2985.3,2984.8,2.4178]
["bitfinex","ETHUSD",1767088828612,3.1976,2985.3,2984.8,2.4178]
["bitfinex","ETHUSD",1767088831114,2.3186,2985.3,2984.8,2.4178]
["bitfinex","ETHUSD",1767088831295,3.1976,2985.3,2984.8,2.4178]
["bitfinex","ETHUSD",1767088831492,7.15565135,2985.7,2984.8,2.4178]
["bitfinex","ETHUSD",1767088831808,3.1976,2985.6,2985.0,2.4178]
["bitfinex","ETHUSD",1767088831992,2.3186,2985.5,2985.0,2.4178]
["bitfinex","ETHUSD",1767088833914,5.66914639,2986.4,2984.9,2.4178]
["bitfinex","ETHUSD",1767088834128,2.3186,2986.0,2985.1,2.4178]
["bitfinex","ETHUSD",1767088836309,0.002,2985.5,2985.1,2.4178]
["bitfinex","ETHUSD",1767088836514,2.3186,2985.9,2985.1,2.4178]
["bitfinex","ETHUSD",1767088836717,2.3186,2985.9,2985.2,2.4178]
["bitfinex","ETHUSD",1767088836886,2.3186,2985.9,2985.4,2.4178]
["bitfinex","ETHUSD",1767088837088,2.2686,2985.9,2985.4,2.4178]
["bitfinex","ETHUSD",1767088838190,2.3521,2985.8,2985.4,2.4178]
["bitfinex","ETHUSD",1767088838999,0.0335,2985.8,2985.4,2.4178]
["bitfinex","ETHUSD",1767088839198,0.0335,2985.9,2985.5,2.684093]
["bitfinex","ETHUSD",1767088839398,2.3521,2985.9,2985.5,2.684093]
["bitfinex","ETHUSD",1767088839599,2.3521,2985.9,2985.5,2.4178]
["bitfinex","ETHUSD",1767088840116,2.3521,2985.9,2985.1,2.4178]
["bitfinex","ETHUSD",1767088840536,2.3521,2985.9,2985.0,1.144958]
["bitfinex","ETHUSD",1767088840537,2.3186,2986.2,2985.3,2.4178]
["bitfinex","ETHUSD",1767088840834,3.3505428,2986.4,2985.0,6.04557228]
["bitfinex","ETHUSD",1767088840835,2.3206,2986.4,2985.9,2.4178]
["bitfinex","ETHUSD",1767088840987,2.3206,2986.4,2986.0,3.14964143]
["bitfinex","ETHUSD",1767088841182,2.3206,2986.4,2986.0,2.4178]
["bitfinex","ETHUSD",1767088842818,2.2706,2986.4,2986.0,2.4178]
["bitfinex","ETHUSD",1767088844126,2.2726,2986.4,2986.0,2.4178]
["bitfinex","ETHUSD",1767088846493,2.4786,2986.6,2986.2,2.3529]
["bitfinex","ETHUSD",1767088846900,2.4786,2986.6,2985.8,4.93410614]
["bitfinex","ETHUSD",1767088847104,2.4786,2986.6,2985.9,0.49341061]
["bitfinex","ETHUSD",1767088847419,2.4786,2986.6,2985.8,2.38639186]
["bitfinex","ETHUSD",1767088847923,2.4786,2986.6,2985.9,2.3529]
["bitfinex","ETHUSD",1767088848122,2.4786,2986.6,2986.0,7.28700389]
["bitfinex","ETHUSD",1767088848427,2.4786,2986.6,2986.0,7.25351428]
["bitfinex","ETHUSD",1767088848732,2.4786,2986.6,2986.1,2.3529]
["bitfinex","ETHUSD",1767088848906,2.4786,2986.6,2986.2,2.3529]
["bitfinex","ETHUSD",1767088849820,2.4786,2987.1,2986.5,2.3529]
["bitfinex","ETHUSD",1767088850017,2.4786,2987.4,2986.9,2.3529]
["bitfinex","ETHUSD",1767088852299,2.4786,2987.4,2987.1,7.25351428]
["bitfinex","ETHUSD",1767088852623,0.002,2987.5,2987.2,2.3529]
["bitfinex","ETHUSD",1767088852827,2.4806,2987.5,2987.2,2.3529]
["bitfinex","ETHUSD",1767088852997,2.4806,2987.5,2987.1,4.90061428]
["bitfinex","ETHUSD",1767088853197,0.881,2987.6,2987.1,4.90061428]
["bitfinex","ETHUSD",1767088853402,0.881,2987.6,2987.2,2.3529]
["bitfinex","ETHUSD",1767088853736,2.4786,2987.5,2987.2,2.3529]
["bitfinex","ETHUSD",1767088854036,2.4786,2987.5,2986.9,4.90061428]
["bitfinex","ETHUSD",1767088854037,2.4786,2987.5,2987.0,2.3529]
["bitfinex","ETHUSD",1767088854325,2.4786,2987.5,2987.1,7.25351428]
["bitfinex","ETHUSD",1767088854805,2.4786,2987.5,2987.2,2.3529]
["bitfinex","ETHUSD",1767088856713,2.72666,2987.5,2986.4,2.406]
["bitfinex","ETHUSD",1767088856908,2.31407179,2987.4,2986.4,2.406]
["bitfinex","ETHUSD",1767088857607,2.31407179,2987.4,2986.6,2.406]
["bitfinex","ETHUSD",1767088858012,2.2872,2987.4,2986.8,2.406]
["bitfinex","ETHUSD",1767088858528,2.2872,2987.3,2986.6,2.406]
["bitfinex","ETHUSD",1767088858828,2.2872,2987.3,2986.8,2.406]
["bitfinex","ETHUSD",1767088861238,0.58844532,2987.4,2986.8,2.406]
["bitfinex","ETHUSD",1767088861428,2.2872,2987.2,2986.8,2.406]
["bitfinex","ETHUSD",1767088862101,2.2872,2987.2,2986.1,4.95319522]
["bitfinex","ETHUSD",1767088862102,2.2872,2987.2,2986.9,7.30661428]
["bitfinex","ETHUSD",1767088862529,2.2872,2987.5,2987.1,4.90061428]
["bitfinex","ETHUSD",1767088862731,2.2892,2987.6,2987.1,7.30661428]
["bitfinex","ETHUSD",1767088862934,2.2872,2987.7,2987.2,2.406]
["bitfinex","ETHUSD",1767088863909,2.2872,2987.7,2987.0,2.406]
["bitfinex","ETHUSD",1767088864234,2.2872,2987.7,2986.8,2.406]
["bitfinex","ETHUSD",1767088864418,2.2872,2987.5,2986.8,2.406]
["bitfinex","ETHUSD",1767088864933,2.2872,2987.4,2986.8,2.406]
["bitfinex","ETHUSD",1767088865307,2.2872,2987.4,2986.4,2.406]
["bitfinex","ETHUSD",1767088865736,2.31407179,2987.4,2986.4,2.406]
["bitfinex","ETHUSD",1767088866034,2.31407179,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1767088866238,2.2872,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1767088867663,2.2872,2987.2,2986.6,2.406]
["bitfinex","ETHUSD",1767088867961,2.2872,2987.2,2986.3,2.406]
["bitfinex","ETHUSD",1767088867962,2.2872,2987.0,2986.3,2.406]
["bitfinex","ETHUSD",1767088868143,2.2872,2986.9,2986.3,2.406]
["bitfinex","ETHUSD",1767088868946,2.2872,2987.4,2986.5,2.406]
["bitfinex","ETHUSD",1767088869148,2.2872,2987.4,2986.6,7.30661428]
["bitfinex","ETHUSD",1767088869457,2.2872,2987.4,2986.7,2.406]
["bitfinex","ETHUSD",1767088870557,5.63460522,2987.4,2986.7,2.406]
["bitfinex","ETHUSD",1767088870757,2.2872,2987.3,2986.7,2.406]
["bitfinex","ETHUSD",1767088870926,2.2872,2987.1,2986.3,2.406]
["bitfinex","ETHUSD",1767088871843,2.2872,2987.1,2986.4,2.406]
["bitfinex","ETHUSD",1767088872029,2.2872,2987.1,2986.6,2.406]
["bitfinex","ETHUSD",1767088872353,2.2872,2987.1,2986.7,2.43948176]
["bitfinex","ETHUSD",1767088874244,2.2872,2987.1,2986.7,2.406]
["bitfinex","ETHUSD",1767088874458,0.002,2987.8,2986.7,0.2406]
["bitfinex","ETHUSD",1767088874668,2.2872,2987.6,2986.7,0.03348176]
["bitfinex","ETHUSD",1767088874852,2.2872,2987.6,2986.4,4.41]
["bitfinex","ETHUSD",1767088874853,0.002,2987.4,2986.5,0.03348401]
["bitfinex","ETHUSD",1767088875661,0.002,2987.4,2986.5,3.38187198]
["bitfinex","ETHUSD",1767088875866,0.002,2987.4,2986.7,3.34813841]
["bitfinex","ETHUSD",1767088876166,0.002,2987.4,2986.8,0.03348064]
["bitfinex","ETHUSD",1767088876338,2.4137,2988.5,2987.2,0.018]
["bitfinex","ETHUSD",1767088876540,2.4137,2988.4,2987.3,0.018]
["bitfinex","ETHUSD",1767088877448,2.4337894,2988.4,2987.3,0.018]
["bitfinex","ETHUSD",1767088878166,2.4137,2988.1,2987.2,0.018]
["bitfinex","ETHUSD",1767088881170,2.4137,2988.1,2987.4,0.018]
["bitfinex","ETHUSD",1767088881370,2.4137,2988.1,2987.5,0.018]
["bitfinex","ETHUSD",1767088881667,2.4137,2988.0,2987.0,0.018]
["bitfinex","ETHUSD",1767088881866,2.4137,2988.0,2987.1,0.018]
["bitfinex","ETHUSD",1767088883157,2.4137,2988.0,2986.7,0.018]
["bitfinex","ETHUSD",1767088883358,2.4137,2987.8,2986.7,0.018]
["bitfinex","ETHUSD",1767088883557,2.4137,2987.4,2986.4,0.018]
["bitfinex","ETHUSD",1767088883767,2.4137,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1767088883960,2.4137,2987.2,2986.3,0.02]
["bitfinex","ETHUSD",1767088884844,2.4137,2987.2,2986.4,0.03348513]
["bitfinex","ETHUSD",1767088885172,10.04218079,2988.0,2986.6,0.029]
["bitfinex","ETHUSD",1767088885173,2.40371012,2987.8,2986.6,0.029]
["bitfinex","ETHUSD",1767088885347,2.4137,2987.7,2986.8,0.029]
["bitfinex","ETHUSD",1767088887485,2.4137,2987.7,2986.7,0.03348176]
["bitfinex","ETHUSD",1767088887486,2.4137,2987.7,2987.0,0.029]
["bitfinex","ETHUSD",1767088887686,2.4137,2987.7,2986.9,0.03347952]
["bitfinex","ETHUSD",1767088887687,2.4137,2987.3,2986.6,0.029]
["bitfinex","ETHUSD",1767088888664,2.4137,2987.3,2986.3,0.03448625]
["bitfinex","ETHUSD",1767088888864,2.4137,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1767088889287,2.4137,2987.3,2986.3,0.03]
["bitfinex","ETHUSD",1767088889764,2.4137,2987.2,2986.3,0.03]
["bitfinex","ETHUSD",1767088889961,2.4137,2987.0,2986.3,0.03]
["bitfinex","ETHUSD",1767088891554,2.74287,2987.0,2986.1,0.03]
["bitfinex","ETHUSD",1767088891971,2.74287,2987.0,2986.2,0.03]
["bitfinex","ETHUSD",1767088892175,2.74287,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1767088893959,2.4137,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1767088895382,2.4137,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767088895879,3.34841992,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767088896083,2.4137,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767088898290,2.4137,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767088898474,2.4137,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767088900776,2.4137,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767088903603,0.002,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767088903805,0.00347952,2986.6,2986.0,0.032]
["bitfinex","ETHUSD",1767088903971,0.01420916,2988.1,2986.3,0.52614257]
["bitfinex","ETHUSD",1767088904300,2.4137,2987.8,2986.5,0.048]
["bitfinex","ETHUSD",1767088904491,2.4137,2987.8,2986.6,0.048]
["bitfinex","ETHUSD",1767088906612,2.4137,2987.8,2986.7,0.048]
["bitfinex","ETHUSD",1767088907827,2.4137,2987.8,2986.6,0.048]
["bitfinex","ETHUSD",1767088907828,2.319,2987.4,2986.6,0.048]
["bitfinex","ETHUSD",1767088909084,2.319,2987.2,2986.4,0.048]
["bitfinex","ETHUSD",1767088909506,2.319,2987.2,2986.5,0.03348401]
["bitfinex","ETHUSD",1767088909710,2.319,2987.2,2986.4,0.048]
["bitfinex","ETHUSD",1767088910508,2.319,2987.2,2986.5,0.08148401]
["bitfinex","ETHUSD",1767088910720,2.319,2987.2,2986.5,0.048]
["bitfinex","ETHUSD",1767088911222,2.5509,2987.2,2986.2,0.048]
["bitfinex","ETHUSD",1767088911591,2.5509,2987.2,2986.3,0.03348625]
["bitfinex","ETHUSD",1767088911791,2.319,2987.2,2986.4,0.048]
["bitfinex","ETHUSD",1767088911994,2.319,2987.2,2986.5,0.08148401]
["bitfinex","ETHUSD",1767088912292,2.319,2987.2,2986.5,0.048]
["bitfinex","ETHUSD",1767088912510,2.319,2987.4,2986.7,0.048]
["bitfinex","ETHUSD",1767088912732,2.5804594,2987.7,2986.7,0.048]
["bitfinex","ETHUSD",1767088913042,2.3390894,2987.5,2986.3,0.03348625]
["bitfinex","ETHUSD",1767088913208,2.319,2987.2,2986.0,0.048]
["bitfinex","ETHUSD",1767088913521,2.319,2987.1,2986.2,0.048]
["bitfinex","ETHUSD",1767088914912,2.319,2987.1,2986.4,0.048]
["bitfinex","ETHUSD",1767088915119,2.319,2987.1,2986.6,0.048]
["bitfinex","ETHUSD",1767088915320,2.319,2987.1,2986.7,0.08148176]
["bitfinex","ETHUSD",1767088915619,0.878,2987.3,2986.7,0.048]
["bitfinex","ETHUSD",1767088916187,2.3316,2987.3,2986.7,0.048]
["bitfinex","ETHUSD",1767088916612,2.3316,2987.2,2986.2,0.048]
["bitfinex","ETHUSD",1767088916813,2.3316,2987.2,2986.5,0.049]
["bitfinex","ETHUSD",1767088917008,2.3316,2987.2,2986.6,0.048]
["bitfinex","ETHUSD",1767088917294,2.3316,2987.5,2986.6,0.048]
["bitfinex","ETHUSD",1767088918921,2.3316,2987.4,2986.6,0.048]
["bitfinex","ETHUSD",1767088919220,2.3316,2987.3,2986.6,0.048]
["bitfinex","ETHUSD",1767088920518,2.3316,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1767088920922,2.3316,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767088921597,2.3516894,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767088921910,2.3316,2986.9,2986.2,0.048]
["bitfinex","ETHUSD",1767088922234,2.3316,2986.8,2986.2,0.048]
["bitfinex","ETHUSD",1767088922401,2.3316,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1767088922402,2.3316,2986.8,2986.0,0.049]
["bitfinex","ETHUSD",1767088922603,2.3316,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767088922819,2.3316,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767088923016,2.3316,2986.8,2985.9,0.05]
["bitfinex","ETHUSD",1767088923199,2.3316,2986.8,2986.0,0.049]
["bitfinex","ETHUSD",1767088923702,3.2096,2986.8,2986.2,0.049]
["bitfinex","ETHUSD",1767088923903,0.878,2986.8,2986.4,0.049]
["bitfinex","ETHUSD",1767088924217,2.3316,2987.2,2985.9,0.03449073]
["bitfinex","ETHUSD",1767088924395,0.002,2987.8,2986.4,0.584]
["bitfinex","ETHUSD",1767088924396,2.3316,2987.0,2986.4,0.584]
["bitfinex","ETHUSD",1767088924599,2.3316,2987.0,2986.5,0.03348401]
["bitfinex","ETHUSD",1767088925533,0.57405502,2987.1,2986.5,1.19158401]
["bitfinex","ETHUSD",1767088925703,2.90565502,2987.1,2986.5,1.19158401]
["bitfinex","ETHUSD",1767088926804,2.90565502,2987.1,2986.5,1.1581]
["bitfinex","ETHUSD",1767088927016,2.3316,2987.0,2986.2,1.1581]
["bitfinex","ETHUSD",1767088927215,2.3316,2987.0,2986.2,1.19158737]
["bitfinex","ETHUSD",1767088927421,2.3316,2987.0,2986.2,1.1581]
["bitfinex","ETHUSD",1767088927625,0.57405502,2987.1,2986.3,0.03348625]
["bitfinex","ETHUSD",1767088927903,0.57405502,2987.1,2986.4,1.1581]
["bitfinex","ETHUSD",1767088928106,2.90565502,2987.1,2986.6,1.1581]
["bitfinex","ETHUSD",1767088930325,3.2096,2987.4,2986.4,0.584]
["bitfinex","ETHUSD",1767088930536,2.3316,2987.3,2986.5,0.584]
["bitfinex","ETHUSD",1767088932900,2.3316,2987.3,2986.5,0.585]
["bitfinex","ETHUSD",1767088933320,2.3316,2987.3,2986.7,0.584]
["bitfinex","ETHUSD",1767088934329,2.3316,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1767088934640,2.3316,2987.3,2986.2,3.38218864]
["bitfinex","ETHUSD",1767088934802,2.3316,2987.3,2986.3,1.886e-05]
["bitfinex","ETHUSD",1767088936747,2.3316,2987.3,2986.3,3.53101886]
["bitfinex","ETHUSD",1767088936957,2.3316,2987.3,2986.4,0.03348513]
["bitfinex","ETHUSD",1767088937316,2.3316,2987.3,2986.4,0.95678513]
["bitfinex","ETHUSD",1767088941182,2.25621013,2987.7,2986.5,1.8123]
["bitfinex","ETHUSD",1767088941469,2.25621013,2987.7,2986.7,0.9333]
["bitfinex","ETHUSD",1767088941621,0.002,2987.3,2986.9,0.9333]
["bitfinex","ETHUSD",1767088941928,2.25621013,2987.7,2986.9,0.9313]
["bitfinex","ETHUSD",1767088942550,2.2662,2987.6,2986.6,0.9313]
["bitfinex","ETHUSD",1767088942756,0.0200894,2987.3,2986.6,0.9313]
["bitfinex","ETHUSD",1767088943053,2.2662,2987.2,2986.6,0.9313]
["bitfinex","ETHUSD",1767088944323,2.2662,2987.2,2986.3,0.9313]
["bitfinex","ETHUSD",1767088944748,0.0200894,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1767088944966,2.2662,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1767088945260,2.2662,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1767088945416,2.2662,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767088945624,2.2862894,2985.8,2984.7,0.9373]
["bitfinex","ETHUSD",1767088945922,0.0200894,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1767088946122,2.2662,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1767088946337,2.2662,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1767088946516,2.2662,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1767088949847,2.2662,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767088950526,0.23063788,2985.4,2984.5,0.9383]
["bitfinex","ETHUSD",1767088950727,2.2662,2985.2,2984.7,0.9383]
["bitfinex","ETHUSD",1767088951660,3.1452,2985.2,2984.7,0.9383]
["bitfinex","ETHUSD",1767088953449,2.2662,2985.2,2984.7,0.9383]
["bitfinex","ETHUSD",1767088953632,2.2662,2985.5,2984.9,0.9383]
["bitfinex","ETHUSD",1767088953953,3.34910294,2985.9,2985.0,0.97180083]
["bitfinex","ETHUSD",1767088953954,2.2662,2985.9,2985.0,0.97180083]
["bitfinex","ETHUSD",1767088954272,2.2662,2985.9,2985.0,1.12338008]
["bitfinex","ETHUSD",1767088954561,0.0200894,2985.6,2984.4,0.001]
["bitfinex","ETHUSD",1767088954735,0.0200894,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1767088955062,2.2662,2985.3,2984.4,2.3419]
["bitfinex","ETHUSD",1767088956528,2.2662,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767088958835,2.2662,2985.3,2984.6,2.37440532]
["bitfinex","ETHUSD",1767088959036,2.2662,2985.3,2984.7,0.23744053]
["bitfinex","ETHUSD",1767088959269,2.2662,2985.3,2984.8,0.03350308]
["bitfinex","ETHUSD",1767088959465,2.2662,2985.3,2984.7,0.23744053]
["bitfinex","ETHUSD",1767088960060,2.2662,2985.3,2984.4,2.3419]
["bitfinex","ETHUSD",1767088962164,2.2662,2985.3,2984.4,2.37540757]
["bitfinex","ETHUSD",1767088963771,2.2662,2985.3,2984.4,2.3419]
["bitfinex","ETHUSD",1767088964673,2.2662,2985.3,2984.5,0.03350644]
["bitfinex","ETHUSD",1767088964971,2.2662,2985.3,2984.6,2.3409]
["bitfinex","ETHUSD",1767088965167,2.2662,2985.3,2984.7,2.61184484]
["bitfinex","ETHUSD",1767088965839,2.2662,2985.3,2984.7,2.57834064]
["bitfinex","ETHUSD",1767088968651,2.2662,2985.3,2984.7,0.23744064]
["bitfinex","ETHUSD",1767088971081,2.2662,2985.3,2984.5,2.4822]
["bitfinex","ETHUSD",1767088973175,2.2662,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1767088973476,2.2662,2985.3,2984.6,2.4832]
["bitfinex","ETHUSD",1767088975878,2.2662,2985.3,2984.7,2.5157042]
["bitfinex","ETHUSD",1767088976468,2.2662,2985.3,2984.7,2.4822]
["bitfinex","ETHUSD",1767088977372,2.2662,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1767088978550,2.2662,2985.3,2984.7,0.24832]
["bitfinex","ETHUSD",1767088980393,2.4448,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767088980563,2.4448,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1767088981284,2.4448,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767088981589,2.4819,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767088982574,2.5019894,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1767088982775,2.4819,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767088983492,2.5019894,2984.3,2983.4,3.14841516]
["bitfinex","ETHUSD",1767088983671,2.4819,2984.1,2983.4,5.78134278]
["bitfinex","ETHUSD",1767088983871,2.4819,2984.1,2983.4,8.05444278]
["bitfinex","ETHUSD",1767088984466,2.4819,2984.1,2983.4,3.14841516]
["bitfinex","ETHUSD",1767088984664,2.4819,2984.1,2983.5,2.2731]
["bitfinex","ETHUSD",1767088985163,2.4819,2984.7,2983.7,2.2731]
["bitfinex","ETHUSD",1767088985365,2.4819,2984.5,2983.7,2.2731]
["bitfinex","ETHUSD",1767088985760,2.4819,2984.5,2983.4,0.87531516]
["bitfinex","ETHUSD",1767088985761,2.4819,2984.4,2983.5,2.2731]
["bitfinex","ETHUSD",1767088986015,2.4819,2984.4,2983.7,2.2731]
["bitfinex","ETHUSD",1767088986208,2.4819,2984.4,2983.8,0.03351431]
["bitfinex","ETHUSD",1767088986514,2.4819,2984.4,2983.9,2.2731]
["bitfinex","ETHUSD",1767088986676,2.4819,2984.5,2984.0,2.30661206]
["bitfinex","ETHUSD",1767088986996,2.75510989,2984.5,2983.9,0.879]
["bitfinex","ETHUSD",1767088988098,2.75510989,2984.5,2983.9,3.1521]
["bitfinex","ETHUSD",1767088988902,2.75510989,2984.5,2984.0,2.2731]
["bitfinex","ETHUSD",1767088990007,2.75710989,2984.5,2984.0,2.2731]
["bitfinex","ETHUSD",1767088990209,2.4839,2984.5,2984.0,2.2731]
["bitfinex","ETHUSD",1767088991508,0.002,2984.5,2984.0,2.2731]
["bitfinex","ETHUSD",1767088993880,2.4839,2984.5,2984.0,2.2731]
["bitfinex","ETHUSD",1767088994080,2.4839,2984.5,2983.6,0.879]
["bitfinex","ETHUSD",1767088994280,0.03697952,2984.8,2983.7,2.2731]
["bitfinex","ETHUSD",1767088994513,2.51887952,2984.8,2983.9,2.2731]
["bitfinex","ETHUSD",1767088995072,2.51887952,2984.8,2983.8,0.31521]
["bitfinex","ETHUSD",1767088995294,2.51887952,2984.8,2983.7,2.2731]
["bitfinex","ETHUSD",1767088995295,2.4819,2984.6,2983.7,2.2731]
["bitfinex","ETHUSD",1767088995510,2.4819,2984.4,2983.7,2.2731]
["bitfinex","ETHUSD",1767088995779,2.4819,2984.2,2983.7,2.2731]
["bitfinex","ETHUSD",1767088998979,0.03697952,2984.6,2983.8,2.3732]
["bitfinex","ETHUSD",1767088999205,2.36077952,2984.6,2983.8,2.3732]
["bitfinex","ETHUSD",1767089000307,2.3238,2984.5,2983.8,2.3732]
["bitfinex","ETHUSD",1767089000608,2.36077952,2984.4,2983.8,2.3732]
["bitfinex","ETHUSD",1767089001307,2.59685747,2984.4,2983.8,2.3732]
["bitfinex","ETHUSD",1767089001503,0.03697952,2984.4,2983.8,2.3732]
["bitfinex","ETHUSD",1767089001707,2.3238,2984.6,2983.8,2.3732]
["bitfinex","ETHUSD",1767089001899,2.36077952,2984.6,2983.8,2.3732]
["bitfinex","ETHUSD",1767089002098,2.3238,2984.5,2983.8,2.3732]
["bitfinex","ETHUSD",1767089002300,2.3238,2984.3,2983.8,2.3732]
["bitfinex","ETHUSD",1767089003508,2.3238,2984.3,2983.6,2.3732]
["bitfinex","ETHUSD",1767089003913,2.3238,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767089004302,2.3238,2984.2,2983.5,2.3742]
["bitfinex","ETHUSD",1767089005682,2.36077952,2984.2,2983.5,2.3742]
["bitfinex","ETHUSD",1767089005882,2.3238,2984.0,2983.5,2.3742]
["bitfinex","ETHUSD",1767089006604,2.3238,2984.2,2983.7,2.3732]
["bitfinex","ETHUSD",1767089007196,2.3238,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767089007197,2.36077952,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767089008205,2.3238,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767089008413,2.3238,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767089009814,2.3238,2983.9,2983.5,7.31345213]
["bitfinex","ETHUSD",1767089010011,3.2028,2984.1,2983.6,2.3732]
["bitfinex","ETHUSD",1767089010214,2.36077952,2984.0,2983.6,2.3732]
["bitfinex","ETHUSD",1767089010426,0.03697952,2984.0,2983.6,2.3732]
["bitfinex","ETHUSD",1767089010609,0.002,2984.5,2984.0,2.3732]
["bitfinex","ETHUSD",1767089010811,0.002,2984.5,2984.2,4.90673445]
["bitfinex","ETHUSD",1767089011123,0.002,2984.5,2983.7,0.72799345]
["bitfinex","ETHUSD",1767089011124,0.4712,2984.7,2984.4,4.90673445]
["bitfinex","ETHUSD",1767089011347,0.4712,2985.0,2984.6,4.90673445]
["bitfinex","ETHUSD",1767089011495,0.4712,2985.0,2984.5,2.3732]
["bitfinex","ETHUSD",1767089011895,0.4712,2985.0,2984.7,0.0198286]
["bitfinex","ETHUSD",1767089012196,0.4514,2984.9,2984.2,4.45536305]
["bitfinex","ETHUSD",1767089012412,0.47000816,2985.0,2984.3,2.3732]
["bitfinex","ETHUSD",1767089012729,3.8201039,2985.0,2983.7,0.72799345]
["bitfinex","ETHUSD",1767089013026,0.0200894,2984.9,2983.8,2.3732]
["bitfinex","ETHUSD",1767089013315,0.002,2984.5,2983.8,2.3732]
["bitfinex","ETHUSD",1767089013914,0.0200894,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767089014115,0.8990894,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767089014445,0.0200894,2983.6,2982.9,2.3732]
["bitfinex","ETHUSD",1767089014586,0.0200894,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1767089014587,0.0200894,2983.4,2982.6,2.3742]
["bitfinex","ETHUSD",1767089015222,0.879,2983.5,2982.7,0.03352667]
["bitfinex","ETHUSD",1767089015586,0.0200894,2983.4,2982.7,0.03352667]
["bitfinex","ETHUSD",1767089015926,0.879,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1767089016289,0.879,2983.5,2982.6,2.40772779]
["bitfinex","ETHUSD",1767089016490,0.49250751,2983.4,2982.6,2.40772779]
["bitfinex","ETHUSD",1767089017117,4.23039159,2983.9,2982.7,2.3732]
["bitfinex","ETHUSD",1767089017319,4.23039159,2983.9,2982.9,2.3732]
["bitfinex","ETHUSD",1767089017522,4.23039159,2983.9,2983.1,2.3732]
["bitfinex","ETHUSD",1767089017937,3.35119523,2984.1,2983.2,2.40672105]
["bitfinex","ETHUSD",1767089018122,3.35119523,2984.1,2983.2,2.3732]
["bitfinex","ETHUSD",1767089018123,0.879,2983.9,2983.2,2.3732]
["bitfinex","ETHUSD",1767089019116,4.23032309,2983.9,2983.2,2.3732]
["bitfinex","ETHUSD",1767089019648,0.879,2983.9,2983.2,2.3732]
["bitfinex","ETHUSD",1767089019858,0.879,2984.0,2983.3,0.03351992]
["bitfinex","ETHUSD",1767089020032,0.879,2984.0,2983.4,2.3732]
["bitfinex","ETHUSD",1767089020448,0.002,2983.9,2983.4,2.3732]
["bitfinex","ETHUSD",1767089023268,0.0200894,2984.4,2983.4,2.3732]
["bitfinex","ETHUSD",1767089023269,0.002,2984.4,2983.6,2.3732]
["bitfinex","ETHUSD",1767089026925,0.002,2984.4,2983.2,2.2938]
["bitfinex","ETHUSD",1767089027350,0.002,2984.1,2983.2,2.2938]
["bitfinex","ETHUSD",1767089027765,0.002,2983.9,2983.2,2.2938]
["bitfinex","ETHUSD",1767089028470,0.002,2983.9,2983.2,2.52328]
["bitfinex","ETHUSD",1767089029555,0.002,2983.9,2983.2,0.22748]
["bitfinex","ETHUSD",1767089030058,0.002,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1767089030259,0.002,2983.9,2983.0,3.3533109]
["bitfinex","ETHUSD",1767089031551,0.002,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1767089032457,0.879,2984.0,2983.0,2.2948]
["bitfinex","ETHUSD",1767089033437,3.35106621,2984.2,2983.0,2.2948]
["bitfinex","ETHUSD",1767089033639,0.879,2984.1,2983.2,2.2938]
["bitfinex","ETHUSD",1767089034525,4.23010634,2984.1,2983.2,2.2938]
["bitfinex","ETHUSD",1767089034921,4.25019574,2984.1,2983.2,2.2938]
["bitfinex","ETHUSD",1767089036394,0.002,2984.0,2983.2,2.2938]
["bitfinex","ETHUSD",1767089041448,0.879,2983.9,2983.4,2.3882]
["bitfinex","ETHUSD",1767089041645,0.002,2984.0,2983.4,2.3882]
["bitfinex","ETHUSD",1767089041843,0.879,2983.9,2983.4,2.3882]
["bitfinex","ETHUSD",1767089044470,0.004,2984.4,2983.4,0.23882]
["bitfinex","ETHUSD",1767089044767,0.002,2984.8,2983.5,0.03351768]
["bitfinex","ETHUSD",1767089044966,0.002,2984.8,2983.6,2.3882]
["bitfinex","ETHUSD",1767089045274,0.004,2984.7,2983.6,2.3882]
["bitfinex","ETHUSD",1767089045495,0.004,2984.6,2983.8,2.3882]
["bitfinex","ETHUSD",1767089049670,0.004,2984.5,2983.5,2.3882]
["bitfinex","ETHUSD",1767089049970,0.004,2984.3,2983.5,2.3882]
["bitfinex","ETHUSD",1767089051598,0.004,2984.1,2983.1,2.3882]
["bitfinex","ETHUSD",1767089052175,6.72219342,2984.2,2983.1,2.3882]
["bitfinex","ETHUSD",1767089052176,0.004,2983.9,2983.1,2.3882]
["bitfinex","ETHUSD",1767089052353,0.004,2983.7,2983.1,2.38720101]
["bitfinex","ETHUSD",1767089054981,0.004,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767089056289,0.004,2983.7,2983.0,2.4579]
["bitfinex","ETHUSD",1767089056588,0.004,2983.7,2983.1,0.03352217]
["bitfinex","ETHUSD",1767089056890,0.879,2983.8,2983.2,2.49042105]
["bitfinex","ETHUSD",1767089057056,0.883,2983.8,2983.2,2.49042105]
["bitfinex","ETHUSD",1767089058587,0.883,2983.8,2983.2,2.4569]
["bitfinex","ETHUSD",1767089058789,0.883,2983.8,2983.0,3.3533094]
["bitfinex","ETHUSD",1767089058790,0.883,2983.8,2983.4,2.4569]
["bitfinex","ETHUSD",1767089061194,0.883,2983.8,2983.4,2.4579]
["bitfinex","ETHUSD",1767089061423,0.879,2983.8,2983.4,2.4579]
["bitfinex","ETHUSD",1767089061894,0.004,2983.7,2983.2,2.4569]
["bitfinex","ETHUSD",1767089062386,0.0200894,2984.1,2983.4,2.4569]
["bitfinex","ETHUSD",1767089062387,0.879,2983.9,2983.4,2.4569]
["bitfinex","ETHUSD",1767089062596,0.003,2983.8,2983.1,2.4569]
["bitfinex","ETHUSD",1767089074516,0.003,2983.8,2983.3,2.4569]
["bitfinex","ETHUSD",1767089075424,0.002,2983.8,2983.1,2.4569]
["bitfinex","ETHUSD",1767089075630,0.003,2983.7,2983.1,2.4569]
["bitfinex","ETHUSD",1767089075920,0.003,2983.6,2983.1,2.4569]
["bitfinex","ETHUSD",1767089076525,0.003,2983.6,2982.9,2.4569]
["bitfinex","ETHUSD",1767089076702,0.003,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1767089076703,0.003,2983.6,2982.7,2.4569]
["bitfinex","ETHUSD",1767089076910,3.35176805,2983.5,2982.8,2.4569]
["bitfinex","ETHUSD",1767089077103,0.002,2983.3,2982.8,2.4569]
["bitfinex","ETHUSD",1767089078725,0.002,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767089078908,0.002,2983.3,2982.6,2.4579]
["bitfinex","ETHUSD",1767089081930,0.002,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767089082732,0.001,2983.2,2982.4,2.4569]
["bitfinex","ETHUSD",1767089082929,0.001,2983.1,2982.4,2.4569]
["bitfinex","ETHUSD",1767089083636,0.002,2983.0,2982.3,2.34210203]
["bitfinex","ETHUSD",1767089083805,0.002,2982.9,2982.3,2.34210203]
["bitfinex","ETHUSD",1767089084010,0.881,2982.9,2982.3,2.34210203]
["bitfinex","ETHUSD",1767089084212,0.879,2982.9,2982.3,2.34210203]
["bitfinex","ETHUSD",1767089084413,0.002,2982.8,2982.3,2.34210203]
["bitfinex","ETHUSD",1767089085435,0.002,2982.8,2982.2,0.03453229]
["bitfinex","ETHUSD",1767089085436,0.002,2982.8,2982.0,2.3441]
["bitfinex","ETHUSD",1767089085635,0.002,2982.8,2982.1,0.03353341]
["bitfinex","ETHUSD",1767089085808,0.002,2982.8,2982.1,2.37763341]
["bitfinex","ETHUSD",1767089086734,0.002,2982.8,2982.4,2.3806]
["bitfinex","ETHUSD",1767089088726,0.002,2982.8,2982.1,4.91055896]
["bitfinex","ETHUSD",1767089088926,0.002,2982.8,2982.2,2.3806]
["bitfinex","ETHUSD",1767089089243,0.002,2982.8,2981.9,0.001]
["bitfinex","ETHUSD",1767089089244,0.001,2982.7,2981.9,2.3816]
["bitfinex","ETHUSD",1767089089814,0.001,2982.5,2981.9,2.3816]
["bitfinex","ETHUSD",1767089090042,0.0200894,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767089090347,3.37320612,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767089090842,3.37320612,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1767089090843,0.88,2982.4,2981.7,4.91055896]
["bitfinex","ETHUSD",1767089091342,3.35280922,2982.6,2981.9,4.91055896]
["bitfinex","ETHUSD",1767089091555,3.35280922,2982.6,2982.0,2.3806]
["bitfinex","ETHUSD",1767089091556,0.88,2982.4,2982.0,2.3806]
["bitfinex","ETHUSD",1767089091712,0.88,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767089096467,4.23302261,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767089097043,7.58604522,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767089097351,0.76061346,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1767089097752,0.76061346,2982.3,2981.4,2.02e-06]
["bitfinex","ETHUSD",1767089097753,4.91055896,2982.2,2981.4,2.02e-06]
["bitfinex","ETHUSD",1767089097929,0.76061346,2982.3,2981.4,2.02e-06]
["bitfinex","ETHUSD",1767089098129,0.49936361,2982.2,2981.5,2.3806]
["bitfinex","ETHUSD",1767089098956,0.51945301,2982.2,2981.5,2.3806]
["bitfinex","ETHUSD",1767089099153,0.51945301,2982.2,2981.4,2.02e-06]
["bitfinex","ETHUSD",1767089100145,3.87269347,2982.2,2981.4,2.02e-06]
["bitfinex","ETHUSD",1767089100340,0.49936361,2982.2,2981.5,2.4258]
["bitfinex","ETHUSD",1767089100539,4.25515511,2982.4,2981.6,2.4258]
["bitfinex","ETHUSD",1767089101528,4.25515511,2982.4,2982.1,2.4258]
["bitfinex","ETHUSD",1767089101529,0.002,2982.4,2982.1,2.4258]
["bitfinex","ETHUSD",1767089101871,0.88,2982.7,2982.1,2.4258]
["bitfinex","ETHUSD",1767089102019,0.002,2982.9,2982.1,2.4258]
["bitfinex","ETHUSD",1767089102225,0.002,2982.9,2982.3,7.33635896]
["bitfinex","ETHUSD",1767089102722,0.002,2982.9,2982.3,2.4258]
["bitfinex","ETHUSD",1767089102927,0.002,2982.8,2982.0,2.4258]
["bitfinex","ETHUSD",1767089103561,0.88,2983.0,2982.1,4.91055896]
["bitfinex","ETHUSD",1767089103863,0.882,2983.0,2982.2,2.4258]
["bitfinex","ETHUSD",1767089104026,0.002,2982.9,2982.2,2.4258]
["bitfinex","ETHUSD",1767089105272,0.002,2982.9,2982.3,4.91055896]
["bitfinex","ETHUSD",1767089105438,0.002,2983.2,2982.7,4.91055896]
["bitfinex","ETHUSD",1767089105628,0.002,2983.2,2982.8,2.4258]
["bitfinex","ETHUSD",1767089107070,0.002,2983.3,2982.9,7.33635896]
["bitfinex","ETHUSD",1767089107226,3.37379806,2983.6,2983.2,2.4258]
["bitfinex","ETHUSD",1767089107227,0.004,2983.6,2983.2,2.4258]
["bitfinex","ETHUSD",1767089108231,0.004,2983.6,2982.8,2.4258]
["bitfinex","ETHUSD",1767089108232,0.002,2983.5,2982.8,2.4258]
["bitfinex","ETHUSD",1767089109564,0.002,2983.5,2983.0,2.4258]
["bitfinex","ETHUSD",1767089110376,0.002,2983.6,2983.0,2.4258]
["bitfinex","ETHUSD",1767089110559,0.004,2983.6,2983.0,2.4258]
["bitfinex","ETHUSD",1767089112153,0.002,2983.6,2983.2,2.4258]
["bitfinex","ETHUSD",1767089112464,0.002,2983.6,2983.3,7.33635896]
["bitfinex","ETHUSD",1767089113369,0.002,2983.6,2983.4,2.4258]
["bitfinex","ETHUSD",1767089113584,0.882,2983.8,2983.4,2.4258]
["bitfinex","ETHUSD",1767089114054,0.004,2983.7,2983.1,2.4258]
["bitfinex","ETHUSD",1767089114636,0.004,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767089114875,4.65917394,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767089114876,0.004,2983.5,2983.0,2.4268]
["bitfinex","ETHUSD",1767089115173,0.004,2983.5,2983.1,4.91055896]
["bitfinex","ETHUSD",1767089115375,0.004,2983.5,2983.2,2.4258]
["bitfinex","ETHUSD",1767089119478,0.002,2983.6,2983.2,2.4258]
["bitfinex","ETHUSD",1767089119665,0.002,2983.6,2983.3,2.4546]
["bitfinex","ETHUSD",1767089120583,0.002,2983.6,2983.4,2.4546]
["bitfinex","ETHUSD",1767089124974,0.002,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767089126144,0.002,2983.6,2983.1,2.4556]
["bitfinex","ETHUSD",1767089130658,0.881,2983.8,2983.5,4.91055896]
["bitfinex","ETHUSD",1767089130880,0.881,2983.8,2983.4,2.4546]
["bitfinex","ETHUSD",1767089133170,0.002,2983.6,2983.4,2.4546]
["bitfinex","ETHUSD",1767089135887,0.002,2983.6,2983.2,2.4546]
["bitfinex","ETHUSD",1767089137283,0.002,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767089139187,0.002,2983.6,2983.1,2.4556]
["bitfinex","ETHUSD",1767089139868,0.002,2983.6,2983.3,2.4546]
["bitfinex","ETHUSD",1767089141894,0.6,2983.5,2983.3,2.4546]
["bitfinex","ETHUSD",1767089142068,0.6,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767089142798,0.6,2983.5,2983.1,2.4556]
["bitfinex","ETHUSD",1767089143780,0.6,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767089143980,1.0832549,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767089144301,0.6,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767089146300,0.002,2983.6,2983.3,2.3468]
["bitfinex","ETHUSD",1767089150814,0.002,2983.8,2983.2,2.3468]
["bitfinex","ETHUSD",1767089150982,0.879,2984.0,2983.2,2.3468]
["bitfinex","ETHUSD",1767089151183,0.604,2983.9,2983.2,2.3468]
["bitfinex","ETHUSD",1767089151477,0.604,2983.9,2983.2,3.07240558]
["bitfinex","ETHUSD",1767089151713,0.604,2983.9,2983.2,0.12160558]
["bitfinex","ETHUSD",1767089152420,0.604,2983.9,2983.3,2.3468]
["bitfinex","ETHUSD",1767089152906,0.002,2984.1,2983.5,2.3468]
["bitfinex","ETHUSD",1767089153093,0.879,2984.2,2983.5,2.3468]
["bitfinex","ETHUSD",1767089153289,0.002,2984.1,2983.7,2.3468]
["bitfinex","ETHUSD",1767089153616,0.002,2984.1,2983.9,0.01782859]
["bitfinex","ETHUSD",1767089154481,0.004,2984.1,2983.9,0.01782859]
["bitfinex","ETHUSD",1767089155606,0.002,2984.1,2983.9,0.01782859]
["bitfinex","ETHUSD",1767089155886,0.002,2984.1,2983.9,2.36462859]
["bitfinex","ETHUSD",1767089157314,0.879,2984.3,2983.9,2.36462859]
["bitfinex","ETHUSD",1767089157810,0.881,2984.3,2983.9,2.36462859]
["bitfinex","ETHUSD",1767089158614,0.002,2984.2,2983.9,0.01582859]
["bitfinex","ETHUSD",1767089161194,0.004,2984.2,2983.9,0.01582859]
["bitfinex","ETHUSD",1767089161422,0.002,2984.2,2983.9,0.01582859]
["bitfinex","ETHUSD",1767089162187,0.002,2984.5,2983.9,0.01582859]
["bitfinex","ETHUSD",1767089162392,0.002,2984.5,2983.9,0.50813703]
["bitfinex","ETHUSD",1767089162593,0.002,2985.0,2984.4,4.90725579]
["bitfinex","ETHUSD",1767089163019,0.002,2985.0,2984.4,7.33775579]
["bitfinex","ETHUSD",1767089163237,0.881,2985.4,2984.5,2.4305]
["bitfinex","ETHUSD",1767089163440,0.887,2985.4,2984.7,2.4305]
["bitfinex","ETHUSD",1767089163594,0.006,2985.3,2984.7,2.4305]
["bitfinex","ETHUSD",1767089163991,0.174,2985.1,2984.0,2.4305]
["bitfinex","ETHUSD",1767089164198,0.174,2985.1,2984.0,2.46401206]
["bitfinex","ETHUSD",1767089164431,0.174,2985.1,2984.2,2.4305]
["bitfinex","ETHUSD",1767089164634,0.879,2985.2,2984.3,2.4305]
["bitfinex","ETHUSD",1767089164925,0.174,2985.1,2984.3,2.4305]
["bitfinex","ETHUSD",1767089165825,3.52402616,2985.1,2984.3,2.4305]
["bitfinex","ETHUSD",1767089166026,0.174,2985.1,2984.3,2.4305]
["bitfinex","ETHUSD",1767089166222,0.174,2985.1,2984.3,2.75066405]
["bitfinex","ETHUSD",1767089166407,4.22887079,2985.2,2984.3,2.75066405]
["bitfinex","ETHUSD",1767089168605,7.75274158,2985.2,2984.3,2.75066405]
["bitfinex","ETHUSD",1767089168815,7.57874158,2985.2,2984.3,2.4305]
["bitfinex","ETHUSD",1767089169022,0.174,2985.1,2984.3,2.4305]
["bitfinex","ETHUSD",1767089169830,4.23087079,2985.2,2984.3,2.4305]
["bitfinex","ETHUSD",1767089170829,0.174,2985.1,2984.3,2.4305]
["bitfinex","ETHUSD",1767089172135,0.174,2985.0,2984.3,2.4305]
["bitfinex","ETHUSD",1767089172322,3.3500215,2985.1,2984.3,2.4305]
["bitfinex","ETHUSD",1767089172323,0.174,2984.8,2984.3,2.4305]
["bitfinex","ETHUSD",1767089172921,0.879,2984.7,2984.0,2.4305]
["bitfinex","ETHUSD",1767089173123,0.174,2984.6,2983.3,0.74454118]
["bitfinex","ETHUSD",1767089173335,0.174,2984.6,2983.4,2.4305]
["bitfinex","ETHUSD",1767089173538,0.174,2984.6,2983.3,4.09642166]
["bitfinex","ETHUSD",1767089173539,0.174,2984.6,2983.6,2.4305]
["bitfinex","ETHUSD",1767089173720,0.174,2984.6,2983.8,2.4305]
["bitfinex","ETHUSD",1767089173922,0.174,2984.6,2984.0,2.4305]
["bitfinex","ETHUSD",1767089174118,4.02784499,2984.5,2984.0,2.4305]
["bitfinex","ETHUSD",1767089175509,7.37848998,2984.5,2984.0,2.4305]
["bitfinex","ETHUSD",1767089176038,4.02784499,2984.5,2984.0,2.4305]
["bitfinex","ETHUSD",1767089176238,4.85358432,2984.5,2984.0,2.4305]
["bitfinex","ETHUSD",1767089176939,1.50293933,2984.5,2984.0,2.4305]
["bitfinex","ETHUSD",1767089177136,0.879,2984.5,2984.1,2.4615]
["bitfinex","ETHUSD",1767089177446,4.22947381,2984.7,2984.1,2.4615]
["bitfinex","ETHUSD",1767089177832,0.6972894,2984.6,2983.7,2.4615]
["bitfinex","ETHUSD",1767089178139,0.6772,2984.4,2983.7,2.4615]
["bitfinex","ETHUSD",1767089178350,0.6772,2984.4,2983.7,2.70765]
["bitfinex","ETHUSD",1767089180140,4.02806955,2984.3,2983.7,2.70765]
["bitfinex","ETHUSD",1767089180348,4.02806955,2984.3,2983.7,2.4615]
["bitfinex","ETHUSD",1767089180526,0.6772,2984.2,2983.7,2.4615]
["bitfinex","ETHUSD",1767089182145,4.02829413,2984.1,2983.7,2.4615]
["bitfinex","ETHUSD",1767089182322,0.6772,2984.0,2983.2,2.4615]
["bitfinex","ETHUSD",1767089182651,0.6772,2984.0,2983.2,2.79575]
["bitfinex","ETHUSD",1767089183111,0.6772,2984.0,2983.2,0.33425]
["bitfinex","ETHUSD",1767089184145,3.3513035,2984.0,2983.2,0.33425]
["bitfinex","ETHUSD",1767089184345,0.6762,2983.9,2983.2,5e-05]
["bitfinex","ETHUSD",1767089184754,0.6762,2983.9,2983.0,5e-05]
["bitfinex","ETHUSD",1767089184935,0.6762,2983.9,2983.0,0.246205]
["bitfinex","ETHUSD",1767089185621,0.6762,2983.9,2982.6,7.1805]
["bitfinex","ETHUSD",1767089185921,0.6762,2983.9,2982.7,2.49502667]
["bitfinex","ETHUSD",1767089186328,0.0938,2983.7,2982.7,0.03352667]
["bitfinex","ETHUSD",1767089187643,0.0938,2983.7,2982.6,3.3405]
["bitfinex","ETHUSD",1767089188145,0.0938,2983.7,2982.7,0.01680641]
["bitfinex","ETHUSD",1767089188316,0.0268,2983.8,2982.9,2.4615]
["bitfinex","ETHUSD",1767089189544,0.879,2983.7,2982.9,2.4615]
["bitfinex","ETHUSD",1767089189844,0.9058,2983.7,2982.9,2.4615]
["bitfinex","ETHUSD",1767089190346,0.879,2983.7,2982.9,2.47830191]
["bitfinex","ETHUSD",1767089191220,0.879,2983.7,2982.9,2.4615]
["bitfinex","ETHUSD",1767089191421,0.879,2983.7,2983.1,2.4615]
["bitfinex","ETHUSD",1767089193758,0.92089429,2983.7,2983.1,2.4615]
["bitfinex","ETHUSD",1767089193956,0.879,2983.7,2983.1,2.4615]
["bitfinex","ETHUSD",1767089195058,0.9058,2983.7,2983.1,2.4615]
["bitfinex","ETHUSD",1767089195357,3.35122483,2984.0,2983.3,2.4615]
["bitfinex","ETHUSD",1767089195358,3.35128033,2984.0,2983.3,2.4615]
["bitfinex","ETHUSD",1767089195556,4.23028033,2984.0,2983.5,2.4615]
["bitfinex","ETHUSD",1767089195928,0.04189148,2983.9,2983.5,2.4615]
["bitfinex","ETHUSD",1767089197266,3.42009886,2983.9,2983.5,2.4615]
["bitfinex","ETHUSD",1767089197841,0.002,2984.6,2983.0,5.18797885]
["bitfinex","ETHUSD",1767089197842,3.35064499,2984.5,2983.7,2.4615]
["bitfinex","ETHUSD",1767089198060,4.9706821,2984.5,2983.7,2.4615]
["bitfinex","ETHUSD",1767089198260,1.62003711,2984.5,2983.7,2.4615]
["bitfinex","ETHUSD",1767089199166,0.02510867,2984.4,2983.7,2.4615]
["bitfinex","ETHUSD",1767089199360,3.37588008,2984.4,2983.7,2.4615]
["bitfinex","ETHUSD",1767089200058,0.02510867,2984.4,2983.7,2.4615]
["bitfinex","ETHUSD",1767089200737,3.37588974,2984.4,2983.7,2.4615]
["bitfinex","ETHUSD",1767089201169,0.02510867,2984.4,2983.7,2.4615]
["bitfinex","ETHUSD",1767089201864,3.37587457,2984.4,2983.7,2.4615]
["bitfinex","ETHUSD",1767089204368,0.0687,2984.3,2983.7,2.4615]
["bitfinex","ETHUSD",1767089204558,7.56149615,2984.4,2983.7,2.4615]
["bitfinex","ETHUSD",1767089204559,0.0687,2984.1,2983.7,2.4615]
["bitfinex","ETHUSD",1767089205872,0.02510867,2984.3,2983.7,2.4615]
["bitfinex","ETHUSD",1767089206073,0.09380867,2984.3,2983.7,2.4615]
["bitfinex","ETHUSD",1767089206274,3.44474534,2984.3,2983.7,2.4615]
["bitfinex","ETHUSD",1767089207665,0.0687,2984.2,2983.7,2.4615]
["bitfinex","ETHUSD",1767089207981,0.0687,2984.2,2983.4,4.90641461]
["bitfinex","ETHUSD",1767089207982,0.0687,2984.0,2983.3,2.4908]
["bitfinex","ETHUSD",1767089208286,0.0687,2984.0,2983.5,2.4908]
["bitfinex","ETHUSD",1767089209352,3.44506314,2984.0,2983.5,2.4908]
["bitfinex","ETHUSD",1767089209595,0.0687,2983.9,2983.5,2.4908]
["bitfinex","ETHUSD",1767089211068,0.0687,2983.8,2983.5,2.4908]
["bitfinex","ETHUSD",1767089211267,0.0687,2983.8,2983.2,2.4908]
["bitfinex","ETHUSD",1767089213087,0.0687,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1767089213767,0.6687,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767089214667,0.0687,2983.4,2983.0,2.4918]
["bitfinex","ETHUSD",1767089214968,0.0687,2983.4,2982.8,2.4908]
["bitfinex","ETHUSD",1767089215169,0.0687,2983.4,2982.6,2.4918]
["bitfinex","ETHUSD",1767089215389,0.0687,2983.4,2982.6,8.56143394]
["bitfinex","ETHUSD",1767089216084,0.0687,2983.4,2982.7,2.4908]
["bitfinex","ETHUSD",1767089220698,1.5457,2983.5,2982.7,2.4908]
["bitfinex","ETHUSD",1767089221198,1.57080867,2983.5,2982.7,2.4908]
["bitfinex","ETHUSD",1767089221603,1.5457,2983.5,2982.9,2.3832]
["bitfinex","ETHUSD",1767089221797,1.5457,2983.5,2983.1,2.3832]
["bitfinex","ETHUSD",1767089222100,2.03542976,2983.5,2983.1,2.3832]
["bitfinex","ETHUSD",1767089223500,0.0667,2983.3,2982.7,2.3832]
["bitfinex","ETHUSD",1767089223884,1.96872976,2983.5,2982.7,2.41672667]
["bitfinex","ETHUSD",1767089224198,2.06053843,2983.5,2982.7,2.41672667]
["bitfinex","ETHUSD",1767089225489,0.0667,2983.4,2982.7,2.3832]
["bitfinex","ETHUSD",1767089225802,0.0667,2983.4,2982.7,2.62172]
["bitfinex","ETHUSD",1767089227601,0.0667,2983.4,2982.7,2.65524667]
["bitfinex","ETHUSD",1767089227975,0.0667,2983.4,2982.8,4.90641461]
["bitfinex","ETHUSD",1767089228302,1.479,2983.5,2982.9,2.41672442]
["bitfinex","ETHUSD",1767089228802,0.002,2983.9,2983.4,2.3832]
["bitfinex","ETHUSD",1767089229004,1.5477,2983.9,2983.4,2.3832]
["bitfinex","ETHUSD",1767089230389,9.66080957,2984.4,2983.6,2.3832]
["bitfinex","ETHUSD",1767089230590,1.5477,2984.2,2983.6,2.3832]
["bitfinex","ETHUSD",1767089231489,0.6687,2984.1,2983.6,2.3832]
["bitfinex","ETHUSD",1767089231690,0.69380867,2984.0,2983.6,2.3832]
["bitfinex","ETHUSD",1767089234207,1.5477,2984.2,2983.6,2.3832]
["bitfinex","ETHUSD",1767089234612,0.6687,2984.1,2983.6,2.3832]
["bitfinex","ETHUSD",1767089235492,0.002,2984.0,2983.6,2.3832]
["bitfinex","ETHUSD",1767089236097,0.879,2984.2,2983.8,2.3536]
["bitfinex","ETHUSD",1767089239317,0.6707,2984.4,2984.1,2.3536]
["bitfinex","ETHUSD",1767089240692,0.02510867,2984.3,2984.1,2.3536]
["bitfinex","ETHUSD",1767089241996,0.002,2984.2,2984.1,2.3536]
["bitfinex","ETHUSD",1767089242196,0.002,2984.2,2983.9,2.3536]
["bitfinex","ETHUSD",1767089242522,0.002,2984.2,2983.9,3.07960146]
["bitfinex","ETHUSD",1767089244713,0.002,2984.2,2984.0,2.3536]
["bitfinex","ETHUSD",1767089246306,0.602,2984.2,2984.0,2.3536]
["bitfinex","ETHUSD",1767089258031,0.02510867,2984.3,2984.0,2.3536]
["bitfinex","ETHUSD",1767089264941,0.02510867,2984.3,2984.0,2.3546]
["bitfinex","ETHUSD",1767089265468,2.17880867,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767089265616,2.1517,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1767089265815,2.1517,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767089266245,2.1517,2984.2,2983.6,5.78641461]
["bitfinex","ETHUSD",1767089266554,2.1517,2984.2,2983.6,0.88]
["bitfinex","ETHUSD",1767089266738,2.1517,2984.2,2983.6,3.1625]
["bitfinex","ETHUSD",1767089266935,2.1517,2984.2,2983.7,0.31625]
["bitfinex","ETHUSD",1767089267136,2.1517,2984.2,2983.7,2.59875]
["bitfinex","ETHUSD",1767089269641,0.002,2984.3,2983.7,2.59875]
["bitfinex","ETHUSD",1767089270050,2.1517,2984.3,2983.7,2.59875]
["bitfinex","ETHUSD",1767089271340,0.002,2984.3,2983.8,2.31601431]
["bitfinex","ETHUSD",1767089271540,0.002,2984.3,2984.0,2.2825]
["bitfinex","ETHUSD",1767089271853,0.002,2984.3,2984.0,2.31601206]
["bitfinex","ETHUSD",1767089272354,2.1517,2984.3,2984.0,2.31601206]
["bitfinex","ETHUSD",1767089272523,2.1517,2984.3,2984.0,0.03351206]
["bitfinex","ETHUSD",1767089272720,0.002,2984.3,2984.1,2.2825]
["bitfinex","ETHUSD",1767089272918,2.1517,2984.5,2984.1,2.2825]
["bitfinex","ETHUSD",1767089273453,0.002,2984.3,2984.1,2.2825]
["bitfinex","ETHUSD",1767089275846,2.1517,2984.5,2984.1,2.2825]
["bitfinex","ETHUSD",1767089277656,2.1577,2984.6,2984.2,2.3941]
["bitfinex","ETHUSD",1767089277956,2.18280867,2984.8,2984.2,2.3941]
["bitfinex","ETHUSD",1767089281535,2.18280867,2984.8,2984.1,1.13692396]
["bitfinex","ETHUSD",1767089281536,0.02510867,2984.8,2984.1,1.13692396]
["bitfinex","ETHUSD",1767089281759,2.18480867,2984.9,2984.2,2.3941]
["bitfinex","ETHUSD",1767089282269,0.002,2985.1,2984.3,0.03350869]
["bitfinex","ETHUSD",1767089282445,0.002,2985.1,2984.4,2.3941]
["bitfinex","ETHUSD",1767089282771,2.1617,2985.1,2984.4,2.3941]
["bitfinex","ETHUSD",1767089283071,2.1597,2985.0,2984.4,2.3941]
["bitfinex","ETHUSD",1767089283257,2.18480867,2985.0,2984.4,2.3941]
["bitfinex","ETHUSD",1767089283459,2.18480867,2985.0,2984.0,0.91351206]
["bitfinex","ETHUSD",1767089283460,2.18480867,2985.0,2984.1,2.3941]
["bitfinex","ETHUSD",1767089287336,2.18480867,2985.0,2984.2,2.3941]
["bitfinex","ETHUSD",1767089289766,2.18680867,2985.0,2984.2,2.3941]
["bitfinex","ETHUSD",1767089289973,2.18680867,2985.0,2984.3,2.3941]
["bitfinex","ETHUSD",1767089292264,2.18680867,2985.0,2984.1,2.3951]
["bitfinex","ETHUSD",1767089292265,1.2807,2984.9,2984.1,2.3951]
["bitfinex","ETHUSD",1767089292565,1.2807,2984.7,2984.1,2.3951]
["bitfinex","ETHUSD",1767089293667,1.2807,2984.7,2984.2,2.3941]
["bitfinex","ETHUSD",1767089293845,1.2807,2984.7,2984.4,2.3941]
["bitfinex","ETHUSD",1767089295647,1.2807,2984.7,2984.2,2.3941]
["bitfinex","ETHUSD",1767089301583,1.0029894,2984.0,2983.1,2.3608]
["bitfinex","ETHUSD",1767089301892,1.0049894,2983.8,2983.1,2.3608]
["bitfinex","ETHUSD",1767089302091,0.9849,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767089302395,0.879,2983.8,2983.1,2.3608]
["bitfinex","ETHUSD",1767089303776,0.9849,2983.9,2983.1,2.3608]
["bitfinex","ETHUSD",1767089306082,0.002,2983.8,2983.1,2.3608]
["bitfinex","ETHUSD",1767089308085,0.002,2983.8,2983.1,2.3859767]
["bitfinex","ETHUSD",1767089308392,0.002,2983.8,2983.2,2.3608]
["bitfinex","ETHUSD",1767089311674,0.879,2984.0,2983.1,1.08984928]
["bitfinex","ETHUSD",1767089311876,0.879,2984.0,2983.2,2.3608]
["bitfinex","ETHUSD",1767089312069,0.879,2984.0,2983.4,2.3608]
["bitfinex","ETHUSD",1767089312279,0.879,2984.0,2983.6,2.3608]
["bitfinex","ETHUSD",1767089313288,1.8659,2984.0,2983.6,2.3608]
["bitfinex","ETHUSD",1767089313460,0.002,2983.8,2983.6,2.3608]
["bitfinex","ETHUSD",1767089314487,0.002,2983.8,2983.2,0.02516841]
["bitfinex","ETHUSD",1767089314681,0.9889,2983.8,2983.3,2.3608]
["bitfinex","ETHUSD",1767089319892,0.9889,2983.8,2983.3,2.3618]
["bitfinex","ETHUSD",1767089320566,0.9889,2983.8,2983.3,2.3118]
["bitfinex","ETHUSD",1767089321292,1.07879429,2983.7,2983.3,2.3118]
["bitfinex","ETHUSD",1767089324695,1.0359,2983.6,2983.1,2.3608]
["bitfinex","ETHUSD",1767089327082,0.6,2983.5,2983.1,2.3608]
["bitfinex","ETHUSD",1767089328288,1.0359,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767089329236,1.0359,2983.4,2983.0,2.2703]
["bitfinex","ETHUSD",1767089329413,0.002,2983.8,2983.1,2.2693]
["bitfinex","ETHUSD",1767089329719,0.002,2983.8,2983.4,4.9085767]
["bitfinex","ETHUSD",1767089329887,0.002,2983.8,2983.4,4.93374792]
["bitfinex","ETHUSD",1767089330087,0.002,2983.8,2983.4,4.9085767]
["bitfinex","ETHUSD",1767089330599,0.002,2983.8,2983.5,0.71778767]
["bitfinex","ETHUSD",1767089331106,0.002,2983.8,2983.3,2.2693]
["bitfinex","ETHUSD",1767089334819,0.002,2983.8,2983.3,2.2703]
["bitfinex","ETHUSD",1767089336753,0.002,2983.8,2983.3,7.1788767]
["bitfinex","ETHUSD",1767089336922,0.002,2983.8,2983.4,2.4819]
["bitfinex","ETHUSD",1767089337316,0.04189148,2983.9,2983.4,2.4819]
["bitfinex","ETHUSD",1767089337496,0.04189148,2983.9,2983.5,2.4819]
["bitfinex","ETHUSD",1767089338624,1.67979148,2983.9,2983.5,2.4819]
["bitfinex","ETHUSD",1767089342022,1.68179148,2983.9,2983.5,2.4819]
["bitfinex","ETHUSD",1767089342223,0.879,2984.1,2983.6,2.4819]
["bitfinex","ETHUSD",1767089342517,0.01673037,2984.0,2983.6,2.4819]
["bitfinex","ETHUSD",1767089345096,1.69853037,2984.0,2983.6,2.4819]
["bitfinex","ETHUSD",1767089345296,1.6818,2983.9,2983.3,4.9095767]
["bitfinex","ETHUSD",1767089345522,1.6818,2983.9,2983.3,7.3914767]
["bitfinex","ETHUSD",1767089345818,1.6818,2983.9,2983.3,4.9095767]
["bitfinex","ETHUSD",1767089346034,1.6818,2983.9,2983.4,2.4819]
["bitfinex","ETHUSD",1767089346231,0.01673037,2983.8,2983.4,2.4819]
["bitfinex","ETHUSD",1767089346432,1.6818,2983.8,2983.4,3.22104767]
["bitfinex","ETHUSD",1767089348519,1.6818,2983.8,2983.4,0.73914767]
["bitfinex","ETHUSD",1767089348719,1.6818,2983.8,2983.5,2.4819]
["bitfinex","ETHUSD",1767089350708,1.70053037,2984.0,2983.5,2.4819]
["bitfinex","ETHUSD",1767089351116,4.9085767,2984.6,2983.8,2.4819]
["bitfinex","ETHUSD",1767089351117,1.6818,2984.6,2983.8,2.4819]
["bitfinex","ETHUSD",1767089351298,1.6818,2984.6,2983.9,4.9085767]
["bitfinex","ETHUSD",1767089351823,1.6818,2984.6,2984.0,2.858e-05]
["bitfinex","ETHUSD",1767089352021,1.6818,2984.6,2983.9,4.9085767]
["bitfinex","ETHUSD",1767089352022,1.6818,2984.6,2983.9,3.24660528]
["bitfinex","ETHUSD",1767089352402,1.6818,2984.6,2983.9,4.9085767]
["bitfinex","ETHUSD",1767089354730,1.6818,2984.6,2984.0,2.4819]
["bitfinex","ETHUSD",1767089356620,1.6838,2984.6,2984.0,2.4819]
["bitfinex","ETHUSD",1767089363310,3.60882039,2984.6,2984.0,2.4819]
["bitfinex","ETHUSD",1767089363511,0.25828,2984.6,2984.0,2.4819]
["bitfinex","ETHUSD",1767089363713,0.002,2984.6,2984.0,2.4819]
["bitfinex","ETHUSD",1767089380857,0.0200894,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1767089382574,0.0200894,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767089382863,0.879,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767089386563,0.4229872,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1767089386735,0.879,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767089387161,0.879,2984.2,2983.9,2.4882]
["bitfinex","ETHUSD",1767089392344,0.879,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767089396263,0.879,2984.2,2983.9,2.4882]
["bitfinex","ETHUSD",1767089397688,0.879,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767089398058,4.22999251,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767089398380,0.42500819,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1767089398782,3.79620001,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1767089400392,7.14730243,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767089400598,3.79620001,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767089400779,0.0200894,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767089400978,0.8990894,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767089401187,4.90596645,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767089401363,5.78496645,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1767089401689,6.3634631,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1767089401858,1.45749665,2983.1,2982.3,0.03453116]
["bitfinex","ETHUSD",1767089402066,0.879,2983.1,2982.4,2.3119]
["bitfinex","ETHUSD",1767089402265,0.879,2983.1,2982.6,2.3119]
["bitfinex","ETHUSD",1767089402881,0.879,2983.2,2982.7,2.34542667]
["bitfinex","ETHUSD",1767089403095,0.879,2983.2,2982.7,2.3119]
["bitfinex","ETHUSD",1767089403497,0.879,2983.2,2982.4,2.3119]
["bitfinex","ETHUSD",1767089403795,0.879,2983.2,2982.5,0.26817203]
["bitfinex","ETHUSD",1767089404586,3.35186025,2983.5,2982.5,0.26817203]
["bitfinex","ETHUSD",1767089404891,0.879,2983.4,2982.5,2.58007203]
["bitfinex","ETHUSD",1767089406181,0.879,2983.4,2982.5,2.58107203]
["bitfinex","ETHUSD",1767089407168,4.23091105,2983.4,2982.5,2.58107203]
["bitfinex","ETHUSD",1767089408414,3.35143106,2983.8,2982.7,2.3119]
["bitfinex","ETHUSD",1767089408619,0.879,2983.5,2982.9,2.3119]
["bitfinex","ETHUSD",1767089408818,0.879,2983.5,2983.1,2.3119]
["bitfinex","ETHUSD",1767089408985,3.35143106,2983.8,2983.3,2.3119]
["bitfinex","ETHUSD",1767089408986,0.879,2983.8,2983.3,2.3119]
["bitfinex","ETHUSD",1767089409383,0.44509759,2984.1,2983.3,2.3119]
["bitfinex","ETHUSD",1767089409717,0.879,2983.9,2983.3,2.3119]
["bitfinex","ETHUSD",1767089409899,0.03351992,2983.8,2983.3,2.3119]
["bitfinex","ETHUSD",1767089410094,0.6,2983.7,2983.3,2.3119]
["bitfinex","ETHUSD",1767089410302,1.479,2983.7,2983.3,2.3119]
["bitfinex","ETHUSD",1767089411124,0.6,2983.7,2983.3,2.3119]
["bitfinex","ETHUSD",1767089411311,4.26385318,2983.9,2982.9,2.3119]
["bitfinex","ETHUSD",1767089411622,1.479,2983.8,2983.1,2.3119]
["bitfinex","ETHUSD",1767089412191,1.51251992,2983.7,2983.1,2.3119]
["bitfinex","ETHUSD",1767089413124,1.51251992,2983.7,2982.7,0.88]
["bitfinex","ETHUSD",1767089413125,1.479,2983.5,2982.7,0.88]
["bitfinex","ETHUSD",1767089413416,1.479,2983.3,2982.8,2.3119]
["bitfinex","ETHUSD",1767089413623,1.479,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1767089413986,1.479,2983.3,2983.0,2.3129]
["bitfinex","ETHUSD",1767089414202,1.479,2983.3,2983.1,0.03352217]
["bitfinex","ETHUSD",1767089414385,1.45917142,2983.3,2983.1,0.03352217]
["bitfinex","ETHUSD",1767089414800,1.4592,2983.8,2983.1,0.03352217]
["bitfinex","ETHUSD",1767089415117,1.4592,2983.8,2983.2,0.03352105]
["bitfinex","ETHUSD",1767089415320,1.4592,2983.8,2983.3,0.01982857]
["bitfinex","ETHUSD",1767089415899,1.49271992,2983.7,2983.3,2.857e-05]
["bitfinex","ETHUSD",1767089416105,0.03351992,2983.7,2983.3,2.857e-05]
["bitfinex","ETHUSD",1767089416412,1.4394,2983.6,2983.3,2.857e-05]
["bitfinex","ETHUSD",1767089416614,0.03351992,2983.5,2983.3,2.857e-05]
["bitfinex","ETHUSD",1767089417518,1.47291992,2983.5,2983.3,2.857e-05]
["bitfinex","ETHUSD",1767089419204,1.4394,2983.4,2983.0,2.3653]
["bitfinex","ETHUSD",1767089419507,1.47291992,2983.3,2983.0,2.3653]
["bitfinex","ETHUSD",1767089419722,1.47291992,2983.3,2982.8,2.3643]
["bitfinex","ETHUSD",1767089420497,1.47491992,2983.3,2982.6,2.3643]
["bitfinex","ETHUSD",1767089421119,1.4384,2983.2,2982.6,2.3643]
["bitfinex","ETHUSD",1767089421318,1.4384,2983.1,2982.6,2.3643]
["bitfinex","ETHUSD",1767089421630,1.4384,2983.1,2982.4,2.3643]
["bitfinex","ETHUSD",1767089422693,1.4384,2983.1,2982.3,5.06e-06]
["bitfinex","ETHUSD",1767089422694,1.4384,2983.1,2982.6,2.3643]
["bitfinex","ETHUSD",1767089423324,5.64781143,2983.3,2982.6,2.3643]
["bitfinex","ETHUSD",1767089423508,5.61429151,2983.3,2982.6,2.3643]
["bitfinex","ETHUSD",1767089424712,2.26225746,2983.3,2982.6,2.3643]
["bitfinex","ETHUSD",1767089425801,0.82185746,2983.3,2982.6,2.3643]
["bitfinex","ETHUSD",1767089426328,4.17387186,2983.3,2982.6,2.3643]
["bitfinex","ETHUSD",1767089426627,5.61427186,2983.3,2982.6,2.3643]
["bitfinex","ETHUSD",1767089427402,0.002,2983.2,2982.6,2.3643]
["bitfinex","ETHUSD",1767089428301,1.4404,2983.1,2982.6,2.3643]
["bitfinex","ETHUSD",1767089428500,1.47391992,2983.1,2982.6,2.3643]
["bitfinex","ETHUSD",1767089429726,0.03351992,2983.1,2982.6,2.3643]
["bitfinex","ETHUSD",1767089431212,2.00737918,2983.2,2982.6,2.3643]
["bitfinex","ETHUSD",1767089431416,1.4424,2983.2,2982.6,2.3643]
["bitfinex","ETHUSD",1767089432435,1.47591992,2983.2,2982.6,2.3643]
["bitfinex","ETHUSD",1767089434643,1.4424,2983.2,2982.6,2.3643]
["bitfinex","ETHUSD",1767089434822,1.4424,2983.2,2982.8,2.3643]
["bitfinex","ETHUSD",1767089436421,0.002,2983.2,2982.8,2.3643]
["bitfinex","ETHUSD",1767089436717,1.4424,2983.2,2982.8,2.3643]
["bitfinex","ETHUSD",1767089438213,0.002,2983.2,2982.8,2.3643]
["bitfinex","ETHUSD",1767089439544,1.4424,2983.2,2982.8,2.3643]
["bitfinex","ETHUSD",1767089440143,0.03351992,2983.1,2982.8,2.3643]
["bitfinex","ETHUSD",1767089440645,1.47391992,2983.1,2982.8,2.3643]
["bitfinex","ETHUSD",1767089441842,0.6,2983.0,2982.8,2.3643]
["bitfinex","ETHUSD",1767089443243,1.4404,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767089443417,1.4404,2982.9,2982.4,0.88]
["bitfinex","ETHUSD",1767089443614,1.4404,2982.9,2982.4,3.2443]
["bitfinex","ETHUSD",1767089443814,1.4404,2982.9,2982.4,0.88]
["bitfinex","ETHUSD",1767089444015,1.4404,2982.9,2982.5,2.39782891]
["bitfinex","ETHUSD",1767089444240,0.6,2983.0,2982.5,2.72561231]
["bitfinex","ETHUSD",1767089444546,2.0394,2983.0,2982.5,2.72561231]
["bitfinex","ETHUSD",1767089444835,0.6,2983.0,2982.5,2.72561231]
["bitfinex","ETHUSD",1767089445232,0.002,2983.2,2982.6,2.3643]
["bitfinex","ETHUSD",1767089445432,2.0414,2983.2,2982.6,2.3643]
["bitfinex","ETHUSD",1767089445835,2.07491992,2983.2,2982.6,2.3643]
["bitfinex","ETHUSD",1767089446043,2.07491992,2983.2,2982.4,3.1575]
["bitfinex","ETHUSD",1767089446044,2.0394,2983.1,2982.4,3.1575]
["bitfinex","ETHUSD",1767089446356,2.0394,2982.9,2982.5,1.9415]
["bitfinex","ETHUSD",1767089446542,2.0394,2982.9,2982.5,0.5975]
["bitfinex","ETHUSD",1767089447637,2.4925,2982.8,2982.5,0.5975]
["bitfinex","ETHUSD",1767089447827,2.4925,2982.8,2982.3,3.15750506]
["bitfinex","ETHUSD",1767089448417,5.87837926,2983.0,2982.4,2.2775]
["bitfinex","ETHUSD",1767089448617,0.03351992,2983.0,2982.4,2.2775]
["bitfinex","ETHUSD",1767089449034,4.23425695,2983.2,2982.6,2.2775]
["bitfinex","ETHUSD",1767089449235,3.35414793,2983.2,2982.6,2.2775]
["bitfinex","ETHUSD",1767089449437,2.4925,2983.1,2982.6,2.2775]
["bitfinex","ETHUSD",1767089450237,2.4925,2983.1,2982.8,2.17691999]
["bitfinex","ETHUSD",1767089450455,2.4925,2983.1,2982.8,1.87515637]
["bitfinex","ETHUSD",1767089450654,2.4925,2983.1,2982.8,1.00162633]
["bitfinex","ETHUSD",1767089452057,0.03351992,2983.0,2982.8,1.00162633]
["bitfinex","ETHUSD",1767089456061,2.4925,2983.1,2982.8,1.00162633]
["bitfinex","ETHUSD",1767089457236,0.03351992,2983.0,2982.8,1.00162633]
["bitfinex","ETHUSD",1767089458961,2.52601992,2983.0,2982.4,2.2775]
["bitfinex","ETHUSD",1767089459476,5.87836347,2983.0,2982.4,2.2775]
["bitfinex","ETHUSD",1767089459972,2.4925,2982.9,2982.4,3.1575]
["bitfinex","ETHUSD",1767089460273,2.4925,2982.9,2982.5,2.2775]
["bitfinex","ETHUSD",1767089461667,2.4925,2982.9,2982.5,2.2785]
["bitfinex","ETHUSD",1767089462241,3.17287811,2982.9,2982.5,2.2785]
["bitfinex","ETHUSD",1767089462441,2.4925,2983.0,2982.4,0.88]
["bitfinex","ETHUSD",1767089462651,2.4925,2982.9,2982.4,0.88]
["bitfinex","ETHUSD",1767089463268,2.4925,2982.9,2982.4,3.1575]
["bitfinex","ETHUSD",1767089463856,2.4925,2982.9,2982.5,2.2775]
["bitfinex","ETHUSD",1767089464393,2.52601992,2982.9,2982.5,2.2775]
["bitfinex","ETHUSD",1767089466268,2.4925,2982.8,2982.5,2.2775]
["bitfinex","ETHUSD",1767089466473,2.4925,2982.8,2982.3,3.15750506]
["bitfinex","ETHUSD",1767089466950,2.4925,2982.7,2982.3,5.06e-06]
["bitfinex","ETHUSD",1767089469846,3.35267666,2982.7,2982.3,5.06e-06]
["bitfinex","ETHUSD",1767089470191,2.4925,2982.6,2982.3,5.06e-06]
["bitfinex","ETHUSD",1767089474856,0.77928507,2982.8,2982.3,5.06e-06]
["bitfinex","ETHUSD",1767089475056,2.4049,2982.7,2982.3,5.06e-06]
["bitfinex","ETHUSD",1767089475786,2.4049,2982.8,2982.3,2.35210506]
["bitfinex","ETHUSD",1767089475980,2.4049,2982.8,2982.4,2.39603004]
["bitfinex","ETHUSD",1767089476184,2.4049,2982.8,2982.3,0.03353622]
["bitfinex","ETHUSD",1767089476481,2.4049,2982.8,2982.3,2.39603622]
["bitfinex","ETHUSD",1767089478057,0.002,2982.9,2982.6,2.3625]
["bitfinex","ETHUSD",1767089478560,2.4226,2983.0,2982.6,2.3625]
["bitfinex","ETHUSD",1767089482888,2.4226,2983.0,2982.4,2.3625]
["bitfinex","ETHUSD",1767089483497,2.4226,2982.8,2982.4,0.88]
["bitfinex","ETHUSD",1767089483689,2.4226,2982.8,2982.2,2.3635]
["bitfinex","ETHUSD",1767089483867,2.4226,2982.8,2982.2,3.02338949]
["bitfinex","ETHUSD",1767089484699,2.4226,2982.8,2982.2,2.3635]
["bitfinex","ETHUSD",1767089485191,2.4226,2982.6,2982.2,2.3635]
["bitfinex","ETHUSD",1767089490473,2.4226,2982.6,2982.3,0.03353116]
["bitfinex","ETHUSD",1767089490670,2.4226,2982.6,2982.3,2.3625]
["bitfinex","ETHUSD",1767089491797,2.66486,2982.6,2982.3,2.3625]
["bitfinex","ETHUSD",1767089492003,2.66486,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1767089492576,2.66486,2982.6,2982.1,2.3635]
["bitfinex","ETHUSD",1767089494212,2.66486,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767089494579,2.69837992,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767089495077,2.69837992,2982.6,2982.0,2.3635]
["bitfinex","ETHUSD",1767089495479,2.66486,2982.6,2982.0,2.3635]
["bitfinex","ETHUSD",1767089495713,2.4226,2982.6,2982.0,2.3635]
["bitfinex","ETHUSD",1767089497215,2.4226,2982.5,2982.0,2.3635]
["bitfinex","ETHUSD",1767089497702,2.45611992,2982.5,2982.0,2.3635]
["bitfinex","ETHUSD",1767089498098,2.4226,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1767089498302,2.4226,2982.4,2981.4,2.3625]
["bitfinex","ETHUSD",1767089498303,0.58090396,2982.3,2981.4,2.3625]
["bitfinex","ETHUSD",1767089498511,3.3026,2982.2,2981.4,2.39604128]
["bitfinex","ETHUSD",1767089498708,3.3026,2982.2,2981.6,2.3625]
["bitfinex","ETHUSD",1767089498916,2.4226,2982.1,2981.6,2.39603903]
["bitfinex","ETHUSD",1767089499088,0.33026,2982.0,2981.6,2.39603903]
["bitfinex","ETHUSD",1767089499295,2.75286,2982.0,2981.6,2.39603903]
["bitfinex","ETHUSD",1767089500204,2.75286,2982.0,2981.6,2.3625]
["bitfinex","ETHUSD",1767089503098,2.4226,2981.9,2981.6,2.3625]
["bitfinex","ETHUSD",1767089503295,2.4226,2981.9,2981.4,2.3635]
["bitfinex","ETHUSD",1767089505192,0.33026,2982.0,2981.6,2.3625]
["bitfinex","ETHUSD",1767089505603,0.33026,2982.0,2981.7,2.39603791]
["bitfinex","ETHUSD",1767089506736,2.70446,2982.0,2981.7,2.39603791]
["bitfinex","ETHUSD",1767089506905,0.270446,2981.9,2981.7,2.3625]
["bitfinex","ETHUSD",1767089507431,4.91159483,2983.0,2981.8,2.52903678]
["bitfinex","ETHUSD",1767089507729,2.3742,2982.6,2982.0,2.4955]
["bitfinex","ETHUSD",1767089509637,2.3762,2982.6,2982.0,2.4955]
["bitfinex","ETHUSD",1767089509803,0.6,2982.4,2982.0,2.4955]
["bitfinex","ETHUSD",1767089510002,0.6,2982.4,2982.1,2.4955]
["bitfinex","ETHUSD",1767089513039,2.3762,2982.6,2982.1,2.4955]
["bitfinex","ETHUSD",1767089515442,0.88,2982.8,2982.1,2.4955]
["bitfinex","ETHUSD",1767089515624,0.91351992,2982.8,2982.1,2.4955]
["bitfinex","ETHUSD",1767089515821,2.3742,2982.9,2982.3,4.9116121]
["bitfinex","ETHUSD",1767089516023,2.3762,2983.0,2982.4,2.4955]
["bitfinex","ETHUSD",1767089516240,2.3762,2983.0,2982.4,2.98666121]
["bitfinex","ETHUSD",1767089516847,0.002,2983.0,2982.4,2.98666121]
["bitfinex","ETHUSD",1767089517150,0.002,2983.1,2982.5,2.4955]
["bitfinex","ETHUSD",1767089517448,3.35423272,2983.1,2982.5,2.4955]
["bitfinex","ETHUSD",1767089517942,0.002,2982.6,2982.5,2.4955]
["bitfinex","ETHUSD",1767089518141,2.3762,2983.1,2982.6,2.4955]
["bitfinex","ETHUSD",1767089519247,2.3742,2983.0,2982.6,2.4955]
["bitfinex","ETHUSD",1767089521645,0.002,2983.1,2982.6,2.4955]
["bitfinex","ETHUSD",1767089522149,2.3762,2983.1,2982.6,2.4955]
["bitfinex","ETHUSD",1767089527321,2.3762,2983.1,2982.4,2.4955]
["bitfinex","ETHUSD",1767089527514,2.3762,2983.1,2982.4,4.11956433]
["bitfinex","ETHUSD",1767089528950,2.3762,2983.1,2982.5,2.4955]
["bitfinex","ETHUSD",1767089534370,2.3762,2983.1,2982.5,2.4965]
["bitfinex","ETHUSD",1767089535177,0.002,2983.3,2982.6,2.52902779]
["bitfinex","ETHUSD",1767089535838,2.4637,2983.3,2982.6,2.52902779]
["bitfinex","ETHUSD",1767089539169,2.4637,2983.3,2982.6,2.4955]
["bitfinex","ETHUSD",1767089540070,2.4637,2983.3,2982.7,0.03352667]
["bitfinex","ETHUSD",1767089540242,2.4637,2983.3,2982.8,2.2982]
["bitfinex","ETHUSD",1767089545369,2.4617,2983.2,2982.8,2.2982]
["bitfinex","ETHUSD",1767089549057,2.4637,2983.2,2982.8,2.2982]
["bitfinex","ETHUSD",1767089555279,0.75228799,2983.2,2982.8,2.2982]
["bitfinex","ETHUSD",1767089555485,0.24837,2983.3,2982.8,2.2982]
["bitfinex","ETHUSD",1767089555486,0.002,2983.3,2982.8,2.2982]
["bitfinex","ETHUSD",1767089555683,2.0786,2983.6,2982.9,1.10982]
["bitfinex","ETHUSD",1767089555988,0.002,2983.8,2983.0,2.2982]
["bitfinex","ETHUSD",1767089556193,2.0826,2983.8,2983.0,2.2982]
["bitfinex","ETHUSD",1767089556354,0.002,2983.3,2983.2,2.2982]
["bitfinex","ETHUSD",1767089556692,0.002,2983.3,2982.9,6.0214321]
["bitfinex","ETHUSD",1767089556693,2.0826,2983.8,2982.9,6.0214321]
["bitfinex","ETHUSD",1767089556995,0.002,2983.8,2983.0,2.2982]
["bitfinex","ETHUSD",1767089557284,1.2506,2983.8,2983.0,2.2982]
["bitfinex","ETHUSD",1767089557453,1.2506,2983.8,2983.2,2.2982]
["bitfinex","ETHUSD",1767089559074,4.6020405,2983.8,2983.2,2.2982]
["bitfinex","ETHUSD",1767089559590,1.2486,2983.7,2983.2,2.2982]
["bitfinex","ETHUSD",1767089559995,0.002,2983.8,2983.2,2.2982]
["bitfinex","ETHUSD",1767089560203,0.002,2984.1,2983.7,2.2982]
["bitfinex","ETHUSD",1767089560361,0.002,2984.3,2983.7,2.2982]
["bitfinex","ETHUSD",1767089560761,0.004,2984.4,2983.6,5.7916121]
["bitfinex","ETHUSD",1767089561089,0.004,2984.4,2983.7,2.2982]
["bitfinex","ETHUSD",1767089561395,0.002,2984.4,2983.7,2.2982]
["bitfinex","ETHUSD",1767089561597,0.002,2984.4,2983.9,2.2982]
["bitfinex","ETHUSD",1767089562301,0.006,2984.4,2983.9,2.2982]
["bitfinex","ETHUSD",1767089562594,0.0240894,2984.3,2983.9,2.2982]
["bitfinex","ETHUSD",1767089563296,0.34,2984.1,2983.4,0.88]
["bitfinex","ETHUSD",1767089563468,0.3600894,2984.1,2983.5,2.4372]
["bitfinex","ETHUSD",1767089564805,0.5076,2984.0,2983.5,2.4372]
["bitfinex","ETHUSD",1767089569690,0.5096,2984.0,2983.5,2.4372]
["bitfinex","ETHUSD",1767089574107,0.5096,2984.0,2983.6,2.2664]
["bitfinex","ETHUSD",1767089574419,0.002,2984.0,2983.6,2.2664]
["bitfinex","ETHUSD",1767089576190,0.002,2984.0,2983.7,2.2664]
["bitfinex","ETHUSD",1767089577033,0.0200894,2984.3,2983.7,2.2664]
["bitfinex","ETHUSD",1767089577412,0.5296894,2984.3,2983.7,2.2664]
["bitfinex","ETHUSD",1767089577612,3.35281158,2984.4,2983.7,2.2664]
["bitfinex","ETHUSD",1767089577787,3.86241158,2984.4,2983.7,2.2664]
["bitfinex","ETHUSD",1767089577986,3.86241158,2984.4,2983.6,2.2664]
["bitfinex","ETHUSD",1767089577987,0.5316894,2984.3,2983.6,2.2664]
["bitfinex","ETHUSD",1767089580012,0.002,2984.5,2983.8,2.2664]
["bitfinex","ETHUSD",1767089580205,3.88435759,2984.5,2983.9,2.2664]
["bitfinex","ETHUSD",1767089580386,0.5317,2984.4,2983.9,2.2664]
["bitfinex","ETHUSD",1767089580808,1.0557894,2984.3,2983.9,1.42691012]
["bitfinex","ETHUSD",1767089581009,1.0557894,2984.3,2983.7,0.71251012]
["bitfinex","ETHUSD",1767089581219,1.3712,2984.0,2983.6,2.2664]
["bitfinex","ETHUSD",1767089583116,1.29909976,2984.0,2983.6,2.2664]
["bitfinex","ETHUSD",1767089583328,1.29909976,2984.0,2983.7,2.2664]
["bitfinex","ETHUSD",1767089583717,1.2991,2984.3,2983.7,2.2664]
["bitfinex","ETHUSD",1767089584035,0.41072516,2984.5,2983.6,3.44765107]
["bitfinex","ETHUSD",1767089584036,1.3011,2984.5,2983.9,2.2664]
["bitfinex","ETHUSD",1767089584197,0.002,2984.5,2984.1,2.2664]
["bitfinex","ETHUSD",1767089584397,0.002,2984.6,2984.1,2.2664]
["bitfinex","ETHUSD",1767089586219,1.3011,2984.5,2983.8,0.88]
["bitfinex","ETHUSD",1767089586515,1.3011,2984.5,2983.8,0.77958217]
["bitfinex","ETHUSD",1767089586720,1.3011,2984.5,2983.8,4.13099686]
["bitfinex","ETHUSD",1767089587111,1.3011,2984.5,2983.8,6.39739686]
["bitfinex","ETHUSD",1767089587309,0.002,2985.0,2984.1,2.2664]
["bitfinex","ETHUSD",1767089587509,0.002,2984.9,2984.3,2.2664]
["bitfinex","ETHUSD",1767089587691,0.002,2985.0,2984.4,2.2664]
["bitfinex","ETHUSD",1767089590733,0.002,2984.9,2984.4,2.2664]
["bitfinex","ETHUSD",1767089591035,0.002,2984.7,2984.4,2.2664]
["bitfinex","ETHUSD",1767089591194,0.002,2984.7,2983.8,4.13094637]
["bitfinex","ETHUSD",1767089591195,0.002,2984.7,2983.9,2.2664]
["bitfinex","ETHUSD",1767089592100,0.002,2984.7,2983.9,3.35130009]
["bitfinex","ETHUSD",1767089592409,0.002,2984.7,2984.1,2.2664]
["bitfinex","ETHUSD",1767089592997,0.002,2985.0,2984.1,2.29991094]
["bitfinex","ETHUSD",1767089593200,0.002,2985.0,2984.1,2.2664]
["bitfinex","ETHUSD",1767089593431,3.35410904,2985.0,2984.1,2.2664]
["bitfinex","ETHUSD",1767089593630,3.35410904,2985.0,2984.3,2.2664]
["bitfinex","ETHUSD",1767089594132,0.002,2984.9,2984.3,2.2664]
["bitfinex","ETHUSD",1767089594719,0.002,2984.8,2984.3,2.2664]
["bitfinex","ETHUSD",1767089598221,0.002,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1767089598536,0.002,2984.7,2984.1,2.273]
["bitfinex","ETHUSD",1767089601035,0.002,2984.6,2984.1,2.273]
["bitfinex","ETHUSD",1767089601329,0.002,2984.4,2983.9,2.4841]
["bitfinex","ETHUSD",1767089601716,0.002,2984.4,2983.5,116.11877552]
["bitfinex","ETHUSD",1767089601910,0.002,2984.4,2983.5,113.63367552]
["bitfinex","ETHUSD",1767089602115,0.002,2984.4,2983.6,3.41413452]
["bitfinex","ETHUSD",1767089605614,0.002,2984.4,2983.7,4.94040595]
["bitfinex","ETHUSD",1767089606014,4.2662456,2984.7,2983.8,2.4841]
["bitfinex","ETHUSD",1767089606340,4.2662456,2984.7,2984.0,2.4841]
["bitfinex","ETHUSD",1767089606729,9.17313612,2984.7,2983.8,2.4841]
["bitfinex","ETHUSD",1767089607033,1.00722255,2984.6,2983.8,2.4841]
["bitfinex","ETHUSD",1767089608115,4.35784276,2984.6,2983.8,2.4841]
["bitfinex","ETHUSD",1767089609538,4.35784276,2984.6,2983.8,2.4851]
["bitfinex","ETHUSD",1767089610040,4.35984276,2984.6,2983.8,2.4851]
["bitfinex","ETHUSD",1767089615818,7.71046297,2984.6,2983.8,2.4851]
["bitfinex","ETHUSD",1767089616125,0.7712463,2984.5,2983.8,2.4851]
["bitfinex","ETHUSD",1767089618876,4.12192709,2984.5,2983.8,2.4851]
["bitfinex","ETHUSD",1767089619156,12.3794984,2984.5,2983.8,2.4851]
["bitfinex","ETHUSD",1767089619526,9.02881761,2984.5,2983.8,2.4851]
["bitfinex","ETHUSD",1767089619727,4.12192709,2984.5,2983.8,2.4851]
["bitfinex","ETHUSD",1767089620447,1.23813887,2984.4,2983.8,2.4851]
["bitfinex","ETHUSD",1767089621956,6.14502939,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767089622126,0.879,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767089622825,4.22990672,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767089625148,7.58081344,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767089625455,1.37258428,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767089626236,3.35109413,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1767089632043,4.90689052,2983.9,2983.5,108.72578804]
["bitfinex","ETHUSD",1767089632249,4.92697992,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1767089632460,4.90689052,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767089632776,0.879,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767089634068,0.879,2983.3,2982.9,2.396]
["bitfinex","ETHUSD",1767089634564,0.879,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767089634864,0.879,2983.3,2982.9,2.396]
["bitfinex","ETHUSD",1767089636252,0.0200894,2983.8,2982.9,2.396]
["bitfinex","ETHUSD",1767089636553,0.879,2983.4,2982.9,2.396]
["bitfinex","ETHUSD",1767089636754,0.879,2983.4,2982.9,2.97431579]
["bitfinex","ETHUSD",1767089636963,0.0200894,2983.8,2982.9,2.97431579]
["bitfinex","ETHUSD",1767089637134,0.879,2983.7,2982.9,2.396]
["bitfinex","ETHUSD",1767089638162,0.0200894,2983.8,2982.9,2.396]
["bitfinex","ETHUSD",1767089638163,0.0200894,2984.1,2982.9,2.42952442]
["bitfinex","ETHUSD",1767089638354,0.879,2983.7,2982.9,2.42952442]
["bitfinex","ETHUSD",1767089638755,0.879,2983.7,2983.1,2.395]
["bitfinex","ETHUSD",1767089643466,0.879,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767089643467,0.0200894,2983.6,2982.9,2.396]
["bitfinex","ETHUSD",1767089646244,0.879,2983.7,2982.9,2.396]
["bitfinex","ETHUSD",1767089646843,0.879,2983.7,2983.0,2.3]
["bitfinex","ETHUSD",1767089647065,0.0200894,2983.6,2983.0,2.3]
["bitfinex","ETHUSD",1767089647876,0.0200894,2983.6,2982.9,4.91116311]
["bitfinex","ETHUSD",1767089648245,0.0200894,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767089649343,0.44514269,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1767089650074,0.0200894,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767089651566,0.0200894,2983.6,2982.9,2.301]
["bitfinex","ETHUSD",1767089652848,0.0200894,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1767089653177,0.0200894,2983.6,2982.9,4.91116311]
["bitfinex","ETHUSD",1767089653673,0.0200894,2983.6,2982.9,7.21116311]
["bitfinex","ETHUSD",1767089654670,0.0200894,2983.6,2983.0,2.3]
["bitfinex","ETHUSD",1767089655978,0.002,2984.1,2983.5,7.16596311]
["bitfinex","ETHUSD",1767089656176,0.0200894,2984.2,2983.5,7.16596311]
["bitfinex","ETHUSD",1767089656554,0.0200894,2984.2,2983.6,2.2558]
["bitfinex","ETHUSD",1767089657274,0.35918324,2984.2,2983.6,2.2558]
["bitfinex","ETHUSD",1767089657669,0.0200894,2984.2,2983.6,2.2558]
["bitfinex","ETHUSD",1767089660074,0.0200894,2984.2,2983.3,2.2558]
["bitfinex","ETHUSD",1767089661786,0.0200894,2984.2,2983.5,4.91016311]
["bitfinex","ETHUSD",1767089662119,0.0200894,2984.2,2983.6,2.2558]
["bitfinex","ETHUSD",1767089662482,0.0220894,2984.2,2983.6,2.2558]
["bitfinex","ETHUSD",1767089664454,0.0220894,2984.2,2983.2,4.91016311]
["bitfinex","ETHUSD",1767089664762,0.0220894,2984.2,2983.4,2.2558]
["bitfinex","ETHUSD",1767089665083,0.002,2984.2,2983.4,2.2558]
["bitfinex","ETHUSD",1767089667889,0.002,2984.2,2983.6,2.2558]
["bitfinex","ETHUSD",1767089671903,0.002,2984.2,2983.3,0.91423587]
["bitfinex","ETHUSD",1767089672113,0.002,2984.2,2983.4,2.2558]
["bitfinex","ETHUSD",1767089672411,0.0200894,2984.1,2983.4,2.2558]
["bitfinex","ETHUSD",1767089674922,0.0200894,2984.1,2983.1,2.2558]
["bitfinex","ETHUSD",1767089679833,0.0220894,2984.1,2983.1,2.2558]
["bitfinex","ETHUSD",1767089685348,0.0220894,2984.1,2982.5,3.35387029]
["bitfinex","ETHUSD",1767089685349,0.1648,2982.8,2982.3,2.09097004]
["bitfinex","ETHUSD",1767089685642,0.1648,2982.6,2982.1,2.2558]
["bitfinex","ETHUSD",1767089687046,0.1648,2982.6,2982.2,2.4261]
["bitfinex","ETHUSD",1767089690034,0.1648,2982.6,2982.0,2.4261]
["bitfinex","ETHUSD",1767089690225,0.1648,2982.6,2981.7,0.001]
["bitfinex","ETHUSD",1767089690226,0.1618,2982.4,2981.8,2.4251]
["bitfinex","ETHUSD",1767089691251,0.1618,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1767089691429,1.39915108,2982.8,2981.8,2.4251]
["bitfinex","ETHUSD",1767089691631,0.1618,2982.7,2982.0,2.4251]
["bitfinex","ETHUSD",1767089692265,0.1618,2982.5,2981.8,2.4251]
["bitfinex","ETHUSD",1767089692428,0.1618,2982.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1767089694145,0.1618,2982.5,2981.8,2.4251]
["bitfinex","ETHUSD",1767089694458,0.1618,2982.4,2981.8,2.4251]
["bitfinex","ETHUSD",1767089695933,0.1618,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1767089696537,0.1618,2982.4,2981.8,2.4251]
["bitfinex","ETHUSD",1767089697377,0.1618,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1767089701977,4.93345738,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1767089702277,0.86398801,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1767089702482,0.0200894,2982.4,2981.4,2.4437]
["bitfinex","ETHUSD",1767089702955,0.35345726,2982.5,2981.5,7.35606798]
["bitfinex","ETHUSD",1767089703151,0.0220894,2982.6,2981.5,7.35606798]
["bitfinex","ETHUSD",1767089703454,0.0220894,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1767089703856,0.0220894,2982.6,2981.6,2.4437]
["bitfinex","ETHUSD",1767089704052,0.0220894,2982.6,2981.7,7.35606798]
["bitfinex","ETHUSD",1767089704376,0.002,2982.6,2981.7,7.35606798]
["bitfinex","ETHUSD",1767089704567,0.002,2982.6,2981.7,8.09177478]
["bitfinex","ETHUSD",1767089704774,0.0220894,2982.6,2981.7,3.1784068]
["bitfinex","ETHUSD",1767089704980,0.0220894,2982.6,2981.7,2.4427]
["bitfinex","ETHUSD",1767089707191,0.0220894,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1767089707690,0.0220894,2982.6,2981.6,2.4437]
["bitfinex","ETHUSD",1767089711498,0.0220894,2982.6,2981.7,4.91336798]
["bitfinex","ETHUSD",1767089711790,0.0220894,2982.6,2981.7,7.35606798]
["bitfinex","ETHUSD",1767089711974,0.0220894,2982.6,2981.7,8.09187478]
["bitfinex","ETHUSD",1767089713608,0.0220894,2982.6,2981.8,2.4427]
["bitfinex","ETHUSD",1767089719094,0.002,2982.6,2982.2,4.91336798]
["bitfinex","ETHUSD",1767089719420,0.002,2982.6,2982.0,4.91336798]
["bitfinex","ETHUSD",1767089719624,0.002,2982.6,2982.1,2.3929]
["bitfinex","ETHUSD",1767089722218,0.002,2982.6,2982.1,2.42643341]
["bitfinex","ETHUSD",1767089723030,0.002,2982.6,2982.2,4.91336798]
["bitfinex","ETHUSD",1767089723900,0.002,2982.6,2982.2,7.30626798]
["bitfinex","ETHUSD",1767089724099,0.002,2982.6,2982.3,2.3929]
["bitfinex","ETHUSD",1767089725297,0.0200894,2983.3,2982.5,2.3929]
["bitfinex","ETHUSD",1767089726340,0.002,2982.6,2982.5,2.3929]
["bitfinex","ETHUSD",1767089726638,0.0200894,2983.3,2982.5,2.3929]
["bitfinex","ETHUSD",1767089729152,3.35197,2983.4,2982.5,2.3929]
["bitfinex","ETHUSD",1767089729453,0.44529534,2983.3,2982.5,2.3929]
["bitfinex","ETHUSD",1767089732944,3.79729896,2983.3,2982.5,2.3929]
["bitfinex","ETHUSD",1767089733344,0.44729534,2983.3,2982.5,2.3929]
["bitfinex","ETHUSD",1767089736162,0.0200894,2983.1,2982.3,2.3929]
["bitfinex","ETHUSD",1767089739656,0.0200894,2983.1,2982.1,2.3929]
["bitfinex","ETHUSD",1767089739842,0.0200894,2983.1,2982.1,3.17266048]
["bitfinex","ETHUSD",1767089739843,9.15900729,2983.1,2982.1,3.17266048]
["bitfinex","ETHUSD",1767089740044,0.0200894,2982.9,2982.1,2.3929]
["bitfinex","ETHUSD",1767089740972,9.15900729,2983.1,2982.1,2.3929]
["bitfinex","ETHUSD",1767089741141,17.143474,2983.0,2982.1,2.3929]
["bitfinex","ETHUSD",1767089741337,0.0200894,2982.9,2982.1,2.3929]
["bitfinex","ETHUSD",1767089763079,0.002,2983.1,2982.1,2.3929]
["bitfinex","ETHUSD",1767089763386,0.002,2983.1,2982.3,2.3951]
["bitfinex","ETHUSD",1767089763596,0.002,2983.1,2982.5,2.3951]
["bitfinex","ETHUSD",1767089765694,0.002,2982.9,2982.5,2.3951]
["bitfinex","ETHUSD",1767089770619,0.002,2982.9,2982.1,2.3951]
["bitfinex","ETHUSD",1767089771415,0.002,2982.9,2982.4,2.3951]
["bitfinex","ETHUSD",1767089771586,0.002,2982.9,2982.5,2.3951]
["bitfinex","ETHUSD",1767089773701,0.002,2983.1,2982.5,2.3951]
["bitfinex","ETHUSD",1767089773901,0.002,2983.1,2982.7,2.3951]
["bitfinex","ETHUSD",1767089775223,0.002,2983.8,2982.9,2.3951]
["bitfinex","ETHUSD",1767089775421,0.002,2983.8,2982.7,4.23265707]
["bitfinex","ETHUSD",1767089775422,0.002,2983.8,2983.2,2.3951]
["bitfinex","ETHUSD",1767089775611,0.002,2984.1,2983.5,2.3951]
["bitfinex","ETHUSD",1767089777604,0.002,2984.2,2983.5,2.3855]
["bitfinex","ETHUSD",1767089777812,0.002,2984.3,2983.8,2.3855]
["bitfinex","ETHUSD",1767089781623,0.002,2984.3,2983.5,2.3855]
["bitfinex","ETHUSD",1767089782329,0.002,2984.3,2983.5,3.53846439]
["bitfinex","ETHUSD",1767089782504,0.002,2984.3,2983.6,2.3855]
["bitfinex","ETHUSD",1767089787239,0.002,2984.3,2983.6,4.91216925]
["bitfinex","ETHUSD",1767089787425,0.002,2984.6,2983.9,7.29766925]
["bitfinex","ETHUSD",1767089787627,0.002,2984.6,2984.0,2.3855]
["bitfinex","ETHUSD",1767089788614,0.002,2984.3,2984.0,2.3855]
["bitfinex","ETHUSD",1767089788810,0.002,2984.6,2984.0,3.11526693]
["bitfinex","ETHUSD",1767089790243,0.882,2985.0,2984.3,2.3855]
["bitfinex","ETHUSD",1767089790742,0.0200894,2984.9,2984.3,2.3855]
["bitfinex","ETHUSD",1767089791303,0.0200894,2984.9,2984.2,4.91216925]
["bitfinex","ETHUSD",1767089791610,0.0200894,2984.9,2984.2,7.29766925]
["bitfinex","ETHUSD",1767089791810,0.0200894,2984.9,2984.2,2.3855]
["bitfinex","ETHUSD",1767089792010,0.44751756,2984.9,2984.0,3.11526693]
["bitfinex","ETHUSD",1767089793639,0.0200894,2984.7,2984.0,0.72976693]
["bitfinex","ETHUSD",1767089793931,0.0200894,2984.7,2983.8,2.3855]
["bitfinex","ETHUSD",1767089795235,0.0200894,2984.7,2983.8,2.3865]
["bitfinex","ETHUSD",1767089800147,0.44951756,2984.9,2983.8,2.3865]
["bitfinex","ETHUSD",1767089800453,0.44951756,2984.9,2984.0,2.3855]
["bitfinex","ETHUSD",1767089801740,0.44951756,2984.9,2984.0,2.41901206]
["bitfinex","ETHUSD",1767089803334,0.002,2984.7,2984.1,2.3855]
["bitfinex","ETHUSD",1767089804949,0.002,2984.7,2984.2,2.41900981]
["bitfinex","ETHUSD",1767089805922,0.002,2984.9,2984.3,2.3855]
["bitfinex","ETHUSD",1767089806127,0.002,2984.9,2984.1,2.4586]
["bitfinex","ETHUSD",1767089808049,0.002,2984.9,2984.2,2.4586]
["bitfinex","ETHUSD",1767089808352,0.002,2984.9,2984.2,0.81039874]
["bitfinex","ETHUSD",1767089808554,0.002,2984.9,2984.3,2.4586]
["bitfinex","ETHUSD",1767089809745,0.002,2984.9,2984.2,0.81039874]
["bitfinex","ETHUSD",1767089811137,0.8540894,2985.0,2984.2,0.81039874]
["bitfinex","ETHUSD",1767089811660,0.002,2984.9,2984.2,0.81039874]
["bitfinex","ETHUSD",1767089811829,0.002,2984.9,2984.3,0.8181168]
["bitfinex","ETHUSD",1767089812430,0.002,2984.9,2984.3,3.2767168]
["bitfinex","ETHUSD",1767089813663,0.002,2984.9,2984.4,2.4586]
["bitfinex","ETHUSD",1767089813864,0.0013,2984.8,2984.4,2.45731276]
["bitfinex","ETHUSD",1767089814664,0.0013,2984.8,2984.3,0.8168168]
["bitfinex","ETHUSD",1767089815835,0.0013,2984.8,2984.3,3.2754168]
["bitfinex","ETHUSD",1767089816163,0.0013,2984.8,2984.3,0.8168168]
["bitfinex","ETHUSD",1767089816464,0.002,2984.9,2984.4,2.4586]
["bitfinex","ETHUSD",1767089818460,0.002,2984.9,2984.4,7.36280121]
["bitfinex","ETHUSD",1767089818968,0.002,2984.9,2984.4,4.90420121]
["bitfinex","ETHUSD",1767089820574,0.0200894,2984.8,2984.1,4.90520121]
["bitfinex","ETHUSD",1767089821243,0.0200894,2984.8,2984.1,5.72958133]
["bitfinex","ETHUSD",1767089821843,0.0200894,2984.8,2984.1,0.82538012]
["bitfinex","ETHUSD",1767089822039,0.0200894,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767089824770,0.002,2984.9,2984.4,4.90420121]
["bitfinex","ETHUSD",1767089824771,0.0220894,2984.9,2984.4,4.90420121]
["bitfinex","ETHUSD",1767089824972,0.002,2984.9,2984.6,4.90420121]
["bitfinex","ETHUSD",1767089825144,0.002,2984.9,2984.4,7.17400121]
["bitfinex","ETHUSD",1767089825473,0.002,2984.9,2984.4,2.2698]
["bitfinex","ETHUSD",1767089825775,0.42300943,2984.9,2984.3,4.90320222]
["bitfinex","ETHUSD",1767089828443,0.002,2984.9,2984.3,4.90320222]
["bitfinex","ETHUSD",1767089832944,0.002,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767089833149,0.0200894,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767089834576,0.0200894,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767089834956,3.35064499,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767089835153,1.1826404,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767089835357,0.001,2984.3,2983.5,7.17300425]
["bitfinex","ETHUSD",1767089835756,0.001,2984.3,2983.7,4.90320121]
["bitfinex","ETHUSD",1767089841581,0.001,2984.3,2983.1,0.001]
["bitfinex","ETHUSD",1767089841779,0.001,2984.3,2982.0,0.051]
["bitfinex","ETHUSD",1767089841780,0.1,2983.2,2982.5,2.29277206]
["bitfinex","ETHUSD",1767089841979,0.1658,2983.1,2982.6,7.36280121]
["bitfinex","ETHUSD",1767089842273,0.1658,2983.1,2982.6,2.4586]
["bitfinex","ETHUSD",1767089842480,0.1658,2983.1,2982.7,7.36280121]
["bitfinex","ETHUSD",1767089842877,0.1858894,2983.1,2982.1,2.4586]
["bitfinex","ETHUSD",1767089843076,1.9035,2983.0,2982.2,7.36280121]
["bitfinex","ETHUSD",1767089843380,1.9035,2983.0,2982.3,2.4586]
["bitfinex","ETHUSD",1767089844173,1.9035,2983.0,2982.6,4.90420121]
["bitfinex","ETHUSD",1767089844366,0.1,2983.2,2982.7,2.4586]
["bitfinex","ETHUSD",1767089844979,0.1,2983.2,2982.5,2.4586]
["bitfinex","ETHUSD",1767089845174,0.44719866,2983.2,2982.5,2.49212891]
["bitfinex","ETHUSD",1767089845353,0.44719866,2983.2,2982.5,2.4586]
["bitfinex","ETHUSD",1767089846177,0.1,2983.2,2982.9,2.4586]
["bitfinex","ETHUSD",1767089846380,0.1,2983.2,2982.8,4.90420121]
["bitfinex","ETHUSD",1767089846381,0.1,2983.2,2982.4,2.4586]
["bitfinex","ETHUSD",1767089846679,0.1,2983.2,2982.5,7.36280121]
["bitfinex","ETHUSD",1767089846885,0.1,2983.2,2982.7,4.90420121]
["bitfinex","ETHUSD",1767089847188,0.0200894,2984.0,2983.1,7.36280121]
["bitfinex","ETHUSD",1767089847189,0.88,2983.8,2983.1,7.36280121]
["bitfinex","ETHUSD",1767089847415,3.35131874,2983.9,2983.1,7.36280121]
["bitfinex","ETHUSD",1767089847416,4.23131874,2983.9,2983.1,7.36280121]
["bitfinex","ETHUSD",1767089848478,4.23131874,2983.9,2983.1,2.4586]
["bitfinex","ETHUSD",1767089849482,7.58263748,2983.9,2983.1,2.4586]
["bitfinex","ETHUSD",1767089849676,0.168,2983.5,2982.5,4.90420121]
["bitfinex","ETHUSD",1767089849877,0.1689,2983.3,2982.5,4.90420121]
["bitfinex","ETHUSD",1767089850367,0.1689,2983.3,2982.6,2.4586]
["bitfinex","ETHUSD",1767089851560,0.1689,2983.3,2982.8,2.4586]
["bitfinex","ETHUSD",1767089854693,0.1689,2983.3,2982.7,4.90420121]
["bitfinex","ETHUSD",1767089854694,0.1689,2983.8,2983.1,7.36280121]
["bitfinex","ETHUSD",1767089854915,0.1689,2983.6,2982.9,7.36280121]
["bitfinex","ETHUSD",1767089855476,0.1689,2983.6,2983.0,2.4586]
["bitfinex","ETHUSD",1767089857702,0.1689,2983.6,2983.1,2.4586]
["bitfinex","ETHUSD",1767089866490,0.1709,2983.6,2983.1,2.4586]
["bitfinex","ETHUSD",1767089867005,0.1709,2983.6,2983.0,4.90420121]
["bitfinex","ETHUSD",1767089867006,0.002,2983.6,2983.2,2.4214]
["bitfinex","ETHUSD",1767089867207,0.1709,2983.6,2982.6,0.88]
["bitfinex","ETHUSD",1767089867413,0.1709,2983.6,2982.9,2.4214]
["bitfinex","ETHUSD",1767089868002,0.1709,2983.6,2982.7,4.73530121]
["bitfinex","ETHUSD",1767089868204,0.1709,2983.6,2982.8,0.56153012]
["bitfinex","ETHUSD",1767089869311,0.1709,2983.6,2982.7,4.73530121]
["bitfinex","ETHUSD",1767089870010,0.1709,2983.6,2982.8,2.4214]
["bitfinex","ETHUSD",1767089871484,0.1709,2983.6,2983.1,4.90420121]
["bitfinex","ETHUSD",1767089871690,0.1709,2983.6,2983.1,7.32560121]
["bitfinex","ETHUSD",1767089875202,0.1709,2983.6,2983.1,2.4214]
["bitfinex","ETHUSD",1767089875403,0.1709,2983.6,2982.9,7.32560121]
["bitfinex","ETHUSD",1767089875793,0.1709,2983.6,2983.0,2.4214]
["bitfinex","ETHUSD",1767089883324,0.35423391,2983.6,2983.0,2.4214]
["bitfinex","ETHUSD",1767089890030,0.35423391,2983.6,2982.8,2.2922]
["bitfinex","ETHUSD",1767089890212,0.35423391,2983.6,2982.7,4.9090212]
["bitfinex","ETHUSD",1767089890615,0.002,2983.6,2982.7,4.9090212]
["bitfinex","ETHUSD",1767089890813,0.002,2983.6,2982.8,2.2922]
["bitfinex","ETHUSD",1767089897742,0.002,2983.6,2982.6,2.351]
["bitfinex","ETHUSD",1767089898040,0.0200894,2983.5,2982.6,2.351]
["bitfinex","ETHUSD",1767089898435,0.002,2983.6,2982.6,2.351]
["bitfinex","ETHUSD",1767089898610,0.67451153,2983.6,2982.6,2.351]
["bitfinex","ETHUSD",1767089898810,0.0200894,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1767089899412,3.3518804,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1767089899642,18.6400524,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767089899965,0.0200894,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767089900139,0.67238502,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767089900439,0.67238502,2983.2,2982.3,2.351]
["bitfinex","ETHUSD",1767089900440,0.002,2983.1,2982.3,2.34800506]
["bitfinex","ETHUSD",1767089901541,0.002,2983.0,2982.3,2.34800506]
["bitfinex","ETHUSD",1767089903144,0.002,2983.0,2982.1,2.35]
["bitfinex","ETHUSD",1767089903517,0.002,2982.9,2982.1,2.35]
["bitfinex","ETHUSD",1767089903845,0.002,2982.7,2982.1,2.35]
["bitfinex","ETHUSD",1767089905234,0.0200894,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767089905546,0.002,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767089907118,0.9000894,2982.9,2982.1,2.35]
["bitfinex","ETHUSD",1767089907323,0.002,2982.8,2982.1,2.35]
["bitfinex","ETHUSD",1767089907518,0.002,2982.7,2982.1,7.2590212]
["bitfinex","ETHUSD",1767089907725,0.002,2982.7,2982.2,2.38353229]
["bitfinex","ETHUSD",1767089913149,0.002,2982.7,2982.2,2.35]
["bitfinex","ETHUSD",1767089915955,0.002,2982.7,2982.3,0.03353116]
["bitfinex","ETHUSD",1767089916656,0.002,2982.7,2982.3,0.03153116]
["bitfinex","ETHUSD",1767089916825,0.002,2982.7,2982.0,2.38453454]
["bitfinex","ETHUSD",1767089917031,0.002,2982.7,2982.0,2.62318799]
["bitfinex","ETHUSD",1767089917627,0.0200894,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767089917930,0.0200894,2982.6,2982.0,2.351]
["bitfinex","ETHUSD",1767089918541,0.0200894,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767089924740,0.0200894,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767089924941,0.35938624,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767089925165,0.0200894,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1767089925562,0.0200894,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1767089925756,0.0200894,2982.2,2981.3,2.35]
["bitfinex","ETHUSD",1767089925942,0.0200894,2982.0,2981.3,2.35]
["bitfinex","ETHUSD",1767089926134,0.35943727,2982.0,2981.0,0.881]
["bitfinex","ETHUSD",1767089926340,0.35943727,2982.0,2981.1,2.2869]
["bitfinex","ETHUSD",1767089927851,0.0200894,2981.8,2981.1,2.2869]
["bitfinex","ETHUSD",1767089928244,0.35943727,2982.0,2981.1,2.2869]
["bitfinex","ETHUSD",1767089928439,0.0200894,2981.8,2981.1,2.2869]
["bitfinex","ETHUSD",1767089929063,0.0200894,2982.0,2981.1,2.2869]
["bitfinex","ETHUSD",1767089929264,0.0200894,2982.2,2981.3,2.2859]
["bitfinex","ETHUSD",1767089929464,4.25291881,2982.6,2981.6,2.2859]
["bitfinex","ETHUSD",1767089929650,0.0200894,2982.4,2981.7,2.31943791]
["bitfinex","ETHUSD",1767089929846,0.44739022,2982.4,2981.7,2.2859]
["bitfinex","ETHUSD",1767089930049,0.0200894,2982.4,2981.7,2.2859]
["bitfinex","ETHUSD",1767089931063,0.0200894,2982.2,2981.7,2.2859]
["bitfinex","ETHUSD",1767089932874,0.0200894,2982.4,2981.7,2.2859]
["bitfinex","ETHUSD",1767089933742,0.0200894,2982.2,2981.7,2.2859]
["bitfinex","ETHUSD",1767089937287,0.0200894,2982.4,2981.8,2.31943678]
["bitfinex","ETHUSD",1767089937449,0.44739043,2982.4,2981.8,2.31943678]
["bitfinex","ETHUSD",1767089937647,0.002,2982.7,2982.0,2.2859]
["bitfinex","ETHUSD",1767089937648,0.0220894,2982.7,2982.0,2.2859]
["bitfinex","ETHUSD",1767089937852,0.9000894,2982.9,2982.3,2.2859]
["bitfinex","ETHUSD",1767089938052,0.0200894,2982.9,2982.3,2.2859]
["bitfinex","ETHUSD",1767089938749,0.0200894,2982.9,2982.2,7.1974535]
["bitfinex","ETHUSD",1767089940468,0.0200894,2982.9,2982.3,2.2859]
["bitfinex","ETHUSD",1767089942380,0.002,2982.7,2982.3,2.2859]
["bitfinex","ETHUSD",1767089943689,0.0200894,2982.6,2981.9,2.3281]
["bitfinex","ETHUSD",1767089943855,0.0200894,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767089944281,0.0200894,2982.4,2981.8,7.2406535]
["bitfinex","ETHUSD",1767089944784,0.0200894,2982.6,2982.2,4.9115535]
["bitfinex","ETHUSD",1767089945153,0.0200894,2982.6,2981.8,0.72516535]
["bitfinex","ETHUSD",1767089945154,0.0200894,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1767089946356,0.0200894,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1767089947273,0.0200894,2982.1,2981.0,3.35553451]
["bitfinex","ETHUSD",1767089947274,0.17509816,2980.3,2979.0,4.90855654]
["bitfinex","ETHUSD",1767089947519,0.17509816,2980.3,2979.2,2.3281]
["bitfinex","ETHUSD",1767089947520,0.886,2980.2,2979.2,2.3281]
["bitfinex","ETHUSD",1767089947669,0.006,2980.2,2979.4,2.3281]
["bitfinex","ETHUSD",1767089948391,0.17509816,2980.3,2979.8,2.3281]
["bitfinex","ETHUSD",1767089948883,0.18109816,2980.3,2979.8,2.3281]
["bitfinex","ETHUSD",1767089949257,0.006,2981.0,2980.2,4.9115535]
["bitfinex","ETHUSD",1767089949488,0.006,2981.0,2980.4,4.9115535]
["bitfinex","ETHUSD",1767089949489,0.006,2980.9,2980.4,4.9115535]
["bitfinex","ETHUSD",1767089949792,0.8690477,2981.2,2980.6,4.9115535]
["bitfinex","ETHUSD",1767089950495,0.8690477,2981.2,2980.5,2.3281]
["bitfinex","ETHUSD",1767089951093,0.8690477,2981.2,2980.2,2.3281]
["bitfinex","ETHUSD",1767089951467,0.8690477,2981.2,2980.1,2.3281]
["bitfinex","ETHUSD",1767089951468,0.0200894,2980.9,2980.1,2.3281]
["bitfinex","ETHUSD",1767089951898,0.0200894,2980.9,2980.0,0.88]
["bitfinex","ETHUSD",1767089952267,3.37478956,2980.9,2980.0,0.88]
["bitfinex","ETHUSD",1767089952462,0.0200894,2980.7,2979.6,2.3281]
["bitfinex","ETHUSD",1767089953020,0.88,2980.6,2979.6,2.3281]
["bitfinex","ETHUSD",1767089953227,0.9000894,2980.7,2979.6,2.36166155]
["bitfinex","ETHUSD",1767089954692,0.42548974,2980.6,2979.6,2.36166155]
["bitfinex","ETHUSD",1767089955623,0.9000894,2980.7,2979.6,2.36166155]
["bitfinex","ETHUSD",1767089955928,0.88,2980.7,2979.7,2.2662]
["bitfinex","ETHUSD",1767089956090,0.88,2980.7,2979.6,3.38971104]
["bitfinex","ETHUSD",1767089956091,0.88,2980.7,2979.8,2.29975929]
["bitfinex","ETHUSD",1767089956902,0.42433923,2981.1,2979.8,2.29975929]
["bitfinex","ETHUSD",1767089958104,0.42433923,2981.1,2979.8,3.3893861]
["bitfinex","ETHUSD",1767089958309,1.00887341,2981.0,2979.9,2.60513861]
["bitfinex","ETHUSD",1767089958531,1.00887341,2981.0,2980.1,2.2662]
["bitfinex","ETHUSD",1767089964538,1.00887341,2981.0,2980.2,0.03355479]
["bitfinex","ETHUSD",1767089964740,0.42433923,2981.1,2980.3,2.2662]
["bitfinex","ETHUSD",1767089966143,6.312,2981.2,2980.3,2.2662]
["bitfinex","ETHUSD",1767089966327,0.002,2981.2,2980.5,2.2662]
["bitfinex","ETHUSD",1767089977961,0.002,2981.2,2980.8,2.2662]
["bitfinex","ETHUSD",1767089978167,0.002,2981.2,2981.0,2.2662]
["bitfinex","ETHUSD",1767089978378,0.002,2981.2,2980.7,4.91714553]
["bitfinex","ETHUSD",1767089978578,0.002,2981.2,2980.8,2.2662]
["bitfinex","ETHUSD",1767089981762,0.002,2981.2,2980.6,2.2662]
["bitfinex","ETHUSD",1767089982079,0.002,2981.2,2980.7,7.18334553]
["bitfinex","ETHUSD",1767089982736,0.002,2981.2,2980.7,2.2662]
["bitfinex","ETHUSD",1767089987313,0.002,2981.2,2980.5,3.2099]
["bitfinex","ETHUSD",1767089987537,0.002,2981.2,2980.5,0.881]
["bitfinex","ETHUSD",1767089987742,0.002,2981.2,2980.6,2.3289]
["bitfinex","ETHUSD",1767089991236,0.002,2981.2,2980.5,0.882]
["bitfinex","ETHUSD",1767089998163,4.91714553,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767089998443,4.93723493,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767089998817,0.0200894,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767089999327,0.0200894,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767089999528,0.61568569,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767090000846,0.88,2981.4,2980.6,4.91877548]
["bitfinex","ETHUSD",1767090001149,6.31,2981.9,2980.9,4.91877548]
["bitfinex","ETHUSD",1767090001441,6.31,2982.1,2981.0,2.4846]
["bitfinex","ETHUSD",1767090001645,0.0200894,2982.5,2981.3,2.4846]
["bitfinex","ETHUSD",1767090001646,0.96632768,2982.0,2981.3,2.4846]
["bitfinex","ETHUSD",1767090001847,3.37306308,2982.5,2981.3,2.4846]
["bitfinex","ETHUSD",1767090002143,0.0200894,2982.5,2981.3,2.4846]
["bitfinex","ETHUSD",1767090002349,3.37299742,2982.5,2981.3,2.4846]
["bitfinex","ETHUSD",1767090002721,0.0200894,2982.3,2981.3,2.4846]
["bitfinex","ETHUSD",1767090002921,0.0200894,2982.1,2981.1,2.4846]
["bitfinex","ETHUSD",1767090004944,4.25511045,2982.4,2981.2,2.4846]
["bitfinex","ETHUSD",1767090005129,0.42551105,2982.3,2981.2,2.4846]
["bitfinex","ETHUSD",1767090005322,0.002,2982.1,2981.2,2.4846]
["bitfinex","ETHUSD",1767090005831,0.41945685,2982.3,2981.5,2.4846]
["bitfinex","ETHUSD",1767090006143,0.002,2982.4,2981.5,2.4846]
["bitfinex","ETHUSD",1767090006537,0.002,2982.4,2981.5,0.88]
["bitfinex","ETHUSD",1767090006723,0.002,2982.4,2981.8,2.4846]
["bitfinex","ETHUSD",1767090008444,0.0200894,2982.2,2981.5,0.88]
["bitfinex","ETHUSD",1767090008744,0.0220894,2982.4,2981.5,0.88]
["bitfinex","ETHUSD",1767090008919,0.0220894,2982.4,2981.5,3.3646]
["bitfinex","ETHUSD",1767090009645,0.0200894,2982.2,2981.5,3.3646]
["bitfinex","ETHUSD",1767090009839,0.0200894,2982.2,2981.5,0.88]
["bitfinex","ETHUSD",1767090011042,0.0200894,2982.2,2981.2,8.27304003]
["bitfinex","ETHUSD",1767090011043,0.0200894,2982.2,2981.2,2.4846]
["bitfinex","ETHUSD",1767090011548,3.37333083,2982.2,2981.2,2.4846]
["bitfinex","ETHUSD",1767090012128,0.0200894,2982.2,2981.2,2.4846]
["bitfinex","ETHUSD",1767090012326,0.33732566,2982.1,2981.2,2.4846]
["bitfinex","ETHUSD",1767090014449,0.33732566,2982.1,2981.4,2.4846]
["bitfinex","ETHUSD",1767090014654,0.0220894,2982.4,2981.6,2.4846]
["bitfinex","ETHUSD",1767090014850,3.37513669,2982.4,2981.6,2.4846]
["bitfinex","ETHUSD",1767090015049,3.37513669,2982.4,2981.5,0.03354016]
["bitfinex","ETHUSD",1767090015652,0.0200894,2982.2,2981.5,0.03354016]
["bitfinex","ETHUSD",1767090015954,0.0200894,2982.2,2981.4,2.4846]
["bitfinex","ETHUSD",1767090016154,3.71292645,2982.2,2981.2,2.3685]
["bitfinex","ETHUSD",1767090016450,0.0200894,2982.0,2981.1,0.88]
["bitfinex","ETHUSD",1767090016653,0.0200894,2982.0,2981.1,3.2485]
["bitfinex","ETHUSD",1767090017153,0.0200894,2982.0,2981.2,2.3685]
["bitfinex","ETHUSD",1767090017360,0.39339099,2982.0,2981.2,2.3685]
["bitfinex","ETHUSD",1767090020453,0.39339099,2982.0,2981.0,8.16827548]
["bitfinex","ETHUSD",1767090020753,0.39339099,2982.0,2981.1,2.3685]
["bitfinex","ETHUSD",1767090021261,0.0200894,2982.0,2981.1,2.3685]
["bitfinex","ETHUSD",1767090023466,0.35961201,2982.2,2981.1,2.40204466]
["bitfinex","ETHUSD",1767090025330,0.35961201,2982.2,2981.1,2.3685]
["bitfinex","ETHUSD",1767090025634,3.71286773,2982.2,2981.1,2.3685]
["bitfinex","ETHUSD",1767090025829,0.0200894,2982.0,2981.1,2.3685]
["bitfinex","ETHUSD",1767090026064,0.39338511,2982.0,2981.1,2.3685]
["bitfinex","ETHUSD",1767090027967,0.0200894,2982.0,2981.1,2.40204466]
["bitfinex","ETHUSD",1767090028667,0.0200894,2982.0,2981.1,2.3685]
["bitfinex","ETHUSD",1767090029250,0.0200894,2981.8,2981.1,2.3685]
["bitfinex","ETHUSD",1767090032154,0.35961201,2982.2,2981.2,0.03354353]
["bitfinex","ETHUSD",1767090032354,0.35961201,2982.2,2981.3,2.3685]
["bitfinex","ETHUSD",1767090032549,0.37147824,2982.1,2981.5,2.3685]
["bitfinex","ETHUSD",1767090034074,0.37147824,2982.1,2981.6,2.3685]
["bitfinex","ETHUSD",1767090034373,0.35961201,2982.2,2981.6,2.3685]
["bitfinex","ETHUSD",1767090034374,0.0200894,2982.2,2981.6,2.3685]
["bitfinex","ETHUSD",1767090038184,0.002,2982.3,2981.6,2.3685]
["bitfinex","ETHUSD",1767090040279,0.002,2982.3,2981.7,0.03353791]
["bitfinex","ETHUSD",1767090040581,0.002,2982.3,2981.8,2.3685]
["bitfinex","ETHUSD",1767090048964,0.002,2982.4,2982.0,2.3463]
["bitfinex","ETHUSD",1767090057718,0.002,2982.4,2981.8,2.3106]
["bitfinex","ETHUSD",1767090059572,0.002,2982.4,2981.8,2.3116]
["bitfinex","ETHUSD",1767090061891,0.0200894,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1767090065471,0.0200894,2982.2,2981.8,2.3116]
["bitfinex","ETHUSD",1767090065673,0.35977716,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767090066513,0.0200894,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1767090066806,0.39337676,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1767090066993,0.0200894,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1767090068787,0.0200894,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767090070701,0.0200894,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767090070895,0.0200894,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767090074307,0.0200894,2981.8,2981.0,3.1916]
["bitfinex","ETHUSD",1767090074506,0.33936353,2981.8,2981.0,3.18860607]
["bitfinex","ETHUSD",1767090075482,0.33936353,2981.8,2981.0,3.18660911]
["bitfinex","ETHUSD",1767090075680,3.69304276,2981.8,2981.0,3.18660911]
["bitfinex","ETHUSD",1767090075883,3.69304276,2981.8,2981.0,0.87600911]
["bitfinex","ETHUSD",1767090076182,3.69304276,2981.8,2981.0,3.30240911]
["bitfinex","ETHUSD",1767090076377,0.36930428,2981.7,2981.0,3.30240911]
["bitfinex","ETHUSD",1767090076791,0.38939368,2981.7,2981.0,3.30240911]
["bitfinex","ETHUSD",1767090077511,4.914706,2981.6,2980.8,2.4264]
["bitfinex","ETHUSD",1767090077682,0.0200894,2981.5,2980.8,2.4264]
["bitfinex","ETHUSD",1767090077875,0.39641789,2981.5,2980.8,2.4264]
["bitfinex","ETHUSD",1767090079414,0.37632849,2981.5,2980.8,2.4264]
["bitfinex","ETHUSD",1767090079710,0.38939368,2981.7,2980.7,4.914706]
["bitfinex","ETHUSD",1767090079711,0.35945293,2981.8,2981.0,2.4264]
["bitfinex","ETHUSD",1767090079907,3.35351846,2982.0,2981.1,2.45994466]
["bitfinex","ETHUSD",1767090080109,4.23339572,2982.1,2981.2,2.4264]
["bitfinex","ETHUSD",1767090080315,4.23339572,2982.1,2981.2,2.45994353]
["bitfinex","ETHUSD",1767090080316,0.0200894,2982.0,2981.2,2.45994353]
["bitfinex","ETHUSD",1767090080813,0.0200894,2982.0,2981.2,2.4264]
["bitfinex","ETHUSD",1767090081502,3.37362702,2982.0,2981.2,2.4264]
["bitfinex","ETHUSD",1767090081702,0.76070227,2981.9,2981.2,2.4264]
["bitfinex","ETHUSD",1767090082426,3.37362702,2982.0,2981.2,2.4264]
["bitfinex","ETHUSD",1767090084180,3.35339848,2982.1,2981.2,2.4264]
["bitfinex","ETHUSD",1767090084609,0.0200894,2982.0,2981.2,2.4264]
["bitfinex","ETHUSD",1767090086820,3.37357208,2982.0,2981.2,2.4264]
["bitfinex","ETHUSD",1767090089300,3.37357208,2982.0,2981.1,0.881]
["bitfinex","ETHUSD",1767090089503,0.0200894,2981.8,2981.1,0.881]
["bitfinex","ETHUSD",1767090091423,3.37380998,2981.8,2981.1,0.881]
["bitfinex","ETHUSD",1767090092311,0.0200894,2981.8,2981.1,0.881]
["bitfinex","ETHUSD",1767090093223,3.37376981,2981.8,2981.1,0.881]
["bitfinex","ETHUSD",1767090094837,3.35368041,2981.8,2981.1,0.881]
["bitfinex","ETHUSD",1767090095052,0.45379354,2981.7,2981.1,0.881]
["bitfinex","ETHUSD",1767090095731,3.80760752,2981.7,2981.1,0.881]
["bitfinex","ETHUSD",1767090096531,0.45379354,2981.7,2981.1,0.881]
["bitfinex","ETHUSD",1767090098901,0.47388294,2981.7,2981.1,0.881]
["bitfinex","ETHUSD",1767090099624,0.47388294,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767090099928,0.38276081,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767090102432,0.0200894,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767090106233,0.0200894,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767090106440,4.9347954,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767090106646,0.0200894,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767090115522,0.0200894,2981.5,2980.7,3.3339]
["bitfinex","ETHUSD",1767090115722,0.35968909,2981.5,2980.7,3.33290303]
["bitfinex","ETHUSD",1767090116254,0.0200894,2981.3,2980.7,3.33290303]
["bitfinex","ETHUSD",1767090116548,0.0200894,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1767090118124,4.914706,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767090118520,0.0200894,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767090118837,0.82891683,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767090120852,0.0200894,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1767090121266,0.0200894,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090122543,0.0200894,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767090123935,3.3748138,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090124132,4.9347954,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090124350,0.49347954,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767090124751,0.0200894,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090124929,3.37459212,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767090127981,0.0200894,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090132574,3.37484728,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090133481,0.0200894,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090133663,0.33747017,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767090134375,0.0200894,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090135290,0.0200894,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090141278,3.37478862,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090141697,0.0200894,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090144918,0.0220894,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090150118,3.3767972,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090150415,0.33767972,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767090159413,0.002,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090159724,0.002,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767090165723,0.002,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767090165724,0.0031,2980.6,2979.9,2.27315187]
["bitfinex","ETHUSD",1767090167199,0.0031,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1767090167406,0.0031,2980.6,2979.9,2.27015592]
["bitfinex","ETHUSD",1767090167621,0.0091,2980.6,2979.9,2.27015592]
["bitfinex","ETHUSD",1767090169707,0.0091,2980.6,2979.8,0.882]
["bitfinex","ETHUSD",1767090170914,0.0200894,2980.5,2979.8,0.8729]
["bitfinex","ETHUSD",1767090172435,0.0200894,2980.3,2979.7,2.2834]
["bitfinex","ETHUSD",1767090172642,0.0200894,2980.2,2979.5,2.2834]
["bitfinex","ETHUSD",1767090172848,0.0200894,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767090172849,3.37565963,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767090173010,0.33756596,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1767090173506,0.0200894,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767090174253,0.0200894,2980.0,2979.2,0.87594674]
["bitfinex","ETHUSD",1767090174419,0.0200894,2980.0,2979.2,3.15934674]
["bitfinex","ETHUSD",1767090175216,0.0200894,2980.0,2979.2,0.87594674]
["bitfinex","ETHUSD",1767090175452,2.471004,2980.5,2979.6,2.2834]
["bitfinex","ETHUSD",1767090175744,1.02829555,2980.5,2979.5,2.2834]
["bitfinex","ETHUSD",1767090175942,1.02829555,2980.5,2979.6,0.03356155]
["bitfinex","ETHUSD",1767090176248,1.02829555,2980.5,2979.7,2.31696042]
["bitfinex","ETHUSD",1767090176429,0.0200894,2980.5,2979.7,2.31696042]
["bitfinex","ETHUSD",1767090176949,3.37525053,2980.5,2979.7,0.03356042]
["bitfinex","ETHUSD",1767090177148,3.37525053,2980.5,2979.5,2.2834]
["bitfinex","ETHUSD",1767090177540,3.37525053,2980.5,2979.6,0.03356155]
["bitfinex","ETHUSD",1767090177746,3.37525053,2980.5,2979.7,2.4887]
["bitfinex","ETHUSD",1767090177948,3.37525053,2980.5,2979.6,2.4887]
["bitfinex","ETHUSD",1767090177949,0.0200894,2980.3,2979.6,2.4887]
["bitfinex","ETHUSD",1767090178618,0.0200894,2980.3,2979.3,2.4887]
["bitfinex","ETHUSD",1767090178847,0.0200894,2980.2,2979.3,2.4887]
["bitfinex","ETHUSD",1767090181756,0.0200894,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767090182249,0.0200894,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767090182449,0.0200894,2980.5,2979.8,2.4897]
["bitfinex","ETHUSD",1767090182649,0.0200894,2980.5,2980.0,2.4887]
["bitfinex","ETHUSD",1767090183832,2.3028,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767090184240,2.3028,2980.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1767090184439,2.87059558,2980.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1767090185133,2.87059558,2980.4,2979.6,2.4887]
["bitfinex","ETHUSD",1767090186344,3.35504006,2980.6,2979.8,2.4887]
["bitfinex","ETHUSD",1767090186345,2.3028,2980.6,2979.8,2.4887]
["bitfinex","ETHUSD",1767090186549,2.3048,2980.8,2980.2,2.4887]
["bitfinex","ETHUSD",1767090187869,2.3048,2980.8,2979.7,2.4887]
["bitfinex","ETHUSD",1767090188045,2.3028,2980.6,2980.0,0.881]
["bitfinex","ETHUSD",1767090188236,2.3028,2980.6,2980.0,3.3697]
["bitfinex","ETHUSD",1767090188457,2.3048,2980.6,2980.0,2.4887]
["bitfinex","ETHUSD",1767090189747,2.3048,2980.6,2979.6,3.35611038]
["bitfinex","ETHUSD",1767090189748,1.6067,2980.4,2979.6,2.4887]
["bitfinex","ETHUSD",1767090191275,1.6067,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767090191470,1.6067,2980.2,2979.6,2.4887]
["bitfinex","ETHUSD",1767090191770,1.6067,2980.2,2979.8,2.4887]
["bitfinex","ETHUSD",1767090192456,1.6067,2980.2,2979.5,5.99573873]
["bitfinex","ETHUSD",1767090192638,1.6067,2980.2,2979.6,2.4887]
["bitfinex","ETHUSD",1767090192841,1.6067,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767090193043,1.6067,2980.2,2979.5,2.4897]
["bitfinex","ETHUSD",1767090193436,1.6067,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767090193635,1.6067,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767090196151,1.6067,2979.8,2979.1,2.381]
["bitfinex","ETHUSD",1767090196640,1.6067,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767090197869,1.6057,2979.5,2978.8,0.03257157]
["bitfinex","ETHUSD",1767090198164,1.6057,2979.3,2978.8,2.381]
["bitfinex","ETHUSD",1767090198642,1.6057,2979.3,2978.6,2.382]
["bitfinex","ETHUSD",1767090199544,1.6057,2979.3,2978.6,2.41557281]
["bitfinex","ETHUSD",1767090199753,1.6057,2979.3,2978.6,7.33386773]
["bitfinex","ETHUSD",1767090199958,1.6057,2979.3,2978.8,2.381]
["bitfinex","ETHUSD",1767090201868,1.6057,2979.3,2978.6,2.382]
["bitfinex","ETHUSD",1767090203267,1.6057,2979.3,2978.6,2.41557281]
["bitfinex","ETHUSD",1767090204351,1.6057,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767090204550,1.6077,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767090205138,1.85857894,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767090206151,1.85857894,2979.3,2978.8,2.382]
["bitfinex","ETHUSD",1767090206355,0.002,2979.3,2978.8,2.382]
["bitfinex","ETHUSD",1767090206666,2.4867,2979.5,2978.9,2.41456943]
["bitfinex","ETHUSD",1767090207772,1.6077,2979.4,2978.9,2.381]
["bitfinex","ETHUSD",1767090208656,1.6077,2979.4,2979.0,2.41456831]
["bitfinex","ETHUSD",1767090209252,1.6077,2979.4,2979.0,2.381]
["bitfinex","ETHUSD",1767090209654,1.6077,2979.7,2979.2,2.381]
["bitfinex","ETHUSD",1767090212775,1.6097,2979.7,2979.2,2.381]
["bitfinex","ETHUSD",1767090213779,1.6097,2979.7,2979.0,2.6192]
["bitfinex","ETHUSD",1767090215356,1.6097,2979.7,2979.0,2.381]
["bitfinex","ETHUSD",1767090216257,1.6297894,2979.7,2979.0,2.381]
["bitfinex","ETHUSD",1767090217071,1.6297894,2979.7,2978.8,2.382]
["bitfinex","ETHUSD",1767090220387,1.6077,2979.6,2978.8,2.382]
["bitfinex","ETHUSD",1767090221382,1.6077,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1767090221578,0.49858478,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1767090221883,1.6077,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1767090222464,1.6077,2979.4,2978.6,2.382]
["bitfinex","ETHUSD",1767090222864,1.6067,2979.2,2978.6,2.382]
["bitfinex","ETHUSD",1767090226764,1.6067,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1767090227786,1.85547,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1767090227994,1.85547,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767090228193,1.85547,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767090228377,0.24877,2979.2,2978.5,2.2854]
["bitfinex","ETHUSD",1767090228585,4.86240997,2979.5,2978.6,2.31897281]
["bitfinex","ETHUSD",1767090228586,1.6047,2979.1,2978.6,2.31897281]
["bitfinex","ETHUSD",1767090229168,4.91829492,2979.0,2978.0,2.2854]
["bitfinex","ETHUSD",1767090229491,1.5691,2978.8,2978.2,2.2854]
["bitfinex","ETHUSD",1767090229683,0.24501,2978.7,2978.2,2.2854]
["bitfinex","ETHUSD",1767090229992,1.5691,2979.1,2978.7,2.2854]
["bitfinex","ETHUSD",1767090230367,1.5691,2979.1,2978.6,4.91829492]
["bitfinex","ETHUSD",1767090230878,0.92052687,2979.4,2978.8,4.91829492]
["bitfinex","ETHUSD",1767090231079,0.92052687,2979.4,2978.7,2.2854]
["bitfinex","ETHUSD",1767090231676,0.92052687,2979.4,2978.6,4.91829492]
["bitfinex","ETHUSD",1767090231874,1.40006481,2979.4,2978.6,2.2854]
["bitfinex","ETHUSD",1767090232371,0.0200894,2979.3,2978.6,2.2854]
["bitfinex","ETHUSD",1767090234509,0.0200894,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767090235186,0.0200894,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767090236184,3.39615026,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767090236387,0.44237913,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767090237390,0.46246853,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767090238111,0.03952687,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767090240016,0.03952687,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767090240420,3.39614283,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767090240721,0.44237838,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767090241021,0.03952687,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767090241732,0.03952687,2979.0,2978.5,2.4206]
["bitfinex","ETHUSD",1767090241902,0.002,2979.1,2978.5,2.4206]
["bitfinex","ETHUSD",1767090242305,0.04152687,2979.1,2978.5,2.4206]
["bitfinex","ETHUSD",1767090242911,0.06161627,2979.1,2978.5,2.4206]
["bitfinex","ETHUSD",1767090243322,0.49354962,2979.1,2978.5,2.4206]
["bitfinex","ETHUSD",1767090244438,0.43393335,2979.1,2978.5,2.4206]
["bitfinex","ETHUSD",1767090245006,0.002,2979.1,2978.6,2.45317281]
["bitfinex","ETHUSD",1767090246407,0.002,2979.1,2978.6,0.03357281]
["bitfinex","ETHUSD",1767090246606,0.002,2979.1,2978.8,2.4196]
["bitfinex","ETHUSD",1767090247230,0.04152687,2979.1,2978.8,2.4196]
["bitfinex","ETHUSD",1767090247406,0.002,2979.1,2978.8,2.4196]
["bitfinex","ETHUSD",1767090250741,0.883,2979.4,2978.9,2.4196]
["bitfinex","ETHUSD",1767090253743,0.881,2979.4,2978.9,2.4196]
["bitfinex","ETHUSD",1767090254641,0.881,2979.4,2978.9,2.45316943]
["bitfinex","ETHUSD",1767090254840,0.881,2979.4,2978.9,2.4196]
["bitfinex","ETHUSD",1767090255141,0.883,2979.4,2979.1,2.4196]
["bitfinex","ETHUSD",1767090256823,0.885,2979.4,2979.1,2.4196]
["bitfinex","ETHUSD",1767090262667,0.883,2979.4,2979.1,2.4196]
["bitfinex","ETHUSD",1767090266457,0.002,2979.7,2978.9,2.3635]
["bitfinex","ETHUSD",1767090266663,0.04152687,2979.7,2978.9,2.3635]
["bitfinex","ETHUSD",1767090266865,0.03952687,2979.7,2979.0,2.3635]
["bitfinex","ETHUSD",1767090267168,0.885,2979.6,2979.0,2.3635]
["bitfinex","ETHUSD",1767090267349,0.03952687,2979.7,2979.0,2.3635]
["bitfinex","ETHUSD",1767090267554,0.03952687,2979.8,2979.0,2.3635]
["bitfinex","ETHUSD",1767090267754,0.885,2979.8,2979.0,2.3635]
["bitfinex","ETHUSD",1767090267955,0.03952687,2979.7,2979.2,2.3635]
["bitfinex","ETHUSD",1767090268671,0.002,2979.4,2979.2,2.3635]
["bitfinex","ETHUSD",1767090269053,0.03952687,2979.7,2979.2,2.3635]
["bitfinex","ETHUSD",1767090269249,0.885,2979.8,2979.2,2.3635]
["bitfinex","ETHUSD",1767090269878,0.03952687,2979.7,2979.2,2.3635]
["bitfinex","ETHUSD",1767090270077,0.03952687,2979.7,2979.2,2.63042862]
["bitfinex","ETHUSD",1767090272574,0.885,2979.8,2979.2,2.63042862]
["bitfinex","ETHUSD",1767090272878,0.03952687,2979.7,2979.2,2.63042862]
["bitfinex","ETHUSD",1767090276180,0.04152687,2979.7,2979.2,2.63042862]
["bitfinex","ETHUSD",1767090276562,0.002,2979.7,2979.2,2.63042862]
["bitfinex","ETHUSD",1767090278354,0.002,2979.7,2979.4,2.3635]
["bitfinex","ETHUSD",1767090279092,0.03952687,2980.1,2979.4,2.3970638]
["bitfinex","ETHUSD",1767090279253,0.889,2980.2,2979.4,2.3635]
["bitfinex","ETHUSD",1767090279454,0.92852687,2980.1,2979.4,2.3635]
["bitfinex","ETHUSD",1767090279679,0.92852687,2980.1,2979.6,2.3635]
["bitfinex","ETHUSD",1767090286585,0.92852687,2980.1,2979.3,4.53101261]
["bitfinex","ETHUSD",1767090286786,0.92852687,2980.1,2979.4,2.4425]
["bitfinex","ETHUSD",1767090288891,0.9090894,2979.8,2979.2,3.3235]
["bitfinex","ETHUSD",1767090289077,0.889,2979.8,2979.2,3.3235]
["bitfinex","ETHUSD",1767090290193,0.05961627,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1767090290399,0.889,2979.7,2979.2,2.4425]
["bitfinex","ETHUSD",1767090290978,0.889,2979.7,2979.3,0.03356493]
["bitfinex","ETHUSD",1767090291178,0.889,2979.7,2979.2,2.4425]
["bitfinex","ETHUSD",1767090295998,0.889,2979.7,2979.4,2.4425]
["bitfinex","ETHUSD",1767090300412,0.891,2979.7,2979.4,2.4425]
["bitfinex","ETHUSD",1767090302612,0.002,2979.7,2979.4,2.4425]
["bitfinex","ETHUSD",1767090303505,0.891,2979.7,2979.4,2.4425]
["bitfinex","ETHUSD",1767090305126,0.002,2980.1,2979.5,2.3458]
["bitfinex","ETHUSD",1767090305297,0.893,2980.1,2979.5,2.3458]
["bitfinex","ETHUSD",1767090309682,0.03952687,2980.0,2979.5,2.3458]
["bitfinex","ETHUSD",1767090309888,0.891,2979.9,2979.5,2.3458]
["bitfinex","ETHUSD",1767090313698,0.891,2979.9,2979.4,0.881]
["bitfinex","ETHUSD",1767090314827,0.893,2979.9,2979.4,0.881]
["bitfinex","ETHUSD",1767090315026,0.893,2979.9,2979.4,3.2268]
["bitfinex","ETHUSD",1767090317707,0.893,2979.9,2979.5,2.3036]
["bitfinex","ETHUSD",1767090320492,0.893,2979.9,2979.2,2.3036]
["bitfinex","ETHUSD",1767090320798,0.893,2979.9,2979.3,0.881]
["bitfinex","ETHUSD",1767090320997,0.893,2979.9,2979.3,3.1846]
["bitfinex","ETHUSD",1767090321219,0.03952687,2979.8,2979.4,2.3036]
["bitfinex","ETHUSD",1767090321419,0.93052687,2979.8,2979.4,2.3036]
["bitfinex","ETHUSD",1767090321730,0.891,2979.8,2979.4,2.3036]
["bitfinex","ETHUSD",1767090325041,0.891,2979.8,2979.3,0.881]
["bitfinex","ETHUSD",1767090325507,0.891,2979.8,2979.3,3.1846]
["bitfinex","ETHUSD",1767090328238,0.891,2979.8,2979.3,2.3036]
["bitfinex","ETHUSD",1767090329008,0.891,2979.6,2979.2,3.1846]
["bitfinex","ETHUSD",1767090329308,0.891,2979.6,2979.3,2.3036]
["bitfinex","ETHUSD",1767090330607,0.891,2979.6,2979.3,2.3046]
["bitfinex","ETHUSD",1767090334047,0.891,2979.6,2979.1,3.1856]
["bitfinex","ETHUSD",1767090334434,0.891,2979.6,2979.2,2.3036]
["bitfinex","ETHUSD",1767090338346,0.89,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1767090339761,4.9214041,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767090340057,0.888,2979.1,2978.6,2.3036]
["bitfinex","ETHUSD",1767090340239,0.58094041,2979.0,2978.6,3.1846]
["bitfinex","ETHUSD",1767090340440,0.888,2979.1,2978.7,2.3036]
["bitfinex","ETHUSD",1767090340827,0.888,2979.1,2978.5,3.1856]
["bitfinex","ETHUSD",1767090341629,0.888,2979.1,2978.9,0.02885619]
["bitfinex","ETHUSD",1767090341823,0.888,2979.1,2978.9,0.00877325]
["bitfinex","ETHUSD",1767090342348,0.888,2979.1,2978.5,3.1856]
["bitfinex","ETHUSD",1767090342555,0.888,2979.1,2978.6,2.3036]
["bitfinex","ETHUSD",1767090344947,0.0200894,2979.5,2978.7,0.03357169]
["bitfinex","ETHUSD",1767090344948,0.8792,2979.5,2978.7,0.03357169]
["bitfinex","ETHUSD",1767090345248,0.38050031,2979.4,2979.0,2.3036]
["bitfinex","ETHUSD",1767090345451,0.002,2979.9,2979.2,2.3036]
["bitfinex","ETHUSD",1767090345749,0.8812,2979.9,2979.4,2.3036]
["bitfinex","ETHUSD",1767090345945,0.03952687,2979.8,2979.4,2.3036]
["bitfinex","ETHUSD",1767090346331,0.002,2979.6,2979.4,2.3036]
["bitfinex","ETHUSD",1767090346747,2.3405,2979.6,2978.7,2.4235]
["bitfinex","ETHUSD",1767090346953,2.3385,2979.5,2978.9,2.4235]
["bitfinex","ETHUSD",1767090349127,2.37802687,2979.5,2978.9,2.4235]
["bitfinex","ETHUSD",1767090350258,2.37802687,2979.5,2978.7,3.3045]
["bitfinex","ETHUSD",1767090350433,2.37802687,2979.5,2978.8,2.4235]
["bitfinex","ETHUSD",1767090352263,2.3385,2979.4,2978.6,2.4235]
["bitfinex","ETHUSD",1767090352466,2.3385,2979.2,2978.6,2.4235]
["bitfinex","ETHUSD",1767090352841,0.03952687,2979.3,2978.7,2.4235]
["bitfinex","ETHUSD",1767090353041,0.03952687,2979.5,2978.7,2.4235]
["bitfinex","ETHUSD",1767090353271,2.37802687,2979.5,2978.9,2.4235]
["bitfinex","ETHUSD",1767090357884,3.39580874,2979.5,2978.9,2.4235]
["bitfinex","ETHUSD",1767090358182,2.89675944,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1767090358379,2.4508,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1767090360580,2.4508,2979.2,2978.8,2.283]
["bitfinex","ETHUSD",1767090363093,2.4508,2979.2,2978.5,0.882]
["bitfinex","ETHUSD",1767090363094,2.4508,2979.2,2978.6,2.282]
["bitfinex","ETHUSD",1767090366766,2.89675944,2979.4,2978.6,2.282]
["bitfinex","ETHUSD",1767090366956,2.4508,2979.4,2978.7,2.282]
["bitfinex","ETHUSD",1767090367174,2.4508,2979.2,2978.7,2.282]
["bitfinex","ETHUSD",1767090374995,2.49032687,2979.1,2978.7,2.282]
["bitfinex","ETHUSD",1767090375304,2.4508,2979.1,2978.7,2.282]
["bitfinex","ETHUSD",1767090377582,2.4508,2979.1,2978.6,0.881]
["bitfinex","ETHUSD",1767090377801,2.69608,2979.1,2978.6,0.881]
["bitfinex","ETHUSD",1767090378190,2.69608,2979.1,2978.6,3.2518]
["bitfinex","ETHUSD",1767090379201,2.69608,2979.1,2978.6,2.3708]
["bitfinex","ETHUSD",1767090380297,2.4508,2979.1,2978.6,2.3708]
["bitfinex","ETHUSD",1767090380997,0.002,2979.2,2978.6,2.3708]
["bitfinex","ETHUSD",1767090381198,0.002,2979.2,2978.8,2.3708]
["bitfinex","ETHUSD",1767090386605,2.3895,2979.2,2978.8,2.3708]
["bitfinex","ETHUSD",1767090394597,0.002,2979.2,2978.8,2.3708]
["bitfinex","ETHUSD",1767090394796,2.3875,2979.4,2978.9,2.3708]
["bitfinex","ETHUSD",1767090395390,2.3875,2979.4,2979.0,0.03356831]
["bitfinex","ETHUSD",1767090395639,2.3875,2979.4,2979.1,2.3708]
["bitfinex","ETHUSD",1767090396992,2.3875,2979.4,2978.8,2.3708]
["bitfinex","ETHUSD",1767090397194,2.3875,2979.4,2978.9,2.40436943]
["bitfinex","ETHUSD",1767090397816,2.3895,2979.4,2978.9,2.40436943]
["bitfinex","ETHUSD",1767090398215,2.3895,2979.4,2978.9,2.3708]
["bitfinex","ETHUSD",1767090398518,0.002,2979.6,2979.1,2.3708]
["bitfinex","ETHUSD",1767090398716,0.002,2979.6,2979.2,2.3708]
["bitfinex","ETHUSD",1767090399216,0.03952687,2979.7,2979.2,2.3708]
["bitfinex","ETHUSD",1767090399386,0.03952687,2979.8,2979.2,2.3708]
["bitfinex","ETHUSD",1767090400821,0.7983,2979.8,2979.2,2.3708]
["bitfinex","ETHUSD",1767090401006,0.03952687,2979.7,2979.2,2.3708]
["bitfinex","ETHUSD",1767090402318,0.83782687,2979.7,2979.2,2.3708]
["bitfinex","ETHUSD",1767090405099,0.83982687,2979.7,2979.2,2.3708]
["bitfinex","ETHUSD",1767090410657,0.8003,2979.9,2979.4,2.334]
["bitfinex","ETHUSD",1767090414041,0.002,2979.9,2979.4,2.334]
["bitfinex","ETHUSD",1767090416315,0.8003,2979.9,2979.4,2.334]
["bitfinex","ETHUSD",1767090419925,0.8003,2979.9,2979.5,0.03356267]
["bitfinex","ETHUSD",1767090420126,0.8003,2979.9,2979.6,2.4197]
["bitfinex","ETHUSD",1767090420327,0.002,2979.9,2979.6,2.4197]
["bitfinex","ETHUSD",1767090423330,0.04152687,2979.9,2979.6,2.4197]
["bitfinex","ETHUSD",1767090423625,0.002,2979.9,2979.6,2.4197]
["bitfinex","ETHUSD",1767090424454,0.8003,2979.9,2979.6,2.4197]
["bitfinex","ETHUSD",1767090438266,0.03952687,2979.8,2979.4,2.3841]
["bitfinex","ETHUSD",1767090441163,0.7983,2979.7,2979.1,3.2641]
["bitfinex","ETHUSD",1767090441369,0.7983,2979.6,2979.1,3.2641]
["bitfinex","ETHUSD",1767090441662,0.7983,2979.6,2979.1,2.3831]
["bitfinex","ETHUSD",1767090441860,0.7983,2979.6,2979.1,0.881]
["bitfinex","ETHUSD",1767090442061,0.7983,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767090443143,0.7983,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1767090443557,0.7983,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767090443558,4.92099011,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767090443732,0.88926454,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767090450179,0.03952687,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767090453379,4.92099011,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767090453980,10.18546349,2979.8,2979.0,2.3841]
["bitfinex","ETHUSD",1767090454157,1.00740611,2979.8,2979.0,2.3841]
["bitfinex","ETHUSD",1767090454356,0.881,2979.7,2979.2,2.3831]
["bitfinex","ETHUSD",1767090455455,0.881,2979.7,2979.2,2.62486683]
["bitfinex","ETHUSD",1767090462185,0.04152687,2979.9,2979.2,0.24176683]
["bitfinex","ETHUSD",1767090462363,0.04152687,2979.9,2979.3,2.3831]
["bitfinex","ETHUSD",1767090468796,0.92452687,2979.9,2979.3,2.3831]
["bitfinex","ETHUSD",1767090476402,0.002,2979.9,2979.4,0.0335638]
["bitfinex","ETHUSD",1767090476599,0.002,2979.9,2979.5,2.57626638]
["bitfinex","ETHUSD",1767090477502,0.002,2980.1,2979.5,0.24166638]
["bitfinex","ETHUSD",1767090477705,0.002,2980.1,2979.6,2.4546]
["bitfinex","ETHUSD",1767090478405,2.44252687,2980.1,2979.6,2.4546]
["bitfinex","ETHUSD",1767090480494,2.403,2980.1,2979.6,2.4546]
["bitfinex","ETHUSD",1767090485881,2.44252687,2980.1,2979.6,2.4546]
["bitfinex","ETHUSD",1767090492026,2.44252687,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767090492201,4.96251698,2980.1,2979.4,2.4546]
["bitfinex","ETHUSD",1767090492402,2.401,2980.0,2979.4,2.4546]
["bitfinex","ETHUSD",1767090492703,2.44052687,2979.9,2979.4,2.70016]
["bitfinex","ETHUSD",1767090496698,2.401,2979.9,2979.4,2.70016]
["bitfinex","ETHUSD",1767090499614,2.401,2979.9,2979.4,2.70116]
["bitfinex","ETHUSD",1767090504031,2.4408,2980.1,2979.4,2.70116]
["bitfinex","ETHUSD",1767090504226,2.48032687,2980.1,2979.5,2.407]
["bitfinex","ETHUSD",1767090504441,2.4408,2980.1,2979.5,2.407]
["bitfinex","ETHUSD",1767090505639,0.002,2980.3,2979.7,2.407]
["bitfinex","ETHUSD",1767090505804,2.4347437,2980.5,2980.2,2.407]
["bitfinex","ETHUSD",1767090506007,0.002,2980.6,2980.2,2.407]
["bitfinex","ETHUSD",1767090510329,0.002,2980.6,2980.2,2.7358]
["bitfinex","ETHUSD",1767090512133,2.4408,2980.6,2980.2,2.7358]
["bitfinex","ETHUSD",1767090512312,2.4408,2980.6,2980.2,2.407]
["bitfinex","ETHUSD",1767090513821,2.4408,2980.6,2980.2,3.288]
["bitfinex","ETHUSD",1767090515044,2.4408,2980.6,2980.3,2.407]
["bitfinex","ETHUSD",1767090515339,0.002,2980.7,2980.3,2.407]
["bitfinex","ETHUSD",1767090516819,0.002,2980.7,2980.4,2.407]
["bitfinex","ETHUSD",1767090518337,2.4408,2980.8,2980.4,2.7358]
["bitfinex","ETHUSD",1767090519732,2.4408,2980.8,2980.5,0.881]
["bitfinex","ETHUSD",1767090519949,2.4408,2980.8,2980.5,3.288]
["bitfinex","ETHUSD",1767090522555,0.002,2980.8,2980.5,3.288]
["bitfinex","ETHUSD",1767090523272,0.002,2980.8,2980.6,2.407]
["bitfinex","ETHUSD",1767090523442,2.4408,2981.0,2980.7,2.7358]
["bitfinex","ETHUSD",1767090523646,0.002,2981.0,2980.7,2.407]
["bitfinex","ETHUSD",1767090524349,0.002,2981.1,2980.6,2.407]
["bitfinex","ETHUSD",1767090526859,0.002,2981.3,2980.5,4.26965639]
["bitfinex","ETHUSD",1767090527156,0.002,2981.3,2980.6,2.3566]
["bitfinex","ETHUSD",1767090527359,0.002,2981.3,2980.6,5.71161035]
["bitfinex","ETHUSD",1767090527562,0.002,2981.3,2980.8,2.3566]
["bitfinex","ETHUSD",1767090528232,0.002,2981.5,2980.8,2.3566]
["bitfinex","ETHUSD",1767090528945,0.002,2981.5,2980.9,2.3566]
["bitfinex","ETHUSD",1767090529145,3.8320894,2981.8,2981.1,2.3566]
["bitfinex","ETHUSD",1767090529146,2.3819,2981.8,2981.1,2.3566]
["bitfinex","ETHUSD",1767090529659,0.002,2981.3,2981.1,2.3566]
["bitfinex","ETHUSD",1767090529851,0.002,2981.3,2981.1,2.68036]
["bitfinex","ETHUSD",1767090533060,0.002,2981.3,2981.1,2.3566]
["bitfinex","ETHUSD",1767090533234,2.3819,2981.3,2981.1,0.881]
["bitfinex","ETHUSD",1767090533435,2.3819,2981.3,2981.0,0.881]
["bitfinex","ETHUSD",1767090533964,2.3819,2981.3,2981.0,3.2376]
["bitfinex","ETHUSD",1767090536370,2.3819,2981.3,2981.0,3.2386]
["bitfinex","ETHUSD",1767090536560,2.3819,2981.3,2981.1,0.32386]
["bitfinex","ETHUSD",1767090537262,0.002,2981.3,2981.1,0.32386]
["bitfinex","ETHUSD",1767090538135,0.002,2981.3,2981.1,2.64246]
["bitfinex","ETHUSD",1767090542275,2.417,2981.7,2981.2,2.3186]
["bitfinex","ETHUSD",1767090546350,2.417,2981.7,2981.2,2.63866]
["bitfinex","ETHUSD",1767090546546,0.002,2981.8,2981.4,2.3186]
["bitfinex","ETHUSD",1767090547071,2.417,2981.7,2981.4,2.3186]
["bitfinex","ETHUSD",1767090551780,0.002,2981.8,2981.4,2.3186]
["bitfinex","ETHUSD",1767090553080,0.002,2981.8,2981.3,2.3186]
["bitfinex","ETHUSD",1767090553261,0.002,2981.8,2981.5,2.3186]
["bitfinex","ETHUSD",1767090558365,2.4395,2981.8,2981.3,2.2821]
["bitfinex","ETHUSD",1767090559067,2.4395,2981.8,2981.4,0.88]
["bitfinex","ETHUSD",1767090564289,2.4395,2981.8,2981.3,3.1621]
["bitfinex","ETHUSD",1767090565393,2.4395,2981.8,2981.3,0.88]
["bitfinex","ETHUSD",1767090565568,2.4395,2981.8,2981.4,2.2821]
["bitfinex","ETHUSD",1767090568498,2.4395,2981.8,2981.3,0.88]
["bitfinex","ETHUSD",1767090569211,2.4395,2981.8,2981.3,3.1621]
["bitfinex","ETHUSD",1767090571101,0.002,2981.8,2981.4,2.2821]
["bitfinex","ETHUSD",1767090571600,2.4395,2981.8,2981.4,2.2821]
["bitfinex","ETHUSD",1767090577177,2.4395,2981.8,2981.4,2.2831]
["bitfinex","ETHUSD",1767090584308,4.9146779,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767090584508,2.4375,2981.4,2980.8,3.1621]
["bitfinex","ETHUSD",1767090585002,2.4375,2981.4,2980.9,2.2821]
["bitfinex","ETHUSD",1767090585303,0.73521779,2981.4,2980.9,2.2821]
["bitfinex","ETHUSD",1767090585502,2.4375,2981.3,2980.9,2.2821]
["bitfinex","ETHUSD",1767090587120,2.4375,2981.3,2980.4,5.757949]
["bitfinex","ETHUSD",1767090587319,2.4375,2981.3,2980.5,2.4027]
["bitfinex","ETHUSD",1767090590511,2.4575894,2981.3,2980.5,2.4027]
["bitfinex","ETHUSD",1767090590717,2.4364,2981.1,2980.5,2.4027]
["bitfinex","ETHUSD",1767090591895,2.4364,2981.1,2980.5,2.4037]
["bitfinex","ETHUSD",1767090592127,2.4364,2981.1,2980.6,2.4027]
["bitfinex","ETHUSD",1767090595903,2.4364,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767090596107,2.4364,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1767090599230,2.4364,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1767090599427,2.4364,2980.7,2979.9,3.3567603]
["bitfinex","ETHUSD",1767090599428,2.5169894,2980.7,2979.9,2.386]
["bitfinex","ETHUSD",1767090600503,2.4969,2980.5,2979.9,2.386]
["bitfinex","ETHUSD",1767090600712,2.4969,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767090600918,2.4969,2980.1,2979.6,2.386]
["bitfinex","ETHUSD",1767090601518,2.4969,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1767090601718,2.4969,2980.1,2979.2,3.35652399]
["bitfinex","ETHUSD",1767090602821,2.4969,2980.1,2979.2,3.19442399]
["bitfinex","ETHUSD",1767090603121,0.0200894,2979.6,2978.2,0.001]
["bitfinex","ETHUSD",1767090603425,0.0200894,2979.8,2978.2,0.001]
["bitfinex","ETHUSD",1767090603426,0.881,2979.5,2978.6,0.03457281]
["bitfinex","ETHUSD",1767090603625,0.881,2979.5,2978.7,4.9146779]
["bitfinex","ETHUSD",1767090603956,0.881,2979.5,2978.6,2.387]
["bitfinex","ETHUSD",1767090604104,0.881,2979.5,2978.7,0.73026779]
["bitfinex","ETHUSD",1767090604304,0.881,2979.5,2978.8,2.386]
["bitfinex","ETHUSD",1767090605726,4.9146779,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1767090606030,4.9146779,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767090606232,0.0200894,2979.2,2977.1,1.36545789]
["bitfinex","ETHUSD",1767090606233,0.004,2978.6,2977.1,1.36545789]
["bitfinex","ETHUSD",1767090606434,0.004,2978.6,2977.5,2.386]
["bitfinex","ETHUSD",1767090606435,0.004,2978.3,2977.5,2.386]
["bitfinex","ETHUSD",1767090606729,0.004,2978.3,2977.8,2.386]
["bitfinex","ETHUSD",1767090607918,0.881,2978.8,2978.2,2.386]
["bitfinex","ETHUSD",1767090608123,0.884,2978.8,2978.2,2.386]
["bitfinex","ETHUSD",1767090608338,3.35675806,2979.1,2978.4,2.386]
["bitfinex","ETHUSD",1767090608339,1.0075719,2978.9,2978.4,2.386]
["bitfinex","ETHUSD",1767090608523,0.003,2979.0,2978.4,2.386]
["bitfinex","ETHUSD",1767090611236,0.003,2979.0,2978.1,8.27251769]
["bitfinex","ETHUSD",1767090611537,0.003,2979.0,2978.2,1.06275177]
["bitfinex","ETHUSD",1767090612338,0.003,2979.0,2978.2,6.80643958]
["bitfinex","ETHUSD",1767090612637,0.881,2979.3,2978.4,4.9146779]
["bitfinex","ETHUSD",1767090612838,0.881,2979.3,2978.5,2.386]
["bitfinex","ETHUSD",1767090613516,0.883,2979.3,2978.5,2.386]
["bitfinex","ETHUSD",1767090613701,0.52669856,2979.2,2978.5,2.386]
["bitfinex","ETHUSD",1767090614641,0.54678796,2979.2,2978.5,2.386]
["bitfinex","ETHUSD",1767090614840,5.46146586,2979.2,2978.5,2.386]
["bitfinex","ETHUSD",1767090615416,0.54678796,2979.2,2978.5,2.386]
["bitfinex","ETHUSD",1767090616340,3.90340073,2979.2,2978.5,2.386]
["bitfinex","ETHUSD",1767090616637,0.54678796,2979.2,2978.5,2.386]
["bitfinex","ETHUSD",1767090616843,0.0200894,2979.2,2978.5,2.386]
["bitfinex","ETHUSD",1767090617216,3.37670413,2979.2,2978.5,2.386]
["bitfinex","ETHUSD",1767090617541,0.0200894,2979.2,2978.5,2.386]
["bitfinex","ETHUSD",1767090618034,3.37671967,2979.2,2978.5,2.386]
["bitfinex","ETHUSD",1767090618410,0.0200894,2979.0,2978.1,2.3997]
["bitfinex","ETHUSD",1767090618939,0.883,2979.3,2978.6,2.3997]
["bitfinex","ETHUSD",1767090618940,0.002,2979.3,2978.6,2.3997]
["bitfinex","ETHUSD",1767090619639,0.002,2979.3,2978.4,5.75720677]
["bitfinex","ETHUSD",1767090619824,0.002,2979.3,2978.1,2.3997]
["bitfinex","ETHUSD",1767090619825,0.0200894,2979.2,2978.1,2.3997]
["bitfinex","ETHUSD",1767090620135,0.0200894,2979.0,2978.1,2.3997]
["bitfinex","ETHUSD",1767090620337,0.0200894,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1767090620537,0.881,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1767090620944,0.881,2978.9,2978.0,2.4007]
["bitfinex","ETHUSD",1767090621129,0.0200894,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1767090621716,0.0200894,2978.8,2978.0,2.4007]
["bitfinex","ETHUSD",1767090622040,4.9446409,2979.0,2978.0,2.4007]
["bitfinex","ETHUSD",1767090622041,1.37566409,2979.1,2978.2,2.3997]
["bitfinex","ETHUSD",1767090622239,1.37566409,2979.1,2978.4,2.3997]
["bitfinex","ETHUSD",1767090622440,1.37566409,2979.1,2978.2,2.3997]
["bitfinex","ETHUSD",1767090622647,4.73242265,2979.1,2978.2,2.3997]
["bitfinex","ETHUSD",1767090623746,1.37566409,2979.1,2978.2,2.3997]
["bitfinex","ETHUSD",1767090624048,0.47524004,2979.0,2978.2,2.3997]
["bitfinex","ETHUSD",1767090624618,4.23774138,2979.1,2978.2,2.3997]
["bitfinex","ETHUSD",1767090624816,0.881,2979.1,2978.2,2.3997]
["bitfinex","ETHUSD",1767090625218,4.23776125,2979.1,2978.2,2.3997]
["bitfinex","ETHUSD",1767090626142,7.5945225,2979.1,2978.2,2.3997]
["bitfinex","ETHUSD",1767090626441,4.9245515,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767090626751,1.37546409,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767090627124,1.39555349,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767090627532,4.73279266,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767090627962,4.73279266,2978.6,2977.4,3.39220671]
["bitfinex","ETHUSD",1767090627963,4.9245515,2978.4,2977.4,2.3997]
["bitfinex","ETHUSD",1767090628263,1.68686505,2978.3,2977.4,2.3997]
["bitfinex","ETHUSD",1767090628556,17.316043,2978.5,2977.4,2.3997]
["bitfinex","ETHUSD",1767090628736,0.0200894,2978.4,2977.4,2.3997]
["bitfinex","ETHUSD",1767090629539,0.0200894,2978.4,2977.5,2.3997]
["bitfinex","ETHUSD",1767090629741,1.39555349,2978.6,2977.5,2.43328522]
["bitfinex","ETHUSD",1767090629940,0.881,2978.5,2977.6,2.3997]
["bitfinex","ETHUSD",1767090630253,0.881,2978.5,2977.8,2.3997]
["bitfinex","ETHUSD",1767090631127,0.881,2978.5,2978.0,2.3997]
["bitfinex","ETHUSD",1767090632658,0.881,2978.5,2978.2,2.3997]
["bitfinex","ETHUSD",1767090632862,0.881,2978.5,2978.2,1.6349264]
["bitfinex","ETHUSD",1767090634039,0.7637,2978.2,2977.6,2.3997]
["bitfinex","ETHUSD",1767090634236,0.7637,2978.2,2977.7,2.63967]
["bitfinex","ETHUSD",1767090635830,0.7637,2978.2,2977.8,2.43328183]
["bitfinex","ETHUSD",1767090636064,0.7637,2978.2,2977.8,2.3997]
["bitfinex","ETHUSD",1767090639941,0.881,2978.5,2977.8,2.3997]
["bitfinex","ETHUSD",1767090640265,0.881,2978.5,2978.0,2.3997]
["bitfinex","ETHUSD",1767090640561,1.6447,2978.5,2978.0,2.3997]
["bitfinex","ETHUSD",1767090640738,0.881,2978.5,2978.2,2.3997]
["bitfinex","ETHUSD",1767090641763,0.7637,2978.7,2978.2,2.3997]
["bitfinex","ETHUSD",1767090641962,1.6447,2978.7,2978.2,2.3997]
["bitfinex","ETHUSD",1767090642265,0.7637,2978.7,2978.2,2.3997]
["bitfinex","ETHUSD",1767090642569,1.6447,2978.9,2978.4,2.3997]
["bitfinex","ETHUSD",1767090643264,0.881,2978.9,2978.4,2.3997]
["bitfinex","ETHUSD",1767090643572,1.6447,2978.9,2978.4,2.3997]
["bitfinex","ETHUSD",1767090644253,0.7637,2978.8,2978.4,2.3997]
["bitfinex","ETHUSD",1767090645365,0.7637,2978.8,2978.4,2.663667]
["bitfinex","ETHUSD",1767090650372,0.883,2978.9,2978.4,2.663667]
["bitfinex","ETHUSD",1767090651057,0.7637,2978.8,2978.3,0.0335762]
["bitfinex","ETHUSD",1767090651256,0.7637,2978.8,2978.1,3.35778391]
["bitfinex","ETHUSD",1767090651447,0.7637,2978.8,2978.2,2.4332]
["bitfinex","ETHUSD",1767090658884,0.7837894,2978.8,2978.2,2.4332]
["bitfinex","ETHUSD",1767090659079,0.7637,2978.5,2977.8,2.4342]
["bitfinex","ETHUSD",1767090659384,0.7637,2978.3,2977.8,2.4342]
["bitfinex","ETHUSD",1767090660058,0.7637,2978.3,2977.9,0.03358071]
["bitfinex","ETHUSD",1767090660258,0.881,2978.4,2978.0,2.4332]
["bitfinex","ETHUSD",1767090660883,1.6447,2978.4,2978.0,2.4342]
["bitfinex","ETHUSD",1767090662257,0.7637,2978.4,2978.0,2.4342]
["bitfinex","ETHUSD",1767090662593,0.7637,2978.8,2978.2,2.4182]
["bitfinex","ETHUSD",1767090662781,1.6447,2978.8,2978.4,2.4182]
["bitfinex","ETHUSD",1767090665089,0.7637,2978.7,2978.4,2.4182]
["bitfinex","ETHUSD",1767090671492,0.881,2978.8,2978.4,2.4182]
["bitfinex","ETHUSD",1767090672367,0.7657,2979.1,2978.5,2.45177394]
["bitfinex","ETHUSD",1767090672567,0.7677,2979.3,2978.5,0.03357394]
["bitfinex","ETHUSD",1767090672762,0.7677,2979.3,2978.6,2.4182]
["bitfinex","ETHUSD",1767090673500,0.002,2978.7,2978.6,5.77548194]
["bitfinex","ETHUSD",1767090673675,0.002,2979.3,2978.7,2.4182]
["bitfinex","ETHUSD",1767090673870,0.7697,2979.3,2978.7,2.4182]
["bitfinex","ETHUSD",1767090674474,0.7677,2979.1,2978.5,2.4182]
["bitfinex","ETHUSD",1767090674681,0.7677,2978.9,2978.5,2.4182]
["bitfinex","ETHUSD",1767090675402,0.7677,2978.9,2978.1,2.4182]
["bitfinex","ETHUSD",1767090675694,0.7677,2978.9,2978.2,3.19243466]
["bitfinex","ETHUSD",1767090676195,0.881,2979.0,2978.2,3.19243466]
["bitfinex","ETHUSD",1767090676396,4.23783185,2979.0,2978.1,2.3098]
["bitfinex","ETHUSD",1767090676595,4.92629319,2978.8,2978.1,2.3098]
["bitfinex","ETHUSD",1767090676802,0.0200894,2978.7,2978.1,2.3098]
["bitfinex","ETHUSD",1767090677668,4.92629319,2978.6,2978.1,2.3098]
["bitfinex","ETHUSD",1767090677997,3.37729671,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1767090677998,0.0793,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1767090679080,0.0793,2978.3,2977.8,2.3108]
["bitfinex","ETHUSD",1767090682197,0.0773,2978.2,2977.5,2.3098]
["bitfinex","ETHUSD",1767090687705,0.0773,2978.2,2977.5,2.3108]
["bitfinex","ETHUSD",1767090690309,0.0773,2978.2,2977.6,2.3098]
["bitfinex","ETHUSD",1767090693709,0.0773,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767090694008,0.0773,2978.0,2977.5,2.3108]
["bitfinex","ETHUSD",1767090694513,0.0773,2977.9,2977.5,2.3108]
["bitfinex","ETHUSD",1767090698417,0.881,2978.0,2977.5,2.3108]
["bitfinex","ETHUSD",1767090698707,0.9583,2978.0,2977.5,2.3108]
["bitfinex","ETHUSD",1767090699889,0.881,2978.0,2977.5,2.3108]
["bitfinex","ETHUSD",1767090701115,0.9583,2978.0,2977.5,2.3108]
["bitfinex","ETHUSD",1767090702115,0.0773,2978.0,2977.5,2.3108]
["bitfinex","ETHUSD",1767090702517,0.881,2978.1,2977.5,2.3108]
["bitfinex","ETHUSD",1767090702813,0.0773,2978.0,2977.5,2.3108]
["bitfinex","ETHUSD",1767090702984,0.0773,2977.9,2977.5,2.3108]
["bitfinex","ETHUSD",1767090704701,0.0793,2977.9,2977.5,2.3108]
["bitfinex","ETHUSD",1767090707314,0.881,2978.0,2977.8,2.2613]
["bitfinex","ETHUSD",1767090707715,3.79346129,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1767090707716,2.3372,2978.3,2977.6,4.92629319]
["bitfinex","ETHUSD",1767090707918,0.002,2978.3,2977.7,2.2613]
["bitfinex","ETHUSD",1767090708307,2.3352,2978.2,2977.7,2.2613]
["bitfinex","ETHUSD",1767090708620,2.3352,2978.2,2977.5,2.2623]
["bitfinex","ETHUSD",1767090709906,2.3352,2978.2,2977.7,2.2613]
["bitfinex","ETHUSD",1767090710107,0.883,2978.3,2977.9,2.2613]
["bitfinex","ETHUSD",1767090710624,0.002,2978.3,2977.9,2.2613]
["bitfinex","ETHUSD",1767090711605,2.3372,2978.3,2977.9,2.2613]
["bitfinex","ETHUSD",1767090713127,5.69484576,2978.3,2977.9,2.2613]
["bitfinex","ETHUSD",1767090713453,2.3352,2978.2,2977.5,2.2623]
["bitfinex","ETHUSD",1767090714129,2.3352,2978.1,2977.5,2.2623]
["bitfinex","ETHUSD",1767090714333,2.3352,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767090714635,2.3352,2978.1,2977.2,4.92023267]
["bitfinex","ETHUSD",1767090715036,2.3352,2978.1,2977.2,8.27907915]
["bitfinex","ETHUSD",1767090715210,2.3352,2978.1,2977.3,0.82790791]
["bitfinex","ETHUSD",1767090715936,2.3352,2978.1,2977.3,7.91e-06]
["bitfinex","ETHUSD",1767090716140,3.35788535,2978.1,2977.1,2.44305216]
["bitfinex","ETHUSD",1767090716339,1.48657447,2978.0,2977.1,0.98169319]
["bitfinex","ETHUSD",1767090716526,1.48657447,2978.0,2977.1,4.340655]
["bitfinex","ETHUSD",1767090718034,1.48657447,2978.0,2977.1,6.598855]
["bitfinex","ETHUSD",1767090718335,0.04197447,2978.0,2977.4,2.2582]
["bitfinex","ETHUSD",1767090718536,0.881,2978.2,2977.6,2.2582]
["bitfinex","ETHUSD",1767090718842,1.40639801,2978.2,2977.8,2.2582]
["bitfinex","ETHUSD",1767090719134,0.56736967,2978.2,2977.8,2.2582]
["bitfinex","ETHUSD",1767090719437,1.40639801,2978.2,2977.8,2.2582]
["bitfinex","ETHUSD",1767090720338,0.883,2978.3,2978.0,2.2582]
["bitfinex","ETHUSD",1767090721827,3.35140294,2978.5,2977.7,2.2582]
["bitfinex","ETHUSD",1767090722016,3.35140294,2978.5,2977.7,2.27494656]
["bitfinex","ETHUSD",1767090722218,4.23440294,2978.5,2977.7,2.27494656]
["bitfinex","ETHUSD",1767090722744,0.002,2978.3,2977.7,2.2582]
["bitfinex","ETHUSD",1767090722927,0.002,2978.3,2977.8,2.2582]
["bitfinex","ETHUSD",1767090723120,0.002,2978.3,2977.9,0.01674656]
["bitfinex","ETHUSD",1767090723325,0.002,2978.3,2978.0,2.2582]
["bitfinex","ETHUSD",1767090723522,0.002,2978.7,2977.9,2.2582]
["bitfinex","ETHUSD",1767090723723,4.24418842,2978.7,2978.1,2.2582]
["bitfinex","ETHUSD",1767090724043,0.04196602,2978.6,2978.1,2.2582]
["bitfinex","ETHUSD",1767090724723,0.885,2978.5,2978.1,2.2582]
["bitfinex","ETHUSD",1767090726047,0.04196602,2978.6,2978.1,2.2582]
["bitfinex","ETHUSD",1767090726538,0.92696602,2978.6,2978.1,2.2582]
["bitfinex","ETHUSD",1767090729350,4.28426033,2978.6,2978.1,2.2582]
["bitfinex","ETHUSD",1767090729522,0.885,2978.5,2978.1,2.2582]
["bitfinex","ETHUSD",1767090730735,0.887,2978.5,2978.1,2.2582]
["bitfinex","ETHUSD",1767090731630,0.04196884,2978.4,2978.1,2.2582]
["bitfinex","ETHUSD",1767090731834,0.92896743,2978.5,2978.1,2.2582]
["bitfinex","ETHUSD",1767090732031,0.887,2978.7,2978.0,2.2582]
["bitfinex","ETHUSD",1767090732225,0.887,2978.7,2978.2,2.2582]
["bitfinex","ETHUSD",1767090732427,0.002,2978.7,2978.2,2.2582]
["bitfinex","ETHUSD",1767090733440,4.24618325,2978.7,2978.2,2.2582]
["bitfinex","ETHUSD",1767090733646,0.92896602,2978.6,2978.2,2.2582]
["bitfinex","ETHUSD",1767090735547,0.92896602,2978.6,2978.0,0.881]
["bitfinex","ETHUSD",1767090736055,0.92896602,2978.6,2978.0,3.3587]
["bitfinex","ETHUSD",1767090738241,0.92896602,2978.6,2978.0,4.03048632]
["bitfinex","ETHUSD",1767090738444,0.92896602,2978.6,2978.1,2.4777]
["bitfinex","ETHUSD",1767090738756,0.04196602,2978.6,2978.1,2.4777]
["bitfinex","ETHUSD",1767090738934,0.002,2978.7,2978.1,2.4777]
["bitfinex","ETHUSD",1767090739132,0.002,2978.6,2978.1,2.4777]
["bitfinex","ETHUSD",1767090740457,0.04396461,2978.7,2978.2,2.4777]
["bitfinex","ETHUSD",1767090740763,0.002,2978.7,2978.2,2.4777]
["bitfinex","ETHUSD",1767090744161,0.891,2978.7,2978.2,2.4777]
["bitfinex","ETHUSD",1767090744457,3.40118419,2978.7,2978.2,2.4777]
["bitfinex","ETHUSD",1767090744647,0.889,2978.6,2978.0,3.3597]
["bitfinex","ETHUSD",1767090744875,0.889,2978.5,2978.0,3.3597]
["bitfinex","ETHUSD",1767090745385,0.889,2978.5,2978.2,2.4777]
["bitfinex","ETHUSD",1767090745863,0.891,2978.7,2978.2,2.4777]
["bitfinex","ETHUSD",1767090746069,0.002,2978.7,2978.3,0.0167353]
["bitfinex","ETHUSD",1767090746271,0.002,2978.7,2978.4,2.4777]
["bitfinex","ETHUSD",1767090747083,0.891,2978.7,2978.1,2.4777]
["bitfinex","ETHUSD",1767090747289,0.002,2978.6,2978.1,2.4777]
["bitfinex","ETHUSD",1767090748091,0.002,2978.7,2978.2,2.4777]
["bitfinex","ETHUSD",1767090748288,0.002,2978.7,2978.4,2.4777]
["bitfinex","ETHUSD",1767090750768,0.893,2978.7,2978.4,2.4777]
["bitfinex","ETHUSD",1767090757715,0.002,2978.7,2978.4,2.4777]
["bitfinex","ETHUSD",1767090757925,4.25967133,2979.3,2978.6,4.92586419]
["bitfinex","ETHUSD",1767090757926,0.002,2979.3,2978.6,4.92586419]
["bitfinex","ETHUSD",1767090758127,0.002,2979.3,2978.7,3.06005961]
["bitfinex","ETHUSD",1767090759300,0.002,2979.3,2978.7,5.5082238]
["bitfinex","ETHUSD",1767090759610,0.002,2980.3,2979.0,4.92586419]
["bitfinex","ETHUSD",1767090759909,0.002,2980.3,2979.7,2.4777]
["bitfinex","ETHUSD",1767090760685,0.9581,2980.2,2979.7,2.4777]
["bitfinex","ETHUSD",1767090766113,0.5,2980.0,2979.7,2.4777]
["bitfinex","ETHUSD",1767090766591,0.9581,2980.2,2979.7,2.4777]
["bitfinex","ETHUSD",1767090770487,0.9601,2980.2,2979.7,2.4777]
["bitfinex","ETHUSD",1767090772484,0.5,2980.0,2979.7,2.4777]
["bitfinex","ETHUSD",1767090772681,0.5,2980.0,2979.7,2.81357]
["bitfinex","ETHUSD",1767090772887,0.9601,2980.2,2979.7,2.81357]
["bitfinex","ETHUSD",1767090773905,0.002,2980.2,2979.7,2.81357]
["bitfinex","ETHUSD",1767090776323,0.9601,2980.2,2979.7,2.81357]
["bitfinex","ETHUSD",1767090777893,0.9601,2980.2,2979.7,2.4777]
["bitfinex","ETHUSD",1767090778311,0.9581,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1767090778715,0.9581,2979.9,2979.6,2.4827]
["bitfinex","ETHUSD",1767090783239,0.5,2979.8,2979.6,2.4827]
["bitfinex","ETHUSD",1767090785735,1.4581,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1767090786057,0.9581,2979.7,2979.1,0.881]
["bitfinex","ETHUSD",1767090786242,0.9581,2979.7,2979.2,2.3697]
["bitfinex","ETHUSD",1767090787742,1.43950781,2979.7,2979.2,2.3697]
["bitfinex","ETHUSD",1767090789446,1.43950781,2979.7,2978.0,0.001]
["bitfinex","ETHUSD",1767090789447,0.9581,2979.6,2978.0,0.001]
["bitfinex","ETHUSD",1767090789646,0.9581,2979.6,2978.9,2.3697]
["bitfinex","ETHUSD",1767090790924,3.35623497,2979.6,2978.9,2.3697]
["bitfinex","ETHUSD",1767090791242,2.3007,2979.4,2978.9,2.3697]
["bitfinex","ETHUSD",1767090792233,2.3007,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1767090792234,2.3007,2979.4,2978.6,2.3697]
["bitfinex","ETHUSD",1767090792422,2.3007,2979.2,2978.6,2.3697]
["bitfinex","ETHUSD",1767090793038,2.3007,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1767090793571,2.3007,2979.2,2978.8,2.3697]
["bitfinex","ETHUSD",1767090793572,2.3007,2979.1,2978.8,2.3697]
["bitfinex","ETHUSD",1767090793745,2.86643252,2979.1,2978.6,2.3697]
["bitfinex","ETHUSD",1767090794245,2.3007,2979.1,2978.6,2.3697]
["bitfinex","ETHUSD",1767090796123,2.2997,2979.5,2978.6,2.3697]
["bitfinex","ETHUSD",1767090798759,5.65605302,2979.5,2978.6,2.3697]
["bitfinex","ETHUSD",1767090799051,2.2997,2979.4,2978.6,2.3697]
["bitfinex","ETHUSD",1767090800068,5.6558873,2979.6,2978.7,2.29087169]
["bitfinex","ETHUSD",1767090800356,2.2997,2979.6,2978.7,2.29087169]
["bitfinex","ETHUSD",1767090800850,2.2997,2979.6,2978.7,5.6480397]
["bitfinex","ETHUSD",1767090801030,2.2997,2979.6,2978.8,2.2573]
["bitfinex","ETHUSD",1767090801351,2.2997,2979.6,2979.0,2.2573]
["bitfinex","ETHUSD",1767090801352,2.2997,2979.5,2979.0,2.2573]
["bitfinex","ETHUSD",1767090802367,3.35813893,2979.7,2979.0,2.2573]
["bitfinex","ETHUSD",1767090802552,7.19159004,2979.7,2979.0,2.2573]
["bitfinex","ETHUSD",1767090802857,2.2997,2979.6,2979.0,2.2573]
["bitfinex","ETHUSD",1767090803950,0.002,2979.7,2979.1,0.03356718]
["bitfinex","ETHUSD",1767090804151,0.5,2979.8,2979.2,2.2573]
["bitfinex","ETHUSD",1767090805838,6.15763017,2979.8,2979.2,2.2573]
["bitfinex","ETHUSD",1767090806043,2.3017,2979.7,2979.2,2.2573]
["bitfinex","ETHUSD",1767090810272,2.3037,2979.7,2979.2,2.2573]
["bitfinex","ETHUSD",1767090813779,2.3037,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767090813941,2.3037,2979.7,2979.1,2.2583]
["bitfinex","ETHUSD",1767090814868,2.3017,2979.6,2979.1,2.2583]
["bitfinex","ETHUSD",1767090818758,2.3037,2979.6,2979.1,2.2583]
["bitfinex","ETHUSD",1767090825302,2.3037,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767090825509,2.3037,2979.6,2979.2,2.2573]
["bitfinex","ETHUSD",1767090837788,2.3017,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1767090838187,2.3017,2979.5,2979.1,2.2696]
["bitfinex","ETHUSD",1767090843510,2.3017,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1767090843511,2.3017,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1767090845494,0.5,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1767090846812,0.0220894,2979.6,2979.1,2.2696]
["bitfinex","ETHUSD",1767090846990,2.3239894,2979.6,2979.1,2.2696]
["bitfinex","ETHUSD",1767090850984,2.3239894,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767090850985,5.68017568,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767090851191,1.9686,2979.2,2978.6,2.2686]
["bitfinex","ETHUSD",1767090851410,1.9686,2979.0,2978.6,2.2686]
["bitfinex","ETHUSD",1767090851817,4.92265742,2979.1,2978.6,2.2686]
["bitfinex","ETHUSD",1767090853917,1.9686,2979.2,2978.6,2.2686]
["bitfinex","ETHUSD",1767090854492,1.9686,2979.2,2978.8,2.2686]
["bitfinex","ETHUSD",1767090854693,4.92265742,2979.3,2978.8,2.2686]
["bitfinex","ETHUSD",1767090854922,1.06448642,2979.6,2978.8,2.2686]
["bitfinex","ETHUSD",1767090855098,4.23916024,2979.6,2978.8,2.2686]
["bitfinex","ETHUSD",1767090857101,6.22784964,2979.6,2978.8,2.2686]
["bitfinex","ETHUSD",1767090858605,6.22784964,2979.6,2978.8,2.2696]
["bitfinex","ETHUSD",1767090863614,9.58400988,2979.6,2978.8,2.2696]
["bitfinex","ETHUSD",1767090863814,6.22784964,2979.6,2978.8,2.2696]
["bitfinex","ETHUSD",1767090864119,4.31494813,2979.5,2978.8,2.2696]
["bitfinex","ETHUSD",1767090864912,0.95859705,2979.5,2978.8,2.2696]
["bitfinex","ETHUSD",1767090865115,6.22793427,2979.6,2978.8,2.2696]
["bitfinex","ETHUSD",1767090865627,9.58417914,2979.6,2978.8,2.2696]
["bitfinex","ETHUSD",1767090866428,0.002,2979.5,2978.8,2.2696]
["bitfinex","ETHUSD",1767090867526,1.9706,2979.5,2978.8,2.2696]
["bitfinex","ETHUSD",1767090868554,5.32696882,2979.5,2978.8,2.2696]
["bitfinex","ETHUSD",1767090868720,6.28579913,2979.5,2978.8,2.2696]
["bitfinex","ETHUSD",1767090874728,6.28579913,2979.5,2978.6,2.4422]
["bitfinex","ETHUSD",1767090874729,1.9686,2979.2,2978.6,2.4422]
["bitfinex","ETHUSD",1767090875050,1.9686,2979.2,2978.4,2.4432]
["bitfinex","ETHUSD",1767090875051,2.4166,2978.9,2978.4,2.4432]
["bitfinex","ETHUSD",1767090877955,2.4166,2978.8,2978.4,2.4432]
["bitfinex","ETHUSD",1767090878145,2.99596363,2978.8,2978.4,2.4432]
["bitfinex","ETHUSD",1767090879052,2.99596363,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1767090879249,2.99596363,2978.8,2978.2,2.4422]
["bitfinex","ETHUSD",1767090881227,0.57936363,2978.8,2978.2,2.4422]
["bitfinex","ETHUSD",1767090881447,0.881,2979.3,2978.7,2.4422]
["bitfinex","ETHUSD",1767090881638,0.881,2979.3,2978.7,2.47577169]
["bitfinex","ETHUSD",1767090882260,3.2976,2979.3,2978.7,2.47577169]
["bitfinex","ETHUSD",1767090882464,0.002,2979.5,2978.7,2.47577169]
["bitfinex","ETHUSD",1767090882465,2.4186,2979.5,2978.7,2.47577169]
["bitfinex","ETHUSD",1767090882632,0.002,2979.5,2978.9,2.4422]
["bitfinex","ETHUSD",1767090883139,0.883,2979.6,2978.8,2.4422]
["bitfinex","ETHUSD",1767090883340,0.002,2979.7,2978.8,2.4422]
["bitfinex","ETHUSD",1767090883540,0.002,2979.7,2979.0,2.4422]
["bitfinex","ETHUSD",1767090886555,2.4719,2979.7,2979.0,2.4422]
["bitfinex","ETHUSD",1767090893367,2.4699,2979.6,2979.0,2.4422]
["bitfinex","ETHUSD",1767090893670,2.4699,2979.1,2978.5,2.3765]
["bitfinex","ETHUSD",1767090897064,2.4719,2979.1,2978.5,2.3765]
["bitfinex","ETHUSD",1767090898151,3.35873001,2979.1,2978.5,2.3765]
["bitfinex","ETHUSD",1767090898464,2.2575,2979.0,2978.5,2.3765]
["bitfinex","ETHUSD",1767090900165,2.82112962,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767090900358,2.2575,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767090900882,2.2575,2978.9,2978.4,2.4795]
["bitfinex","ETHUSD",1767090902060,0.002,2979.1,2978.4,2.4795]
["bitfinex","ETHUSD",1767090902382,2.2595,2979.1,2978.6,2.4785]
["bitfinex","ETHUSD",1767090902585,2.8211066,2979.1,2978.6,2.4785]
["bitfinex","ETHUSD",1767090906293,2.2575,2979.4,2978.8,2.4785]
["bitfinex","ETHUSD",1767090908995,0.0220894,2979.7,2978.9,2.4785]
["bitfinex","ETHUSD",1767090909161,0.002,2979.7,2978.9,2.4785]
["bitfinex","ETHUSD",1767090909798,2.2595,2979.7,2978.9,2.4785]
["bitfinex","ETHUSD",1767090910997,2.2595,2979.7,2978.9,3.35691342]
["bitfinex","ETHUSD",1767090911158,0.002,2979.7,2979.0,2.81419134]
["bitfinex","ETHUSD",1767090913464,2.2595,2979.7,2979.0,2.81419134]
["bitfinex","ETHUSD",1767090913663,2.2595,2979.7,2979.2,2.4785]
["bitfinex","ETHUSD",1767090914803,0.002,2979.7,2979.2,2.4785]
["bitfinex","ETHUSD",1767090916090,2.2575,2979.9,2979.1,2.459]
["bitfinex","ETHUSD",1767090916394,5.6133433,2979.9,2979.2,2.459]
["bitfinex","ETHUSD",1767090916601,2.2806,2979.9,2979.2,2.459]
["bitfinex","ETHUSD",1767090919998,2.2826,2979.9,2979.2,2.459]
["bitfinex","ETHUSD",1767090927030,2.2826,2979.9,2979.0,5.80253704]
["bitfinex","ETHUSD",1767090927179,0.002,2979.9,2979.3,2.459]
["bitfinex","ETHUSD",1767090927378,0.002,2979.9,2979.5,2.459]
["bitfinex","ETHUSD",1767090928480,3.37759685,2980.2,2979.5,2.459]
["bitfinex","ETHUSD",1767090928909,2.2806,2980.1,2979.5,2.459]
["bitfinex","ETHUSD",1767090932834,0.002,2980.3,2980.1,2.459]
["bitfinex","ETHUSD",1767090932991,2.2826,2980.5,2980.1,2.459]
["bitfinex","ETHUSD",1767090933399,2.2826,2980.5,2979.1,2.46]
["bitfinex","ETHUSD",1767090933400,2.2806,2980.2,2979.1,2.46]
["bitfinex","ETHUSD",1767090933602,2.2806,2980.2,2979.3,2.459]
["bitfinex","ETHUSD",1767090933802,2.2806,2980.2,2979.4,2.459]
["bitfinex","ETHUSD",1767090934526,8.27684073,2980.4,2979.4,0.881]
["bitfinex","ETHUSD",1767090934527,2.2806,2980.1,2979.4,0.881]
["bitfinex","ETHUSD",1767090934823,2.2806,2980.1,2979.5,2.459]
["bitfinex","ETHUSD",1767090936818,2.2826,2980.1,2979.5,2.459]
["bitfinex","ETHUSD",1767090939926,2.2826,2980.5,2979.6,2.459]
["bitfinex","ETHUSD",1767090940118,2.3026894,2980.5,2979.6,2.459]
["bitfinex","ETHUSD",1767090941800,2.2826,2980.5,2979.7,2.49256042]
["bitfinex","ETHUSD",1767090942617,2.2826,2980.5,2979.7,2.459]
["bitfinex","ETHUSD",1767090943621,2.104989,2980.6,2980.3,1.61951114]
["bitfinex","ETHUSD",1767090943829,2.104989,2980.6,2979.4,0.881]
["bitfinex","ETHUSD",1767090943830,2.3006894,2980.5,2979.9,0.881]
["bitfinex","ETHUSD",1767090944010,2.3006894,2980.5,2979.8,3.34]
["bitfinex","ETHUSD",1767090944500,2.3026894,2980.5,2979.8,3.34]
["bitfinex","ETHUSD",1767090944925,2.3026894,2980.5,2979.9,2.459]
["bitfinex","ETHUSD",1767090945100,2.2806,2980.4,2979.9,2.459]
["bitfinex","ETHUSD",1767090950531,1.0615301,2980.5,2979.9,2.459]
["bitfinex","ETHUSD",1767090951827,2.3795,2980.6,2979.9,2.2569]
["bitfinex","ETHUSD",1767090952736,2.3795,2980.6,2980.0,2.29045704]
["bitfinex","ETHUSD",1767090953638,0.002,2980.5,2980.0,2.29045704]
["bitfinex","ETHUSD",1767090954939,2.3815,2980.5,2980.0,2.2569]
["bitfinex","ETHUSD",1767090955246,2.4015894,2980.5,2980.0,2.2569]
["bitfinex","ETHUSD",1767090955815,2.3795,2980.4,2980.0,2.2569]
["bitfinex","ETHUSD",1767090959144,2.3795,2980.4,2979.8,0.881]
["bitfinex","ETHUSD",1767090959334,2.3795,2980.4,2979.9,2.2732]
["bitfinex","ETHUSD",1767090960422,0.73767843,2980.5,2980.1,2.2732]
["bitfinex","ETHUSD",1767090960636,0.002,2980.5,2980.1,2.2732]
["bitfinex","ETHUSD",1767090960839,2.4671,2980.4,2979.9,2.2732]
["bitfinex","ETHUSD",1767090969156,2.4671,2980.4,2979.9,2.2742]
["bitfinex","ETHUSD",1767090972958,2.4651,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767090973127,2.4651,2980.0,2979.5,0.4659]
["bitfinex","ETHUSD",1767090976760,2.3017,2979.8,2979.5,0.4659]
["bitfinex","ETHUSD",1767090977978,2.3017,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767090988083,2.3017,2980.0,2979.6,0.4649]
["bitfinex","ETHUSD",1767090988982,6.75378722,2980.3,2979.6,0.4649]
["bitfinex","ETHUSD",1767090989168,0.67557872,2980.2,2979.6,0.4649]
["bitfinex","ETHUSD",1767090989474,2.97727872,2980.2,2979.6,0.4649]
["bitfinex","ETHUSD",1767090989647,0.67557872,2980.2,2979.6,0.4649]
["bitfinex","ETHUSD",1767090989854,0.002,2980.4,2979.8,0.4649]
["bitfinex","ETHUSD",1767090995561,2.3037,2980.4,2979.8,0.4649]
["bitfinex","ETHUSD",1767090997259,0.002,2980.5,2979.8,0.4629]
["bitfinex","ETHUSD",1767090998388,2.3017,2980.2,2979.6,0.881]
["bitfinex","ETHUSD",1767090998681,2.3017,2980.0,2979.7,0.4569]
["bitfinex","ETHUSD",1767090998855,2.3017,2980.0,2979.7,0.44060344]
["bitfinex","ETHUSD",1767090999255,2.3017,2980.0,2979.5,0.4416]
["bitfinex","ETHUSD",1767091005474,2.3017,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767091005666,2.3017,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767091010002,0.23217894,2979.9,2979.5,0.4416]
["bitfinex","ETHUSD",1767091010196,2.4617,2980.0,2979.5,0.4416]
["bitfinex","ETHUSD",1767091011803,2.4617,2979.8,2979.3,1.3216]
["bitfinex","ETHUSD",1767091014806,2.4617,2979.8,2979.3,0.4406]
["bitfinex","ETHUSD",1767091019112,2.4617,2979.8,2979.3,0.4416]
["bitfinex","ETHUSD",1767091019910,2.70987894,2979.8,2979.3,0.4416]
["bitfinex","ETHUSD",1767091039420,2.2695,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767091039594,2.2695,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767091039796,2.2695,2979.3,2978.8,1.3175]
["bitfinex","ETHUSD",1767091040425,2.2695,2979.3,2978.7,0.001]
["bitfinex","ETHUSD",1767091040602,2.2695,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1767091041119,2.2695,2979.1,2978.7,1.3185]
["bitfinex","ETHUSD",1767091041359,2.2695,2979.4,2978.7,1.3185]
["bitfinex","ETHUSD",1767091044444,3.1505,2979.6,2978.9,1.3175]
["bitfinex","ETHUSD",1767091045339,2.2695,2979.6,2979.0,1.3175]
["bitfinex","ETHUSD",1767091045549,0.002,2979.8,2979.3,1.3175]
["bitfinex","ETHUSD",1767091045856,2.2715,2980.0,2979.3,1.34906493]
["bitfinex","ETHUSD",1767091046220,2.2715,2980.0,2979.3,1.3155]
["bitfinex","ETHUSD",1767091048351,2.2715,2980.0,2979.4,1.3155]
["bitfinex","ETHUSD",1767091049245,2.2695,2980.2,2979.3,3.87375066]
["bitfinex","ETHUSD",1767091049451,2.2695,2980.2,2979.4,1.3135]
["bitfinex","ETHUSD",1767091050154,2.2695,2980.2,2979.5,1.3135]
["bitfinex","ETHUSD",1767091050354,2.2715,2980.9,2980.1,1.3115]
["bitfinex","ETHUSD",1767091050655,2.2715,2981.1,2980.3,1.3055]
["bitfinex","ETHUSD",1767091051754,0.002,2981.2,2980.6,4.92231424]
["bitfinex","ETHUSD",1767091051954,0.002,2981.2,2980.8,1.3035]
["bitfinex","ETHUSD",1767091052135,3.1525,2981.3,2980.8,1.3015]
["bitfinex","ETHUSD",1767091052455,0.883,2981.3,2980.8,1.3015]
["bitfinex","ETHUSD",1767091053530,2.2695,2981.0,2980.3,1.3015]
["bitfinex","ETHUSD",1767091054158,2.2695,2981.0,2980.4,1.3015]
["bitfinex","ETHUSD",1767091054360,1.69269036,2981.3,2980.5,4.92231424]
["bitfinex","ETHUSD",1767091054528,2.2695,2981.2,2980.6,1.3015]
["bitfinex","ETHUSD",1767091056236,0.883,2981.3,2980.6,1.3015]
["bitfinex","ETHUSD",1767091056434,2.2695,2981.2,2980.6,1.3015]
["bitfinex","ETHUSD",1767091057666,0.883,2981.3,2980.6,1.3015]
["bitfinex","ETHUSD",1767091057852,2.2573937,2981.8,2981.2,1.3116]
["bitfinex","ETHUSD",1767091058055,4.23807771,2982.4,2981.5,4.92231424]
["bitfinex","ETHUSD",1767091058262,2.2895894,2982.3,2981.5,4.92231424]
["bitfinex","ETHUSD",1767091058457,2.2895894,2982.3,2981.6,1.3116]
["bitfinex","ETHUSD",1767091058835,2.2895894,2982.3,2981.0,1.3116]
["bitfinex","ETHUSD",1767091059164,2.2695,2982.0,2981.2,1.3116]
["bitfinex","ETHUSD",1767091060237,2.2695,2982.2,2981.4,1.3116]
["bitfinex","ETHUSD",1767091061364,2.2895894,2982.2,2981.4,1.3116]
["bitfinex","ETHUSD",1767091062149,2.2695,2982.0,2981.4,1.3116]
["bitfinex","ETHUSD",1767091063746,2.2695,2982.0,2981.5,1.3116]
["bitfinex","ETHUSD",1767091065452,5.62268077,2982.3,2981.5,1.3116]
["bitfinex","ETHUSD",1767091065657,6.20522113,2982.3,2981.5,1.3096]
["bitfinex","ETHUSD",1767091065861,2.2695,2982.2,2981.5,1.3096]
["bitfinex","ETHUSD",1767091066571,2.4798,2982.1,2981.5,1.3096]
["bitfinex","ETHUSD",1767091066772,0.58331172,2982.0,2981.5,1.3096]
["bitfinex","ETHUSD",1767091067483,2.4798,2982.1,2981.5,1.3096]
["bitfinex","ETHUSD",1767091068276,3.06234036,2982.3,2981.7,1.3096]
["bitfinex","ETHUSD",1767091072665,6.41548612,2982.3,2981.7,1.3096]
["bitfinex","ETHUSD",1767091072864,2.4798,2982.2,2981.7,1.3096]
["bitfinex","ETHUSD",1767091073072,3.12375755,2982.2,2981.7,1.3096]
["bitfinex","ETHUSD",1767091074082,2.4798,2982.2,2981.7,1.3096]
["bitfinex","ETHUSD",1767091080657,2.3228,2982.1,2981.7,1.3096]
["bitfinex","ETHUSD",1767091082183,2.3228,2982.1,2981.1,1.3096]
["bitfinex","ETHUSD",1767091082184,2.3228,2982.0,2981.1,1.3096]
["bitfinex","ETHUSD",1767091082483,2.3228,2982.0,2981.2,1.3096]
["bitfinex","ETHUSD",1767091082686,3.3534787,2982.0,2981.2,1.3096]
["bitfinex","ETHUSD",1767091082898,2.3228,2981.9,2981.2,1.3096]
["bitfinex","ETHUSD",1767091085972,2.3228,2981.8,2981.2,1.3096]
["bitfinex","ETHUSD",1767091086913,2.3228,2981.8,2980.8,1.3096]
["bitfinex","ETHUSD",1767091086914,2.3228,2981.7,2980.8,1.3096]
["bitfinex","ETHUSD",1767091087211,2.3228,2981.5,2980.9,1.3096]
["bitfinex","ETHUSD",1767091089015,2.3228,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767091089815,2.3228,2981.5,2981.1,1.3106]
["bitfinex","ETHUSD",1767091091313,2.3228,2981.5,2980.9,1.3096]
["bitfinex","ETHUSD",1767091091481,2.3228,2981.4,2980.6,1.3106]
["bitfinex","ETHUSD",1767091091803,2.55508,2981.4,2980.6,1.3106]
["bitfinex","ETHUSD",1767091093000,2.55508,2981.4,2981.0,1.3106]
["bitfinex","ETHUSD",1767091093370,0.23228,2981.4,2981.0,1.3106]
["bitfinex","ETHUSD",1767091094701,0.23228,2981.4,2980.8,1.3106]
["bitfinex","ETHUSD",1767091094702,2.3228,2981.3,2980.8,1.3106]
["bitfinex","ETHUSD",1767091097297,2.3228,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1767091098181,2.3228,2981.3,2980.8,1.3106]
["bitfinex","ETHUSD",1767091106010,2.3228,2981.3,2980.8,1.3116]
["bitfinex","ETHUSD",1767091111378,2.3228,2981.3,2980.9,1.34514691]
["bitfinex","ETHUSD",1767091111582,0.0200894,2981.4,2980.9,1.34514691]
["bitfinex","ETHUSD",1767091111782,0.59977499,2981.4,2980.9,1.34514691]
["bitfinex","ETHUSD",1767091111982,0.59977499,2981.4,2980.9,1.3116]
["bitfinex","ETHUSD",1767091112184,0.57968559,2981.4,2980.9,1.3116]
["bitfinex","ETHUSD",1767091113412,6.35663213,2981.4,2980.9,1.3116]
["bitfinex","ETHUSD",1767091113590,3.00248559,2981.4,2980.9,1.3116]
["bitfinex","ETHUSD",1767091113793,0.63565958,2981.3,2980.9,1.3116]
["bitfinex","ETHUSD",1767091114714,2.4248,2981.4,2980.9,1.3116]
["bitfinex","ETHUSD",1767091117117,2.4228,2981.3,2980.9,1.3116]
["bitfinex","ETHUSD",1767091118092,2.4228,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767091118602,2.4228,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767091119795,2.4228,2981.2,2980.5,1.3126]
["bitfinex","ETHUSD",1767091120096,2.4228,2981.0,2980.5,1.3126]
["bitfinex","ETHUSD",1767091122709,2.4228,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767091123116,2.4228,2980.9,2980.3,1.31160202]
["bitfinex","ETHUSD",1767091126324,3.35471058,2980.9,2980.3,1.31160202]
["bitfinex","ETHUSD",1767091126621,2.333,2980.8,2980.3,1.31160202]
["bitfinex","ETHUSD",1767091126823,2.333,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767091127805,2.333,2980.6,2980.0,1.3126]
["bitfinex","ETHUSD",1767091130108,2.333,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767091130308,2.333,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767091130521,2.333,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1767091130830,2.333,2980.3,2979.8,2.03e-06]
["bitfinex","ETHUSD",1767091132127,2.333,2980.3,2979.8,1.31260203]
["bitfinex","ETHUSD",1767091136133,2.333,2980.3,2979.8,2.03e-06]
["bitfinex","ETHUSD",1767091137626,2.333,2980.2,2979.8,2.03e-06]
["bitfinex","ETHUSD",1767091137828,2.3765,2980.0,2979.8,2.03e-06]
["bitfinex","ETHUSD",1767091138007,2.3765,2980.0,2979.6,2.03e-06]
["bitfinex","ETHUSD",1767091139005,2.3765,2979.9,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091139402,2.3765,2979.9,2979.3,1.31560203]
["bitfinex","ETHUSD",1767091143839,2.3765,2979.9,2979.3,1.31560203]
["bitfinex","ETHUSD",1767091149153,2.3765,2979.8,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091149355,2.9497209,2979.8,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091159372,2.3765,2979.8,2979.4,1.3156]
["bitfinex","ETHUSD",1767091173590,2.3785,2979.8,2979.4,1.3156]
["bitfinex","ETHUSD",1767091176863,2.3785,2979.8,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091177395,3.35794554,2979.8,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091177586,2.355,2979.7,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091177895,2.355,2979.5,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091178601,2.355,2979.7,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091180487,2.355,2979.7,2979.3,1.31560203]
["bitfinex","ETHUSD",1767091180979,2.355,2979.7,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091190197,2.355,2979.7,2979.3,1.31560203]
["bitfinex","ETHUSD",1767091195914,2.355,2979.7,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091196118,2.5909,2979.7,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091196407,2.5929,2979.7,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091201723,2.3193,2979.6,2979.3,2.03e-06]
["bitfinex","ETHUSD",1767091201885,2.3193,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1767091201886,2.3193,2979.4,2978.8,2.03e-06]
["bitfinex","ETHUSD",1767091202085,2.3193,2979.2,2978.6,2.03e-06]
["bitfinex","ETHUSD",1767091202313,2.3193,2979.2,2978.5,2.03e-06]
["bitfinex","ETHUSD",1767091202837,2.3193,2979.2,2978.5,3.35739175]
["bitfinex","ETHUSD",1767091203121,2.3193,2979.2,2978.3,9.59917582]
["bitfinex","ETHUSD",1767091203122,2.3193,2979.2,2978.3,0.001]
["bitfinex","ETHUSD",1767091203321,2.3193,2979.2,2977.7,3.35825716]
["bitfinex","ETHUSD",1767091203322,2.3193,2978.8,2977.9,2.2836]
["bitfinex","ETHUSD",1767091203620,2.55123,2978.7,2977.8,5.64176986]
["bitfinex","ETHUSD",1767091203913,2.55123,2978.7,2977.9,2.2836]
["bitfinex","ETHUSD",1767091204112,2.5713194,2978.7,2977.9,2.28060404]
["bitfinex","ETHUSD",1767091205026,2.55123,2978.7,2978.0,2.2836]
["bitfinex","ETHUSD",1767091205396,2.55123,2978.7,2978.1,4.92097245]
["bitfinex","ETHUSD",1767091206121,2.55123,2978.7,2978.2,2.2836]
["bitfinex","ETHUSD",1767091206494,2.55123,2978.7,2978.1,4.92097245]
["bitfinex","ETHUSD",1767091208599,2.55123,2978.7,2978.0,5.64152487]
["bitfinex","ETHUSD",1767091208815,2.55123,2978.7,2978.1,2.2836]
["bitfinex","ETHUSD",1767091209213,2.3193,2978.7,2978.1,2.2836]
["bitfinex","ETHUSD",1767091210426,2.3193,2978.7,2978.1,5.64143814]
["bitfinex","ETHUSD",1767091210646,0.0200894,2979.5,2978.6,2.2836]
["bitfinex","ETHUSD",1767091210802,0.0200894,2979.5,2978.6,7.20457245]
["bitfinex","ETHUSD",1767091210803,2.3193,2979.3,2978.6,7.20457245]
["bitfinex","ETHUSD",1767091211506,0.881,2979.4,2978.6,7.20457245]
["bitfinex","ETHUSD",1767091211703,2.3193,2979.3,2978.6,7.20457245]
["bitfinex","ETHUSD",1767091212318,2.3193,2979.3,2978.7,2.2836]
["bitfinex","ETHUSD",1767091218030,2.2848,2979.2,2978.6,0.72045725]
["bitfinex","ETHUSD",1767091218243,2.2848,2979.2,2978.5,2.3166]
["bitfinex","ETHUSD",1767091218415,2.2848,2979.2,2978.3,2.3166]
["bitfinex","ETHUSD",1767091218811,2.2848,2979.2,2978.3,3.35762011]
["bitfinex","ETHUSD",1767091219011,2.2848,2979.2,2978.4,2.3166]
["bitfinex","ETHUSD",1767091221634,2.3048894,2979.2,2978.4,5.67410584]
["bitfinex","ETHUSD",1767091222039,2.3048894,2979.2,2978.4,7.06938493]
["bitfinex","ETHUSD",1767091222820,2.2848,2979.2,2978.4,7.06938493]
["bitfinex","ETHUSD",1767091223021,2.2848,2979.2,2978.5,2.3166]
["bitfinex","ETHUSD",1767091225735,2.2868,2979.2,2978.5,2.3166]
["bitfinex","ETHUSD",1767091227140,2.2868,2979.2,2978.4,9.67375738]
["bitfinex","ETHUSD",1767091227640,2.2868,2979.2,2978.5,1.19903574]
["bitfinex","ETHUSD",1767091227941,1.5783,2979.7,2979.1,2.3166]
["bitfinex","ETHUSD",1767091229824,1.5783,2979.7,2979.1,3.35665262]
["bitfinex","ETHUSD",1767091230029,1.5783,2979.7,2979.2,2.3166]
["bitfinex","ETHUSD",1767091230236,1.5783,2979.7,2979.4,2.3166]
["bitfinex","ETHUSD",1767091230635,0.002,2979.9,2979.4,2.3166]
["bitfinex","ETHUSD",1767091232146,0.002,2979.9,2979.5,2.3166]
["bitfinex","ETHUSD",1767091232543,1.5783,2980.2,2979.5,2.3166]
["bitfinex","ETHUSD",1767091233043,0.883,2980.3,2979.5,2.3166]
["bitfinex","ETHUSD",1767091233217,0.883,2980.3,2979.7,2.3166]
["bitfinex","ETHUSD",1767091233618,2.4613,2980.3,2979.7,2.3166]
["bitfinex","ETHUSD",1767091235533,2.4613,2980.3,2979.8,2.3166]
["bitfinex","ETHUSD",1767091238633,1.5783,2980.2,2979.8,2.3166]
["bitfinex","ETHUSD",1767091240464,1.5783,2980.2,2979.6,4.25907234]
["bitfinex","ETHUSD",1767091240630,1.5783,2980.2,2979.6,0.90292751]
["bitfinex","ETHUSD",1767091243153,1.5783,2980.2,2979.6,4.25907514]
["bitfinex","ETHUSD",1767091243852,1.5783,2980.2,2979.7,2.3166]
["bitfinex","ETHUSD",1767091244079,1.5783,2980.2,2979.7,3.30979357]
["bitfinex","ETHUSD",1767091246756,1.5783,2980.2,2979.8,2.2906]
["bitfinex","ETHUSD",1767091247430,1.5783,2980.2,2979.6,5.64774763]
["bitfinex","ETHUSD",1767091247957,1.5783,2980.2,2979.7,2.2906]
["bitfinex","ETHUSD",1767091251597,0.0200894,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767091251945,0.6,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767091252445,0.6,2980.0,2979.6,2.2916]
["bitfinex","ETHUSD",1767091259170,0.6,2980.0,2979.7,2.4276]
["bitfinex","ETHUSD",1767091260376,0.883,2980.3,2979.7,2.4276]
["bitfinex","ETHUSD",1767091262065,0.002,2980.2,2979.7,2.4276]
["bitfinex","ETHUSD",1767091266866,0.6,2980.0,2979.7,2.4276]
["bitfinex","ETHUSD",1767091271667,0.002,2980.2,2979.7,2.4276]
["bitfinex","ETHUSD",1767091276602,0.002,2980.2,2979.8,2.4106]
["bitfinex","ETHUSD",1767091276768,0.002,2980.9,2979.9,2.4106]
["bitfinex","ETHUSD",1767091276967,0.881,2980.8,2979.9,2.4106]
["bitfinex","ETHUSD",1767091277582,0.881,2980.8,2980.0,3.35570469]
["bitfinex","ETHUSD",1767091277767,0.881,2980.8,2980.1,2.4106]
["bitfinex","ETHUSD",1767091283071,0.883,2980.8,2980.1,2.4106]
["bitfinex","ETHUSD",1767091285618,0.883,2980.8,2980.2,2.4106]
["bitfinex","ETHUSD",1767091285782,0.002,2980.8,2980.2,2.4106]
["bitfinex","ETHUSD",1767091286186,0.002,2980.8,2980.4,2.4106]
["bitfinex","ETHUSD",1767091286394,0.002,2980.8,2980.6,2.4106]
["bitfinex","ETHUSD",1767091288796,0.002,2980.8,2980.4,2.4106]
["bitfinex","ETHUSD",1767091289001,0.002,2980.8,2980.2,5.76601036]
["bitfinex","ETHUSD",1767091289385,0.002,2980.8,2980.3,5.76596106]
["bitfinex","ETHUSD",1767091289983,0.002,2980.8,2980.4,2.4106]
["bitfinex","ETHUSD",1767091290374,0.002,2980.8,2980.2,5.7660324]
["bitfinex","ETHUSD",1767091290586,0.002,2980.8,2980.3,4.26750991]
["bitfinex","ETHUSD",1767091291313,0.002,2980.8,2980.1,2.4106]
["bitfinex","ETHUSD",1767091291469,0.002,2980.8,2980.2,3.35541247]
["bitfinex","ETHUSD",1767091291666,0.0220894,2980.8,2980.2,3.35541247]
["bitfinex","ETHUSD",1767091293517,0.0220894,2980.8,2980.2,5.76601247]
["bitfinex","ETHUSD",1767091295314,0.002,2980.8,2980.2,3.35541247]
["bitfinex","ETHUSD",1767091295528,0.002,2980.8,2980.0,2.4106]
["bitfinex","ETHUSD",1767091295684,0.002,2980.8,2980.1,2.4106]
["bitfinex","ETHUSD",1767091296201,0.002,2980.8,2980.2,2.44415479]
["bitfinex","ETHUSD",1767091297287,0.002,2980.8,2980.2,2.4106]
["bitfinex","ETHUSD",1767091297483,0.002,2980.8,2980.3,5.7659669]
["bitfinex","ETHUSD",1767091297981,0.002,2980.8,2980.4,2.44415254]
["bitfinex","ETHUSD",1767091298192,0.002,2980.8,2980.4,2.4106]
["bitfinex","ETHUSD",1767091299509,0.002,2980.8,2980.5,3.35514175]
["bitfinex","ETHUSD",1767091299710,0.002,2980.8,2980.5,5.76574175]
["bitfinex","ETHUSD",1767091300506,0.002,2980.8,2980.5,3.35514175]
["bitfinex","ETHUSD",1767091300814,0.002,2980.8,2980.6,2.4106]
["bitfinex","ETHUSD",1767091301005,0.002,2980.9,2980.6,2.4106]
["bitfinex","ETHUSD",1767091301321,0.004,2980.9,2980.6,2.4106]
["bitfinex","ETHUSD",1767091301491,0.002,2980.8,2980.1,2.4106]
["bitfinex","ETHUSD",1767091301686,0.002,2980.8,2980.4,2.4106]
["bitfinex","ETHUSD",1767091301887,0.002,2980.8,2980.4,5.76582611]
["bitfinex","ETHUSD",1767091302086,0.002,2980.8,2980.5,2.4106]
["bitfinex","ETHUSD",1767091302616,0.004,2980.9,2980.5,2.4106]
["bitfinex","ETHUSD",1767091304214,0.002,2980.8,2980.5,2.4106]
["bitfinex","ETHUSD",1767091307022,0.002,2980.8,2980.6,2.3705]
["bitfinex","ETHUSD",1767091307322,0.002,2980.9,2980.6,2.3705]
["bitfinex","ETHUSD",1767091308628,0.002,2980.9,2980.6,5.72551445]
["bitfinex","ETHUSD",1767091308832,0.002,2980.9,2980.7,2.3705]
["bitfinex","ETHUSD",1767091309622,0.002,2981.1,2980.7,2.3705]
["bitfinex","ETHUSD",1767091309828,0.002,2981.1,2980.9,2.3705]
["bitfinex","ETHUSD",1767091313208,0.002,2981.1,2980.5,3.93166683]
["bitfinex","ETHUSD",1767091313409,0.891,2981.1,2980.6,2.3705]
["bitfinex","ETHUSD",1767091313731,0.891,2981.1,2980.7,2.3705]
["bitfinex","ETHUSD",1767091313931,4.54111366,2981.7,2981.0,2.3705]
["bitfinex","ETHUSD",1767091313932,1.94405768,2981.7,2981.0,2.3705]
["bitfinex","ETHUSD",1767091314124,0.891,2981.6,2981.0,2.3705]
["bitfinex","ETHUSD",1767091315938,0.9110894,2981.6,2981.0,2.3705]
["bitfinex","ETHUSD",1767091318527,0.891,2981.6,2981.0,2.3705]
["bitfinex","ETHUSD",1767091319335,0.891,2981.5,2980.8,6.6077517]
["bitfinex","ETHUSD",1767091319508,0.891,2981.6,2981.1,2.372]
["bitfinex","ETHUSD",1767091319908,0.891,2981.6,2981.0,3.35457062]
["bitfinex","ETHUSD",1767091320108,0.893,2981.6,2981.0,3.35457062]
["bitfinex","ETHUSD",1767091321638,0.893,2981.6,2981.0,5.72657062]
["bitfinex","ETHUSD",1767091321848,0.893,2981.6,2981.1,2.372]
["bitfinex","ETHUSD",1767091322042,1.05305768,2981.7,2981.4,2.372]
["bitfinex","ETHUSD",1767091322247,0.002,2982.1,2981.6,2.372]
["bitfinex","ETHUSD",1767091322420,0.002,2982.3,2981.9,4.91761215]
["bitfinex","ETHUSD",1767091322611,0.002,2982.3,2981.8,2.372]
["bitfinex","ETHUSD",1767091324537,4.93770155,2982.1,2981.2,5.72628052]
["bitfinex","ETHUSD",1767091324841,4.9306703,2982.1,2981.3,3.51476897]
["bitfinex","ETHUSD",1767091325152,4.9306703,2982.1,2981.3,2.372]
["bitfinex","ETHUSD",1767091325815,0.01305815,2982.1,2981.3,5.72622185]
["bitfinex","ETHUSD",1767091326143,3.36644106,2982.1,2981.3,2.372]
["bitfinex","ETHUSD",1767091326347,0.01305815,2982.1,2981.3,2.372]
["bitfinex","ETHUSD",1767091326717,3.36641079,2982.1,2981.3,2.372]
["bitfinex","ETHUSD",1767091327051,0.33664108,2982.0,2981.3,2.372]
["bitfinex","ETHUSD",1767091328912,0.33664108,2982.0,2981.0,2.372]
["bitfinex","ETHUSD",1767091328913,0.0200894,2981.7,2981.0,2.372]
["bitfinex","ETHUSD",1767091330040,0.6,2981.8,2981.0,5.72657644]
["bitfinex","ETHUSD",1767091330238,0.6,2981.8,2981.1,2.372]
["bitfinex","ETHUSD",1767091330443,1.52279572,2981.8,2981.1,2.372]
["bitfinex","ETHUSD",1767091331050,0.6,2981.8,2981.1,2.372]
["bitfinex","ETHUSD",1767091336466,3.95370401,2981.8,2981.1,2.372]
["bitfinex","ETHUSD",1767091336765,0.6,2981.8,2981.1,2.372]
["bitfinex","ETHUSD",1767091339750,3.9536988,2981.8,2981.1,2.372]
["bitfinex","ETHUSD",1767091339952,8.87131095,2981.8,2981.1,2.372]
["bitfinex","ETHUSD",1767091340149,0.88914003,2981.7,2981.1,2.372]
["bitfinex","ETHUSD",1767091341165,0.6,2981.8,2981.1,2.372]
["bitfinex","ETHUSD",1767091342763,3.95368099,2981.8,2981.1,2.372]
["bitfinex","ETHUSD",1767091346091,4.91761215,2981.6,2981.0,0.882]
["bitfinex","ETHUSD",1767091346791,4.91761215,2981.6,2981.0,3.3412]
["bitfinex","ETHUSD",1767091348400,0.006,2981.1,2979.9,0.001]
["bitfinex","ETHUSD",1767091348687,0.006,2981.2,2980.4,2.4592]
["bitfinex","ETHUSD",1767091348847,0.006,2981.1,2980.4,2.4592]
["bitfinex","ETHUSD",1767091349546,0.006,2981.1,2980.2,4.23641753]
["bitfinex","ETHUSD",1767091349750,0.006,2981.0,2980.2,6.69561753]
["bitfinex","ETHUSD",1767091350069,0.006,2981.0,2980.3,2.4592]
["bitfinex","ETHUSD",1767091351051,0.006,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767091351979,0.006,2981.0,2980.3,2.4592]
["bitfinex","ETHUSD",1767091353295,0.006,2981.0,2980.3,5.81455608]
["bitfinex","ETHUSD",1767091353588,0.006,2981.0,2980.4,2.4592]
["bitfinex","ETHUSD",1767091354983,0.006,2981.0,2980.5,5.81432568]
["bitfinex","ETHUSD",1767091355191,0.006,2981.0,2980.6,2.4592]
["bitfinex","ETHUSD",1767091356897,0.005,2981.2,2980.6,2.4592]
["bitfinex","ETHUSD",1767091357195,0.005,2981.4,2980.7,2.4592]
["bitfinex","ETHUSD",1767091358470,3.37388409,2981.7,2980.9,2.4592]
["bitfinex","ETHUSD",1767091358471,0.005,2981.7,2980.9,2.4592]
["bitfinex","ETHUSD",1767091358792,0.005,2981.7,2980.8,0.881]
["bitfinex","ETHUSD",1767091358793,0.005,2981.7,2981.1,2.4592]
["bitfinex","ETHUSD",1767091359392,0.005,2981.7,2981.0,0.33402]
["bitfinex","ETHUSD",1767091359696,0.005,2981.7,2981.0,2.79322]
["bitfinex","ETHUSD",1767091360273,0.005,2981.6,2981.0,2.4592]
["bitfinex","ETHUSD",1767091360963,0.005,2981.6,2980.5,3.35610518]
["bitfinex","ETHUSD",1767091361170,0.005,2981.6,2980.7,2.4592]
["bitfinex","ETHUSD",1767091362493,0.005,2981.5,2980.7,2.4592]
["bitfinex","ETHUSD",1767091362701,0.005,2981.5,2980.9,2.4592]
["bitfinex","ETHUSD",1767091363302,0.005,2981.4,2980.9,2.4592]
["bitfinex","ETHUSD",1767091366675,0.005,2981.3,2980.9,2.4592]
["bitfinex","ETHUSD",1767091373914,0.005,2981.3,2980.9,5.81389045]
["bitfinex","ETHUSD",1767091374379,0.007,2981.3,2980.9,5.81389045]
["bitfinex","ETHUSD",1767091374580,0.007,2981.3,2980.9,2.4592]
["bitfinex","ETHUSD",1767091376827,0.007,2981.3,2980.9,5.81389035]
["bitfinex","ETHUSD",1767091377125,0.007,2981.3,2981.0,2.3469]
["bitfinex","ETHUSD",1767091378617,0.002,2981.3,2981.0,2.3469]
["bitfinex","ETHUSD",1767091379524,0.002,2981.4,2981.0,4.26021296]
["bitfinex","ETHUSD",1767091379723,0.002,2981.4,2981.1,2.35]
["bitfinex","ETHUSD",1767091379926,0.007,2981.7,2981.1,2.35]
["bitfinex","ETHUSD",1767091380992,0.007,2981.7,2980.7,5.80021296]
["bitfinex","ETHUSD",1767091380993,0.007,2981.3,2980.6,2.35]
["bitfinex","ETHUSD",1767091381293,0.007,2981.1,2980.6,2.35]
["bitfinex","ETHUSD",1767091381640,0.007,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767091383296,3.35403357,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1767091383297,0.602,2981.8,2980.7,4.91921296]
["bitfinex","ETHUSD",1767091383519,0.002,2981.7,2980.9,2.35]
["bitfinex","ETHUSD",1767091383732,0.002,2981.7,2981.1,2.35]
["bitfinex","ETHUSD",1767091390232,0.002,2981.6,2981.1,2.35]
["bitfinex","ETHUSD",1767091391216,0.6,2981.4,2981.1,2.35]
["bitfinex","ETHUSD",1767091394139,0.6,2981.4,2981.1,2.38354466]
["bitfinex","ETHUSD",1767091394345,0.604,2981.7,2981.2,2.35]
["bitfinex","ETHUSD",1767091395432,0.604,2981.7,2981.3,2.35]
["bitfinex","ETHUSD",1767091396433,0.002,2981.7,2981.3,2.35]
["bitfinex","ETHUSD",1767091396639,0.602,2981.9,2981.3,2.35]
["bitfinex","ETHUSD",1767091397554,0.602,2981.9,2981.4,2.361]
["bitfinex","ETHUSD",1767091397926,0.002,2981.7,2981.4,2.361]
["bitfinex","ETHUSD",1767091398138,0.002,2981.7,2981.6,2.361]
["bitfinex","ETHUSD",1767091398622,0.602,2981.9,2981.6,2.361]
["bitfinex","ETHUSD",1767091399647,0.002,2982.1,2981.6,2.361]
["bitfinex","ETHUSD",1767091399952,0.606,2982.3,2981.7,2.361]
["bitfinex","ETHUSD",1767091403863,0.00142546,2982.9,2982.1,4.91921296]
["bitfinex","ETHUSD",1767091404026,0.606,2982.7,2982.4,4.91921296]
["bitfinex","ETHUSD",1767091404223,0.00142546,2982.9,2982.4,2.361]
["bitfinex","ETHUSD",1767091407254,0.0200894,2982.8,2982.1,2.361]
["bitfinex","ETHUSD",1767091410053,0.00142546,2982.9,2982.1,10.62735179]
["bitfinex","ETHUSD",1767091410233,0.00142546,2982.9,2982.4,2.361]
["bitfinex","ETHUSD",1767091410642,0.00142546,2982.9,2982.1,2.361]
["bitfinex","ETHUSD",1767091411032,0.00142546,2982.9,2982.2,2.361]
["bitfinex","ETHUSD",1767091411429,0.00142546,2982.9,2982.3,2.361]
["bitfinex","ETHUSD",1767091412859,0.002,2982.8,2982.3,2.361]
["bitfinex","ETHUSD",1767091413530,0.002,2982.8,2982.6,2.361]
["bitfinex","ETHUSD",1767091419142,4.91505243,2982.8,2982.1,2.361]
["bitfinex","ETHUSD",1767091419371,0.49364779,2982.8,2982.2,0.88]
["bitfinex","ETHUSD",1767091419866,0.49364779,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767091420067,0.002,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767091423946,0.002,2982.8,2982.0,0.88]
["bitfinex","ETHUSD",1767091424145,0.002,2982.8,2981.4,0.001]
["bitfinex","ETHUSD",1767091424146,4.91305243,2982.4,2981.6,2.362]
["bitfinex","ETHUSD",1767091426979,0.6,2982.2,2981.6,2.362]
["bitfinex","ETHUSD",1767091430679,3.95323979,2982.2,2981.6,2.362]
["bitfinex","ETHUSD",1767091430860,1.82394045,2982.2,2981.6,2.362]
["bitfinex","ETHUSD",1767091431048,5.17718753,2982.2,2981.6,2.362]
["bitfinex","ETHUSD",1767091431256,1.82394045,2982.2,2981.6,2.362]
["bitfinex","ETHUSD",1767091431482,0.6,2982.2,2981.6,2.362]
["bitfinex","ETHUSD",1767091432075,3.95323673,2982.2,2981.6,2.362]
["bitfinex","ETHUSD",1767091432784,0.6,2982.2,2981.6,2.362]
["bitfinex","ETHUSD",1767091433707,0.50888172,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1767091433863,0.4658,2982.5,2982.1,2.4428]
["bitfinex","ETHUSD",1767091434064,0.4658,2982.5,2981.9,7.35585243]
["bitfinex","ETHUSD",1767091434384,0.4658,2982.5,2981.9,2.4428]
["bitfinex","ETHUSD",1767091435179,0.4678,2982.5,2981.9,2.4428]
["bitfinex","ETHUSD",1767091435558,0.4678,2982.5,2982.0,2.4428]
["bitfinex","ETHUSD",1767091444206,0.4678,2982.5,2982.0,7.35585243]
["bitfinex","ETHUSD",1767091445604,3.37467018,2982.8,2982.2,7.37525243]
["bitfinex","ETHUSD",1767091449222,0.002,2982.8,2982.6,4.91305243]
["bitfinex","ETHUSD",1767091449402,0.002,2982.8,2981.8,2.4622]
["bitfinex","ETHUSD",1767091449403,0.91353131,2982.8,2981.8,2.4622]
["bitfinex","ETHUSD",1767091449710,19.364855,2982.7,2982.2,4.91305243]
["bitfinex","ETHUSD",1767091450029,19.364855,2982.7,2981.9,0.58159333]
["bitfinex","ETHUSD",1767091450030,0.03353131,2982.6,2981.9,5.49464576]
["bitfinex","ETHUSD",1767091450508,0.03353131,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767091451709,0.6,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767091451904,0.03353131,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1767091452704,0.03353131,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767091453612,2.300609,2983.1,2982.5,2.4622]
["bitfinex","ETHUSD",1767091454113,2.300609,2983.1,2982.4,4.91305243]
["bitfinex","ETHUSD",1767091454483,2.300609,2983.1,2982.3,2.4622]
["bitfinex","ETHUSD",1767091454703,8.230854,2983.1,2982.3,2.4622]
["bitfinex","ETHUSD",1767091454914,8.230854,2983.1,2982.4,1.07284376]
["bitfinex","ETHUSD",1767091455101,0.002,2983.5,2982.8,2.4622]
["bitfinex","ETHUSD",1767091455302,0.002,2983.5,2982.5,0.88]
["bitfinex","ETHUSD",1767091455303,5.102532,2983.4,2982.5,0.88]
["bitfinex","ETHUSD",1767091455504,6.520281,2983.3,2982.5,0.88]
["bitfinex","ETHUSD",1767091455882,4.91305243,2983.4,2982.5,3.1379]
["bitfinex","ETHUSD",1767091455883,8.36596,2983.4,2982.5,3.1379]
["bitfinex","ETHUSD",1767091456097,7.84334,2983.4,2982.5,3.1379]
["bitfinex","ETHUSD",1767091456303,8.528618,2983.3,2982.6,2.2579]
["bitfinex","ETHUSD",1767091456504,4.746651,2983.3,2982.6,2.2579]
["bitfinex","ETHUSD",1767091456786,3.35381627,2983.5,2982.7,2.2579]
["bitfinex","ETHUSD",1767091457183,2.988414,2983.4,2982.5,4.27829015]
["bitfinex","ETHUSD",1767091457407,9.852872,2983.3,2982.5,3.1379]
["bitfinex","ETHUSD",1767091457608,0.002,2983.1,2982.5,3.1379]
["bitfinex","ETHUSD",1767091457800,0.002,2983.1,2982.5,0.88]
["bitfinex","ETHUSD",1767091460004,0.002,2983.1,2982.5,3.1379]
["bitfinex","ETHUSD",1767091464895,0.002,2983.1,2982.5,6.49076765]
["bitfinex","ETHUSD",1767091465224,0.002,2983.1,2982.6,0.64907677]
["bitfinex","ETHUSD",1767091466236,0.002,2983.1,2982.6,2.90697677]
["bitfinex","ETHUSD",1767091467319,0.002,2983.1,2982.6,0.64907677]
["bitfinex","ETHUSD",1767091467627,0.002,2983.1,2982.5,0.88]
["bitfinex","ETHUSD",1767091468590,0.002,2983.1,2982.5,3.1379]
["bitfinex","ETHUSD",1767091470999,0.002,2983.1,2982.5,3.1389]
["bitfinex","ETHUSD",1767091472338,0.002,2983.1,2982.5,6.49176343]
["bitfinex","ETHUSD",1767091473524,0.002,2983.1,2982.5,4.23386343]
["bitfinex","ETHUSD",1767091473724,0.002,2983.1,2982.6,2.68128634]
["bitfinex","ETHUSD",1767091477345,0.002,2983.1,2982.7,2.2579]
["bitfinex","ETHUSD",1767091478242,0.002,2983.3,2982.7,0.03352667]
["bitfinex","ETHUSD",1767091478544,0.002,2983.3,2982.6,3.77615614]
["bitfinex","ETHUSD",1767091478545,0.002,2983.3,2982.8,2.29142554]
["bitfinex","ETHUSD",1767091478708,0.002,2983.3,2982.8,2.2579]
["bitfinex","ETHUSD",1767091478913,0.002,2983.3,2983.0,2.2579]
["bitfinex","ETHUSD",1767091479110,0.002,2983.5,2983.0,2.2579]
["bitfinex","ETHUSD",1767091479540,0.002,2983.3,2983.0,2.2579]
["bitfinex","ETHUSD",1767091480513,0.002,2983.3,2982.9,0.22579]
["bitfinex","ETHUSD",1767091480713,0.002,2983.3,2982.8,2.2579]
["bitfinex","ETHUSD",1767091482026,0.002,2983.3,2982.9,2.29142442]
["bitfinex","ETHUSD",1767091482344,0.002,2983.3,2982.9,2.2579]
["bitfinex","ETHUSD",1767091483640,0.002,2983.7,2983.1,2.2579]
["bitfinex","ETHUSD",1767091483939,0.004,2983.7,2983.1,2.2579]
["bitfinex","ETHUSD",1767091484142,0.004,2983.7,2983.3,2.2579]
["bitfinex","ETHUSD",1767091484327,0.002,2983.6,2982.9,2.2579]
["bitfinex","ETHUSD",1767091484546,0.002,2983.6,2982.7,5.61056551]
["bitfinex","ETHUSD",1767091485351,0.002,2983.6,2982.8,2.2579]
["bitfinex","ETHUSD",1767091485739,0.002,2983.6,2982.8,5.61044623]
["bitfinex","ETHUSD",1767091486480,0.82665437,2983.6,2982.8,5.61044623]
["bitfinex","ETHUSD",1767091486767,0.82665437,2983.6,2982.8,2.2579]
["bitfinex","ETHUSD",1767091487469,0.82665437,2983.6,2982.7,3.35260882]
["bitfinex","ETHUSD",1767091488153,4.91107896,2983.5,2982.6,2.3355]
["bitfinex","ETHUSD",1767091488867,4.18031008,2983.6,2982.6,2.3355]
["bitfinex","ETHUSD",1767091489048,0.41823101,2983.5,2982.6,2.3355]
["bitfinex","ETHUSD",1767091489251,3.77008892,2983.5,2982.6,2.3355]
["bitfinex","ETHUSD",1767091491069,3.77008892,2983.5,2982.6,5.68827148]
["bitfinex","ETHUSD",1767091491270,11.507813,2983.4,2982.6,2.3355]
["bitfinex","ETHUSD",1767091491468,3.35190113,2983.4,2982.6,2.3355]
["bitfinex","ETHUSD",1767091491643,0.37701321,2983.3,2982.6,2.3355]
["bitfinex","ETHUSD",1767091496382,0.37901321,2983.3,2982.6,2.3355]
["bitfinex","ETHUSD",1767091498888,3.73103417,2983.3,2982.6,2.3355]
["bitfinex","ETHUSD",1767091499382,0.37901321,2983.3,2982.6,2.3355]
["bitfinex","ETHUSD",1767091499998,3.73100798,2983.3,2982.6,2.3355]
["bitfinex","ETHUSD",1767091500604,0.37901321,2983.3,2982.6,2.3355]
["bitfinex","ETHUSD",1767091500907,4.91107896,2983.0,2982.1,2.3874]
["bitfinex","ETHUSD",1767091501518,4.91107896,2983.0,2982.1,5.74073029]
["bitfinex","ETHUSD",1767091501519,9.204888,2983.0,2982.1,5.74073029]
["bitfinex","ETHUSD",1767091501813,7.653761,2983.0,2982.2,2.3864]
["bitfinex","ETHUSD",1767091502111,0.002,2983.3,2982.8,2.3864]
["bitfinex","ETHUSD",1767091502505,3.6893876,2983.3,2982.4,0.88]
["bitfinex","ETHUSD",1767091502999,3.6893876,2983.3,2982.5,2.3864]
["bitfinex","ETHUSD",1767091504078,3.6893876,2983.3,2982.5,2.3874]
["bitfinex","ETHUSD",1767091504276,3.6893876,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767091505694,0.33738413,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767091505892,0.33738413,2983.3,2982.5,2.3874]
["bitfinex","ETHUSD",1767091508215,0.33738413,2983.3,2982.5,6.73762881]
["bitfinex","ETHUSD",1767091508401,0.33738413,2983.3,2982.5,3.38475055]
["bitfinex","ETHUSD",1767091508604,3.68943177,2983.3,2982.5,3.38475055]
["bitfinex","ETHUSD",1767091508910,3.68943177,2983.3,2982.5,2.3874]
["bitfinex","ETHUSD",1767091509607,3.68943177,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767091510508,0.33738413,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767091510703,0.002,2983.3,2982.5,2.3874]
["bitfinex","ETHUSD",1767091511619,0.002,2983.3,2982.6,0.03352779]
["bitfinex","ETHUSD",1767091511918,0.002,2983.3,2982.8,2.3864]
["bitfinex","ETHUSD",1767091521724,0.002,2983.3,2982.9,2.2522]
["bitfinex","ETHUSD",1767091524546,0.002,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767091524713,0.002,2983.3,2983.0,2.2522]
["bitfinex","ETHUSD",1767091526207,0.002,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767091531448,4.91307896,2983.3,2982.1,0.001]
["bitfinex","ETHUSD",1767091531615,0.003,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767091532044,0.0085,2982.6,2981.7,2.2532]
["bitfinex","ETHUSD",1767091532216,0.0085,2982.6,2981.7,3.1332]
["bitfinex","ETHUSD",1767091532642,0.0085,2982.5,2981.7,3.1332]
["bitfinex","ETHUSD",1767091532814,0.0085,2982.5,2981.7,6.48697504]
["bitfinex","ETHUSD",1767091533629,0.0085,2982.5,2981.7,5.60697504]
["bitfinex","ETHUSD",1767091533955,0.0085,2982.5,2982.0,2.2522]
["bitfinex","ETHUSD",1767091534149,0.0085,2982.5,2982.0,2.28573454]
["bitfinex","ETHUSD",1767091534341,0.0085,2982.5,2982.0,2.2522]
["bitfinex","ETHUSD",1767091536951,0.0085,2982.5,2982.1,2.2522]
["bitfinex","ETHUSD",1767091539762,0.0105,2982.5,2982.1,2.2522]
["bitfinex","ETHUSD",1767091543463,0.0105,2982.5,2982.1,5.60552286]
["bitfinex","ETHUSD",1767091544037,0.0105,2982.5,2982.1,2.2522]
["bitfinex","ETHUSD",1767091546883,0.0105,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767091547186,0.0105,2982.5,2982.1,2.4905]
["bitfinex","ETHUSD",1767091549489,0.0105,2982.5,2982.1,2.52403341]
["bitfinex","ETHUSD",1767091549661,0.0105,2982.5,2982.2,2.4905]
["bitfinex","ETHUSD",1767091557119,0.0105,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767091557120,4.91384598,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1767091557300,4.91384598,2982.3,2981.7,0.98529675]
["bitfinex","ETHUSD",1767091557301,0.0085,2982.2,2981.7,2.4915]
["bitfinex","ETHUSD",1767091560896,0.0075,2982.4,2981.8,2.424]
["bitfinex","ETHUSD",1767091561101,0.002,2982.5,2982.1,2.424]
["bitfinex","ETHUSD",1767091561324,0.0075,2982.8,2982.3,2.424]
["bitfinex","ETHUSD",1767091562625,0.002,2982.5,2982.3,2.424]
["bitfinex","ETHUSD",1767091562829,0.002,2982.5,2982.3,2.6664]
["bitfinex","ETHUSD",1767091563401,0.0075,2982.8,2982.4,2.424]
["bitfinex","ETHUSD",1767091564624,0.0075,2982.8,2981.7,0.001]
["bitfinex","ETHUSD",1767091564936,0.0115,2982.4,2981.9,2.424]
["bitfinex","ETHUSD",1767091565235,0.0115,2982.4,2981.9,2.45753566]
["bitfinex","ETHUSD",1767091565432,0.0115,2982.4,2982.0,2.424]
["bitfinex","ETHUSD",1767091565815,0.0115,2982.8,2982.1,2.45753341]
["bitfinex","ETHUSD",1767091566207,0.0115,2982.8,2982.1,2.424]
["bitfinex","ETHUSD",1767091567446,4.91384598,2982.7,2982.1,2.424]
["bitfinex","ETHUSD",1767091567647,0.0115,2982.6,2982.1,2.424]
["bitfinex","ETHUSD",1767091572942,0.0115,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1767091573155,2.3165,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1767091573314,2.3165,2981.9,2981.5,2.425]
["bitfinex","ETHUSD",1767091574249,0.002,2982.8,2981.9,2.424]
["bitfinex","ETHUSD",1767091574417,0.002,2982.8,2982.4,2.424]
["bitfinex","ETHUSD",1767091574968,0.002,2982.8,2982.5,2.424]
["bitfinex","ETHUSD",1767091578386,2.3274,2983.2,2982.5,2.2625]
["bitfinex","ETHUSD",1767091578685,2.3274,2983.2,2982.6,2.2625]
["bitfinex","ETHUSD",1767091578845,2.3274,2983.2,2982.6,0.98482817]
["bitfinex","ETHUSD",1767091579038,0.002,2983.3,2982.7,2.2625]
["bitfinex","ETHUSD",1767091579441,0.002,2983.3,2982.8,2.2625]
["bitfinex","ETHUSD",1767091580545,2.3294,2983.3,2982.8,2.2625]
["bitfinex","ETHUSD",1767091583598,2.3294,2983.3,2982.9,2.2625]
["bitfinex","ETHUSD",1767091588388,0.002,2983.3,2982.9,2.2625]
["bitfinex","ETHUSD",1767091589929,2.3294,2983.3,2982.9,2.2625]
["bitfinex","ETHUSD",1767091594325,0.002,2983.3,2982.9,2.2625]
["bitfinex","ETHUSD",1767091599031,2.3294,2983.3,2982.9,2.2625]
["bitfinex","ETHUSD",1767091605335,2.56234,2983.3,2982.9,2.2625]
["bitfinex","ETHUSD",1767091608944,2.56234,2983.3,2982.5,5.75569095]
["bitfinex","ETHUSD",1767091609116,2.3294,2983.3,2982.7,3.35265271]
["bitfinex","ETHUSD",1767091609746,2.3294,2983.3,2982.7,5.75545271]
["bitfinex","ETHUSD",1767091610119,2.3294,2983.3,2982.7,3.35265271]
["bitfinex","ETHUSD",1767091611955,2.3294,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767091612343,0.002,2983.3,2982.9,2.4028]
["bitfinex","ETHUSD",1767091620737,0.002,2983.3,2983.0,0.03352329]
["bitfinex","ETHUSD",1767091620966,0.002,2983.3,2983.1,2.4246]
["bitfinex","ETHUSD",1767091622162,0.88,2983.8,2983.1,0.24581244]
["bitfinex","ETHUSD",1767091622163,0.87742756,2983.8,2983.1,0.24581244]
["bitfinex","ETHUSD",1767091622362,0.002,2984.3,2983.7,2.4246]
["bitfinex","ETHUSD",1767091622363,0.002,2984.2,2983.7,2.4246]
["bitfinex","ETHUSD",1767091622568,0.002,2984.4,2983.7,2.4246]
["bitfinex","ETHUSD",1767091622870,0.002,2984.3,2983.8,2.4246]
["bitfinex","ETHUSD",1767091626568,0.004,2984.3,2983.8,2.4246]
["bitfinex","ETHUSD",1767091627475,0.002,2984.3,2983.8,2.4246]
["bitfinex","ETHUSD",1767091627676,3.35247001,2984.7,2984.0,2.4246]
["bitfinex","ETHUSD",1767091627677,0.002,2984.7,2984.0,2.4246]
["bitfinex","ETHUSD",1767091627875,0.002,2984.7,2984.1,2.4246]
["bitfinex","ETHUSD",1767091628993,0.002,2984.7,2984.2,3.35098183]
["bitfinex","ETHUSD",1767091629277,0.002,2984.8,2984.3,2.4246]
["bitfinex","ETHUSD",1767091629485,0.006,2985.1,2984.3,2.4246]
["bitfinex","ETHUSD",1767091629658,0.008,2985.0,2984.3,2.4246]
["bitfinex","ETHUSD",1767091629861,0.008,2985.0,2984.4,2.4246]
["bitfinex","ETHUSD",1767091630074,8.26161199,2985.2,2984.4,2.4246]
["bitfinex","ETHUSD",1767091630279,4.2563,2985.1,2984.4,2.4246]
["bitfinex","ETHUSD",1767091630650,0.01,2985.2,2984.4,2.4246]
["bitfinex","ETHUSD",1767091631285,0.01,2985.2,2984.6,2.4246]
["bitfinex","ETHUSD",1767091632764,0.01,2985.2,2984.6,2.66706]
["bitfinex","ETHUSD",1767091632979,0.01,2985.2,2984.6,2.4246]
["bitfinex","ETHUSD",1767091633183,0.01,2985.2,2984.6,2.3304325]
["bitfinex","ETHUSD",1767091633761,0.01,2985.2,2984.6,2.18720029]
["bitfinex","ETHUSD",1767091633964,0.01,2985.2,2984.0,2.4246]
["bitfinex","ETHUSD",1767091634165,0.2454,2985.1,2984.0,2.4246]
["bitfinex","ETHUSD",1767091634366,0.2454,2985.0,2984.0,2.4246]
["bitfinex","ETHUSD",1767091635704,0.2454,2985.0,2984.2,2.4246]
["bitfinex","ETHUSD",1767091636908,0.2454,2985.0,2984.0,7.58239269]
["bitfinex","ETHUSD",1767091637106,0.2454,2985.0,2984.1,2.4524]
["bitfinex","ETHUSD",1767091637511,0.2454,2985.0,2984.2,3.35098183]
["bitfinex","ETHUSD",1767091637691,0.2454,2985.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1767091637890,0.2454,2985.0,2983.9,5.8036506]
["bitfinex","ETHUSD",1767091637891,7.58017076,2985.0,2983.9,5.8036506]
["bitfinex","ETHUSD",1767091638090,1.28250009,2984.9,2983.9,0.03351318]
["bitfinex","ETHUSD",1767091638390,0.03350884,2984.9,2984.1,5.80347216]
["bitfinex","ETHUSD",1767091638594,0.03350884,2984.9,2984.1,3.35107216]
["bitfinex","ETHUSD",1767091638999,0.03350884,2984.9,2984.2,2.4524]
["bitfinex","ETHUSD",1767091640413,0.0355,2985.2,2984.3,2.48590869]
["bitfinex","ETHUSD",1767091640709,0.0355,2985.2,2984.5,2.4524]
["bitfinex","ETHUSD",1767091641012,0.0355,2985.2,2984.5,2.48590644]
["bitfinex","ETHUSD",1767091641386,0.0355,2985.2,2984.5,2.4524]
["bitfinex","ETHUSD",1767091642404,0.0355,2985.2,2984.6,2.4524]
["bitfinex","ETHUSD",1767091642923,0.0355,2985.0,2983.0,3.5522784]
["bitfinex","ETHUSD",1767091643121,0.0355,2984.4,2983.8,2.4534]
["bitfinex","ETHUSD",1767091643321,0.88,2984.3,2984.0,2.4524]
["bitfinex","ETHUSD",1767091644126,0.6,2984.1,2984.0,2.4524]
["bitfinex","ETHUSD",1767091646428,0.0355,2984.3,2984.0,2.4524]
["bitfinex","ETHUSD",1767091646627,0.6355,2984.5,2984.0,2.4524]
["bitfinex","ETHUSD",1767091646803,0.6355,2984.4,2984.0,2.4524]
["bitfinex","ETHUSD",1767091647328,0.002,2984.3,2984.0,2.4524]
["bitfinex","ETHUSD",1767091648521,1.21506825,2984.5,2983.9,2.4524]
["bitfinex","ETHUSD",1767091648710,1.21506825,2984.5,2984.1,2.4524]
["bitfinex","ETHUSD",1767091648911,0.52031385,2984.4,2984.1,2.4524]
["bitfinex","ETHUSD",1767091651112,2.3112,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767091651429,2.3112,2984.3,2983.8,2.4534]
["bitfinex","ETHUSD",1767091652627,2.3112,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767091653014,2.3112,2984.0,2983.3,2.4524]
["bitfinex","ETHUSD",1767091653232,2.3112,2983.7,2982.9,2.4524]
["bitfinex","ETHUSD",1767091653611,2.3112,2983.5,2982.9,2.4524]
["bitfinex","ETHUSD",1767091653942,2.3112,2983.7,2982.9,2.4524]
["bitfinex","ETHUSD",1767091654142,2.3112,2983.5,2982.9,2.4534]
["bitfinex","ETHUSD",1767091654455,2.3112,2983.5,2983.1,2.4524]
["bitfinex","ETHUSD",1767091654456,3.1912,2983.5,2983.1,2.4524]
["bitfinex","ETHUSD",1767091654645,2.3112,2983.5,2983.1,2.4524]
["bitfinex","ETHUSD",1767091656137,2.3112,2983.5,2982.7,8.26183173]
["bitfinex","ETHUSD",1767091656338,2.3112,2983.5,2982.7,9.66863156]
["bitfinex","ETHUSD",1767091656638,2.3112,2983.5,2982.8,3.35255212]
["bitfinex","ETHUSD",1767091657221,2.3112,2983.5,2982.8,5.80495212]
["bitfinex","ETHUSD",1767091659451,2.3112,2983.5,2982.9,2.4524]
["bitfinex","ETHUSD",1767091660840,2.3112,2983.5,2983.0,2.4524]
["bitfinex","ETHUSD",1767091663433,2.3112,2983.5,2982.8,3.35350221]
["bitfinex","ETHUSD",1767091663614,2.3112,2983.5,2982.8,4.65582842]
["bitfinex","ETHUSD",1767091665260,2.3112,2983.5,2982.9,2.4524]
["bitfinex","ETHUSD",1767091666985,2.3112,2983.5,2983.0,2.433]
["bitfinex","ETHUSD",1767091668266,2.3132,2983.5,2983.0,2.433]
["bitfinex","ETHUSD",1767091674501,2.2872,2984.1,2983.4,2.433]
["bitfinex","ETHUSD",1767091674699,2.2872,2984.0,2983.6,2.433]
["bitfinex","ETHUSD",1767091675810,0.0200894,2983.9,2982.8,0.001]
["bitfinex","ETHUSD",1767091675974,2.2872,2983.0,2982.6,2.433]
["bitfinex","ETHUSD",1767091676174,2.2872,2983.0,2982.6,0.433]
["bitfinex","ETHUSD",1767091676509,0.88,2983.1,2982.6,0.433]
["bitfinex","ETHUSD",1767091676873,3.1672,2983.1,2982.6,0.433]
["bitfinex","ETHUSD",1767091677074,3.1672,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1767091677676,2.2872,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1767091680209,2.2872,2983.1,2982.2,2.4804]
["bitfinex","ETHUSD",1767091680210,2.60392,2983.1,2982.2,2.4804]
["bitfinex","ETHUSD",1767091680389,2.3618,2982.7,2982.1,2.4804]
["bitfinex","ETHUSD",1767091680593,2.3618,2982.5,2982.1,2.4804]
["bitfinex","ETHUSD",1767091680788,2.3618,2982.5,2981.7,3.35469586]
["bitfinex","ETHUSD",1767091680789,2.3618,2982.5,2982.0,2.4814]
["bitfinex","ETHUSD",1767091681790,0.88,2982.5,2982.0,2.4814]
["bitfinex","ETHUSD",1767091682083,2.3618,2982.4,2982.0,2.4814]
["bitfinex","ETHUSD",1767091682506,0.6,2982.3,2982.0,2.4814]
["bitfinex","ETHUSD",1767091685024,2.9618,2982.3,2982.0,2.4814]
["bitfinex","ETHUSD",1767091685422,2.9618,2982.3,2981.8,3.35364926]
["bitfinex","ETHUSD",1767091685423,4.33735468,2982.3,2981.3,0.001]
["bitfinex","ETHUSD",1767091685625,2.3618,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767091685825,2.3618,2981.5,2981.1,2.47082951]
["bitfinex","ETHUSD",1767091686028,2.3618,2981.5,2980.7,2.4804]
["bitfinex","ETHUSD",1767091686029,4.90921737,2981.3,2980.7,2.4804]
["bitfinex","ETHUSD",1767091686333,0.32418,2981.5,2980.7,2.4804]
["bitfinex","ETHUSD",1767091686334,2.3618,2981.2,2980.7,2.4804]
["bitfinex","ETHUSD",1767091686490,0.88,2981.1,2980.7,2.4804]
["bitfinex","ETHUSD",1767091687298,0.88,2981.1,2980.8,2.4804]
["bitfinex","ETHUSD",1767091689197,2.3618,2981.2,2980.8,5.83512764]
["bitfinex","ETHUSD",1767091689393,2.3618,2981.2,2980.8,2.4804]
["bitfinex","ETHUSD",1767091689394,0.88,2981.1,2980.8,2.4804]
["bitfinex","ETHUSD",1767091689899,3.2418,2981.1,2980.6,2.4804]
["bitfinex","ETHUSD",1767091690201,3.2418,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767091690411,3.2438,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767091695340,0.882,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767091695512,2.3618,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767091697135,0.0200894,2981.0,2980.2,0.001]
["bitfinex","ETHUSD",1767091697136,2.3939,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1767091697334,2.3939,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1767091697665,2.3939,2980.4,2980.0,2.3362]
["bitfinex","ETHUSD",1767091699540,2.3939,2980.4,2980.0,5.69185021]
["bitfinex","ETHUSD",1767091699943,2.3939,2980.4,2980.0,2.3362]
["bitfinex","ETHUSD",1767091701843,2.72129,2980.4,2979.8,2.3362]
["bitfinex","ETHUSD",1767091702043,2.72129,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1767091702044,2.3939,2980.3,2979.6,5.69334039]
["bitfinex","ETHUSD",1767091702242,2.3939,2980.1,2979.6,2.3372]
["bitfinex","ETHUSD",1767091702543,2.3939,2980.0,2979.7,2.3362]
["bitfinex","ETHUSD",1767091702847,2.3939,2980.0,2979.7,5.69223757]
["bitfinex","ETHUSD",1767091703017,2.3939,2980.0,2979.7,2.3362]
["bitfinex","ETHUSD",1767091703433,2.3939,2980.0,2979.7,5.69223424]
["bitfinex","ETHUSD",1767091703632,2.3939,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1767091704344,2.3939,2979.9,2979.6,3.35715511]
["bitfinex","ETHUSD",1767091705444,3.2739,2980.1,2979.7,5.69223584]
["bitfinex","ETHUSD",1767091706433,3.2739,2980.1,2979.8,2.3362]
["bitfinex","ETHUSD",1767091708232,0.32739,2980.4,2979.6,2.37076155]
["bitfinex","ETHUSD",1767091708233,3.2749,2980.0,2979.6,2.37076155]
["bitfinex","ETHUSD",1767091708734,3.2749,2980.0,2979.6,2.3372]
["bitfinex","ETHUSD",1767091710433,0.881,2980.0,2979.7,2.3362]
["bitfinex","ETHUSD",1767091710837,0.32739,2980.4,2979.7,2.3362]
["bitfinex","ETHUSD",1767091711042,2.3939,2980.4,2979.7,2.3362]
["bitfinex","ETHUSD",1767091711226,2.42742989,2980.3,2979.7,2.3362]
["bitfinex","ETHUSD",1767091712325,0.0200894,2980.8,2979.9,2.3362]
["bitfinex","ETHUSD",1767091712526,0.0200894,2980.8,2980.2,2.3362]
["bitfinex","ETHUSD",1767091712527,2.3939,2980.8,2980.2,2.3362]
["bitfinex","ETHUSD",1767091712841,2.3939,2980.8,2980.4,2.3362]
["bitfinex","ETHUSD",1767091713630,4.91121737,2981.1,2979.9,2.3362]
["bitfinex","ETHUSD",1767091713631,2.3939,2980.6,2979.9,2.3362]
["bitfinex","ETHUSD",1767091713831,2.3939,2980.6,2980.0,2.3362]
["bitfinex","ETHUSD",1767091714342,2.3939,2980.6,2980.1,3.35559209]
["bitfinex","ETHUSD",1767091714522,2.3939,2980.6,2980.2,2.3362]
["bitfinex","ETHUSD",1767091714719,2.3939,2980.6,2980.1,3.35559209]
["bitfinex","ETHUSD",1767091715252,2.3939,2980.6,2980.1,6.68465126]
["bitfinex","ETHUSD",1767091718051,2.3939,2980.6,2980.2,2.3362]
["bitfinex","ETHUSD",1767091718255,2.3939,2981.0,2980.2,2.3362]
["bitfinex","ETHUSD",1767091719522,0.002,2980.6,2980.4,2.3362]
["bitfinex","ETHUSD",1767091719738,0.002,2980.6,2980.4,2.90535669]
["bitfinex","ETHUSD",1767091722632,2.3959,2980.6,2980.2,2.3362]
["bitfinex","ETHUSD",1767091723630,2.3959,2980.6,2980.2,5.69166041]
["bitfinex","ETHUSD",1767091735063,2.3959,2980.6,2980.2,2.3362]
["bitfinex","ETHUSD",1767091735478,2.3959,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767091736284,2.3959,2980.6,2980.0,1.7359]
["bitfinex","ETHUSD",1767091736488,2.63549,2980.6,2980.0,1.7359]
["bitfinex","ETHUSD",1767091736792,2.63549,2980.6,2980.0,5.09158758]
["bitfinex","ETHUSD",1767091736989,2.3959,2980.6,2980.0,5.09158758]
["bitfinex","ETHUSD",1767091737698,2.3959,2980.6,2979.8,3.35590433]
["bitfinex","ETHUSD",1767091737699,2.2749,2980.4,2979.6,1.7369]
["bitfinex","ETHUSD",1767091738884,2.2749,2980.4,2979.6,5.09304437]
["bitfinex","ETHUSD",1767091740398,2.2749,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767091740695,2.313,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1767091742884,2.313,2980.3,2979.6,1.7369]
["bitfinex","ETHUSD",1767091743289,2.313,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767091743595,2.313,2980.2,2979.6,5.09304322]
["bitfinex","ETHUSD",1767091744378,2.313,2979.9,2979.6,5.09304322]
["bitfinex","ETHUSD",1767091744583,2.313,2979.9,2979.6,1.7369]
["bitfinex","ETHUSD",1767091745595,2.313,2980.2,2979.8,1.1369]
["bitfinex","ETHUSD",1767091750677,2.313,2980.4,2979.9,1.17045817]
["bitfinex","ETHUSD",1767091750877,2.313,2980.4,2979.9,1.1369]
["bitfinex","ETHUSD",1767091751077,2.315,2980.6,2980.1,1.1369]
["bitfinex","ETHUSD",1767091751301,2.315,2980.6,2980.3,1.1369]
["bitfinex","ETHUSD",1767091751505,2.315,2980.6,2980.0,1.1369]
["bitfinex","ETHUSD",1767091752978,3.35475733,2980.9,2980.0,1.1369]
["bitfinex","ETHUSD",1767091753181,0.0200894,2982.0,2981.6,0.595]
["bitfinex","ETHUSD",1767091753182,2.313,2982.0,2981.6,0.595]
["bitfinex","ETHUSD",1767091753380,2.315,2982.5,2982.4,1.81176805]
["bitfinex","ETHUSD",1767091753579,2.315,2982.5,2981.8,2.2679]
["bitfinex","ETHUSD",1767091753822,2.315,2982.5,2982.0,2.2679]
["bitfinex","ETHUSD",1767091754179,2.315,2982.5,2982.1,0.881]
["bitfinex","ETHUSD",1767091754511,2.315,2982.5,2981.0,2.2679]
["bitfinex","ETHUSD",1767091754512,2.313,2981.6,2981.0,2.2679]
["bitfinex","ETHUSD",1767091754815,2.313,2981.6,2981.0,0.07411602]
["bitfinex","ETHUSD",1767091755801,2.313,2981.6,2981.1,1.7702]
["bitfinex","ETHUSD",1767091758386,2.313,2981.6,2981.1,0.881]
["bitfinex","ETHUSD",1767091759617,2.313,2981.6,2981.1,1.7702]
["bitfinex","ETHUSD",1767091760020,2.313,2981.6,2981.1,0.8892]
["bitfinex","ETHUSD",1767091760232,2.313,2981.6,2981.1,1.7702]
["bitfinex","ETHUSD",1767091761625,2.315,2981.6,2981.1,1.7702]
["bitfinex","ETHUSD",1767091764338,2.315,2981.6,2981.2,0.8892]
["bitfinex","ETHUSD",1767091764633,2.315,2981.6,2981.2,0.79493774]
["bitfinex","ETHUSD",1767091767324,2.315,2981.6,2981.1,0.881]
["bitfinex","ETHUSD",1767091767830,2.315,2981.6,2981.1,1.676]
["bitfinex","ETHUSD",1767091768035,2.315,2981.6,2981.2,0.795]
["bitfinex","ETHUSD",1767091775115,0.2315,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767091775440,2.3483,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767091775830,2.3483,2981.4,2981.0,1.677]
["bitfinex","ETHUSD",1767091776459,2.3483,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767091776740,2.3483,2981.4,2980.4,5.03220353]
["bitfinex","ETHUSD",1767091776741,2.3683894,2981.3,2980.4,5.03220353]
["bitfinex","ETHUSD",1767091776929,2.3683894,2981.3,2980.5,3.35513041]
["bitfinex","ETHUSD",1767091777133,2.3483,2981.1,2980.5,3.35513041]
["bitfinex","ETHUSD",1767091777315,2.3483,2981.1,2980.5,5.03213041]
["bitfinex","ETHUSD",1767091777926,2.3483,2981.1,2980.7,1.677]
["bitfinex","ETHUSD",1767091779542,2.3483,2981.4,2980.8,1.677]
["bitfinex","ETHUSD",1767091779745,2.67133,2981.4,2980.8,1.677]
["bitfinex","ETHUSD",1767091780127,2.67133,2981.4,2981.0,1.677]
["bitfinex","ETHUSD",1767091780722,2.67133,2981.4,2980.7,1.677]
["bitfinex","ETHUSD",1767091780917,2.67133,2981.4,2980.8,1.677]
["bitfinex","ETHUSD",1767091782920,2.67133,2981.4,2980.6,5.03196018]
["bitfinex","ETHUSD",1767091782921,2.67333,2981.4,2980.6,5.03196018]
["bitfinex","ETHUSD",1767091783119,2.67333,2981.4,2980.7,1.677]
["bitfinex","ETHUSD",1767091783320,2.3483,2981.2,2980.7,1.677]
["bitfinex","ETHUSD",1767091783646,2.3483,2981.2,2980.6,5.03202208]
["bitfinex","ETHUSD",1767091783827,2.3483,2981.2,2980.6,1.677]
["bitfinex","ETHUSD",1767091784624,2.3483,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767091785031,2.3483,2981.2,2980.5,3.35613957]
["bitfinex","ETHUSD",1767091785627,2.3483,2981.2,2980.3,3.3553544]
["bitfinex","ETHUSD",1767091785925,2.3483,2981.2,2980.2,0.03355479]
["bitfinex","ETHUSD",1767091786327,2.3483,2981.2,2980.4,2.3833]
["bitfinex","ETHUSD",1767091787555,2.3483,2981.2,2980.5,5.73844175]
["bitfinex","ETHUSD",1767091788558,0.002,2982.6,2981.3,2.3833]
["bitfinex","ETHUSD",1767091788778,0.0200894,2982.2,2981.5,2.3833]
["bitfinex","ETHUSD",1767091788945,0.0200894,2982.2,2981.6,2.3833]
["bitfinex","ETHUSD",1767091788946,0.0200894,2982.0,2981.6,2.3833]
["bitfinex","ETHUSD",1767091789145,0.0200894,2982.4,2981.6,2.3833]
["bitfinex","ETHUSD",1767091789354,0.0200894,2982.6,2982.0,2.3833]
["bitfinex","ETHUSD",1767091789531,0.0200894,2982.6,2982.2,2.3833]
["bitfinex","ETHUSD",1767091789858,0.0200894,2982.6,2982.3,2.3833]
["bitfinex","ETHUSD",1767091791552,1.0618,2982.5,2982.0,5.73674398]
["bitfinex","ETHUSD",1767091791755,1.0618,2982.5,2982.0,10.65427544]
["bitfinex","ETHUSD",1767091792054,0.0200894,2982.4,2982.0,2.3833]
["bitfinex","ETHUSD",1767091792262,1.0818894,2982.4,2982.0,2.3833]
["bitfinex","ETHUSD",1767091792550,0.002,2982.2,2982.0,2.3833]
["bitfinex","ETHUSD",1767091792757,1.0818894,2982.4,2982.0,2.3833]
["bitfinex","ETHUSD",1767091793142,1.0818894,2982.4,2982.0,5.73674148]
["bitfinex","ETHUSD",1767091793343,0.0200894,2982.6,2982.1,7.30083146]
["bitfinex","ETHUSD",1767091793528,0.0200894,2982.6,2982.2,2.3833]
["bitfinex","ETHUSD",1767091794740,0.0200894,2982.6,2982.0,2.3833]
["bitfinex","ETHUSD",1767091794741,0.0200894,2982.4,2982.0,2.3833]
["bitfinex","ETHUSD",1767091798964,0.0200894,2982.2,2981.8,5.70781938]
["bitfinex","ETHUSD",1767091799262,0.0200894,2982.2,2981.9,3.35355855]
["bitfinex","ETHUSD",1767091799457,0.0200894,2982.4,2982.0,3.35343537]
["bitfinex","ETHUSD",1767091799666,0.0200894,2982.4,2982.0,5.70763537]
["bitfinex","ETHUSD",1767091799831,0.0220894,2982.4,2982.0,5.70763537]
["bitfinex","ETHUSD",1767091800464,0.0200894,2982.2,2982.0,2.3542]
["bitfinex","ETHUSD",1767091800663,0.0200894,2982.2,2981.8,2.3542]
["bitfinex","ETHUSD",1767091800841,0.0200894,2981.8,2981.3,5.70844143]
["bitfinex","ETHUSD",1767091801042,0.0200894,2981.8,2981.4,2.3542]
["bitfinex","ETHUSD",1767091801365,0.0200894,2981.6,2981.4,2.3542]
["bitfinex","ETHUSD",1767091801565,0.0200894,2981.8,2981.4,2.92504414]
["bitfinex","ETHUSD",1767091801763,0.9000894,2982.2,2981.7,4.91753146]
["bitfinex","ETHUSD",1767091801970,0.0200894,2982.0,2981.6,2.3542]
["bitfinex","ETHUSD",1767091802150,0.0200894,2982.0,2981.5,4.91753146]
["bitfinex","ETHUSD",1767091802350,0.0200894,2982.0,2981.6,2.3542]
["bitfinex","ETHUSD",1767091803571,0.0200894,2982.0,2981.6,7.27173146]
["bitfinex","ETHUSD",1767091803744,0.0200894,2982.0,2981.6,4.91753146]
["bitfinex","ETHUSD",1767091803946,0.0200894,2982.0,2981.7,2.3542]
["bitfinex","ETHUSD",1767091805741,0.0200894,2982.0,2981.2,2.3542]
["bitfinex","ETHUSD",1767091805742,0.0200894,2981.6,2981.2,2.3542]
["bitfinex","ETHUSD",1767091805943,0.0200894,2981.6,2981.2,0.519788]
["bitfinex","ETHUSD",1767091805944,0.0200894,2981.4,2981.2,0.519788]
["bitfinex","ETHUSD",1767091806269,1.8545894,2981.4,2981.0,2.3542]
["bitfinex","ETHUSD",1767091806448,1.8545894,2981.4,2981.0,5.708759]
["bitfinex","ETHUSD",1767091807645,1.8545894,2981.4,2981.0,2.3542]
["bitfinex","ETHUSD",1767091809966,1.8345,2981.1,2980.6,2.3542]
["bitfinex","ETHUSD",1767091810149,2.7345894,2981.0,2980.6,5.70917941]
["bitfinex","ETHUSD",1767091810350,2.7145,2981.0,2980.7,5.74263661]
["bitfinex","ETHUSD",1767091810552,0.88,2981.0,2980.8,5.70897839]
["bitfinex","ETHUSD",1767091810749,0.88,2981.0,2980.8,5.74252643]
["bitfinex","ETHUSD",1767091811160,1.8545894,2981.2,2980.8,5.74252643]
["bitfinex","ETHUSD",1767091811968,1.8545894,2981.2,2980.9,2.3542]
["bitfinex","ETHUSD",1767091812177,0.0200894,2981.2,2980.9,2.3542]
["bitfinex","ETHUSD",1767091812882,2.2748894,2981.2,2980.9,2.3542]
["bitfinex","ETHUSD",1767091813380,2.2748894,2981.2,2980.7,8.2723933]
["bitfinex","ETHUSD",1767091813681,2.2748894,2981.2,2980.7,4.91753146]
["bitfinex","ETHUSD",1767091813880,2.2748894,2981.2,2980.7,8.05788264]
["bitfinex","ETHUSD",1767091814257,2.2748894,2981.2,2980.8,0.03354804]
["bitfinex","ETHUSD",1767091815288,0.0200894,2981.2,2980.9,2.3542]
["bitfinex","ETHUSD",1767091824462,0.0200894,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1767091824664,0.0200894,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1767091824889,2.3124894,2980.8,2980.5,2.4789]
["bitfinex","ETHUSD",1767091825265,0.0200894,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1767091825466,2.3124894,2980.6,2979.8,0.45029084]
["bitfinex","ETHUSD",1767091825767,2.3124894,2980.6,2979.9,2.4779]
["bitfinex","ETHUSD",1767091825768,2.3124894,2980.4,2979.9,2.4779]
["bitfinex","ETHUSD",1767091825991,0.0200894,2980.2,2979.9,2.4779]
["bitfinex","ETHUSD",1767091826190,2.2924,2980.3,2979.9,3.35579565]
["bitfinex","ETHUSD",1767091826366,2.2924,2980.3,2980.0,2.4779]
["bitfinex","ETHUSD",1767091826989,2.3124894,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767091827164,2.2924,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767091827366,2.2924,2980.2,2979.8,2.4789]
["bitfinex","ETHUSD",1767091830891,0.0200894,2980.4,2979.8,3.35692902]
["bitfinex","ETHUSD",1767091831099,2.2924,2980.5,2980.1,2.4779]
["bitfinex","ETHUSD",1767091831287,2.3124894,2980.8,2980.3,2.4779]
["bitfinex","ETHUSD",1767091831467,2.2924,2980.8,2980.3,2.4779]
["bitfinex","ETHUSD",1767091831899,0.0200894,2980.7,2980.3,2.4779]
["bitfinex","ETHUSD",1767091832107,2.3124894,2980.7,2980.3,2.4779]
["bitfinex","ETHUSD",1767091832591,2.2924,2980.7,2980.3,2.4779]
["bitfinex","ETHUSD",1767091840410,2.2944,2980.7,2980.3,2.4779]
["bitfinex","ETHUSD",1767091843209,2.2944,2980.7,2980.0,3.35664972]
["bitfinex","ETHUSD",1767091843388,2.2944,2980.7,2980.0,7.36184517]
["bitfinex","ETHUSD",1767091843995,0.0200894,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1767091844193,0.0200894,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1767091844809,0.0200894,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1767091845513,0.0200894,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1767091845983,0.0200894,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1767091848824,2.4939894,2979.8,2979.4,1e-08]
["bitfinex","ETHUSD",1767091852102,0.0200894,2979.8,2979.4,1e-08]
["bitfinex","ETHUSD",1767091853130,2.4939894,2979.8,2979.4,1e-08]
["bitfinex","ETHUSD",1767091854306,0.0200894,2979.9,2979.4,1e-08]
["bitfinex","ETHUSD",1767091854508,2.4739,2980.0,2979.4,1e-08]
["bitfinex","ETHUSD",1767091854707,2.4939894,2979.9,2979.4,1e-08]
["bitfinex","ETHUSD",1767091855722,2.4939894,2979.9,2979.4,0.00100001]
["bitfinex","ETHUSD",1767091856442,0.0200894,2979.7,2979.4,0.00100001]
["bitfinex","ETHUSD",1767091856645,2.4939894,2979.7,2979.4,0.00100001]
["bitfinex","ETHUSD",1767091858632,2.5043894,2979.9,2979.5,2.4626]
["bitfinex","ETHUSD",1767091861033,2.4843,2979.8,2979.5,2.4626]
["bitfinex","ETHUSD",1767091861707,2.4843,2979.9,2979.5,2.4626]
["bitfinex","ETHUSD",1767091861931,6.74090161,2980.2,2979.5,2.4626]
["bitfinex","ETHUSD",1767091862235,7.30615802,2980.2,2979.5,2.4626]
["bitfinex","ETHUSD",1767091862533,2.4843,2980.1,2979.5,2.4626]
["bitfinex","ETHUSD",1767091862733,0.0200894,2980.0,2979.5,2.4626]
["bitfinex","ETHUSD",1767091863124,2.5043894,2980.0,2979.5,2.4626]
["bitfinex","ETHUSD",1767091863325,5.86013965,2980.0,2979.5,2.4626]
["bitfinex","ETHUSD",1767091863743,2.5043894,2980.0,2979.5,2.4626]
["bitfinex","ETHUSD",1767091864045,0.002,2979.9,2979.5,2.4626]
["bitfinex","ETHUSD",1767091865533,2.4863,2979.9,2979.5,2.4626]
["bitfinex","ETHUSD",1767091866130,2.4843,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767091866440,2.4825,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1767091867943,2.4825,2979.5,2979.2,2.4636]
["bitfinex","ETHUSD",1767091869846,2.4825,2979.7,2979.2,2.4636]
["bitfinex","ETHUSD",1767091870438,2.4825,2979.7,2979.2,1.7636]
["bitfinex","ETHUSD",1767091870618,2.4825,2979.7,2979.3,2.4626]
["bitfinex","ETHUSD",1767091871033,0.002,2979.9,2979.3,2.49616493]
["bitfinex","ETHUSD",1767091871233,0.0200894,2980.2,2979.6,2.4626]
["bitfinex","ETHUSD",1767091871449,0.0200894,2980.2,2979.6,2.49616155]
["bitfinex","ETHUSD",1767091871656,2.5043894,2980.2,2979.6,2.49616155]
["bitfinex","ETHUSD",1767091871863,3.09237956,2980.2,2979.6,2.49616155]
["bitfinex","ETHUSD",1767091872033,2.4843,2980.2,2979.6,2.4626]
["bitfinex","ETHUSD",1767091872231,3.37540113,2980.4,2979.6,2.4626]
["bitfinex","ETHUSD",1767091872433,2.5043894,2980.2,2979.6,2.4626]
["bitfinex","ETHUSD",1767091872647,2.5043894,2979.8,2979.3,2.4626]
["bitfinex","ETHUSD",1767091872843,2.5043894,2979.6,2979.3,2.4626]
["bitfinex","ETHUSD",1767091873046,2.5043894,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1767091873260,0.0200894,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1767091873561,0.0200894,2979.6,2979.4,2.4636]
["bitfinex","ETHUSD",1767091873977,2.5043894,2979.8,2979.4,2.4636]
["bitfinex","ETHUSD",1767091874175,0.0200894,2980.0,2979.4,2.4636]
["bitfinex","ETHUSD",1767091874176,0.0200894,2980.0,2979.5,2.4626]
["bitfinex","ETHUSD",1767091874833,0.0200894,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767091875124,0.0220894,2980.2,2979.5,2.4626]
["bitfinex","ETHUSD",1767091877370,0.0220894,2980.2,2979.6,2.4583]
["bitfinex","ETHUSD",1767091877568,3.37539098,2980.4,2979.5,3.35626104]
["bitfinex","ETHUSD",1767091877739,0.0200894,2980.2,2979.6,2.4583]
["bitfinex","ETHUSD",1767091878877,2.3820894,2980.2,2979.6,2.4583]
["bitfinex","ETHUSD",1767091880450,2.3840894,2980.2,2979.6,2.4583]
["bitfinex","ETHUSD",1767091881667,2.3840894,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767091881668,2.362,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1767091882058,2.362,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1767091882268,2.362,2979.7,2979.4,2.4593]
["bitfinex","ETHUSD",1767091882658,0.0200894,2979.8,2979.4,2.4593]
["bitfinex","ETHUSD",1767091883890,2.3820894,2979.8,2979.4,2.4593]
["bitfinex","ETHUSD",1767091884782,2.362,2979.8,2979.4,2.4593]
["bitfinex","ETHUSD",1767091887582,2.3820894,2979.7,2979.4,2.4593]
["bitfinex","ETHUSD",1767091887783,2.362,2979.5,2979.1,2.4593]
["bitfinex","ETHUSD",1767091888781,2.362,2979.5,2979.1,5.81600257]
["bitfinex","ETHUSD",1767091888959,2.362,2979.5,2979.1,3.35770257]
["bitfinex","ETHUSD",1767091889162,2.362,2979.7,2979.2,2.4583]
["bitfinex","ETHUSD",1767091890499,0.0200894,2979.6,2979.2,2.4583]
["bitfinex","ETHUSD",1767091890700,2.362,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1767091891404,2.362,2979.5,2979.1,2.4593]
["bitfinex","ETHUSD",1767091892017,2.362,2979.5,2979.1,5.81601379]
["bitfinex","ETHUSD",1767091892179,2.362,2979.5,2979.1,2.4593]
["bitfinex","ETHUSD",1767091892505,2.362,2979.5,2979.1,5.8159937]
["bitfinex","ETHUSD",1767091892975,2.362,2979.5,2979.1,2.4593]
["bitfinex","ETHUSD",1767091893385,0.0200894,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1767091893680,2.362,2978.5,2978.2,0.001]
["bitfinex","ETHUSD",1767091893999,2.362,2978.5,2978.1,2.4583]
["bitfinex","ETHUSD",1767091894181,2.3820894,2978.4,2978.1,2.4583]
["bitfinex","ETHUSD",1767091895202,2.3820894,2978.4,2977.5,2.4583]
["bitfinex","ETHUSD",1767091895203,2.362,2978.1,2977.5,2.4583]
["bitfinex","ETHUSD",1767091896277,0.0200894,2978.2,2977.5,2.4583]
["bitfinex","ETHUSD",1767091896278,0.0200894,2978.2,2977.6,2.4583]
["bitfinex","ETHUSD",1767091897192,0.0200894,2978.4,2977.8,4.9183492]
["bitfinex","ETHUSD",1767091897392,0.0200894,2978.6,2978.0,2.4583]
["bitfinex","ETHUSD",1767091897589,5.71921099,2978.7,2978.0,2.4583]
["bitfinex","ETHUSD",1767091897590,2.3820894,2978.7,2978.0,2.4593]
["bitfinex","ETHUSD",1767091897798,2.362,2978.6,2978.0,2.4593]
["bitfinex","ETHUSD",1767091898112,3.37731901,2978.7,2978.1,2.4583]
["bitfinex","ETHUSD",1767091898298,0.0200894,2978.5,2978.1,2.4583]
["bitfinex","ETHUSD",1767091898500,2.3820894,2978.3,2975.9,0.05]
["bitfinex","ETHUSD",1767091898703,2.3820894,2978.1,2977.3,2.4583]
["bitfinex","ETHUSD",1767091898888,2.3820894,2978.1,2977.4,2.4583]
["bitfinex","ETHUSD",1767091899995,2.362,2978.1,2977.5,4.92702234]
["bitfinex","ETHUSD",1767091900181,2.362,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1767091900182,2.3820894,2978.5,2977.8,2.4583]
["bitfinex","ETHUSD",1767091900389,0.881,2978.4,2978.0,2.4583]
["bitfinex","ETHUSD",1767091900588,0.881,2978.4,2978.2,2.4583]
["bitfinex","ETHUSD",1767091902299,0.881,2978.4,2978.2,2.38215093]
["bitfinex","ETHUSD",1767091902300,0.86738152,2978.4,2978.2,2.38215093]
["bitfinex","ETHUSD",1767091902804,0.881,2978.5,2978.2,2.38215093]
["bitfinex","ETHUSD",1767091903011,0.0200894,2978.7,2978.2,2.49187732]
["bitfinex","ETHUSD",1767091903194,2.3820894,2978.7,2978.2,2.49187732]
["bitfinex","ETHUSD",1767091903817,2.3820894,2978.7,2978.2,2.4583]
["bitfinex","ETHUSD",1767091904014,2.362,2978.7,2978.2,2.4583]
["bitfinex","ETHUSD",1767091904521,0.0200894,2978.6,2978.2,2.4583]
["bitfinex","ETHUSD",1767091905700,0.0200894,2978.4,2978.2,2.4583]
["bitfinex","ETHUSD",1767091906134,2.4546894,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1767091906309,2.4346,2978.4,2978.1,2.4768]
["bitfinex","ETHUSD",1767091907118,2.4546894,2978.6,2978.2,2.4758]
["bitfinex","ETHUSD",1767091907723,8.30405572,2978.9,2978.4,2.4758]
["bitfinex","ETHUSD",1767091907724,0.0200894,2978.9,2978.4,2.4758]
["bitfinex","ETHUSD",1767091907913,2.4546894,2978.9,2978.4,2.4758]
["bitfinex","ETHUSD",1767091909624,0.0200894,2978.7,2978.4,2.4758]
["bitfinex","ETHUSD",1767091909797,0.0200894,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767091909798,2.4546894,2978.7,2978.1,3.35883078]
["bitfinex","ETHUSD",1767091909999,2.4546894,2978.7,2978.2,2.81168308]
["bitfinex","ETHUSD",1767091910826,0.0200894,2978.5,2978.2,2.4758]
["bitfinex","ETHUSD",1767091911221,2.4546894,2978.5,2978.2,2.4758]
["bitfinex","ETHUSD",1767091911402,2.4346,2978.5,2978.2,2.4758]
["bitfinex","ETHUSD",1767091911733,2.4546894,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1767091912037,2.4546894,2978.4,2978.1,2.4768]
["bitfinex","ETHUSD",1767091913535,0.0220894,2978.9,2978.2,2.4758]
["bitfinex","ETHUSD",1767091913694,0.002,2978.9,2978.3,2.5093762]
["bitfinex","ETHUSD",1767091913895,2.4346,2978.8,2978.3,2.5093762]
["bitfinex","ETHUSD",1767091914095,2.4346,2978.8,2978.3,2.4758]
["bitfinex","ETHUSD",1767091914624,2.4346,2978.6,2978.1,3.0603843]
["bitfinex","ETHUSD",1767091915330,2.4346,2978.6,2978.2,2.4758]
["bitfinex","ETHUSD",1767091915928,2.4546894,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1767091916404,2.4546894,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767091916605,2.4546894,2978.5,2978.0,2.4768]
["bitfinex","ETHUSD",1767091916807,0.0200894,2978.5,2978.1,2.4758]
["bitfinex","ETHUSD",1767091917406,2.4546894,2978.5,2978.1,2.4758]
["bitfinex","ETHUSD",1767091918126,2.70216728,2978.5,2978.1,2.4758]
["bitfinex","ETHUSD",1767091918500,2.70216728,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767091918501,2.4556,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767091918728,2.4556,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1767091919345,2.4556,2978.4,2978.0,2.3164]
["bitfinex","ETHUSD",1767091919830,2.4556,2978.4,2978.0,2.26285875]
["bitfinex","ETHUSD",1767091920617,2.4556,2978.1,2977.6,2.3154]
["bitfinex","ETHUSD",1767091920837,2.4756894,2978.1,2977.6,2.3154]
["bitfinex","ETHUSD",1767091921637,2.4756894,2978.1,2977.7,3.35829007]
["bitfinex","ETHUSD",1767091921869,2.4756894,2978.1,2977.7,2.3154]
["bitfinex","ETHUSD",1767091922146,2.4756894,2978.1,2977.8,2.3154]
["bitfinex","ETHUSD",1767091922147,2.4556,2978.1,2977.8,2.3154]
["bitfinex","ETHUSD",1767091923121,2.4556,2978.1,2977.1,2.3154]
["bitfinex","ETHUSD",1767091923433,2.4556,2978.1,2977.5,2.3154]
["bitfinex","ETHUSD",1767091923836,2.4556,2978.1,2977.6,2.3154]
["bitfinex","ETHUSD",1767091924220,2.4556,2978.0,2977.6,2.3154]
["bitfinex","ETHUSD",1767091924724,2.4556,2978.0,2977.6,5.67380539]
["bitfinex","ETHUSD",1767091925852,2.4556,2978.0,2977.7,2.3154]
["bitfinex","ETHUSD",1767091926549,2.4556,2978.0,2977.7,5.67367697]
["bitfinex","ETHUSD",1767091926848,2.4556,2978.2,2977.7,5.67367697]
["bitfinex","ETHUSD",1767091927055,2.4556,2978.2,2977.8,2.3154]
["bitfinex","ETHUSD",1767091927867,2.4556,2978.2,2977.9,0.03358071]
["bitfinex","ETHUSD",1767091928041,3.69701673,2978.4,2977.9,2.34898071]
["bitfinex","ETHUSD",1767091928241,2.4556,2978.6,2977.9,2.34898071]
["bitfinex","ETHUSD",1767091928442,0.0200894,2978.5,2978.0,2.3154]
["bitfinex","ETHUSD",1767091929575,0.0220894,2978.5,2978.0,2.3154]
["bitfinex","ETHUSD",1767091930854,0.002,2978.5,2978.2,2.3154]
["bitfinex","ETHUSD",1767091931173,0.002,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1767091931174,2.4556,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767091931375,0.0200894,2978.1,2977.3,1.6859]
["bitfinex","ETHUSD",1767091931376,2.4556,2977.8,2977.3,1.6859]
["bitfinex","ETHUSD",1767091931575,2.4556,2977.8,2977.4,5.04446635]
["bitfinex","ETHUSD",1767091931869,0.0200894,2977.9,2977.2,4.17130223]
["bitfinex","ETHUSD",1767091931870,2.4556,2978.0,2977.5,3.35850368]
["bitfinex","ETHUSD",1767091932067,2.4556,2978.0,2977.6,1.6859]
["bitfinex","ETHUSD",1767091932391,0.0200894,2978.3,2977.7,1.6859]
["bitfinex","ETHUSD",1767091932547,0.0200894,2978.3,2977.7,1.71948296]
["bitfinex","ETHUSD",1767091932855,0.0220894,2978.5,2977.8,1.6859]
["bitfinex","ETHUSD",1767091933055,0.0220894,2978.5,2978.0,1.6859]
["bitfinex","ETHUSD",1767091934049,0.002,2978.5,2978.0,1.6859]
["bitfinex","ETHUSD",1767091934249,2.4556,2978.6,2977.9,1.6839]
["bitfinex","ETHUSD",1767091934448,2.4556,2978.6,2978.0,1.6839]
["bitfinex","ETHUSD",1767091935075,0.0220894,2978.7,2978.0,1.6839]
["bitfinex","ETHUSD",1767091935287,2.4756894,2978.5,2978.0,1.6839]
["bitfinex","ETHUSD",1767091935791,2.4756894,2978.3,2977.5,3.35843384]
["bitfinex","ETHUSD",1767091935974,2.72526728,2978.3,2977.6,1.6839]
["bitfinex","ETHUSD",1767091936692,2.72526728,2978.3,2977.1,1.6839]
["bitfinex","ETHUSD",1767091936693,2.3109894,2977.7,2977.1,1.6839]
["bitfinex","ETHUSD",1767091937502,2.3109894,2977.7,2977.0,3.36005296]
["bitfinex","ETHUSD",1767091937503,2.3109894,2977.7,2977.2,1.6839]
["bitfinex","ETHUSD",1767091940175,2.3109894,2977.7,2977.0,2.54392956]
["bitfinex","ETHUSD",1767091940495,2.3109894,2977.7,2977.1,0.59031175]
["bitfinex","ETHUSD",1767091940663,0.0200894,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1767091940862,2.3109894,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1767091941101,2.3109894,2977.5,2976.8,3.36028165]
["bitfinex","ETHUSD",1767091941583,2.3109894,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1767091942395,2.3109894,2977.5,2976.8,0.67644451]
["bitfinex","ETHUSD",1767091943565,2.3109894,2977.5,2976.8,4.03565392]
["bitfinex","ETHUSD",1767091944163,2.3109894,2977.5,2976.8,0.67644451]
["bitfinex","ETHUSD",1767091944391,2.3109894,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1767091944689,2.2909,2977.5,2976.8,3.39390063]
["bitfinex","ETHUSD",1767091945794,0.0200894,2977.4,2976.8,3.39390063]
["bitfinex","ETHUSD",1767091946090,2.2909,2977.4,2976.8,3.39390063]
["bitfinex","ETHUSD",1767091946291,2.3109894,2977.6,2976.9,0.67533175]
["bitfinex","ETHUSD",1767091946600,2.3109894,2977.6,2977.0,0.03359086]
["bitfinex","ETHUSD",1767091946789,0.002,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1767091947293,0.0200894,2977.4,2976.8,3.36020229]
["bitfinex","ETHUSD",1767091947499,0.0200894,2977.4,2976.8,4.06585675]
["bitfinex","ETHUSD",1767091948394,0.002,2977.5,2976.8,7.42516876]
["bitfinex","ETHUSD",1767091948574,0.002,2977.5,2976.8,7.39157564]
["bitfinex","ETHUSD",1767091949198,2.3109894,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1767091951522,2.3109894,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1767091952020,2.2909,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767091952320,2.2909,2977.0,2976.7,0.001]
["bitfinex","ETHUSD",1767091952725,0.0200894,2977.2,2976.7,0.001]
["bitfinex","ETHUSD",1767091952925,2.3109894,2977.2,2976.7,0.001]
["bitfinex","ETHUSD",1767091953906,0.0200894,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1767091954230,2.3109894,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767091956428,2.3109894,2977.0,2975.9,0.003]
["bitfinex","ETHUSD",1767091956429,2.2909,2976.7,2975.9,0.003]
["bitfinex","ETHUSD",1767091956602,2.2909,2976.7,2976.1,0.003]
["bitfinex","ETHUSD",1767091958111,0.0200894,2977.0,2975.8,0.0346044]
["bitfinex","ETHUSD",1767091958317,2.3109894,2977.2,2975.9,6.72065592]
["bitfinex","ETHUSD",1767091958555,2.3109894,2977.2,2976.0,5.97644254]
["bitfinex","ETHUSD",1767091958920,2.2909,2976.9,2976.0,1.04517061]
["bitfinex","ETHUSD",1767091959320,0.0200894,2977.0,2976.0,1.04517061]
["bitfinex","ETHUSD",1767091960140,0.0200894,2977.0,2975.9,6.72065592]
["bitfinex","ETHUSD",1767091960325,0.0200894,2977.0,2976.1,6.72020428]
["bitfinex","ETHUSD",1767091960528,0.0200894,2977.0,2976.2,0.67538064]
["bitfinex","ETHUSD",1767091961247,2.3109894,2977.0,2976.2,0.67538064]
["bitfinex","ETHUSD",1767091963049,2.3109894,2977.0,2976.2,4.03526296]
["bitfinex","ETHUSD",1767091963231,0.0200894,2976.8,2976.2,3.35998519]
["bitfinex","ETHUSD",1767091963629,2.3109894,2976.8,2976.2,3.35998519]
["bitfinex","ETHUSD",1767091963824,2.3109894,2976.8,2976.0,3.36118588]
["bitfinex","ETHUSD",1767091963825,2.3109894,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1767091964034,2.52199894,2976.7,2976.0,0.03460215]
["bitfinex","ETHUSD",1767091964241,2.52199894,2976.7,2976.2,3.35995619]
["bitfinex","ETHUSD",1767091964242,2.2909,2976.7,2976.2,3.35995619]
["bitfinex","ETHUSD",1767091964439,2.2909,2976.7,2976.1,3.36006321]
["bitfinex","ETHUSD",1767091964823,2.3109894,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1767091966303,0.0200894,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1767091966516,2.3583,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1767091966700,2.3783894,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767091966904,2.3783894,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1767091966905,2.3583,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1767091967200,0.23984788,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767091967516,2.3583,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1767091968401,4.93167279,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1767091968578,2.3583,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1767091970217,2.3583,2976.0,2974.9,0.002]
["bitfinex","ETHUSD",1767091970713,2.3583,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1767091970915,2.3583,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767091971916,2.3583,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767091972303,2.3583,2976.0,2975.2,0.002]
["bitfinex","ETHUSD",1767091972304,6.04254505,2976.0,2975.2,0.002]
["bitfinex","ETHUSD",1767091972502,2.3583,2975.9,2975.0,0.003]
["bitfinex","ETHUSD",1767091973089,2.3783894,2975.9,2975.0,0.003]
["bitfinex","ETHUSD",1767091973791,2.3583,2975.9,2975.0,0.003]
["bitfinex","ETHUSD",1767091975322,2.3783894,2975.9,2975.0,0.003]
["bitfinex","ETHUSD",1767091975611,2.3583,2975.7,2975.0,0.003]
["bitfinex","ETHUSD",1767091977397,2.3583,2975.6,2975.0,0.003]
["bitfinex","ETHUSD",1767091977600,2.3583,2975.6,2974.8,0.003]
["bitfinex","ETHUSD",1767091978008,2.4776,2975.5,2974.8,0.003]
["bitfinex","ETHUSD",1767091979319,2.4776,2975.5,2974.8,0.0366157]
["bitfinex","ETHUSD",1767091979513,2.4776,2975.5,2974.9,0.003]
["bitfinex","ETHUSD",1767091980531,5.8716706,2975.8,2975.1,0.003]
["bitfinex","ETHUSD",1767091980701,2.4776,2975.8,2975.1,0.003]
["bitfinex","ETHUSD",1767091981030,0.0336023,2975.7,2975.1,0.003]
["bitfinex","ETHUSD",1767091982420,0.0306023,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767091982636,2.4776,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1767091983008,3.71491204,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1767091983009,2.4776,2976.0,2975.0,0.03461344]
["bitfinex","ETHUSD",1767091983198,2.4776,2976.0,2975.1,0.49662862]
["bitfinex","ETHUSD",1767091983398,2.5082023,2976.0,2975.1,0.49662862]
["bitfinex","ETHUSD",1767091983602,2.4776,2976.0,2975.1,0.49662862]
["bitfinex","ETHUSD",1767091984225,2.4776,2976.0,2975.1,3.85774911]
["bitfinex","ETHUSD",1767091985638,2.4776,2976.0,2975.1,3.89136142]
["bitfinex","ETHUSD",1767091985839,2.4776,2976.0,2975.2,0.72536965]
["bitfinex","ETHUSD",1767091986359,2.4776,2976.0,2975.2,4.08641229]
["bitfinex","ETHUSD",1767091987055,2.4776,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1767091987357,2.5082023,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1767091987544,2.4776,2976.2,2975.4,0.47325418]
["bitfinex","ETHUSD",1767091987749,2.4776,2976.0,2975.4,0.47325418]
["bitfinex","ETHUSD",1767091987955,0.0306023,2976.2,2975.4,0.47325418]
["bitfinex","ETHUSD",1767091988649,2.4776,2976.1,2975.3,3.36094424]
["bitfinex","ETHUSD",1767091989956,0.0326023,2976.2,2975.4,3.36083868]
["bitfinex","ETHUSD",1767091990739,0.0326023,2976.2,2975.3,3.36094424]
["bitfinex","ETHUSD",1767091993058,0.0326023,2976.2,2975.3,6.72194985]
["bitfinex","ETHUSD",1767091993264,0.002,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1767091993461,0.002,2976.2,2975.5,0.67555588]
["bitfinex","ETHUSD",1767091993667,0.002,2976.2,2975.6,0.03360666]
["bitfinex","ETHUSD",1767091994836,0.002,2976.2,2975.5,4.03623648]
["bitfinex","ETHUSD",1767091995391,0.002,2976.2,2975.5,7.39701618]
["bitfinex","ETHUSD",1767091995555,0.002,2976.2,2975.6,0.73970162]
["bitfinex","ETHUSD",1767091997538,0.002,2976.2,2975.7,3.36055381]
["bitfinex","ETHUSD",1767091998469,0.002,2976.2,2975.6,4.10033764]
["bitfinex","ETHUSD",1767092000236,0.002,2976.2,2975.6,4.1339443]
["bitfinex","ETHUSD",1767092000438,0.002,2976.2,2975.6,4.10033764]
["bitfinex","ETHUSD",1767092000742,0.002,2976.2,2975.7,0.77971673]
["bitfinex","ETHUSD",1767092000942,2.4437,2976.6,2975.7,0.77971673]
["bitfinex","ETHUSD",1767092001153,0.0306023,2976.5,2975.7,0.7461112]
["bitfinex","ETHUSD",1767092002350,0.0306023,2976.5,2975.7,4.10658508]
["bitfinex","ETHUSD",1767092002579,0.0306023,2976.5,2975.8,4.93167279]
["bitfinex","ETHUSD",1767092002752,0.002,2976.7,2975.9,0.94914125]
["bitfinex","ETHUSD",1767092003138,2.4457,2976.7,2975.9,0.94914125]
["bitfinex","ETHUSD",1767092004357,2.4457,2976.7,2976.0,3.36021505]
["bitfinex","ETHUSD",1767092005763,2.4457,2976.7,2975.9,3.36128375]
["bitfinex","ETHUSD",1767092005965,2.4437,2976.5,2975.9,3.36128375]
["bitfinex","ETHUSD",1767092006135,2.4437,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1767092006335,2.4437,2976.5,2975.9,3.36130597]
["bitfinex","ETHUSD",1767092006531,2.4437,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1767092007074,2.4457,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1767092010162,0.002,2976.7,2975.9,0.67657132]
["bitfinex","ETHUSD",1767092010363,0.002,2976.7,2976.0,0.03360215]
["bitfinex","ETHUSD",1767092010746,0.002,2976.7,2975.9,0.71017459]
["bitfinex","ETHUSD",1767092010952,0.002,2976.7,2975.9,0.67657132]
["bitfinex","ETHUSD",1767092011271,2.4457,2976.7,2976.0,3.36021505]
["bitfinex","ETHUSD",1767092011566,2.4457,2976.7,2976.0,4.09993227]
["bitfinex","ETHUSD",1767092012276,2.4457,2976.7,2976.0,7.63693227]
["bitfinex","ETHUSD",1767092012455,2.4457,2976.7,2976.0,4.09993227]
["bitfinex","ETHUSD",1767092013175,2.4457,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1767092013472,2.4457,2976.7,2975.9,3.36125451]
["bitfinex","ETHUSD",1767092013674,2.4437,2976.5,2975.9,3.36125451]
["bitfinex","ETHUSD",1767092013858,2.4437,2976.5,2976.0,3.36020195]
["bitfinex","ETHUSD",1767092014064,0.002,2976.7,2976.0,3.36020195]
["bitfinex","ETHUSD",1767092014375,2.4457,2976.7,2976.0,3.36020195]
["bitfinex","ETHUSD",1767092014977,2.4457,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1767092015270,2.4457,2976.7,2976.0,0.67218818]
["bitfinex","ETHUSD",1767092015643,0.002,2976.7,2976.0,0.67218818]
["bitfinex","ETHUSD",1767092017194,2.4457,2976.7,2976.0,4.0323473]
["bitfinex","ETHUSD",1767092021091,2.4457,2976.7,2976.0,4.0333473]
["bitfinex","ETHUSD",1767092021292,2.4457,2976.7,2976.0,3.36115912]
["bitfinex","ETHUSD",1767092022212,0.002,2976.7,2976.0,6.72137417]
["bitfinex","ETHUSD",1767092022614,0.002,2976.7,2976.0,11.65284603]
["bitfinex","ETHUSD",1767092023224,0.002,2976.7,2976.0,6.72137417]
["bitfinex","ETHUSD",1767092023386,0.002,2976.7,2976.0,3.36115912]
["bitfinex","ETHUSD",1767092023586,0.002,2976.7,2976.1,0.67224592]
["bitfinex","ETHUSD",1767092025318,0.002,2976.7,2976.1,4.03223556]
["bitfinex","ETHUSD",1767092026419,2.3972,2976.7,2976.1,3.35998964]
["bitfinex","ETHUSD",1767092027427,2.3972,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1767092028315,2.3952,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767092028523,0.004,2975.9,2973.9,0.49520352]
["bitfinex","ETHUSD",1767092028721,2.3952,2975.0,2974.0,2.4278]
["bitfinex","ETHUSD",1767092029020,3.68353665,2974.9,2974.2,0.0742]
["bitfinex","ETHUSD",1767092029315,3.2772,2974.9,2974.4,0.0742]
["bitfinex","ETHUSD",1767092029514,6.63873715,2974.9,2974.4,0.0742]
["bitfinex","ETHUSD",1767092029715,2.3952,2974.8,2974.0,0.0742]
["bitfinex","ETHUSD",1767092030888,2.3952,2974.8,2974.2,3.36214771]
["bitfinex","ETHUSD",1767092031115,2.3952,2975.0,2974.4,0.0742]
["bitfinex","ETHUSD",1767092031425,2.63472,2975.0,2974.4,0.0742]
["bitfinex","ETHUSD",1767092031719,0.5,2974.6,2974.4,0.0742]
["bitfinex","ETHUSD",1767092032588,0.4208369,2974.6,2974.4,0.0742]
["bitfinex","ETHUSD",1767092034324,0.3466369,2974.6,2974.4,0.0742]
["bitfinex","ETHUSD",1767092034493,0.3466369,2974.6,2974.0,0.03362474]
["bitfinex","ETHUSD",1767092034899,0.3466369,2974.6,2974.2,3.36222254]
["bitfinex","ETHUSD",1767092035105,0.3466369,2974.6,2974.1,3.36232956]
["bitfinex","ETHUSD",1767092036025,7.32667186,2974.4,2973.9,0.40029972]
["bitfinex","ETHUSD",1767092036213,7.32667186,2974.4,2973.9,3.7628799]
["bitfinex","ETHUSD",1767092036418,7.32667186,2974.4,2973.9,0.40029972]
["bitfinex","ETHUSD",1767092036708,7.32667186,2974.4,2973.9,3.76288646]
["bitfinex","ETHUSD",1767092036920,2.3952,2974.4,2973.9,3.76288646]
["bitfinex","ETHUSD",1767092038824,2.3952,2974.4,2973.9,7.1254743]
["bitfinex","ETHUSD",1767092039125,8.55730876,2974.6,2973.9,7.1254743]
["bitfinex","ETHUSD",1767092039626,9.41303964,2974.6,2973.9,3.76288646]
["bitfinex","ETHUSD",1767092039827,2.3952,2974.5,2973.9,3.76288646]
["bitfinex","ETHUSD",1767092040624,0.3486369,2974.6,2973.9,7.1254743]
["bitfinex","ETHUSD",1767092041040,2.3038,2974.4,2973.9,2.4753]
["bitfinex","ETHUSD",1767092041330,0.72352719,2974.3,2973.9,2.4753]
["bitfinex","ETHUSD",1767092041505,2.3038,2974.4,2973.9,2.4753]
["bitfinex","ETHUSD",1767092042025,7.23527186,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767092042324,0.3486369,2974.6,2974.2,2.4753]
["bitfinex","ETHUSD",1767092042325,3.69e-05,2974.6,2974.2,2.4753]
["bitfinex","ETHUSD",1767092042514,2.3038,2975.1,2974.4,2.4753]
["bitfinex","ETHUSD",1767092042716,2.3038,2975.6,2974.6,2.4753]
["bitfinex","ETHUSD",1767092043023,2.3038,2975.5,2974.7,2.4753]
["bitfinex","ETHUSD",1767092043222,4.93147186,2975.4,2974.7,2.4753]
["bitfinex","ETHUSD",1767092043427,2.3038,2975.3,2974.7,2.4753]
["bitfinex","ETHUSD",1767092044798,8.31222995,2975.6,2974.8,2.4753]
["bitfinex","ETHUSD",1767092045127,2.64187581,2975.5,2974.8,2.4753]
["bitfinex","ETHUSD",1767092046100,3.36056585,2975.7,2974.9,2.4753]
["bitfinex","ETHUSD",1767092046101,2.3038,2975.7,2974.9,2.4753]
["bitfinex","ETHUSD",1767092047099,2.3038,2975.6,2974.9,2.4753]
["bitfinex","ETHUSD",1767092047904,4.93147186,2975.7,2974.9,2.4753]
["bitfinex","ETHUSD",1767092048427,4.93147186,2975.7,2975.0,3.36134453]
["bitfinex","ETHUSD",1767092048616,4.93147186,2975.7,2975.1,2.4753]
["bitfinex","ETHUSD",1767092049138,2.29749094,2976.0,2975.2,2.4753]
["bitfinex","ETHUSD",1767092050146,2.3038,2976.2,2975.2,2.4753]
["bitfinex","ETHUSD",1767092050321,2.3038,2976.2,2975.3,4.93147186]
["bitfinex","ETHUSD",1767092050516,2.3038,2976.2,2975.4,2.4753]
["bitfinex","ETHUSD",1767092050716,0.5663683,2976.1,2975.4,2.4753]
["bitfinex","ETHUSD",1767092050919,2.8701683,2976.1,2975.4,2.4753]
["bitfinex","ETHUSD",1767092051106,5.49784016,2976.1,2975.4,2.4753]
["bitfinex","ETHUSD",1767092051310,2.3038,2976.0,2975.4,2.4753]
["bitfinex","ETHUSD",1767092052707,0.002,2975.7,2975.4,2.4753]
["bitfinex","ETHUSD",1767092053937,2.3038,2975.9,2975.4,2.4753]
["bitfinex","ETHUSD",1767092056313,2.371,2976.2,2975.5,2.3986]
["bitfinex","ETHUSD",1767092056852,2.371,2976.2,2975.5,3.36071686]
["bitfinex","ETHUSD",1767092057154,2.371,2976.1,2975.6,2.3986]
["bitfinex","ETHUSD",1767092059839,2.371,2976.1,2975.6,5.75923868]
["bitfinex","ETHUSD",1767092060226,2.371,2976.1,2975.7,2.3986]
["bitfinex","ETHUSD",1767092060821,2.371,2976.4,2975.7,2.3986]
["bitfinex","ETHUSD",1767092061025,2.36469304,2976.4,2975.7,2.3986]
["bitfinex","ETHUSD",1767092062116,2.36469304,2976.4,2975.8,2.3986]
["bitfinex","ETHUSD",1767092062316,2.36469304,2976.4,2975.8,2.4322044]
["bitfinex","ETHUSD",1767092062716,2.36469304,2976.4,2975.8,2.3986]
["bitfinex","ETHUSD",1767092062917,2.36469304,2976.4,2975.8,2.4322044]
["bitfinex","ETHUSD",1767092063828,2.371,2976.6,2975.8,2.4322044]
["bitfinex","ETHUSD",1767092064018,1.15660297,2976.5,2975.8,2.4322044]
["bitfinex","ETHUSD",1767092064421,3.52760297,2976.5,2975.9,2.3986]
["bitfinex","ETHUSD",1767092064620,2.371,2976.4,2975.9,2.3986]
["bitfinex","ETHUSD",1767092068132,2.371,2976.4,2975.9,5.75891621]
["bitfinex","ETHUSD",1767092068443,2.373,2976.4,2976.0,2.3986]
["bitfinex","ETHUSD",1767092075255,2.371,2976.3,2976.0,2.3986]
["bitfinex","ETHUSD",1767092081929,2.371,2976.0,2975.4,2.3986]
["bitfinex","ETHUSD",1767092083126,2.371,2976.0,2975.1,6.72245723]
["bitfinex","ETHUSD",1767092083462,2.371,2976.0,2975.1,9.15466954]
["bitfinex","ETHUSD",1767092083758,2.371,2976.0,2975.1,9.12105723]
["bitfinex","ETHUSD",1767092084561,2.371,2976.0,2975.1,6.72245723]
["bitfinex","ETHUSD",1767092084870,0.5,2976.1,2975.3,2.3986]
["bitfinex","ETHUSD",1767092084871,2.871,2976.1,2975.3,2.3986]
["bitfinex","ETHUSD",1767092085236,2.871,2976.1,2974.1,2.3986]
["bitfinex","ETHUSD",1767092085237,0.0200894,2975.3,2974.1,2.3986]
["bitfinex","ETHUSD",1767092085465,0.882,2975.3,2974.3,2.3986]
["bitfinex","ETHUSD",1767092085762,0.882,2975.5,2974.5,2.3986]
["bitfinex","ETHUSD",1767092085937,0.0200894,2975.6,2974.9,2.3986]
["bitfinex","ETHUSD",1767092086257,0.9020894,2975.6,2974.9,2.3986]
["bitfinex","ETHUSD",1767092086663,3.36100561,2975.3,2974.9,2.3986]
["bitfinex","ETHUSD",1767092086865,4.03520122,2975.3,2974.9,2.3986]
["bitfinex","ETHUSD",1767092088261,4.03520122,2975.3,2974.8,2.4442]
["bitfinex","ETHUSD",1767092088867,0.0200894,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767092090483,3.38103085,2975.4,2974.9,2.4432]
["bitfinex","ETHUSD",1767092090674,3.36094145,2975.4,2974.9,2.4432]
["bitfinex","ETHUSD",1767092090862,0.42429415,2975.3,2974.9,2.4432]
["bitfinex","ETHUSD",1767092093175,3.78532387,2975.3,2974.9,2.4432]
["bitfinex","ETHUSD",1767092093665,3.78532387,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767092094659,0.42429415,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767092094865,3.78532155,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767092095047,0.38390233,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767092096378,0.42429415,2975.3,2974.8,2.4442]
["bitfinex","ETHUSD",1767092096774,0.03361231,2975.2,2974.8,2.4442]
["bitfinex","ETHUSD",1767092096978,0.45790646,2975.3,2974.8,2.4442]
["bitfinex","ETHUSD",1767092097374,3.81891767,2975.3,2974.8,2.4442]
["bitfinex","ETHUSD",1767092098966,4.24257334,2975.7,2975.0,2.3175]
["bitfinex","ETHUSD",1767092099162,0.05371231,2975.6,2975.0,2.29735962]
["bitfinex","ETHUSD",1767092099396,0.0201,2975.5,2975.0,2.29735962]
["bitfinex","ETHUSD",1767092099563,3.39428745,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1767092099564,0.03361231,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767092099886,0.0221,2975.3,2974.8,2.3185]
["bitfinex","ETHUSD",1767092101556,0.0221,2975.3,2974.8,5.68005897]
["bitfinex","ETHUSD",1767092101768,0.0221,2975.3,2974.9,2.3175]
["bitfinex","ETHUSD",1767092103559,0.002,2975.3,2974.9,2.3175]
["bitfinex","ETHUSD",1767092104590,0.02730325,2975.4,2974.9,3.36142982]
["bitfinex","ETHUSD",1767092104785,0.02730325,2975.4,2975.0,2.3175]
["bitfinex","ETHUSD",1767092105090,0.02730325,2975.5,2975.0,2.3175]
["bitfinex","ETHUSD",1767092106078,0.0221,2975.7,2975.0,2.3175]
["bitfinex","ETHUSD",1767092106283,0.0221,2975.6,2975.0,2.3175]
["bitfinex","ETHUSD",1767092106679,0.04940325,2975.6,2975.0,2.3175]
["bitfinex","ETHUSD",1767092106881,0.02730325,2975.5,2975.0,2.3175]
["bitfinex","ETHUSD",1767092107082,0.0221,2975.6,2975.0,2.3175]
["bitfinex","ETHUSD",1767092107290,0.02730325,2975.5,2975.0,2.3175]
["bitfinex","ETHUSD",1767092108878,0.002,2975.3,2975.0,2.3175]
["bitfinex","ETHUSD",1767092109075,0.02730325,2975.5,2974.8,3.36253822]
["bitfinex","ETHUSD",1767092109274,0.02730325,2975.5,2974.9,2.3175]
["bitfinex","ETHUSD",1767092110002,3.40467949,2975.8,2975.0,2.3175]
["bitfinex","ETHUSD",1767092110299,3.38057949,2975.8,2975.0,2.3175]
["bitfinex","ETHUSD",1767092110597,0.0514,2975.7,2975.0,2.3175]
["bitfinex","ETHUSD",1767092111606,0.0514,2975.9,2975.1,2.35111231]
["bitfinex","ETHUSD",1767092111803,0.0514,2975.9,2975.3,2.3175]
["bitfinex","ETHUSD",1767092112002,0.5514,2976.1,2975.3,2.3175]
["bitfinex","ETHUSD",1767092112387,0.5714894,2976.1,2975.3,2.3175]
["bitfinex","ETHUSD",1767092113797,0.5714894,2976.1,2975.3,2.35111005]
["bitfinex","ETHUSD",1767092114309,3.9315958,2976.1,2975.3,2.3175]
["bitfinex","ETHUSD",1767092114611,3.9315958,2976.1,2975.5,2.3175]
["bitfinex","ETHUSD",1767092115888,0.0514,2976.0,2975.5,2.3175]
["bitfinex","ETHUSD",1767092117109,0.5,2976.1,2975.5,2.3175]
["bitfinex","ETHUSD",1767092117512,0.502,2976.1,2975.5,2.3175]
["bitfinex","ETHUSD",1767092118305,3.91358877,2976.1,2975.5,2.3175]
["bitfinex","ETHUSD",1767092118610,0.0514,2976.0,2975.5,2.3175]
["bitfinex","ETHUSD",1767092120214,0.0514,2975.9,2975.5,2.3175]
["bitfinex","ETHUSD",1767092123488,4.6429213,2976.1,2975.5,2.3175]
["bitfinex","ETHUSD",1767092123687,0.0514,2976.0,2975.5,2.3175]
["bitfinex","ETHUSD",1767092124936,0.0514,2975.8,2975.1,2.497]
["bitfinex","ETHUSD",1767092125238,0.0514,2975.7,2975.1,2.497]
["bitfinex","ETHUSD",1767092130195,0.002,2975.9,2975.2,2.497]
["bitfinex","ETHUSD",1767092130724,0.002,2975.9,2975.4,2.497]
["bitfinex","ETHUSD",1767092132027,0.002,2975.9,2974.9,3.36242846]
["bitfinex","ETHUSD",1767092132028,0.0514,2975.7,2974.9,2.498]
["bitfinex","ETHUSD",1767092132194,0.0514,2975.7,2975.0,3.3612595]
["bitfinex","ETHUSD",1767092132396,0.0514,2975.7,2975.1,2.497]
["bitfinex","ETHUSD",1767092132694,0.0514,2975.7,2975.1,2.53061231]
["bitfinex","ETHUSD",1767092133224,0.0514,2975.7,2975.1,2.497]
["bitfinex","ETHUSD",1767092133531,0.0514,2975.7,2975.2,2.497]
["bitfinex","ETHUSD",1767092134198,0.0504,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1767092134399,0.0504,2975.5,2974.9,2.498]
["bitfinex","ETHUSD",1767092141403,0.0504,2975.5,2975.0,2.497]
["bitfinex","ETHUSD",1767092141598,0.0504,2975.6,2975.0,2.497]
["bitfinex","ETHUSD",1767092142434,0.002,2975.5,2975.0,2.497]
["bitfinex","ETHUSD",1767092142946,0.0220894,2975.5,2975.0,2.497]
["bitfinex","ETHUSD",1767092143308,0.0724894,2975.5,2975.0,2.497]
["bitfinex","ETHUSD",1767092144250,0.5,2975.3,2975.0,2.497]
["bitfinex","ETHUSD",1767092147063,0.5724894,2975.5,2975.0,2.4489]
["bitfinex","ETHUSD",1767092147213,0.5504,2975.4,2975.0,2.4489]
["bitfinex","ETHUSD",1767092149815,4.95917727,2975.5,2974.9,2.81204749]
["bitfinex","ETHUSD",1767092150016,4.95917727,2975.5,2975.0,2.4489]
["bitfinex","ETHUSD",1767092150217,0.0220894,2975.5,2975.0,2.4489]
["bitfinex","ETHUSD",1767092151058,0.9020894,2975.7,2975.1,2.4489]
["bitfinex","ETHUSD",1767092151446,0.9241894,2975.7,2975.1,2.4489]
["bitfinex","ETHUSD",1767092152064,0.0200894,2975.5,2975.1,2.4489]
["bitfinex","ETHUSD",1767092154665,0.0221,2975.4,2975.1,2.4489]
["bitfinex","ETHUSD",1767092155330,0.0221,2975.3,2974.9,2.4499]
["bitfinex","ETHUSD",1767092155537,0.0421894,2975.3,2975.0,0.58124332]
["bitfinex","ETHUSD",1767092155874,0.0421894,2975.3,2974.9,2.4499]
["bitfinex","ETHUSD",1767092156575,0.0221,2975.3,2974.9,2.4499]
["bitfinex","ETHUSD",1767092156871,0.0200894,2975.5,2975.0,2.4489]
["bitfinex","ETHUSD",1767092157073,0.0221,2975.4,2975.0,2.4489]
["bitfinex","ETHUSD",1767092157424,0.0221,2975.4,2975.0,2.4499]
["bitfinex","ETHUSD",1767092158831,0.0441894,2975.5,2975.0,3.0312436]
["bitfinex","ETHUSD",1767092160383,0.5,2975.3,2975.0,3.0312436]
["bitfinex","ETHUSD",1767092160986,0.0441894,2975.5,2975.1,2.295]
["bitfinex","ETHUSD",1767092161166,0.0220894,2975.5,2975.1,2.295]
["bitfinex","ETHUSD",1767092161477,3.3824904,2975.9,2975.3,2.295]
["bitfinex","ETHUSD",1767092161478,0.5261,2975.9,2975.3,2.295]
["bitfinex","ETHUSD",1767092161653,0.002,2976.0,2975.5,2.295]
["bitfinex","ETHUSD",1767092163648,0.002,2976.1,2975.6,2.295]
["bitfinex","ETHUSD",1767092166272,0.01378244,2976.2,2975.5,2.295]
["bitfinex","ETHUSD",1767092170791,5.82108787,2976.4,2975.5,3.3607797]
["bitfinex","ETHUSD",1767092170792,0.002,2976.4,2975.5,3.3607797]
["bitfinex","ETHUSD",1767092170996,0.0220894,2976.4,2975.7,2.295]
["bitfinex","ETHUSD",1767092171186,0.0220894,2976.4,2975.9,2.295]
["bitfinex","ETHUSD",1767092171499,0.5722894,2976.4,2975.9,2.295]
["bitfinex","ETHUSD",1767092171915,0.002,2976.2,2975.9,2.295]
["bitfinex","ETHUSD",1767092173903,0.002,2976.4,2975.9,2.295]
["bitfinex","ETHUSD",1767092174217,0.002,2976.4,2976.1,2.295]
["bitfinex","ETHUSD",1767092174406,0.5542,2976.4,2976.1,2.295]
["bitfinex","ETHUSD",1767092174611,0.0200894,2976.3,2975.8,0.38733894]
["bitfinex","ETHUSD",1767092174924,0.9082894,2976.3,2975.6,2.295]
["bitfinex","ETHUSD",1767092175418,0.9082894,2976.3,2975.7,2.295]
["bitfinex","ETHUSD",1767092176509,0.9082894,2976.1,2975.7,2.295]
["bitfinex","ETHUSD",1767092178023,0.8882,2976.3,2975.7,2.295]
["bitfinex","ETHUSD",1767092178621,0.002,2976.4,2975.7,3.36053041]
["bitfinex","ETHUSD",1767092178821,0.884,2976.4,2975.8,0.33605304]
["bitfinex","ETHUSD",1767092179015,0.0200894,2976.3,2975.9,2.2803]
["bitfinex","ETHUSD",1767092179707,0.0220894,2976.3,2975.9,2.2803]
["bitfinex","ETHUSD",1767092181325,0.002,2976.3,2975.9,2.2803]
["bitfinex","ETHUSD",1767092187131,0.0220894,2976.5,2976.3,2.2803]
["bitfinex","ETHUSD",1767092188007,0.0200894,2976.6,2975.9,3.36032552]
["bitfinex","ETHUSD",1767092188213,0.0200894,2976.6,2976.1,2.2803]
["bitfinex","ETHUSD",1767092189315,0.002,2976.7,2976.1,2.2803]
["bitfinex","ETHUSD",1767092189608,0.884,2976.9,2976.1,3.36009523]
["bitfinex","ETHUSD",1767092189816,0.0200894,2976.8,2976.2,2.2803]
["bitfinex","ETHUSD",1767092190035,0.9765894,2976.8,2976.2,2.2803]
["bitfinex","ETHUSD",1767092192209,0.9565,2976.7,2976.2,2.2803]
["bitfinex","ETHUSD",1767092193526,0.0200894,2976.6,2976.2,2.2803]
["bitfinex","ETHUSD",1767092193829,0.9765894,2976.6,2976.2,2.2803]
["bitfinex","ETHUSD",1767092195312,0.9565,2976.6,2976.2,2.2803]
["bitfinex","ETHUSD",1767092200541,0.9585,2976.8,2976.3,2.2803]
["bitfinex","ETHUSD",1767092201248,0.9585,2976.8,2976.1,5.6403528]
["bitfinex","ETHUSD",1767092201744,0.9585,2976.8,2976.2,2.2803]
["bitfinex","ETHUSD",1767092202419,0.9585,2976.8,2976.0,3.36015805]
["bitfinex","ETHUSD",1767092202723,0.9785894,2976.8,2976.0,3.36015805]
["bitfinex","ETHUSD",1767092202943,0.9785894,2976.8,2976.1,5.64039769]
["bitfinex","ETHUSD",1767092203143,0.9785894,2976.8,2976.2,0.56403977]
["bitfinex","ETHUSD",1767092203336,0.9785894,2976.8,2976.1,2.2803]
["bitfinex","ETHUSD",1767092203645,0.9565,2976.5,2976.1,2.2803]
["bitfinex","ETHUSD",1767092203839,0.0200894,2976.6,2975.9,3.36125471]
["bitfinex","ETHUSD",1767092203840,0.0200894,2976.4,2975.9,2.2813]
["bitfinex","ETHUSD",1767092204040,0.9565,2976.3,2975.8,2.2803]
["bitfinex","ETHUSD",1767092204243,0.9565,2976.3,2975.8,2.84437765]
["bitfinex","ETHUSD",1767092207051,0.9555,2976.5,2975.8,2.84437765]
["bitfinex","ETHUSD",1767092207251,0.0200894,2976.4,2975.8,2.2803]
["bitfinex","ETHUSD",1767092207441,0.9555,2976.3,2975.8,2.2803]
["bitfinex","ETHUSD",1767092207845,0.9555,2976.3,2975.6,3.36058686]
["bitfinex","ETHUSD",1767092208049,0.9555,2976.3,2975.7,2.347]
["bitfinex","ETHUSD",1767092209853,0.9555,2976.3,2975.5,2.348]
["bitfinex","ETHUSD",1767092210049,0.9555,2976.3,2975.6,0.90696929]
["bitfinex","ETHUSD",1767092210235,0.9555,2976.3,2975.7,2.347]
["bitfinex","ETHUSD",1767092211830,0.9555,2976.3,2975.6,6.61562272]
["bitfinex","ETHUSD",1767092213258,0.9555,2976.3,2975.6,3.25496929]
["bitfinex","ETHUSD",1767092213559,0.9555,2976.3,2975.5,3.36169502]
["bitfinex","ETHUSD",1767092213937,0.9545,2976.1,2975.4,2.347]
["bitfinex","ETHUSD",1767092214438,0.9545,2976.1,2975.4,5.70783925]
["bitfinex","ETHUSD",1767092214756,0.9545,2976.1,2975.4,5.70788829]
["bitfinex","ETHUSD",1767092214965,0.9545,2976.1,2975.6,2.347]
["bitfinex","ETHUSD",1767092219050,0.9545,2976.1,2975.6,3.36065355]
["bitfinex","ETHUSD",1767092219243,0.9545,2976.1,2975.7,2.463]
["bitfinex","ETHUSD",1767092221646,0.9545,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767092221849,0.9545,2976.1,2975.5,3.36176013]
["bitfinex","ETHUSD",1767092222158,0.9545,2976.1,2975.6,2.463]
["bitfinex","ETHUSD",1767092223959,0.0200894,2976.0,2975.6,2.463]
["bitfinex","ETHUSD",1767092224957,0.0200894,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767092230041,3.38008477,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1767092230243,0.0200894,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767092230856,1.1896617,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1767092231566,4.54967304,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1767092232069,0.0200894,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767092233153,1.1896617,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1767092233354,0.94853643,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767092233548,0.94853643,2976.1,2975.5,2.464]
["bitfinex","ETHUSD",1767092234084,0.0200894,2976.2,2975.5,2.464]
["bitfinex","ETHUSD",1767092234790,0.0200894,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767092238379,0.0200894,2976.0,2975.5,2.2575]
["bitfinex","ETHUSD",1767092239378,4.26211316,2976.2,2975.5,2.2575]
["bitfinex","ETHUSD",1767092240155,0.9020894,2976.2,2975.5,2.2575]
["bitfinex","ETHUSD",1767092240356,1.33050065,2976.2,2975.5,2.2575]
["bitfinex","ETHUSD",1767092240757,0.42841125,2976.2,2975.6,2.2565]
["bitfinex","ETHUSD",1767092241887,3.80850831,2976.2,2975.6,2.2565]
["bitfinex","ETHUSD",1767092242060,0.44850065,2976.2,2975.6,2.2565]
["bitfinex","ETHUSD",1767092242786,0.44850065,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1767092243168,0.46924315,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767092243570,0.46924315,2976.1,2975.5,2.2575]
["bitfinex","ETHUSD",1767092243789,0.45050065,2976.2,2975.5,2.2575]
["bitfinex","ETHUSD",1767092244199,3.81049574,2976.2,2975.5,2.2575]
["bitfinex","ETHUSD",1767092244364,0.45050065,2976.2,2975.5,2.2575]
["bitfinex","ETHUSD",1767092245290,3.81049058,2976.2,2975.5,2.2575]
["bitfinex","ETHUSD",1767092248095,3.81049058,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1767092248405,3.7413718,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767092248895,0.38124906,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767092249199,0.0200894,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767092250386,0.0200894,2976.0,2975.5,2.2575]
["bitfinex","ETHUSD",1767092250994,0.43041125,2976.2,2975.5,2.2575]
["bitfinex","ETHUSD",1767092251180,0.002,2976.2,2975.5,2.81934778]
["bitfinex","ETHUSD",1767092251380,0.002,2976.2,2975.6,0.03360666]
["bitfinex","ETHUSD",1767092251581,0.002,2976.2,2975.7,2.2565]
["bitfinex","ETHUSD",1767092252181,0.002,2976.0,2975.7,2.2565]
["bitfinex","ETHUSD",1767092252897,0.002,2976.2,2975.6,2.2565]
["bitfinex","ETHUSD",1767092253096,0.002,2976.2,2975.8,2.2565]
["bitfinex","ETHUSD",1767092253697,0.002,2976.1,2975.8,2.2565]
["bitfinex","ETHUSD",1767092253897,0.002,2976.2,2975.8,2.2565]
["bitfinex","ETHUSD",1767092254800,0.002,2976.4,2975.7,0.61801208]
["bitfinex","ETHUSD",1767092254999,4.2475931,2976.6,2975.8,2.2565]
["bitfinex","ETHUSD",1767092255181,0.006,2976.5,2975.8,2.2565]
["bitfinex","ETHUSD",1767092255382,0.006,2976.5,2975.8,2.77189259]
["bitfinex","ETHUSD",1767092255583,0.006,2976.5,2975.8,2.2565]
["bitfinex","ETHUSD",1767092257384,0.008,2976.7,2975.8,2.2565]
["bitfinex","ETHUSD",1767092257588,0.008,2976.7,2976.0,2.2565]
["bitfinex","ETHUSD",1767092257788,0.002,2976.7,2976.0,2.2565]
["bitfinex","ETHUSD",1767092257987,0.002,2976.7,2976.2,2.2565]
["bitfinex","ETHUSD",1767092259707,0.002,2976.3,2976.2,2.2565]
["bitfinex","ETHUSD",1767092259904,0.002,2976.7,2976.3,2.2565]
["bitfinex","ETHUSD",1767092260406,0.002,2976.8,2976.2,8.29375276]
["bitfinex","ETHUSD",1767092260581,0.002,2976.8,2976.4,2.2565]
["bitfinex","ETHUSD",1767092260907,0.002,2976.9,2976.4,2.2565]
["bitfinex","ETHUSD",1767092261881,0.002,2977.0,2976.4,2.2565]
["bitfinex","ETHUSD",1767092265494,0.016,2977.0,2976.4,2.2565]
["bitfinex","ETHUSD",1767092267914,3.36087468,2977.2,2976.4,2.3819]
["bitfinex","ETHUSD",1767092267915,0.002,2977.2,2976.4,2.3819]
["bitfinex","ETHUSD",1767092268101,0.002,2977.2,2976.6,2.3819]
["bitfinex","ETHUSD",1767092268409,0.016,2977.1,2976.6,2.3819]
["bitfinex","ETHUSD",1767092268801,0.016,2977.1,2976.2,8.29083408]
["bitfinex","ETHUSD",1767092268802,0.016,2977.1,2976.2,2.3819]
["bitfinex","ETHUSD",1767092268982,0.016,2977.0,2976.2,2.3819]
["bitfinex","ETHUSD",1767092269188,0.016,2977.0,2976.3,2.3819]
["bitfinex","ETHUSD",1767092269383,0.016,2977.0,2976.5,2.3819]
["bitfinex","ETHUSD",1767092270715,0.016,2976.9,2976.5,2.3819]
["bitfinex","ETHUSD",1767092272415,0.016,2976.9,2976.2,2.3819]
["bitfinex","ETHUSD",1767092276599,0.016,2976.8,2976.2,2.3819]
["bitfinex","ETHUSD",1767092280814,0.016,2976.8,2976.2,5.74186367]
["bitfinex","ETHUSD",1767092281125,0.016,2976.8,2976.3,0.57764647]
["bitfinex","ETHUSD",1767092281430,0.016,2976.8,2976.3,2.83434647]
["bitfinex","ETHUSD",1767092281628,0.016,2976.8,2976.4,2.2567]
["bitfinex","ETHUSD",1767092281851,0.002,2977.0,2976.5,2.2567]
["bitfinex","ETHUSD",1767092282216,0.002,2977.0,2976.3,0.57764647]
["bitfinex","ETHUSD",1767092282531,0.0200894,2976.9,2976.1,2.2577]
["bitfinex","ETHUSD",1767092283038,0.0200894,2976.7,2976.1,2.2577]
["bitfinex","ETHUSD",1767092286048,0.002,2977.0,2976.2,2.2567]
["bitfinex","ETHUSD",1767092286213,0.002,2977.0,2976.3,4.9308896]
["bitfinex","ETHUSD",1767092286413,0.002,2977.0,2976.4,2.2567]
["bitfinex","ETHUSD",1767092286609,0.002,2977.0,2976.5,2.2567]
["bitfinex","ETHUSD",1767092293333,0.002,2977.0,2976.4,0.71875896]
["bitfinex","ETHUSD",1767092294233,0.002,2977.0,2976.5,2.2567]
["bitfinex","ETHUSD",1767092295261,0.002,2977.0,2976.5,2.2577]
["bitfinex","ETHUSD",1767092298369,0.002,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767092300558,0.67619389,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767092301537,4.950979,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767092301961,0.0200894,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767092305446,3.37929195,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767092305649,0.0200894,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767092305964,0.40554153,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1767092309738,0.0200894,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767092311155,0.69628329,2977.0,2976.5,2.4622]
["bitfinex","ETHUSD",1767092311341,4.05538047,2977.0,2976.5,2.4622]
["bitfinex","ETHUSD",1767092311542,0.002,2976.8,2976.5,2.4622]
["bitfinex","ETHUSD",1767092311763,0.002,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1767092315468,4.9328896,2976.8,2976.3,2.4612]
["bitfinex","ETHUSD",1767092319981,4.9328896,2976.8,2976.1,2.4622]
["bitfinex","ETHUSD",1767092320152,4.9328896,2976.8,2976.1,2.70852]
["bitfinex","ETHUSD",1767092320353,4.9328896,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767092326258,4.9328896,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1767092326259,4.9308896,2976.4,2976.0,2.4852]
["bitfinex","ETHUSD",1767092326852,4.9308896,2976.6,2976.0,2.4852]
["bitfinex","ETHUSD",1767092328665,4.9308896,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1767092328981,5.76212033,2976.6,2976.2,2.4842]
["bitfinex","ETHUSD",1767092330455,0.0200894,2976.7,2976.2,2.4842]
["bitfinex","ETHUSD",1767092331361,0.002,2976.8,2976.2,2.4842]
["bitfinex","ETHUSD",1767092331566,0.002,2976.8,2976.4,2.4842]
["bitfinex","ETHUSD",1767092334363,0.002,2976.8,2976.2,2.4842]
["bitfinex","ETHUSD",1767092336681,0.002,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1767092337190,0.002,2976.8,2976.1,2.4852]
["bitfinex","ETHUSD",1767092340766,0.002,2976.8,2976.2,2.4148]
["bitfinex","ETHUSD",1767092340978,0.002,2976.8,2976.4,2.4148]
["bitfinex","ETHUSD",1767092342075,0.00369515,2977.5,2976.4,2.4148]
["bitfinex","ETHUSD",1767092342395,0.002,2978.0,2976.6,2.4148]
["bitfinex","ETHUSD",1767092342597,0.002,2978.0,2976.8,2.4148]
["bitfinex","ETHUSD",1767092342771,3.35998783,2978.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1767092342971,0.002,2977.9,2977.0,2.4148]
["bitfinex","ETHUSD",1767092343378,4.93325657,2977.7,2977.0,2.4148]
["bitfinex","ETHUSD",1767092343582,0.002,2977.6,2976.7,2.4148]
["bitfinex","ETHUSD",1767092343897,0.002,2977.6,2976.8,2.4148]
["bitfinex","ETHUSD",1767092344196,0.002,2977.3,2976.5,3.35958026]
["bitfinex","ETHUSD",1767092344376,0.002,2977.3,2976.6,3.35947627]
["bitfinex","ETHUSD",1767092344570,0.002,2977.3,2976.7,2.4148]
["bitfinex","ETHUSD",1767092346003,0.882,2977.5,2976.8,2.4148]
["bitfinex","ETHUSD",1767092346183,2.332,2977.4,2976.8,2.4148]
["bitfinex","ETHUSD",1767092347201,2.90104153,2977.4,2976.8,2.4148]
["bitfinex","ETHUSD",1767092348878,2.332,2977.4,2976.9,2.4148]
["bitfinex","ETHUSD",1767092349477,0.882,2977.6,2976.9,2.4148]
["bitfinex","ETHUSD",1767092349802,2.332,2977.5,2976.9,2.4148]
["bitfinex","ETHUSD",1767092351501,0.002,2977.4,2976.9,2.4148]
["bitfinex","ETHUSD",1767092351905,2.334,2977.4,2976.9,2.4148]
["bitfinex","ETHUSD",1767092353986,0.002,2977.4,2976.9,2.4148]
["bitfinex","ETHUSD",1767092355076,2.334,2977.4,2976.9,2.4148]
["bitfinex","ETHUSD",1767092356302,2.4168,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1767092356484,2.4368894,2977.3,2976.6,2.4899]
["bitfinex","ETHUSD",1767092356692,2.4158,2977.0,2976.2,2.4889]
["bitfinex","ETHUSD",1767092358203,2.4158,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1767092358410,3.48661388,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1767092359307,1.07081388,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1767092359605,2.4158,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1767092360188,2.4158,2976.8,2976.4,2.4889]
["bitfinex","ETHUSD",1767092364699,2.4158,2976.8,2976.4,2.4899]
["bitfinex","ETHUSD",1767092367216,8.29227499,2977.1,2976.4,2.4899]
["bitfinex","ETHUSD",1767092367217,2.4158,2977.0,2976.4,2.4899]
["bitfinex","ETHUSD",1767092371106,4.24091903,2977.2,2976.4,2.4899]
["bitfinex","ETHUSD",1767092371295,5.26821797,2977.2,2976.4,2.4899]
["bitfinex","ETHUSD",1767092371495,7.68401797,2977.2,2976.4,2.4899]
["bitfinex","ETHUSD",1767092371799,2.4158,2977.1,2976.4,2.4899]
["bitfinex","ETHUSD",1767092374027,2.4158,2976.9,2976.4,2.4899]
["bitfinex","ETHUSD",1767092377933,0.002,2977.0,2976.4,2.4899]
["bitfinex","ETHUSD",1767092379425,2.4178,2977.0,2976.4,2.4899]
["bitfinex","ETHUSD",1767092384220,6.45731806,2977.0,2976.4,2.4899]
["bitfinex","ETHUSD",1767092384419,2.4158,2976.9,2976.4,2.4899]
["bitfinex","ETHUSD",1767092389241,0.68241758,2977.0,2976.4,2.4899]
["bitfinex","ETHUSD",1767092389439,3.09561758,2977.0,2976.4,2.4899]
["bitfinex","ETHUSD",1767092390144,0.002,2976.9,2976.4,2.4899]
["bitfinex","ETHUSD",1767092394847,2.4152,2976.9,2976.4,2.4899]
["bitfinex","ETHUSD",1767092395744,0.002,2976.9,2976.5,2.3133]
["bitfinex","ETHUSD",1767092395946,2.4152,2977.3,2976.6,2.3133]
["bitfinex","ETHUSD",1767092397052,2.4152,2977.3,2976.6,3.35949009]
["bitfinex","ETHUSD",1767092397268,2.4152,2977.3,2976.7,2.3133]
["bitfinex","ETHUSD",1767092399862,0.002,2977.3,2976.8,2.3556]
["bitfinex","ETHUSD",1767092400059,0.002,2977.3,2976.8,2.92710109]
["bitfinex","ETHUSD",1767092400267,0.002,2977.4,2976.9,2.3556]
["bitfinex","ETHUSD",1767092401065,2.3989,2977.7,2976.9,2.3556]
["bitfinex","ETHUSD",1767092401365,2.3989,2977.6,2976.9,2.3556]
["bitfinex","ETHUSD",1767092401755,3.35864421,2977.4,2976.6,2.3556]
["bitfinex","ETHUSD",1767092401955,1.8187,2977.2,2976.4,5.71634681]
["bitfinex","ETHUSD",1767092402662,1.8187,2977.2,2976.5,2.3556]
["bitfinex","ETHUSD",1767092402869,1.8187,2977.0,2976.5,2.3556]
["bitfinex","ETHUSD",1767092403168,1.8187,2977.0,2976.5,6.28688974]
["bitfinex","ETHUSD",1767092403751,1.8187,2977.0,2976.5,2.92724725]
["bitfinex","ETHUSD",1767092403953,4.9314165,2976.9,2976.1,2.3566]
["bitfinex","ETHUSD",1767092404167,4.9314165,2976.7,2976.2,2.3556]
["bitfinex","ETHUSD",1767092404681,4.9314165,2976.9,2976.2,2.3556]
["bitfinex","ETHUSD",1767092405255,4.9314165,2976.5,2976.2,2.3556]
["bitfinex","ETHUSD",1767092405463,4.9314165,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1767092406281,3.3794365,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1767092406478,4.9314165,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1767092406806,4.9314165,2976.4,2976.0,2.3566]
["bitfinex","ETHUSD",1767092407985,3.3794365,2976.8,2976.0,2.3566]
["bitfinex","ETHUSD",1767092408186,4.9314165,2976.5,2976.0,2.3566]
["bitfinex","ETHUSD",1767092409269,4.9314165,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1767092410163,4.9314165,2976.5,2975.8,2.3566]
["bitfinex","ETHUSD",1767092410164,4.9314165,2976.3,2975.8,2.3566]
["bitfinex","ETHUSD",1767092411869,4.9314165,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1767092412074,4.9314165,2976.1,2975.6,2.3556]
["bitfinex","ETHUSD",1767092412278,4.9314165,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767092412904,4.9314165,2976.1,2975.5,2.3566]
["bitfinex","ETHUSD",1767092413973,4.9314165,2976.1,2975.6,2.3556]
["bitfinex","ETHUSD",1767092415395,4.9314165,2976.3,2975.6,2.3556]
["bitfinex","ETHUSD",1767092416380,5.85074411,2976.3,2975.6,2.3556]
["bitfinex","ETHUSD",1767092416987,4.9314165,2976.1,2975.6,2.3556]
["bitfinex","ETHUSD",1767092417190,4.9314165,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767092417703,4.9314165,2975.7,2975.3,2.4467]
["bitfinex","ETHUSD",1767092418284,4.9314165,2975.9,2975.3,2.4467]
["bitfinex","ETHUSD",1767092420506,0.82915186,2975.9,2975.4,2.4457]
["bitfinex","ETHUSD",1767092421201,4.9314165,2976.0,2975.4,2.4457]
["bitfinex","ETHUSD",1767092421776,4.96501287,2976.0,2975.4,2.4457]
["bitfinex","ETHUSD",1767092422397,8.32522992,2976.0,2975.4,2.4457]
["bitfinex","ETHUSD",1767092422602,8.29163355,2976.0,2975.4,2.4457]
["bitfinex","ETHUSD",1767092422908,2.4457,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1767092423197,2.4457,2975.5,2975.2,0.001]
["bitfinex","ETHUSD",1767092423902,2.4457,2975.5,2975.1,2.4467]
["bitfinex","ETHUSD",1767092424479,2.4457,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1767092426299,2.4457,2975.5,2975.0,2.4467]
["bitfinex","ETHUSD",1767092426506,2.4447,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1767092427910,2.4447,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1767092428301,2.4447,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767092429284,2.4447,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767092429684,2.4447,2975.3,2974.8,2.4467]
["bitfinex","ETHUSD",1767092431183,2.4427,2975.8,2974.9,2.4457]
["bitfinex","ETHUSD",1767092431384,2.4925,2975.6,2974.9,1.9077369]
["bitfinex","ETHUSD",1767092431615,3.36044088,2975.8,2974.8,4.9324165]
["bitfinex","ETHUSD",1767092431616,2.4925,2975.8,2975.3,2.4457]
["bitfinex","ETHUSD",1767092431803,3.36000294,2976.2,2975.3,2.47931005]
["bitfinex","ETHUSD",1767092431804,3.36003591,2976.2,2975.3,2.47931005]
["bitfinex","ETHUSD",1767092432008,2.4925,2976.1,2975.4,2.4457]
["bitfinex","ETHUSD",1767092433384,2.4925,2976.0,2975.4,2.4457]
["bitfinex","ETHUSD",1767092434827,0.002,2975.9,2975.4,2.4457]
["bitfinex","ETHUSD",1767092436396,2.4925,2976.2,2975.5,2.4457]
["bitfinex","ETHUSD",1767092436605,5.85249007,2976.2,2975.5,2.4457]
["bitfinex","ETHUSD",1767092436914,2.4925,2976.1,2975.5,2.4457]
["bitfinex","ETHUSD",1767092439490,3.36011565,2976.1,2975.5,2.4457]
["bitfinex","ETHUSD",1767092439810,2.4925,2976.0,2975.5,2.4457]
["bitfinex","ETHUSD",1767092441541,0.882,2976.4,2975.5,2.4457]
["bitfinex","ETHUSD",1767092441542,0.0200894,2976.6,2975.6,2.4457]
["bitfinex","ETHUSD",1767092441832,0.0200894,2976.6,2975.1,2.4457]
["bitfinex","ETHUSD",1767092441833,2.4925,2976.3,2975.1,2.4457]
["bitfinex","ETHUSD",1767092441996,5.8335059,2976.4,2975.5,2.4457]
["bitfinex","ETHUSD",1767092441997,2.4925,2976.1,2975.5,2.4457]
["bitfinex","ETHUSD",1767092442327,2.4925,2976.1,2975.6,2.4457]
["bitfinex","ETHUSD",1767092442528,2.4925,2976.3,2975.6,2.4457]
["bitfinex","ETHUSD",1767092443002,2.82995,2976.3,2975.6,2.4457]
["bitfinex","ETHUSD",1767092443200,2.4945,2976.1,2975.6,2.4457]
["bitfinex","ETHUSD",1767092462037,0.002,2976.1,2975.6,2.4457]
["bitfinex","ETHUSD",1767092462924,2.4276,2976.3,2975.6,2.4874]
["bitfinex","ETHUSD",1767092463941,4.93587238,2977.1,2975.7,2.4874]
["bitfinex","ETHUSD",1767092463942,0.0220894,2977.0,2975.7,2.4874]
["bitfinex","ETHUSD",1767092464144,0.0220894,2977.0,2976.0,2.4874]
["bitfinex","ETHUSD",1767092464145,2.4276,2976.6,2976.0,2.4874]
["bitfinex","ETHUSD",1767092467650,2.4296,2976.6,2976.0,2.4874]
["bitfinex","ETHUSD",1767092473189,5.78914431,2976.6,2976.0,2.4874]
["bitfinex","ETHUSD",1767092473350,2.4276,2976.5,2976.0,2.4874]
["bitfinex","ETHUSD",1767092473653,3.00651443,2976.5,2976.0,2.4874]
["bitfinex","ETHUSD",1767092474281,2.4276,2976.5,2976.0,2.4874]
["bitfinex","ETHUSD",1767092475793,2.4276,2976.5,2976.0,2.4884]
["bitfinex","ETHUSD",1767092478393,0.002,2976.6,2976.0,2.4884]
["bitfinex","ETHUSD",1767092478551,0.002,2976.6,2976.1,2.2602]
["bitfinex","ETHUSD",1767092478754,2.4118,2976.9,2976.2,2.2602]
["bitfinex","ETHUSD",1767092479054,0.002,2976.9,2976.2,2.2602]
["bitfinex","ETHUSD",1767092479356,2.4118,2976.9,2976.2,2.2602]
["bitfinex","ETHUSD",1767092480372,2.4118,2976.9,2976.4,2.2602]
["bitfinex","ETHUSD",1767092482278,0.002,2976.9,2976.4,2.2602]
["bitfinex","ETHUSD",1767092482876,0.002,2977.1,2976.5,2.2602]
["bitfinex","ETHUSD",1767092483676,2.4098,2977.0,2976.5,2.2602]
["bitfinex","ETHUSD",1767092484086,2.4098,2977.0,2976.2,2.2602]
["bitfinex","ETHUSD",1767092484296,2.4098,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1767092484603,2.4098,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1767092485079,6.74258231,2976.7,2975.9,2.2602]
["bitfinex","ETHUSD",1767092485080,2.4098,2976.4,2975.9,2.2602]
["bitfinex","ETHUSD",1767092485279,2.65313191,2976.4,2975.6,2.2602]
["bitfinex","ETHUSD",1767092485481,2.43331913,2976.3,2975.6,2.2602]
["bitfinex","ETHUSD",1767092485897,2.43331913,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1767092486082,2.4098,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1767092486675,2.4098,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767092486978,2.4098,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767092487665,2.4098,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1767092487850,2.4098,2975.9,2975.2,2.2602]
["bitfinex","ETHUSD",1767092488052,2.4098,2975.7,2975.2,2.2602]
["bitfinex","ETHUSD",1767092488686,2.4098,2975.7,2974.9,2.2602]
["bitfinex","ETHUSD",1767092489190,2.4098,2975.6,2974.9,2.2602]
["bitfinex","ETHUSD",1767092490974,2.4098,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1767092491783,2.4098,2975.6,2975.0,2.2602]
["bitfinex","ETHUSD",1767092491956,2.4098,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1767092491957,2.4098,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767092492282,2.4098,2975.4,2974.8,2.2612]
["bitfinex","ETHUSD",1767092494378,2.4098,2975.3,2974.8,2.2612]
["bitfinex","ETHUSD",1767092495875,2.4098,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1767092496074,2.4098,2975.3,2974.5,2.2602]
["bitfinex","ETHUSD",1767092496075,2.4098,2975.2,2974.5,2.2602]
["bitfinex","ETHUSD",1767092496281,2.4098,2975.0,2974.5,2.2602]
["bitfinex","ETHUSD",1767092497068,2.4098,2975.0,2974.5,5.62208506]
["bitfinex","ETHUSD",1767092497501,2.4098,2975.0,2974.6,2.2602]
["bitfinex","ETHUSD",1767092498773,2.4098,2975.0,2974.8,0.001]
["bitfinex","ETHUSD",1767092500493,3.2918,2974.9,2974.6,2.16673176]
["bitfinex","ETHUSD",1767092501304,3.2918,2974.9,2974.6,5.52849648]
["bitfinex","ETHUSD",1767092501499,2.4098,2974.8,2974.5,5.62206901]
["bitfinex","ETHUSD",1767092501701,2.4098,2975.3,2974.7,2.2602]
["bitfinex","ETHUSD",1767092501884,0.03362248,2975.2,2974.7,2.2602]
["bitfinex","ETHUSD",1767092502083,0.882,2975.1,2974.7,2.2602]
["bitfinex","ETHUSD",1767092502397,0.882,2975.0,2974.7,2.2602]
["bitfinex","ETHUSD",1767092502811,3.2918,2975.0,2974.7,2.2602]
["bitfinex","ETHUSD",1767092503003,2.4098,2974.9,2974.5,2.2602]
["bitfinex","ETHUSD",1767092503484,2.4098,2974.9,2974.5,5.62209782]
["bitfinex","ETHUSD",1767092503681,2.4098,2974.9,2974.1,0.03362361]
["bitfinex","ETHUSD",1767092503895,2.4098,2974.9,2974.0,3.36344568]
["bitfinex","ETHUSD",1767092504203,2.4098,2974.9,2974.5,3.36182329]
["bitfinex","ETHUSD",1767092505204,0.04201257,2975.3,2974.6,2.2602]
["bitfinex","ETHUSD",1767092505378,0.882,2975.2,2974.6,2.2602]
["bitfinex","ETHUSD",1767092505584,0.04201539,2975.1,2974.6,2.2602]
["bitfinex","ETHUSD",1767092505904,0.04201539,2975.1,2974.6,5.62195776]
["bitfinex","ETHUSD",1767092506201,0.04201539,2975.1,2974.7,2.2657]
["bitfinex","ETHUSD",1767092508180,0.002,2975.3,2974.7,2.2657]
["bitfinex","ETHUSD",1767092508382,0.882,2975.2,2974.8,2.2657]
["bitfinex","ETHUSD",1767092509100,0.882,2975.1,2974.8,2.2657]
["bitfinex","ETHUSD",1767092509302,0.0420168,2975.0,2974.8,2.2657]
["bitfinex","ETHUSD",1767092509608,0.882,2975.1,2974.8,2.2657]
["bitfinex","ETHUSD",1767092510611,0.0420168,2975.0,2974.8,2.2657]
["bitfinex","ETHUSD",1767092510903,0.882,2975.2,2974.8,2.2657]
["bitfinex","ETHUSD",1767092511099,0.04201539,2975.1,2974.8,2.2657]
["bitfinex","ETHUSD",1767092511510,0.882,2975.6,2974.9,2.2657]
["bitfinex","ETHUSD",1767092511719,0.882,2975.4,2974.9,2.2657]
["bitfinex","ETHUSD",1767092512222,0.882,2975.4,2975.1,0.0201558]
["bitfinex","ETHUSD",1767092512379,0.882,2975.9,2975.1,2.2858558]
["bitfinex","ETHUSD",1767092512587,0.90720709,2975.9,2975.2,5.62681858]
["bitfinex","ETHUSD",1767092513314,0.02520709,2975.9,2975.2,5.62681858]
["bitfinex","ETHUSD",1767092513484,0.882,2975.9,2975.2,5.62681858]
["bitfinex","ETHUSD",1767092514085,0.90720709,2975.9,2975.2,5.62681858]
["bitfinex","ETHUSD",1767092514584,0.02520709,2975.9,2975.4,2.2657]
["bitfinex","ETHUSD",1767092514789,0.02351913,2976.1,2975.6,2.2657]
["bitfinex","ETHUSD",1767092514790,0.02520709,2976.1,2975.6,2.2657]
["bitfinex","ETHUSD",1767092516207,0.882,2976.2,2975.7,2.2657]
["bitfinex","ETHUSD",1767092517093,0.002,2975.9,2975.7,2.2657]
["bitfinex","ETHUSD",1767092517926,0.002,2975.9,2975.5,5.65993928]
["bitfinex","ETHUSD",1767092518819,0.002,2975.9,2975.3,2.2992]
["bitfinex","ETHUSD",1767092519924,0.002,2975.9,2975.5,2.2992]
["bitfinex","ETHUSD",1767092521722,0.90920709,2976.2,2975.5,2.2992]
["bitfinex","ETHUSD",1767092521925,0.002,2976.2,2975.7,2.2992]
["bitfinex","ETHUSD",1767092522112,0.002,2976.2,2975.6,5.65986675]
["bitfinex","ETHUSD",1767092522724,0.002,2976.2,2975.7,2.2992]
["bitfinex","ETHUSD",1767092523222,0.002,2976.1,2975.7,2.2992]
["bitfinex","ETHUSD",1767092523390,0.02720709,2976.1,2975.7,2.2992]
["bitfinex","ETHUSD",1767092523592,0.002,2975.9,2975.7,2.2992]
["bitfinex","ETHUSD",1767092529820,0.002,2975.9,2975.8,2.2992]
["bitfinex","ETHUSD",1767092530120,0.02920709,2976.2,2975.8,2.2992]
["bitfinex","ETHUSD",1767092531329,0.006,2976.1,2975.8,2.2992]
["bitfinex","ETHUSD",1767092531907,0.006,2976.1,2975.6,2.2992]
["bitfinex","ETHUSD",1767092532419,0.006,2976.0,2975.6,2.2992]
["bitfinex","ETHUSD",1767092532622,0.006,2975.9,2975.6,2.2992]
["bitfinex","ETHUSD",1767092532999,0.006,2975.9,2975.5,3.36075926]
["bitfinex","ETHUSD",1767092533398,0.006,2975.9,2975.4,2.2992]
["bitfinex","ETHUSD",1767092533399,0.006,2975.9,2975.4,5.66005123]
["bitfinex","ETHUSD",1767092537329,0.006,2975.8,2975.4,5.66005123]
["bitfinex","ETHUSD",1767092543444,0.006,2975.8,2975.4,3.36185123]
["bitfinex","ETHUSD",1767092544604,0.006,2975.8,2975.4,5.82615123]
["bitfinex","ETHUSD",1767092545706,0.006,2975.8,2975.4,2.4653]
["bitfinex","ETHUSD",1767092545900,0.006,2975.7,2975.2,5.82536308]
["bitfinex","ETHUSD",1767092546340,0.006,2975.7,2975.3,3.36098058]
["bitfinex","ETHUSD",1767092546737,0.006,2975.7,2975.3,3.35598058]
["bitfinex","ETHUSD",1767092548643,0.006,2975.7,2975.2,5.82537749]
["bitfinex","ETHUSD",1767092550236,4.93514539,2975.7,2974.9,2.4643]
["bitfinex","ETHUSD",1767092550434,5.51958064,2975.7,2974.9,2.4643]
["bitfinex","ETHUSD",1767092551443,5.51958064,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1767092551819,0.58443525,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1767092552219,0.02520709,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1767092552436,0.02520709,2975.6,2975.3,2.4653]
["bitfinex","ETHUSD",1767092552744,0.90920709,2975.9,2975.3,2.4653]
["bitfinex","ETHUSD",1767092552934,1.49619425,2975.9,2975.3,2.4653]
["bitfinex","ETHUSD",1767092554247,1.49619425,2975.9,2975.3,5.82629983]
["bitfinex","ETHUSD",1767092555120,1.49619425,2975.9,2975.4,2.4643]
["bitfinex","ETHUSD",1767092556022,0.61419425,2975.9,2975.4,2.4643]
["bitfinex","ETHUSD",1767092558633,0.63771338,2975.9,2975.4,2.4643]
["bitfinex","ETHUSD",1767092559727,5.57285877,2975.9,2975.4,2.4643]
["bitfinex","ETHUSD",1767092560054,0.64568588,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1767092560254,0.02520709,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1767092560451,0.02520709,2975.8,2975.3,2.4653]
["bitfinex","ETHUSD",1767092560662,0.02520709,2975.8,2975.3,5.82628893]
["bitfinex","ETHUSD",1767092561453,0.02520709,2975.8,2975.3,2.4653]
["bitfinex","ETHUSD",1767092561660,0.02520709,2975.8,2975.3,5.82627308]
["bitfinex","ETHUSD",1767092562059,5.52213255,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1767092562260,0.04872622,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1767092564263,0.02520709,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1767092566362,0.02520709,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1767092566537,0.58249297,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1767092581750,0.58249297,2975.7,2975.3,2.2651]
["bitfinex","ETHUSD",1767092581952,0.002,2975.9,2975.3,2.2651]
["bitfinex","ETHUSD",1767092582159,0.02720709,2975.9,2975.4,2.2641]
["bitfinex","ETHUSD",1767092582378,0.002,2975.9,2975.4,2.2641]
["bitfinex","ETHUSD",1767092584072,0.002,2975.7,2975.4,2.2641]
["bitfinex","ETHUSD",1767092585079,0.002,2975.9,2975.4,2.2641]
["bitfinex","ETHUSD",1767092586559,0.002,2975.9,2975.4,5.62498115]
["bitfinex","ETHUSD",1767092586784,0.002,2975.9,2975.5,2.2641]
["bitfinex","ETHUSD",1767092587487,0.02720709,2976.0,2975.5,2.2641]
["bitfinex","ETHUSD",1767092588387,0.002,2976.0,2975.5,2.2641]
["bitfinex","ETHUSD",1767092589087,0.002,2976.0,2975.5,3.36077382]
["bitfinex","ETHUSD",1767092589264,0.02520709,2976.1,2975.6,2.2641]
["bitfinex","ETHUSD",1767092589465,0.02520709,2976.2,2975.6,2.2641]
["bitfinex","ETHUSD",1767092589688,0.03120709,2976.2,2975.6,2.2641]
["bitfinex","ETHUSD",1767092589888,0.006,2976.1,2975.6,2.2641]
["bitfinex","ETHUSD",1767092590092,0.02951913,2976.1,2975.6,2.2641]
["bitfinex","ETHUSD",1767092590290,0.02520709,2976.0,2975.6,2.2641]
["bitfinex","ETHUSD",1767092590496,0.02720709,2976.0,2975.6,2.2641]
["bitfinex","ETHUSD",1767092592395,0.02720709,2976.0,2975.7,2.2641]
["bitfinex","ETHUSD",1767092592605,3.41844612,2976.5,2975.7,2.2641]
["bitfinex","ETHUSD",1767092592901,0.0332,2976.4,2975.7,2.2641]
["bitfinex","ETHUSD",1767092594301,3.38524612,2976.5,2975.7,2.2641]
["bitfinex","ETHUSD",1767092594469,0.0332,2976.4,2975.7,2.2641]
["bitfinex","ETHUSD",1767092597181,0.0332,2976.3,2975.7,2.2641]
["bitfinex","ETHUSD",1767092600607,0.002,2976.4,2975.8,2.3959]
["bitfinex","ETHUSD",1767092600901,0.002,2976.4,2975.7,3.36047536]
["bitfinex","ETHUSD",1767092601111,0.002,2976.4,2975.8,2.3959]
["bitfinex","ETHUSD",1767092602499,0.002,2976.4,2976.0,2.3959]
["bitfinex","ETHUSD",1767092616585,0.0352,2976.4,2976.0,2.3959]
["bitfinex","ETHUSD",1767092622296,0.0352,2976.4,2976.0,2.3969]
["bitfinex","ETHUSD",1767092623386,0.002,2976.4,2976.0,2.3969]
["bitfinex","ETHUSD",1767092623915,0.002,2976.5,2976.1,2.42950102]
["bitfinex","ETHUSD",1767092624214,0.002,2976.5,2976.1,2.3959]
["bitfinex","ETHUSD",1767092624623,0.002,2976.5,2976.1,2.42950102]
["bitfinex","ETHUSD",1767092624996,0.002,2976.5,2976.2,2.3959]
["bitfinex","ETHUSD",1767092625197,0.0352,2976.8,2976.1,2.3959]
["bitfinex","ETHUSD",1767092625396,0.02351913,2976.7,2976.1,2.3959]
["bitfinex","ETHUSD",1767092625823,0.06071913,2976.7,2976.1,2.3959]
["bitfinex","ETHUSD",1767092626321,0.02351913,2976.7,2976.1,2.3959]
["bitfinex","ETHUSD",1767092626504,0.0372,2976.6,2976.1,2.3959]
["bitfinex","ETHUSD",1767092630124,0.02351913,2976.5,2976.1,2.3959]
["bitfinex","ETHUSD",1767092630309,0.0372,2976.4,2976.1,2.3959]
["bitfinex","ETHUSD",1767092635927,0.0372,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767092636719,0.0372,2976.4,2976.0,2.3736]
["bitfinex","ETHUSD",1767092637935,0.0392,2976.4,2976.0,2.3736]
["bitfinex","ETHUSD",1767092638928,0.002,2976.4,2976.1,2.481]
["bitfinex","ETHUSD",1767092641632,0.002,2976.7,2976.3,2.481]
["bitfinex","ETHUSD",1767092644105,0.0392,2976.6,2976.3,2.481]
["bitfinex","ETHUSD",1767092644513,0.02351913,2976.5,2976.0,2.482]
["bitfinex","ETHUSD",1767092644712,0.06271913,2976.5,2976.0,2.482]
["bitfinex","ETHUSD",1767092645136,0.02351913,2976.5,2976.0,2.482]
["bitfinex","ETHUSD",1767092645342,0.0392,2976.4,2976.0,2.482]
["bitfinex","ETHUSD",1767092648215,0.0392,2976.4,2975.8,2.481]
["bitfinex","ETHUSD",1767092648439,0.0392,2976.4,2975.8,5.84141381]
["bitfinex","ETHUSD",1767092649041,0.0392,2976.4,2975.8,2.481]
["bitfinex","ETHUSD",1767092653609,0.0392,2976.4,2975.9,2.481]
["bitfinex","ETHUSD",1767092662771,0.0392,2976.4,2975.9,2.482]
["bitfinex","ETHUSD",1767092679894,0.0412,2976.4,2975.9,2.482]
["bitfinex","ETHUSD",1767092686397,0.0412,2976.4,2976.0,2.4155]
["bitfinex","ETHUSD",1767092686398,0.002,2976.4,2976.0,2.4155]
["bitfinex","ETHUSD",1767092686593,0.002,2976.7,2976.1,2.44910102]
["bitfinex","ETHUSD",1767092686797,0.002,2976.7,2976.1,2.4155]
["bitfinex","ETHUSD",1767092687986,0.02551913,2976.9,2976.1,2.4155]
["bitfinex","ETHUSD",1767092688594,0.002,2976.4,2976.1,2.4155]
["bitfinex","ETHUSD",1767092689498,3.43093141,2976.9,2976.1,2.4155]
["bitfinex","ETHUSD",1767092689892,0.07171913,2976.9,2976.1,2.4155]
["bitfinex","ETHUSD",1767092690202,0.07171913,2976.9,2976.3,2.4155]
["bitfinex","ETHUSD",1767092692606,3.4309235,2976.9,2976.3,2.4155]
["bitfinex","ETHUSD",1767092694409,0.0482,2976.8,2976.3,2.4155]
["bitfinex","ETHUSD",1767092696311,3.40751823,2976.8,2976.3,2.4155]
["bitfinex","ETHUSD",1767092696611,0.0482,2976.8,2976.3,2.4155]
["bitfinex","ETHUSD",1767092701316,0.74104939,2976.8,2976.3,2.4155]
["bitfinex","ETHUSD",1767092702512,4.10036621,2976.8,2976.3,2.4155]
["bitfinex","ETHUSD",1767092704410,4.939e-05,2976.8,2976.1,2.3248]
["bitfinex","ETHUSD",1767092705515,4.12579384,2976.9,2976.1,2.3248]
["bitfinex","ETHUSD",1767092706220,4.12579384,2976.9,2976.2,2.3248]
["bitfinex","ETHUSD",1767092706221,0.743,2976.9,2976.2,2.3248]
["bitfinex","ETHUSD",1767092707211,0.002,2976.9,2976.2,2.3248]
["bitfinex","ETHUSD",1767092707409,0.002,2977.0,2976.3,2.3248]
["bitfinex","ETHUSD",1767092708189,0.002,2977.1,2976.4,2.3248]
["bitfinex","ETHUSD",1767092708512,0.002,2977.2,2976.6,2.3248]
["bitfinex","ETHUSD",1767092710516,4.3840309,2977.6,2976.9,2.3248]
["bitfinex","ETHUSD",1767092710517,0.751,2977.6,2976.9,2.3248]
["bitfinex","ETHUSD",1767092710706,0.002,2977.7,2977.2,2.3248]
["bitfinex","ETHUSD",1767092710911,3.36030603,2977.7,2977.2,2.3248]
["bitfinex","ETHUSD",1767092711225,3.36030603,2977.7,2977.2,2.30464299]
["bitfinex","ETHUSD",1767092711583,3.38250603,2977.7,2977.2,2.30464299]
["bitfinex","ETHUSD",1767092711812,0.0242,2977.7,2977.2,2.30464299]
["bitfinex","ETHUSD",1767092712014,0.002,2977.7,2977.2,2.53510729]
["bitfinex","ETHUSD",1767092713722,0.0282,2977.9,2977.3,2.3248]
["bitfinex","ETHUSD",1767092716726,0.002,2977.9,2977.3,2.3248]
["bitfinex","ETHUSD",1767092721330,2.2672,2978.3,2977.3,2.4113]
["bitfinex","ETHUSD",1767092721531,2.2672,2978.1,2977.5,2.4113]
["bitfinex","ETHUSD",1767092722724,3.35762011,2978.3,2977.5,2.4113]
["bitfinex","ETHUSD",1767092722928,5.62482011,2978.3,2977.5,2.4113]
["bitfinex","ETHUSD",1767092723130,2.29071913,2978.2,2977.5,2.4113]
["bitfinex","ETHUSD",1767092723299,0.02351913,2978.0,2977.5,2.4113]
["bitfinex","ETHUSD",1767092723500,2.2672,2977.7,2976.7,5.77069877]
["bitfinex","ETHUSD",1767092723823,2.2672,2977.5,2976.8,2.4113]
["bitfinex","ETHUSD",1767092727315,2.2672,2977.5,2976.9,2.4113]
["bitfinex","ETHUSD",1767092727707,2.2692,2977.5,2976.9,2.4113]
["bitfinex","ETHUSD",1767092731738,0.002,2977.5,2977.0,2.4113]
["bitfinex","ETHUSD",1767092731938,0.002,2977.5,2977.0,2.98834984]
["bitfinex","ETHUSD",1767092738855,2.2692,2977.5,2977.0,2.98834984]
["bitfinex","ETHUSD",1767092739155,2.2692,2977.5,2977.0,2.4113]
["bitfinex","ETHUSD",1767092739824,2.2692,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767092740261,2.2692,2977.5,2976.9,2.4123]
["bitfinex","ETHUSD",1767092741703,0.002,2977.5,2976.9,3.36014869]
["bitfinex","ETHUSD",1767092741959,2.2672,2977.9,2977.1,2.4113]
["bitfinex","ETHUSD",1767092741960,3.1492,2977.9,2977.1,2.4113]
["bitfinex","ETHUSD",1767092742252,5.62711709,2978.1,2977.3,2.4113]
["bitfinex","ETHUSD",1767092743739,5.62711709,2978.1,2977.3,2.4123]
["bitfinex","ETHUSD",1767092744253,2.2672,2978.0,2977.3,2.4123]
["bitfinex","ETHUSD",1767092744451,0.02351913,2977.9,2977.3,2.4123]
["bitfinex","ETHUSD",1767092744760,2.2672,2977.8,2977.3,2.39214301]
["bitfinex","ETHUSD",1767092745059,0.94887217,2977.9,2976.9,2.4123]
["bitfinex","ETHUSD",1767092745060,2.2672,2977.6,2976.9,2.4123]
["bitfinex","ETHUSD",1767092745246,2.2672,2977.6,2977.0,2.4113]
["bitfinex","ETHUSD",1767092746158,2.2519,2977.5,2976.9,2.4269]
["bitfinex","ETHUSD",1767092751838,2.2539,2977.5,2976.9,2.4269]
["bitfinex","ETHUSD",1767092752038,2.2539,2977.5,2977.1,2.4259]
["bitfinex","ETHUSD",1767092756366,2.2539,2977.5,2977.1,2.40574302]
["bitfinex","ETHUSD",1767092756775,2.2539,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767092756968,2.2519,2977.4,2976.7,2.4259]
["bitfinex","ETHUSD",1767092757279,2.2519,2977.2,2976.1,0.001]
["bitfinex","ETHUSD",1767092757459,2.2519,2976.9,2976.2,2.4259]
["bitfinex","ETHUSD",1767092758942,2.2519,2976.9,2976.1,2.2947]
["bitfinex","ETHUSD",1767092759669,2.2818,2976.8,2976.1,2.2947]
["bitfinex","ETHUSD",1767092760949,2.2818,2976.6,2976.1,2.2947]
["bitfinex","ETHUSD",1767092779392,2.3069,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767092779910,2.3069,2976.4,2976.0,2.4566]
["bitfinex","ETHUSD",1767092780803,2.3069,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767092781366,2.3069,2976.2,2975.8,2.4566]
["bitfinex","ETHUSD",1767092781570,2.3069,2976.2,2975.8,2.43744303]
["bitfinex","ETHUSD",1767092782205,2.3069,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1767092784282,2.3069,2976.2,2975.8,2.4556]
["bitfinex","ETHUSD",1767092787992,2.3069,2976.2,2975.8,2.43644304]
["bitfinex","ETHUSD",1767092788601,2.3069,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1767092789304,2.3069,2976.2,2975.7,2.4566]
["bitfinex","ETHUSD",1767092793808,4.93266337,2976.1,2975.7,0.001]
["bitfinex","ETHUSD",1767092793980,2.3069,2975.8,2975.4,2.4566]
["bitfinex","ETHUSD",1767092795711,2.3069,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1767092796286,2.3069,2975.8,2975.4,2.4566]
["bitfinex","ETHUSD",1767092796886,2.3069,2975.7,2975.0,2.4556]
["bitfinex","ETHUSD",1767092797220,2.3069,2975.7,2975.1,2.4556]
["bitfinex","ETHUSD",1767092798409,2.3069,2975.9,2975.2,2.4556]
["bitfinex","ETHUSD",1767092798712,2.3069,2975.9,2975.4,2.4556]
["bitfinex","ETHUSD",1767092799095,2.3069,2975.9,2975.1,2.4556]
["bitfinex","ETHUSD",1767092799819,3.36040309,2975.9,2975.1,2.4556]
["bitfinex","ETHUSD",1767092800120,2.3069,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1767092800537,2.3069,2975.8,2975.3,2.4566]
["bitfinex","ETHUSD",1767092808002,2.4926,2975.8,2975.3,2.4566]
["bitfinex","ETHUSD",1767092808213,2.4946,2975.8,2975.3,3.0383829]
["bitfinex","ETHUSD",1767092808415,2.4946,2975.8,2975.1,2.2508]
["bitfinex","ETHUSD",1767092808840,2.4946,2975.8,2975.1,3.36122265]
["bitfinex","ETHUSD",1767092809002,2.4946,2975.8,2975.2,2.2508]
["bitfinex","ETHUSD",1767092810527,2.4926,2975.7,2975.0,2.2508]
["bitfinex","ETHUSD",1767092812029,2.4926,2975.7,2975.1,2.2508]
["bitfinex","ETHUSD",1767092813324,2.4926,2975.7,2975.1,5.61201017]
["bitfinex","ETHUSD",1767092813528,2.4926,2975.7,2975.2,2.2508]
["bitfinex","ETHUSD",1767092813720,2.4926,2975.7,2975.1,3.36121017]
["bitfinex","ETHUSD",1767092813903,2.4926,2975.7,2975.1,5.61201017]
["bitfinex","ETHUSD",1767092814105,2.4926,2975.7,2975.2,0.03361118]
["bitfinex","ETHUSD",1767092814304,2.4926,2975.7,2975.2,2.2508]
["bitfinex","ETHUSD",1767092814505,2.4926,2975.7,2975.2,2.28441118]
["bitfinex","ETHUSD",1767092816334,0.002,2975.8,2975.3,2.2508]
["bitfinex","ETHUSD",1767092821329,0.002,2975.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1767092821522,0.002,2975.8,2975.5,2.3303]
["bitfinex","ETHUSD",1767092821826,0.02351913,2976.3,2975.4,2.3303]
["bitfinex","ETHUSD",1767092821827,2.321,2976.3,2975.4,2.3303]
["bitfinex","ETHUSD",1767092822147,2.321,2976.3,2975.6,2.3303]
["bitfinex","ETHUSD",1767092822353,2.321,2976.3,2975.8,2.3303]
["bitfinex","ETHUSD",1767092822650,0.002,2976.4,2975.8,2.3303]
["bitfinex","ETHUSD",1767092822844,2.323,2976.4,2975.8,2.3303]
["bitfinex","ETHUSD",1767092823645,2.323,2976.4,2975.5,2.3303]
["bitfinex","ETHUSD",1767092823846,2.321,2976.2,2975.5,2.3303]
["bitfinex","ETHUSD",1767092824751,2.321,2976.2,2975.6,2.3303]
["bitfinex","ETHUSD",1767092827128,2.321,2976.2,2975.2,2.3303]
["bitfinex","ETHUSD",1767092827129,2.321,2976.1,2975.2,2.3303]
["bitfinex","ETHUSD",1767092827425,2.321,2975.9,2975.2,2.3303]
["bitfinex","ETHUSD",1767092827919,0.02351913,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1767092827920,2.321,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1767092828152,2.321,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1767092828153,2.34451913,2975.4,2974.6,2.3313]
["bitfinex","ETHUSD",1767092828351,2.321,2975.2,2974.6,2.3313]
["bitfinex","ETHUSD",1767092828653,2.321,2975.2,2974.1,3.36333299]
["bitfinex","ETHUSD",1767092828654,2.321,2975.1,2974.3,2.3303]
["bitfinex","ETHUSD",1767092829153,2.321,2974.9,2974.3,2.3303]
["bitfinex","ETHUSD",1767092829649,2.321,2974.9,2974.3,2.31194305]
["bitfinex","ETHUSD",1767092829851,2.321,2974.7,2974.3,2.31194305]
["bitfinex","ETHUSD",1767092830052,2.321,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1767092831348,2.321,2974.7,2974.1,2.3313]
["bitfinex","ETHUSD",1767092832629,2.321,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1767092838364,2.321,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1767092838779,2.321,2974.7,2974.1,2.3812]
["bitfinex","ETHUSD",1767092839077,2.321,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1767092839280,2.4182,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1767092840240,2.4182,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1767092840442,2.4182,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1767092840771,2.4182,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1767092841954,2.4182,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1767092842145,2.4182,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1767092842338,6.72359942,2974.6,2973.9,0.001]
["bitfinex","ETHUSD",1767092842339,2.4182,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1767092845160,2.4182,2974.3,2973.5,3.36296177]
["bitfinex","ETHUSD",1767092845365,2.4182,2974.3,2973.6,2.3802]
["bitfinex","ETHUSD",1767092845573,2.4182,2974.3,2973.6,2.41382927]
["bitfinex","ETHUSD",1767092846587,2.4182,2974.2,2973.6,2.3802]
["bitfinex","ETHUSD",1767092846751,2.4182,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1767092846952,2.4182,2974.2,2973.5,2.3802]
["bitfinex","ETHUSD",1767092848583,2.4182,2974.2,2973.6,2.3802]
["bitfinex","ETHUSD",1767092849163,2.4182,2974.2,2973.8,2.3802]
["bitfinex","ETHUSD",1767092849368,2.4182,2974.2,2973.9,2.41382587]
["bitfinex","ETHUSD",1767092849570,2.4182,2974.2,2973.9,2.3802]
["bitfinex","ETHUSD",1767092850264,2.4182,2974.2,2973.6,2.3802]
["bitfinex","ETHUSD",1767092850870,2.4182,2974.2,2973.7,2.3802]
["bitfinex","ETHUSD",1767092851074,2.4182,2974.2,2973.9,2.3802]
["bitfinex","ETHUSD",1767092851412,2.4182,2974.7,2974.1,2.3802]
["bitfinex","ETHUSD",1767092851583,2.4182,2974.7,2974.3,2.3802]
["bitfinex","ETHUSD",1767092852372,2.4182,2975.1,2974.3,2.3802]
["bitfinex","ETHUSD",1767092852569,2.4182,2975.0,2974.3,2.3802]
["bitfinex","ETHUSD",1767092853791,2.4182,2975.0,2974.4,2.3802]
["bitfinex","ETHUSD",1767092854172,0.002,2974.7,2974.4,2.3802]
["bitfinex","ETHUSD",1767092854903,2.4202,2974.7,2974.4,2.3802]
["bitfinex","ETHUSD",1767092856288,0.883,2975.4,2974.4,3.36197682]
["bitfinex","ETHUSD",1767092856289,5.77919174,2975.4,2974.4,3.36197682]
["bitfinex","ETHUSD",1767092856491,2.4182,2975.4,2974.6,2.3802]
["bitfinex","ETHUSD",1767092857079,2.4182,2975.3,2974.6,2.3802]
["bitfinex","ETHUSD",1767092858402,2.4182,2975.3,2974.7,2.3802]
["bitfinex","ETHUSD",1767092860594,2.4182,2975.7,2974.9,2.3802]
["bitfinex","ETHUSD",1767092861689,0.002,2975.3,2974.9,2.3802]
["bitfinex","ETHUSD",1767092861889,2.4182,2975.6,2974.9,2.3802]
["bitfinex","ETHUSD",1767092861890,2.41206138,2975.6,2974.9,2.3802]
["bitfinex","ETHUSD",1767092864393,2.41206138,2975.6,2975.0,3.36134453]
["bitfinex","ETHUSD",1767092864604,2.41206138,2975.6,2975.1,2.3802]
["bitfinex","ETHUSD",1767092868279,2.41206138,2975.6,2974.9,3.36140575]
["bitfinex","ETHUSD",1767092868807,2.41206138,2975.6,2974.8,2.3389]
["bitfinex","ETHUSD",1767092869213,2.4247,2975.5,2974.8,2.3389]
["bitfinex","ETHUSD",1767092870102,2.4247,2975.5,2974.6,5.70068444]
["bitfinex","ETHUSD",1767092870400,2.44821913,2975.5,2974.6,2.3389]
["bitfinex","ETHUSD",1767092870911,2.4247,2975.4,2974.6,2.3389]
["bitfinex","ETHUSD",1767092871075,2.4247,2975.2,2974.6,2.3389]
["bitfinex","ETHUSD",1767092871403,2.4247,2975.2,2974.6,5.70068453]
["bitfinex","ETHUSD",1767092872590,2.4247,2975.2,2974.6,2.3389]
["bitfinex","ETHUSD",1767092877616,2.4247,2975.2,2974.6,5.70066113]
["bitfinex","ETHUSD",1767092878020,2.4267,2975.2,2974.6,2.3389]
["bitfinex","ETHUSD",1767092878602,2.4267,2975.2,2974.6,5.70065995]
["bitfinex","ETHUSD",1767092878922,2.4267,2975.2,2974.5,2.3465]
["bitfinex","ETHUSD",1767092879120,2.4267,2975.2,2974.5,2.61486909]
["bitfinex","ETHUSD",1767092879320,0.002,2975.2,2974.5,2.61486909]
["bitfinex","ETHUSD",1767092880009,0.002,2975.2,2974.5,2.58125]
["bitfinex","ETHUSD",1767092880211,2.3919,2975.2,2974.5,2.58125]
["bitfinex","ETHUSD",1767092881317,2.3919,2975.2,2974.5,2.3465]
["bitfinex","ETHUSD",1767092882624,2.3899,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1767092883315,2.3899,2974.7,2974.1,2.3465]
["bitfinex","ETHUSD",1767092884313,2.3899,2974.7,2974.1,5.7088569]
["bitfinex","ETHUSD",1767092886132,2.3899,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1767092886299,2.3899,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1767092886597,2.3899,2974.6,2974.0,3.36341976]
["bitfinex","ETHUSD",1767092887037,2.3899,2974.6,2974.1,3.36235733]
["bitfinex","ETHUSD",1767092887838,2.3899,2974.6,2974.2,2.3465]
["bitfinex","ETHUSD",1767092888398,2.3899,2974.6,2974.2,5.70874478]
["bitfinex","ETHUSD",1767092889199,2.3899,2974.6,2974.3,2.3465]
["bitfinex","ETHUSD",1767092890537,3.2719,2975.1,2974.4,2.3465]
["bitfinex","ETHUSD",1767092890720,3.2719,2975.1,2974.4,2.32814306]
["bitfinex","ETHUSD",1767092891039,2.3899,2975.1,2974.4,2.32814306]
["bitfinex","ETHUSD",1767092892328,2.33703875,2975.1,2974.6,2.3465]
["bitfinex","ETHUSD",1767092892538,2.3919,2975.2,2974.7,2.58451191]
["bitfinex","ETHUSD",1767092892751,0.002,2975.2,2974.7,2.58451191]
["bitfinex","ETHUSD",1767092893304,2.3899,2975.3,2974.7,0.23801191]
["bitfinex","ETHUSD",1767092893606,2.3919,2975.5,2974.8,2.3465]
["bitfinex","ETHUSD",1767092894637,2.3899,2975.4,2974.8,2.3465]
["bitfinex","ETHUSD",1767092897230,2.3899,2975.4,2974.9,2.3437]
["bitfinex","ETHUSD",1767092897538,0.002,2975.5,2975.0,2.3437]
["bitfinex","ETHUSD",1767092897706,2.3297,2975.6,2975.0,2.3437]
["bitfinex","ETHUSD",1767092897903,0.002,2975.6,2975.0,2.3437]
["bitfinex","ETHUSD",1767092899537,0.002,2975.6,2975.2,2.3437]
["bitfinex","ETHUSD",1767092904557,2.3297,2975.6,2975.2,2.3437]
["bitfinex","ETHUSD",1767092905316,2.3277,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1767092905556,2.3277,2975.2,2974.7,2.3437]
["bitfinex","ETHUSD",1767092906924,2.3277,2975.2,2974.5,2.3447]
["bitfinex","ETHUSD",1767092907547,2.3277,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767092908332,0.70952673,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767092908535,2.3277,2974.9,2974.3,3.36208931]
["bitfinex","ETHUSD",1767092908932,2.3277,2974.9,2974.3,5.70578931]
["bitfinex","ETHUSD",1767092909131,2.3277,2974.9,2974.4,2.3437]
["bitfinex","ETHUSD",1767092910639,2.3277,2974.9,2974.5,2.3437]
["bitfinex","ETHUSD",1767092910842,2.3277,2975.2,2974.6,0.03361796]
["bitfinex","ETHUSD",1767092911152,2.9847647,2975.2,2974.7,2.3437]
["bitfinex","ETHUSD",1767092911348,2.3277,2975.2,2974.7,2.3437]
["bitfinex","ETHUSD",1767092911958,0.002,2975.0,2974.7,2.3437]
["bitfinex","ETHUSD",1767092912252,4.93971021,2975.5,2974.4,3.36201339]
["bitfinex","ETHUSD",1767092912253,2.3277,2975.5,2974.9,2.3437]
["bitfinex","ETHUSD",1767092912554,2.3277,2975.4,2974.9,2.3437]
["bitfinex","ETHUSD",1767092912953,2.3277,2975.4,2974.9,2.37731457]
["bitfinex","ETHUSD",1767092913149,2.3277,2975.4,2974.9,2.3437]
["bitfinex","ETHUSD",1767092915157,2.3277,2975.4,2974.8,0.0336157]
["bitfinex","ETHUSD",1767092915755,2.3277,2975.4,2974.8,2.3773157]
["bitfinex","ETHUSD",1767092917564,2.3277,2975.4,2974.8,2.3437]
["bitfinex","ETHUSD",1767092917744,2.3277,2975.4,2974.8,2.3773157]
["bitfinex","ETHUSD",1767092918445,2.3277,2975.4,2974.7,8.30137376]
["bitfinex","ETHUSD",1767092918649,2.3277,2975.4,2974.7,10.64507376]
["bitfinex","ETHUSD",1767092918843,2.3277,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767092921334,2.3277,2975.4,2974.8,2.3447]
["bitfinex","ETHUSD",1767092926557,2.3277,2975.4,2974.8,3.36256972]
["bitfinex","ETHUSD",1767092926770,2.3277,2975.4,2974.9,2.3282]
["bitfinex","ETHUSD",1767092932381,2.288,2975.6,2975.0,2.3282]
["bitfinex","ETHUSD",1767092932578,2.288,2975.6,2975.1,4.93971021]
["bitfinex","ETHUSD",1767092932895,2.286,2975.8,2975.4,2.3282]
["bitfinex","ETHUSD",1767092935404,2.288,2975.8,2975.4,2.3282]
["bitfinex","ETHUSD",1767092936469,2.288,2975.8,2975.4,5.68908733]
["bitfinex","ETHUSD",1767092936769,2.288,2975.8,2975.5,2.3282]
["bitfinex","ETHUSD",1767092936968,2.288,2975.8,2975.3,5.68915412]
["bitfinex","ETHUSD",1767092937198,2.286,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1767092937399,4.93971021,2975.8,2975.0,2.3282]
["bitfinex","ETHUSD",1767092937580,2.286,2975.7,2975.1,2.3282]
["bitfinex","ETHUSD",1767092937777,2.286,2975.7,2975.2,2.2669]
["bitfinex","ETHUSD",1767092937983,2.286,2975.7,2975.0,5.62819608]
["bitfinex","ETHUSD",1767092938382,2.286,2975.7,2975.1,3.36121162]
["bitfinex","ETHUSD",1767092938895,2.286,2975.7,2975.2,2.2669]
["bitfinex","ETHUSD",1767092940406,2.286,2975.7,2975.2,3.361109]
["bitfinex","ETHUSD",1767092940697,2.286,2975.7,2975.3,2.2669]
["bitfinex","ETHUSD",1767092941770,2.3892,2975.5,2974.9,2.2679]
["bitfinex","ETHUSD",1767092941978,2.3892,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767092943482,2.3892,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767092943686,2.3892,2975.3,2974.4,4.24401014]
["bitfinex","ETHUSD",1767092943687,2.3892,2975.3,2974.4,6.51085584]
["bitfinex","ETHUSD",1767092943988,2.3892,2975.3,2974.5,3.36183277]
["bitfinex","ETHUSD",1767092944182,2.3892,2975.3,2974.6,5.62866861]
["bitfinex","ETHUSD",1767092944889,2.3892,2975.3,2974.6,2.2669]
["bitfinex","ETHUSD",1767092945511,2.3892,2975.3,2974.7,2.2669]
["bitfinex","ETHUSD",1767092946003,2.3912,2975.7,2974.7,2.2669]
["bitfinex","ETHUSD",1767092946221,2.3912,2975.7,2974.9,2.2669]
["bitfinex","ETHUSD",1767092947181,2.3912,2975.7,2974.9,5.62832748]
["bitfinex","ETHUSD",1767092947514,2.3912,2975.7,2975.0,2.2669]
["bitfinex","ETHUSD",1767092948008,2.3912,2975.7,2975.2,2.2669]
["bitfinex","ETHUSD",1767092953614,4.96282213,2976.4,2975.2,2.2669]
["bitfinex","ETHUSD",1767092953615,2.38321011,2976.6,2975.6,4.937303]
["bitfinex","ETHUSD",1767092953820,2.38321011,2976.6,2975.7,2.2669]
["bitfinex","ETHUSD",1767092955617,0.002,2976.7,2975.9,2.2669]
["bitfinex","ETHUSD",1767092956421,2.3486,2976.7,2975.9,2.2669]
["bitfinex","ETHUSD",1767092958816,2.3486,2976.7,2976.0,3.36021505]
["bitfinex","ETHUSD",1767092959033,2.3486,2976.7,2976.1,2.3106]
["bitfinex","ETHUSD",1767092959525,0.002,2976.7,2976.1,2.3106]
["bitfinex","ETHUSD",1767092960444,2.3466,2976.6,2976.1,2.3106]
["bitfinex","ETHUSD",1767092961747,2.3466,2976.6,2976.2,2.3106]
["bitfinex","ETHUSD",1767092962739,0.002,2976.7,2976.2,2.3106]
["bitfinex","ETHUSD",1767092962924,0.002,2976.7,2976.2,5.67057621]
["bitfinex","ETHUSD",1767092963132,2.3466,2976.6,2976.3,2.3106]
["bitfinex","ETHUSD",1767092963336,2.3466,2976.6,2975.9,3.36025208]
["bitfinex","ETHUSD",1767092963715,2.3466,2976.6,2975.0,3.543]
["bitfinex","ETHUSD",1767092963716,2.3466,2976.4,2974.9,3.36137012]
["bitfinex","ETHUSD",1767092964069,2.3466,2976.4,2975.7,2.3106]
["bitfinex","ETHUSD",1767092964343,2.3466,2976.2,2975.7,2.3106]
["bitfinex","ETHUSD",1767092964740,2.3466,2976.2,2975.8,2.3106]
["bitfinex","ETHUSD",1767092964910,2.3466,2976.6,2975.9,2.3106]
["bitfinex","ETHUSD",1767092966211,3.35956209,2976.6,2975.9,2.3106]
["bitfinex","ETHUSD",1767092966418,2.3466,2976.5,2975.9,2.3106]
["bitfinex","ETHUSD",1767092966746,2.3466,2976.3,2975.9,2.3106]
["bitfinex","ETHUSD",1767092968561,0.57061621,2976.4,2975.9,2.3106]
["bitfinex","ETHUSD",1767092968760,2.3466,2976.5,2976.0,2.3106]
["bitfinex","ETHUSD",1767092973758,2.3486,2976.7,2976.1,2.3106]
["bitfinex","ETHUSD",1767092974365,2.3486,2976.7,2976.1,5.67067549]
["bitfinex","ETHUSD",1767092975465,2.3486,2976.7,2976.2,2.3106]
["bitfinex","ETHUSD",1767092976261,0.002,2976.7,2976.2,2.3106]
["bitfinex","ETHUSD",1767092976642,2.3486,2976.7,2976.3,2.3106]
["bitfinex","ETHUSD",1767092977362,2.3486,2976.7,2976.1,3.36003525]
["bitfinex","ETHUSD",1767092977567,2.3486,2976.7,2976.1,3.36008853]
["bitfinex","ETHUSD",1767092977863,2.3486,2976.7,2976.2,2.3106]
["bitfinex","ETHUSD",1767092978664,2.3486,2976.7,2976.1,2.3106]
["bitfinex","ETHUSD",1767092981263,2.3486,2976.7,2976.2,2.3106]
["bitfinex","ETHUSD",1767092982152,0.002,2976.7,2976.2,2.3106]
["bitfinex","ETHUSD",1767092982864,0.002,2976.7,2976.3,2.3106]
["bitfinex","ETHUSD",1767092983267,0.002,2976.8,2976.3,2.3106]
["bitfinex","ETHUSD",1767092983467,0.002,2976.9,2976.3,2.3106]
["bitfinex","ETHUSD",1767092984059,2.3486,2976.9,2976.3,2.3106]
["bitfinex","ETHUSD",1767092985266,2.3486,2976.9,2976.4,3.35976347]
["bitfinex","ETHUSD",1767092985575,0.002,2977.0,2976.4,3.35976347]
["bitfinex","ETHUSD",1767092985576,0.6741,2977.0,2976.5,2.3106]
["bitfinex","ETHUSD",1767092985873,0.002,2977.4,2976.6,2.3106]
["bitfinex","ETHUSD",1767092986164,0.002,2977.4,2976.5,2.3343]
["bitfinex","ETHUSD",1767092987365,0.002,2977.4,2976.6,3.35953772]
["bitfinex","ETHUSD",1767092987552,0.002,2977.4,2976.7,2.3343]
["bitfinex","ETHUSD",1767092997471,0.002,2977.4,2976.2,2.3343]
["bitfinex","ETHUSD",1767092997786,0.02351913,2977.3,2976.2,2.3343]
["bitfinex","ETHUSD",1767092998015,0.02351913,2977.3,2976.4,2.3675]
["bitfinex","ETHUSD",1767092998716,0.02351913,2977.1,2976.1,0.001]
["bitfinex","ETHUSD",1767092998899,0.882,2977.0,2976.1,2.3685]
["bitfinex","ETHUSD",1767092999616,0.882,2977.0,2976.2,3.35998924]
["bitfinex","ETHUSD",1767092999790,1.30844617,2977.0,2976.2,5.72748924]
["bitfinex","ETHUSD",1767093000515,1.30844617,2977.0,2976.3,2.3675]
["bitfinex","ETHUSD",1767093000812,0.882,2977.0,2976.3,2.3675]
["bitfinex","ETHUSD",1767093002102,0.882,2977.0,2976.2,2.3675]
["bitfinex","ETHUSD",1767093002290,0.882,2977.1,2976.4,2.3675]
["bitfinex","ETHUSD",1767093002497,6.31,2977.3,2976.4,2.3675]
["bitfinex","ETHUSD",1767093002679,0.882,2977.2,2976.4,2.3675]
["bitfinex","ETHUSD",1767093003211,0.90551913,2977.2,2976.4,2.3675]
["bitfinex","ETHUSD",1767093005903,4.26443764,2977.2,2976.4,2.3675]
["bitfinex","ETHUSD",1767093006294,0.90551913,2977.2,2976.4,2.3675]
["bitfinex","ETHUSD",1767093006507,6.31,2977.3,2976.5,2.3675]
["bitfinex","ETHUSD",1767093006717,0.002,2977.4,2976.7,2.3675]
["bitfinex","ETHUSD",1767093008384,0.002,2977.4,2976.9,2.3675]
["bitfinex","ETHUSD",1767093011014,4.118452,2978.3,2977.3,2.3675]
["bitfinex","ETHUSD",1767093011189,2.83022,2978.3,2977.7,2.3675]
["bitfinex","ETHUSD",1767093011814,2.83022,2978.3,2977.4,2.3675]
["bitfinex","ETHUSD",1767093012811,3.35773285,2978.2,2977.4,2.3675]
["bitfinex","ETHUSD",1767093013620,2.759463,2978.2,2977.4,2.3675]
["bitfinex","ETHUSD",1767093014982,3.35781229,2978.2,2977.4,2.3675]
["bitfinex","ETHUSD",1767093016656,2.359802,2978.5,2977.6,2.3776]
["bitfinex","ETHUSD",1767093016816,2.769802,2978.4,2977.6,2.3776]
["bitfinex","ETHUSD",1767093017003,0.3243802,2978.4,2977.6,2.3776]
["bitfinex","ETHUSD",1767093017316,3.35762011,2978.3,2977.6,2.3776]
["bitfinex","ETHUSD",1767093017515,0.002,2978.6,2978.1,4.93088275]
["bitfinex","ETHUSD",1767093017686,0.002,2978.6,2978.0,2.3776]
["bitfinex","ETHUSD",1767093017883,0.42611211,2978.6,2978.0,2.3776]
["bitfinex","ETHUSD",1767093018525,0.002,2978.5,2978.0,2.3776]
["bitfinex","ETHUSD",1767093023234,6.71657288,2978.6,2978.1,2.3776]
["bitfinex","ETHUSD",1767093023235,3.35129656,2978.6,2978.1,2.3776]
["bitfinex","ETHUSD",1767093023523,6.708583,2978.6,2977.7,2.3776]
["bitfinex","ETHUSD",1767093026131,4.93088275,2978.0,2977.0,2.3776]
["bitfinex","ETHUSD",1767093026287,4.93088275,2977.8,2977.0,2.3776]
["bitfinex","ETHUSD",1767093026487,0.02351913,2978.2,2977.0,2.3776]
["bitfinex","ETHUSD",1767093026488,4.93088275,2977.6,2977.0,2.3776]
["bitfinex","ETHUSD",1767093026718,4.93088275,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1767093027031,4.93088275,2977.8,2977.0,2.3776]
["bitfinex","ETHUSD",1767093027888,0.02351913,2977.7,2977.0,2.3776]
["bitfinex","ETHUSD",1767093028089,6.7170445,2977.5,2977.0,2.3776]
["bitfinex","ETHUSD",1767093028325,6.7170445,2977.5,2976.6,2.3776]
["bitfinex","ETHUSD",1767093028720,3.35852225,2977.5,2976.6,2.3776]
["bitfinex","ETHUSD",1767093029416,6.7170445,2977.5,2976.6,2.3776]
["bitfinex","ETHUSD",1767093030607,4.93088275,2977.2,2976.6,2.3776]
["bitfinex","ETHUSD",1767093030834,4.93088275,2977.0,2976.4,2.3786]
["bitfinex","ETHUSD",1767093031126,0.49308828,2977.1,2976.4,2.3786]
["bitfinex","ETHUSD",1767093031290,4.93088275,2977.2,2976.4,2.3786]
["bitfinex","ETHUSD",1767093032529,3.35897349,2977.1,2976.4,2.3786]
["bitfinex","ETHUSD",1767093032727,6.71794698,2977.1,2976.4,2.3786]
["bitfinex","ETHUSD",1767093033323,3.35897349,2977.1,2976.4,2.3786]
["bitfinex","ETHUSD",1767093034832,6.7174957,2977.3,2976.4,2.3786]
["bitfinex","ETHUSD",1767093035127,1.16483784,2977.2,2976.4,2.3786]
["bitfinex","ETHUSD",1767093037439,3.35897349,2977.1,2976.4,2.3786]
["bitfinex","ETHUSD",1767093044523,3.35886067,2977.2,2976.4,2.3786]
["bitfinex","ETHUSD",1767093048728,6.7172701,2977.4,2976.4,2.3786]
["bitfinex","ETHUSD",1767093050758,4.93088275,2977.3,2976.4,2.3786]
["bitfinex","ETHUSD",1767093051062,0.59450739,2977.2,2976.4,2.3786]
["bitfinex","ETHUSD",1767093052064,4.93088275,2977.1,2976.4,2.3786]
["bitfinex","ETHUSD",1767093052954,3.35908632,2977.0,2976.4,2.3786]
["bitfinex","ETHUSD",1767093053640,3.35901245,2977.1,2976.4,2.3786]
["bitfinex","ETHUSD",1767093054959,3.35889946,2977.2,2976.4,2.3786]
["bitfinex","ETHUSD",1767093054960,6.71786324,2977.2,2976.4,2.3786]
["bitfinex","ETHUSD",1767093056464,6.71786324,2977.2,2976.4,2.61656]
["bitfinex","ETHUSD",1767093060361,4.93088275,2977.1,2976.4,2.61656]
["bitfinex","ETHUSD",1767093060762,4.93088275,2977.1,2976.4,2.3786]
["bitfinex","ETHUSD",1767093060952,6.71786324,2977.2,2976.4,0.001]
["bitfinex","ETHUSD",1767093060953,4.93088275,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767093061138,8.2901648,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767093061545,8.2901648,2976.9,2976.4,2.4976]
["bitfinex","ETHUSD",1767093064573,8.2901648,2976.9,2975.1,0.001]
["bitfinex","ETHUSD",1767093064574,2.2563,2976.4,2975.1,0.001]
["bitfinex","ETHUSD",1767093064739,2.2563,2976.4,2975.3,2.4966]
["bitfinex","ETHUSD",1767093066703,2.2563,2976.2,2975.3,2.4966]
["bitfinex","ETHUSD",1767093068670,3.36002178,2976.2,2975.3,2.4966]
["bitfinex","ETHUSD",1767093068969,2.2563,2976.1,2975.3,2.4966]
["bitfinex","ETHUSD",1767093070857,2.2563,2976.0,2975.3,2.4976]
["bitfinex","ETHUSD",1767093072063,2.2563,2976.0,2975.4,2.4966]
["bitfinex","ETHUSD",1767093074703,2.2563,2976.0,2975.5,2.4966]
["bitfinex","ETHUSD",1767093075390,2.2563,2976.0,2975.4,3.36087498]
["bitfinex","ETHUSD",1767093075391,2.2563,2976.0,2975.7,2.4966]
["bitfinex","ETHUSD",1767093078897,0.002,2976.4,2975.7,2.4966]
["bitfinex","ETHUSD",1767093079072,2.2645,2976.3,2975.7,2.4966]
["bitfinex","ETHUSD",1767093080198,3.35990977,2976.3,2975.7,2.4966]
["bitfinex","ETHUSD",1767093080400,2.2645,2976.2,2975.7,2.4966]
["bitfinex","ETHUSD",1767093082603,2.2645,2976.2,2975.7,2.46261531]
["bitfinex","ETHUSD",1767093084299,3.3599955,2976.2,2975.7,2.46261531]
["bitfinex","ETHUSD",1767093084484,2.2645,2976.1,2975.7,2.46261531]
["bitfinex","ETHUSD",1767093085399,2.2645,2976.3,2975.7,2.46261531]
["bitfinex","ETHUSD",1767093086205,2.2645,2976.3,2975.7,2.70887684]
["bitfinex","ETHUSD",1767093086985,5.62441387,2976.3,2975.7,2.70887684]
["bitfinex","ETHUSD",1767093087192,5.62441387,2976.3,2975.7,2.46261531]
["bitfinex","ETHUSD",1767093087399,2.2645,2976.2,2975.7,2.46261531]
["bitfinex","ETHUSD",1767093090005,2.2665,2976.4,2975.7,2.46261531]
["bitfinex","ETHUSD",1767093090806,5.62627392,2976.4,2975.7,2.46261531]
["bitfinex","ETHUSD",1767093091004,2.2665,2976.4,2975.9,2.2915]
["bitfinex","ETHUSD",1767093092303,2.2665,2976.4,2975.8,2.2915]
["bitfinex","ETHUSD",1767093092491,2.2665,2976.4,2976.0,2.2915]
["bitfinex","ETHUSD",1767093094895,2.2645,2976.3,2976.0,2.2915]
["bitfinex","ETHUSD",1767093095095,2.2645,2976.3,2976.0,2.27314307]
["bitfinex","ETHUSD",1767093095634,2.2645,2976.3,2975.7,2.2915]
["bitfinex","ETHUSD",1767093098497,0.002,2976.4,2975.8,2.3251044]
["bitfinex","ETHUSD",1767093098813,5.62399969,2976.7,2975.9,2.2915]
["bitfinex","ETHUSD",1767093098814,2.2645,2976.6,2975.9,2.2915]
["bitfinex","ETHUSD",1767093099007,2.2645,2976.6,2976.1,2.2915]
["bitfinex","ETHUSD",1767093099396,3.35935401,2976.8,2976.1,2.2915]
["bitfinex","ETHUSD",1767093099597,5.62385401,2976.8,2976.1,2.2915]
["bitfinex","ETHUSD",1767093099802,2.2645,2976.7,2976.1,2.2915]
["bitfinex","ETHUSD",1767093100591,0.002,2976.6,2976.1,2.2915]
["bitfinex","ETHUSD",1767093104824,2.2665,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1767093104994,0.3833,2977.2,2976.4,2.2915]
["bitfinex","ETHUSD",1767093108821,0.3833,2977.0,2976.4,2.2915]
["bitfinex","ETHUSD",1767093111211,0.002,2978.3,2977.1,0.02351913]
["bitfinex","ETHUSD",1767093111422,0.882,2978.2,2977.5,2.3069]
["bitfinex","ETHUSD",1767093111806,0.882,2978.2,2977.4,0.02351913]
["bitfinex","ETHUSD",1767093112229,0.882,2978.2,2977.0,0.01677498]
["bitfinex","ETHUSD",1767093112437,4.93488591,2977.9,2977.0,0.01677498]
["bitfinex","ETHUSD",1767093112627,0.49348859,2977.8,2977.0,0.01677498]
["bitfinex","ETHUSD",1767093112807,0.882,2977.7,2977.0,0.01677498]
["bitfinex","ETHUSD",1767093113005,3.35840945,2977.6,2977.0,0.01677498]
["bitfinex","ETHUSD",1767093116641,3.36040945,2977.6,2977.0,0.01677498]
["bitfinex","ETHUSD",1767093127351,3.36040945,2977.6,2976.9,2.33041913]
["bitfinex","ETHUSD",1767093127550,0.76007357,2977.5,2976.9,2.33041913]
["bitfinex","ETHUSD",1767093131138,0.76007357,2977.5,2976.9,0.02351913]
["bitfinex","ETHUSD",1767093131761,0.76007357,2977.5,2976.7,2.40791913]
["bitfinex","ETHUSD",1767093131762,0.882,2977.4,2976.7,2.40791913]
["bitfinex","ETHUSD",1767093131954,5.81191155,2977.4,2976.7,2.40791913]
["bitfinex","ETHUSD",1767093134565,9.17064415,2977.4,2976.7,2.40791913]
["bitfinex","ETHUSD",1767093135529,4.2407326,2977.4,2976.7,2.40791913]
["bitfinex","ETHUSD",1767093137146,0.882,2977.4,2976.9,2.43931913]
["bitfinex","ETHUSD",1767093137551,0.002,2977.6,2977.2,2.4158]
["bitfinex","ETHUSD",1767093137860,0.27626197,2979.3,2977.4,2.4158]
["bitfinex","ETHUSD",1767093137861,3.35762011,2978.3,2977.4,2.4158]
["bitfinex","ETHUSD",1767093138045,2.263,2978.3,2977.8,2.4158]
["bitfinex","ETHUSD",1767093138358,2.73811218,2978.3,2977.4,2.4158]
["bitfinex","ETHUSD",1767093138563,2.263,2978.2,2977.4,2.4158]
["bitfinex","ETHUSD",1767093139638,3.35773942,2978.2,2977.4,2.4158]
["bitfinex","ETHUSD",1767093139852,2.263,2978.1,2977.4,2.4158]
["bitfinex","ETHUSD",1767093145762,2.263,2978.0,2977.4,2.4158]
["bitfinex","ETHUSD",1767093153089,2.263,2978.0,2977.4,2.4168]
["bitfinex","ETHUSD",1767093159782,2.263,2978.0,2977.5,2.4158]
["bitfinex","ETHUSD",1767093161577,2.265,2978.0,2977.5,2.4158]
["bitfinex","ETHUSD",1767093164677,2.265,2978.0,2977.6,2.4158]
["bitfinex","ETHUSD",1767093165179,0.002,2978.1,2977.7,2.4158]
["bitfinex","ETHUSD",1767093165391,0.002,2978.6,2977.5,6.71703221]
["bitfinex","ETHUSD",1767093165392,0.363,2978.6,2978.0,7.34571155]
["bitfinex","ETHUSD",1767093165604,0.363,2978.6,2978.1,2.4158]
["bitfinex","ETHUSD",1767093165972,0.363,2978.6,2977.9,2.4311]
["bitfinex","ETHUSD",1767093167281,0.363,2978.6,2978.0,4.92991155]
["bitfinex","ETHUSD",1767093167683,0.363,2978.6,2977.9,2.4311]
["bitfinex","ETHUSD",1767093168798,0.363,2978.5,2977.9,2.4311]
["bitfinex","ETHUSD",1767093173106,0.363,2978.4,2977.9,2.4311]
["bitfinex","ETHUSD",1767093174210,0.365,2978.6,2978.1,2.4311]
["bitfinex","ETHUSD",1767093175016,0.363,2978.9,2978.2,4.92991155]
["bitfinex","ETHUSD",1767093175216,0.363,2978.9,2978.5,2.4311]
["bitfinex","ETHUSD",1767093176912,0.002,2978.6,2978.5,2.4311]
["bitfinex","ETHUSD",1767093177091,0.363,2978.9,2978.5,2.4311]
["bitfinex","ETHUSD",1767093181517,0.365,2979.6,2978.5,2.4311]
["bitfinex","ETHUSD",1767093181841,0.365,2979.4,2978.5,2.4311]
["bitfinex","ETHUSD",1767093182016,0.365,2979.3,2978.5,2.4311]
["bitfinex","ETHUSD",1767093183093,0.365,2979.1,2978.5,2.4311]
["bitfinex","ETHUSD",1767093183304,0.365,2978.9,2978.5,2.4311]
["bitfinex","ETHUSD",1767093183620,0.365,2978.9,2978.0,2.3658]
["bitfinex","ETHUSD",1767093183805,0.365,2978.7,2978.0,2.3658]
["bitfinex","ETHUSD",1767093185425,0.365,2978.6,2978.0,2.3658]
["bitfinex","ETHUSD",1767093192510,0.365,2978.6,2978.0,2.3668]
["bitfinex","ETHUSD",1767093192711,0.367,2978.6,2978.1,2.60258]
["bitfinex","ETHUSD",1767093201245,0.367,2978.6,2978.1,2.3658]
["bitfinex","ETHUSD",1767093203836,0.002,2978.6,2978.1,2.3658]
["bitfinex","ETHUSD",1767093212829,0.367,2978.6,2978.1,2.3658]
["bitfinex","ETHUSD",1767093220632,0.365,2978.5,2978.1,2.3658]
["bitfinex","ETHUSD",1767093220952,6.71662042,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767093221253,6.71662042,2978.6,2977.4,2.2788]
["bitfinex","ETHUSD",1767093221254,0.363,2978.3,2977.4,2.2788]
["bitfinex","ETHUSD",1767093222834,0.363,2978.1,2977.4,2.2788]
["bitfinex","ETHUSD",1767093223254,0.363,2978.1,2977.5,2.4991]
["bitfinex","ETHUSD",1767093232166,0.363,2978.1,2977.5,2.5001]
["bitfinex","ETHUSD",1767093235042,0.67166204,2978.5,2977.6,2.36478409]
["bitfinex","ETHUSD",1767093235241,0.363,2978.5,2977.6,2.61489409]
["bitfinex","ETHUSD",1767093236373,0.363,2978.5,2977.6,3.6420542]
["bitfinex","ETHUSD",1767093236543,0.363,2978.5,2977.7,2.3312]
["bitfinex","ETHUSD",1767093236744,3.72040118,2978.5,2977.9,2.3312]
["bitfinex","ETHUSD",1767093236943,4.42835275,2978.5,2977.9,2.3312]
["bitfinex","ETHUSD",1767093239170,4.42835275,2978.5,2977.9,2.3322]
["bitfinex","ETHUSD",1767093240365,1.07095157,2978.5,2977.9,2.3322]
["bitfinex","ETHUSD",1767093240674,4.42835346,2978.5,2977.9,2.3322]
["bitfinex","ETHUSD",1767093242981,1.07095157,2978.5,2977.9,2.3322]
["bitfinex","ETHUSD",1767093243282,3.3593376,2978.6,2977.9,2.3322]
["bitfinex","ETHUSD",1767093243571,3.7223376,2978.6,2977.9,2.3322]
["bitfinex","ETHUSD",1767093243765,0.363,2978.5,2977.9,2.3322]
["bitfinex","ETHUSD",1767093245077,0.363,2978.4,2977.9,2.3322]
["bitfinex","ETHUSD",1767093254687,0.365,2978.4,2977.9,2.3322]
["bitfinex","ETHUSD",1767093257086,3.72250817,2978.4,2977.9,2.3322]
["bitfinex","ETHUSD",1767093260664,0.365,2978.4,2977.9,2.3322]
["bitfinex","ETHUSD",1767093260867,3.72251398,2978.4,2977.9,2.3322]
["bitfinex","ETHUSD",1767093263498,3.72251398,2978.4,2977.9,2.31080999]
["bitfinex","ETHUSD",1767093263888,3.35951398,2978.4,2977.9,2.31080999]
["bitfinex","ETHUSD",1767093264084,0.3844,2978.3,2977.9,2.31080999]
["bitfinex","ETHUSD",1767093264281,0.3844,2978.3,2977.9,2.28941999]
["bitfinex","ETHUSD",1767093265869,0.002,2978.4,2977.9,2.28941999]
["bitfinex","ETHUSD",1767093266072,1.57249982,2978.4,2977.9,2.28941999]
["bitfinex","ETHUSD",1767093270884,4.93007949,2978.4,2977.9,2.28941999]
["bitfinex","ETHUSD",1767093271075,4.93007949,2978.4,2977.9,2.26803]
["bitfinex","ETHUSD",1767093271604,0.4272,2978.3,2977.9,2.26803]
["bitfinex","ETHUSD",1767093271924,0.4272,2978.3,2977.9,2.24664002]
["bitfinex","ETHUSD",1767093276304,3.35957967,2978.4,2977.9,2.24664002]
["bitfinex","ETHUSD",1767093276502,3.80817967,2978.4,2977.9,2.24664002]
["bitfinex","ETHUSD",1767093277198,0.4506,2978.4,2977.9,2.24664002]
["bitfinex","ETHUSD",1767093278006,3.80812582,2978.4,2977.9,2.24664002]
["bitfinex","ETHUSD",1767093278181,0.4486,2978.3,2977.9,2.24664002]
["bitfinex","ETHUSD",1767093279199,3.35952582,2978.4,2977.9,2.24664002]
["bitfinex","ETHUSD",1767093280902,8.28584639,2978.4,2977.9,2.24664002]
["bitfinex","ETHUSD",1767093281094,9.89917616,2978.4,2977.9,2.22525005]
["bitfinex","ETHUSD",1767093281490,0.47,2978.3,2977.9,2.22525005]
["bitfinex","ETHUSD",1767093281910,0.47,2978.3,2977.9,2.20386009]
["bitfinex","ETHUSD",1767093282895,0.47,2978.3,2977.9,2.18247014]
["bitfinex","ETHUSD",1767093283087,0.47,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767093287513,3.35762542,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767093287714,0.5128,2978.2,2977.8,2.32]
["bitfinex","ETHUSD",1767093289413,0.5128,2978.2,2977.9,0.001]
["bitfinex","ETHUSD",1767093289721,0.5128,2978.2,2977.9,2.4138]
["bitfinex","ETHUSD",1767093290025,0.5128,2978.2,2977.9,2.39241006]
["bitfinex","ETHUSD",1767093290514,0.5128,2978.2,2977.6,2.4128]
["bitfinex","ETHUSD",1767093292592,3.35962542,2978.3,2977.6,2.4128]
["bitfinex","ETHUSD",1767093293012,3.89182542,2978.3,2977.6,2.4128]
["bitfinex","ETHUSD",1767093294020,0.5342,2978.3,2977.6,2.4128]
["bitfinex","ETHUSD",1767093302895,0.002,2978.3,2977.6,2.4128]
["bitfinex","ETHUSD",1767093308333,0.5342,2978.3,2977.6,2.4128]
["bitfinex","ETHUSD",1767093311231,3.89182496,2978.3,2977.6,2.4128]
["bitfinex","ETHUSD",1767093311632,0.5322,2978.2,2977.6,2.4128]
["bitfinex","ETHUSD",1767093312634,2.311,2978.0,2977.2,2.3453]
["bitfinex","ETHUSD",1767093313006,2.311,2978.0,2977.2,5.70414388]
["bitfinex","ETHUSD",1767093313215,2.311,2977.7,2977.3,2.3453]
["bitfinex","ETHUSD",1767093313937,2.311,2977.7,2977.1,2.3453]
["bitfinex","ETHUSD",1767093333058,2.313,2977.7,2977.1,2.3453]
["bitfinex","ETHUSD",1767093337051,0.002,2977.7,2977.2,2.3054]
["bitfinex","ETHUSD",1767093337356,0.002,2977.7,2977.2,2.3389886]
["bitfinex","ETHUSD",1767093338752,0.002,2977.7,2977.2,2.3054]
["bitfinex","ETHUSD",1767093339524,0.002,2977.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1767093339729,0.002,2977.7,2977.4,2.3054]
["bitfinex","ETHUSD",1767093340227,2.427,2977.9,2977.3,2.3054]
["bitfinex","ETHUSD",1767093340533,2.427,2977.9,2977.5,2.3054]
["bitfinex","ETHUSD",1767093341055,0.002,2977.7,2977.5,2.3054]
["bitfinex","ETHUSD",1767093346462,2.427,2977.9,2977.5,2.3054]
["bitfinex","ETHUSD",1767093347658,2.2828,2978.1,2977.5,2.3054]
["bitfinex","ETHUSD",1767093347846,2.2828,2978.0,2977.5,2.3054]
["bitfinex","ETHUSD",1767093348740,3.35802196,2978.0,2977.5,2.3054]
["bitfinex","ETHUSD",1767093348940,2.2828,2977.9,2977.5,2.3054]
["bitfinex","ETHUSD",1767093349267,2.2828,2977.9,2977.5,2.28401006]
["bitfinex","ETHUSD",1767093349666,2.2828,2977.9,2977.1,2.3567]
["bitfinex","ETHUSD",1767093349980,2.2828,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1767093350633,3.35828851,2977.8,2976.9,2.3577]
["bitfinex","ETHUSD",1767093350841,2.2828,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1767093352171,2.2828,2977.7,2976.9,3.36019829]
["bitfinex","ETHUSD",1767093354150,2.2828,2977.7,2976.9,5.71689829]
["bitfinex","ETHUSD",1767093354851,2.2828,2977.7,2977.0,2.3567]
["bitfinex","ETHUSD",1767093358180,2.2848,2977.7,2977.0,2.3567]
["bitfinex","ETHUSD",1767093360952,2.2848,2977.7,2977.0,5.71577233]
["bitfinex","ETHUSD",1767093361747,2.2848,2977.7,2977.1,2.3567]
["bitfinex","ETHUSD",1767093374393,2.2848,2977.7,2976.9,2.4271]
["bitfinex","ETHUSD",1767093376896,2.2848,2977.7,2977.0,3.35908632]
["bitfinex","ETHUSD",1767093377080,2.2848,2977.7,2977.1,2.268]
["bitfinex","ETHUSD",1767093377394,2.2848,2977.7,2977.2,2.3015886]
["bitfinex","ETHUSD",1767093377780,2.2848,2977.7,2977.2,2.268]
["bitfinex","ETHUSD",1767093378873,0.002,2977.7,2977.2,2.268]
["bitfinex","ETHUSD",1767093379895,0.002,2977.7,2977.2,3.3588587]
["bitfinex","ETHUSD",1767093380075,0.002,2977.7,2977.3,2.268]
["bitfinex","ETHUSD",1767093384209,2.261,2977.9,2977.4,2.268]
["bitfinex","ETHUSD",1767093384583,0.002,2977.9,2977.4,2.268]
["bitfinex","ETHUSD",1767093384797,2.261,2978.3,2977.5,2.268]
["bitfinex","ETHUSD",1767093386599,2.261,2978.3,2977.6,2.268]
["bitfinex","ETHUSD",1767093389618,2.259,2978.2,2977.6,2.268]
["bitfinex","ETHUSD",1767093398185,2.261,2978.2,2977.6,2.268]
["bitfinex","ETHUSD",1767093414205,7.28137184,2978.1,2977.6,2.268]
["bitfinex","ETHUSD",1767093414403,7.28137184,2977.7,2977.3,2.3117]
["bitfinex","ETHUSD",1767093414924,4.92967184,2977.6,2977.3,2.3117]
["bitfinex","ETHUSD",1767093415125,7.28137184,2977.6,2977.3,2.3117]
["bitfinex","ETHUSD",1767093415423,7.28137184,2977.6,2977.3,2.29031007]
["bitfinex","ETHUSD",1767093415829,2.3517,2977.5,2977.1,3.35892397]
["bitfinex","ETHUSD",1767093416203,2.3517,2977.5,2977.0,3.36008632]
["bitfinex","ETHUSD",1767093416422,2.3517,2977.5,2977.1,2.3117]
["bitfinex","ETHUSD",1767093418107,2.3517,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767093421025,2.3517,2977.5,2977.0,2.393]
["bitfinex","ETHUSD",1767093421227,7.19697184,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767093421404,0.71969718,2977.1,2976.8,2.393]
["bitfinex","ETHUSD",1767093421604,7.19697184,2977.2,2976.8,2.393]
["bitfinex","ETHUSD",1767093421832,2.2673,2977.2,2976.8,2.393]
["bitfinex","ETHUSD",1767093422513,7.19697184,2977.2,2976.8,2.393]
["bitfinex","ETHUSD",1767093422824,7.19697184,2977.2,2976.8,2.37161008]
["bitfinex","ETHUSD",1767093423215,2.2673,2977.1,2976.7,0.001]
["bitfinex","ETHUSD",1767093424234,2.2673,2977.1,2976.7,3.36041386]
["bitfinex","ETHUSD",1767093424412,4.92967184,2977.5,2976.8,2.3716]
["bitfinex","ETHUSD",1767093424620,2.2673,2977.3,2976.8,2.3716]
["bitfinex","ETHUSD",1767093426632,2.2673,2977.3,2976.7,0.001]
["bitfinex","ETHUSD",1767093426633,2.2673,2977.2,2976.7,0.001]
["bitfinex","ETHUSD",1767093427138,2.2673,2977.2,2976.7,2.3726]
["bitfinex","ETHUSD",1767093428019,2.2673,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767093428210,2.2673,2977.2,2976.8,2.3726]
["bitfinex","ETHUSD",1767093430154,2.2673,2977.2,2976.8,2.40619312]
["bitfinex","ETHUSD",1767093430522,2.2673,2977.2,2976.8,2.3726]
["bitfinex","ETHUSD",1767093432451,2.2673,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1767093432620,2.2673,2976.8,2976.1,3.36009481]
["bitfinex","ETHUSD",1767093434941,2.2673,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1767093436258,2.4178,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1767093436443,2.4178,2976.3,2975.9,0.003]
["bitfinex","ETHUSD",1767093436935,2.4178,2976.3,2975.7,0.003]
["bitfinex","ETHUSD",1767093436936,2.4178,2976.2,2975.7,0.003]
["bitfinex","ETHUSD",1767093440364,2.4178,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1767093440660,2.4178,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1767093441367,2.4178,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767093441721,2.4178,2975.7,2975.0,0.03461344]
["bitfinex","ETHUSD",1767093442548,2.4178,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767093443434,2.4178,2975.7,2975.0,0.03461344]
["bitfinex","ETHUSD",1767093443633,2.4178,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767093444720,2.4178,2975.7,2975.0,0.03461344]
["bitfinex","ETHUSD",1767093445437,3.36001904,2976.2,2975.0,0.03461344]
["bitfinex","ETHUSD",1767093445438,2.4178,2976.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1767093445750,2.4178,2976.2,2975.2,0.03361118]
["bitfinex","ETHUSD",1767093445953,2.65958,2976.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1767093446448,2.65958,2976.1,2975.2,3.39462431]
["bitfinex","ETHUSD",1767093450759,4.24176347,2976.4,2975.3,4.93014533]
["bitfinex","ETHUSD",1767093450760,2.4178,2976.4,2975.3,4.93014533]
["bitfinex","ETHUSD",1767093451054,2.4178,2976.8,2975.4,4.93014533]
["bitfinex","ETHUSD",1767093451551,2.4178,2976.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1767093451552,2.4178,2976.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1767093455255,2.4178,2976.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1767093455640,2.4178,2976.5,2975.4,6.7217853]
["bitfinex","ETHUSD",1767093458359,2.4178,2976.4,2975.4,6.7217853]
["bitfinex","ETHUSD",1767093458927,2.4178,2976.6,2975.5,4.96375312]
["bitfinex","ETHUSD",1767093459130,2.4178,2976.6,2975.6,0.882]
["bitfinex","ETHUSD",1767093459962,2.4178,2976.6,2975.7,0.03360553]
["bitfinex","ETHUSD",1767093460336,2.4178,2976.6,2975.8,3.36044088]
["bitfinex","ETHUSD",1767093461856,2.4198,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1767093462245,2.4198,2976.6,2975.8,3.36044088]
["bitfinex","ETHUSD",1767093462864,2.4198,2976.6,2975.7,3.36052277]
["bitfinex","ETHUSD",1767093463354,2.4198,2976.6,2975.7,6.72107658]
["bitfinex","ETHUSD",1767093463861,2.4198,2976.6,2975.7,6.75468211]
["bitfinex","ETHUSD",1767093464066,2.4198,2976.6,2975.7,6.72107658]
["bitfinex","ETHUSD",1767093465134,2.4198,2976.6,2975.9,3.36032796]
["bitfinex","ETHUSD",1767093467338,2.4198,2976.6,2975.7,3.36052277]
["bitfinex","ETHUSD",1767093467638,2.4198,2976.6,2975.7,6.72107658]
["bitfinex","ETHUSD",1767093471769,2.4198,2976.6,2975.7,3.36052277]
["bitfinex","ETHUSD",1767093473867,2.3314,2976.5,2975.7,3.36052277]
["bitfinex","ETHUSD",1767093474856,2.3314,2976.4,2975.4,0.001]
["bitfinex","ETHUSD",1767093475161,2.90069426,2976.4,2975.4,3.36182463]
["bitfinex","ETHUSD",1767093475854,2.3314,2976.3,2975.4,3.36182463]
["bitfinex","ETHUSD",1767093477767,2.3314,2976.3,2975.4,0.001]
["bitfinex","ETHUSD",1767093477968,2.3314,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1767093479769,2.3314,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1767093481740,3.36017333,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1767093481945,2.3674,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1767093484675,2.3674,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1767093484866,2.3674,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1767093486157,2.3674,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1767093486562,6.72110762,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767093486748,2.3674,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767093486948,2.3674,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767093488361,2.3674,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1767093488556,2.3674,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1767093488860,2.3674,2976.1,2975.2,0.001]
["bitfinex","ETHUSD",1767093489053,2.3674,2975.9,2975.2,0.001]
["bitfinex","ETHUSD",1767093489962,0.002,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1767093490573,2.3694,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1767093492558,0.002,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1767093493982,2.3694,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1767093500393,2.4043,2975.7,2975.2,0.001]
["bitfinex","ETHUSD",1767093505596,2.4063,2975.7,2975.2,0.001]
["bitfinex","ETHUSD",1767093522025,2.4063,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1767093522218,2.4043,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767093522410,2.4043,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1767093522610,2.4043,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1767093524926,2.4043,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1767093525100,2.4043,2975.3,2974.5,3.36187441]
["bitfinex","ETHUSD",1767093525306,2.4043,2975.3,2974.6,0.004]
["bitfinex","ETHUSD",1767093525502,2.4043,2975.2,2974.6,0.004]
["bitfinex","ETHUSD",1767093529914,2.4043,2975.2,2974.7,0.004]
["bitfinex","ETHUSD",1767093530114,2.398,2975.6,2974.8,4.93452084]
["bitfinex","ETHUSD",1767093530315,0.002,2975.7,2975.1,0.004]
["bitfinex","ETHUSD",1767093530521,2.97623866,2975.7,2975.2,0.004]
["bitfinex","ETHUSD",1767093530907,0.002,2975.8,2975.1,3.39474897]
["bitfinex","ETHUSD",1767093531127,0.002,2975.8,2975.1,3.36113666]
["bitfinex","ETHUSD",1767093531327,2.4,2975.8,2975.1,8.2956575]
["bitfinex","ETHUSD",1767093532534,2.4,2975.8,2975.1,3.36113666]
["bitfinex","ETHUSD",1767093533626,2.4,2975.8,2975.0,3.36131023]
["bitfinex","ETHUSD",1767093533938,2.4,2975.8,2975.0,3.36133486]
["bitfinex","ETHUSD",1767093536829,2.4,2975.8,2975.1,4.93452084]
["bitfinex","ETHUSD",1767093537848,2.4,2975.8,2975.1,4.96813315]
["bitfinex","ETHUSD",1767093538142,2.4,2975.8,2975.1,4.93452084]
["bitfinex","ETHUSD",1767093538335,2.4,2975.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1767093538751,2.4,2975.8,2975.1,8.29567218]
["bitfinex","ETHUSD",1767093541549,0.002,2975.8,2975.1,11.65690373]
["bitfinex","ETHUSD",1767093541749,0.002,2975.8,2975.3,4.93452084]
["bitfinex","ETHUSD",1767093546355,0.002,2975.8,2975.3,8.29551508]
["bitfinex","ETHUSD",1767093546936,2.3586,2975.8,2975.3,8.29551508]
["bitfinex","ETHUSD",1767093551145,0.002,2975.8,2975.3,8.29551508]
["bitfinex","ETHUSD",1767093552658,0.002,2975.8,2975.1,4.9346309]
["bitfinex","ETHUSD",1767093555259,0.002,2975.8,2975.2,3.36111858]
["bitfinex","ETHUSD",1767093556956,0.002,2975.8,2975.2,6.72223716]
["bitfinex","ETHUSD",1767093557188,5.85642534,2976.4,2975.4,4.9336309]
["bitfinex","ETHUSD",1767093557459,2.4966,2976.3,2975.5,0.03360779]
["bitfinex","ETHUSD",1767093557832,2.4966,2976.3,2975.4,11.6553525]
["bitfinex","ETHUSD",1767093561446,0.002,2976.6,2975.4,10.96461425]
["bitfinex","ETHUSD",1767093561764,0.002,2976.3,2975.5,0.91560779]
["bitfinex","ETHUSD",1767093562157,2.4986,2976.3,2975.5,0.882]
["bitfinex","ETHUSD",1767093563766,2.4986,2976.3,2975.6,6.7213335]
["bitfinex","ETHUSD",1767093570467,2.4986,2976.3,2975.5,0.882]
["bitfinex","ETHUSD",1767093572483,2.4986,2976.3,2975.5,4.24273733]
["bitfinex","ETHUSD",1767093573047,2.4986,2976.3,2975.5,3.36073733]
["bitfinex","ETHUSD",1767093574583,2.4986,2976.3,2975.4,0.001]
["bitfinex","ETHUSD",1767093580289,2.4986,2976.3,2975.4,0.03460892]
["bitfinex","ETHUSD",1767093581265,2.4986,2976.3,2975.5,3.3607797]
["bitfinex","ETHUSD",1767093583369,2.4966,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1767093589180,2.3937,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1767093589487,2.3937,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1767093589680,2.3937,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767093590485,2.3937,2975.6,2974.8,3.3615364]
["bitfinex","ETHUSD",1767093590793,2.3937,2975.6,2974.8,3.36156437]
["bitfinex","ETHUSD",1767093591503,2.3937,2975.6,2974.7,0.003]
["bitfinex","ETHUSD",1767093593283,2.3937,2975.6,2974.8,0.003]
["bitfinex","ETHUSD",1767093593483,2.6906113,2975.6,2974.9,0.003]
["bitfinex","ETHUSD",1767093593714,2.6906113,2975.6,2975.1,0.003]
["bitfinex","ETHUSD",1767093593878,2.6906113,2975.6,2975.1,0.03661231]
["bitfinex","ETHUSD",1767093595598,2.6906113,2975.6,2974.9,3.3613954]
["bitfinex","ETHUSD",1767093595804,2.6906113,2975.6,2975.0,0.0366]
["bitfinex","ETHUSD",1767093596011,2.66612238,2975.5,2975.0,0.0366]
["bitfinex","ETHUSD",1767093596180,2.66612238,2975.5,2975.0,0.0376]
["bitfinex","ETHUSD",1767093598810,2.69973484,2975.5,2975.0,0.0376]
["bitfinex","ETHUSD",1767093601820,2.3937,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767093602022,2.3937,2975.4,2974.6,0.0366]
["bitfinex","ETHUSD",1767093602315,8.60046006,2975.5,2974.6,0.0366]
["bitfinex","ETHUSD",1767093602316,2.3937,2975.2,2974.6,0.0366]
["bitfinex","ETHUSD",1767093602689,2.3937,2975.2,2974.6,3.39838221]
["bitfinex","ETHUSD",1767093602889,2.3937,2975.2,2974.6,0.0366]
["bitfinex","ETHUSD",1767093603088,2.3937,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767093603290,2.7430116,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767093603918,2.7430116,2975.2,2974.8,0.0376]
["bitfinex","ETHUSD",1767093608719,2.7430116,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767093610018,2.7430116,2975.2,2974.5,0.0376]
["bitfinex","ETHUSD",1767093610220,2.3386,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767093610916,2.3386,2975.0,2974.5,0.0386]
["bitfinex","ETHUSD",1767093613127,2.3386,2975.0,2974.8,0.001]
["bitfinex","ETHUSD",1767093614899,2.3386,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1767093615100,2.3386,2975.0,2974.2,0.0396]
["bitfinex","ETHUSD",1767093615101,2.3386,2974.9,2974.2,0.0396]
["bitfinex","ETHUSD",1767093615821,2.37221246,2974.9,2974.2,0.0396]
["bitfinex","ETHUSD",1767093617313,2.3386,2974.9,2974.3,3.39575697]
["bitfinex","ETHUSD",1767093619900,2.3386,2974.9,2974.4,0.0406]
["bitfinex","ETHUSD",1767093620096,2.3386,2974.9,2974.5,0.07421909]
["bitfinex","ETHUSD",1767093620303,2.2631,2975.6,2974.9,2.3772]
["bitfinex","ETHUSD",1767093620726,2.29671246,2975.6,2974.9,2.3772]
["bitfinex","ETHUSD",1767093621025,2.29671246,2975.6,2975.0,2.3772]
["bitfinex","ETHUSD",1767093621228,2.2631,2975.6,2975.0,2.3772]
["bitfinex","ETHUSD",1767093621440,0.03361246,2975.5,2975.0,2.3772]
["bitfinex","ETHUSD",1767093624306,0.03361246,2975.5,2974.9,2.3772]
["bitfinex","ETHUSD",1767093624753,2.29471246,2975.5,2974.9,2.3772]
["bitfinex","ETHUSD",1767093626411,0.002,2975.6,2975.0,2.3772]
["bitfinex","ETHUSD",1767093627118,2.2631,2975.6,2975.0,2.3772]
["bitfinex","ETHUSD",1767093628413,0.002,2975.6,2975.0,2.3772]
["bitfinex","ETHUSD",1767093630715,0.002,2975.6,2975.0,2.41081344]
["bitfinex","ETHUSD",1767093631739,0.03361246,2975.7,2975.2,2.3752]
["bitfinex","ETHUSD",1767093632314,2.2611,2975.8,2975.2,2.3416]
["bitfinex","ETHUSD",1767093636746,2.2611,2975.8,2975.2,5.70270533]
["bitfinex","ETHUSD",1767093637043,2.2611,2975.8,2975.2,3.36110533]
["bitfinex","ETHUSD",1767093637254,2.2611,2975.8,2975.3,2.3416]
["bitfinex","ETHUSD",1767093637424,2.2611,2975.8,2975.4,2.3416]
["bitfinex","ETHUSD",1767093637825,2.2631,2975.8,2975.4,2.3416]
["bitfinex","ETHUSD",1767093647858,2.28902227,2976.2,2975.0,2.2611]
["bitfinex","ETHUSD",1767093648043,2.309,2976.1,2975.3,2.2811]
["bitfinex","ETHUSD",1767093648359,2.87409207,2976.1,2975.3,2.2811]
["bitfinex","ETHUSD",1767093650373,2.309,2976.0,2975.3,2.2811]
["bitfinex","ETHUSD",1767093650673,2.309,2976.0,2975.4,2.2811]
["bitfinex","ETHUSD",1767093654464,2.311,2976.0,2975.4,2.2811]
["bitfinex","ETHUSD",1767093655038,2.309,2975.9,2975.4,2.2811]
["bitfinex","ETHUSD",1767093659972,2.309,2975.9,2975.2,2.2658]
["bitfinex","ETHUSD",1767093661966,2.309,2975.9,2975.3,2.2658]
["bitfinex","ETHUSD",1767093662958,2.311,2975.9,2975.3,2.2658]
["bitfinex","ETHUSD",1767093666044,2.311,2975.9,2975.4,2.2658]
["bitfinex","ETHUSD",1767093668970,2.311,2975.9,2975.3,2.2658]
["bitfinex","ETHUSD",1767093669473,2.311,2975.9,2975.2,2.2658]
["bitfinex","ETHUSD",1767093669988,2.311,2975.9,2975.2,5.62688211]
["bitfinex","ETHUSD",1767093670152,2.311,2975.9,2975.3,2.2658]
["bitfinex","ETHUSD",1767093671858,0.002,2976.0,2975.5,2.2658]
["bitfinex","ETHUSD",1767093672248,0.002,2976.0,2975.7,2.2658]
["bitfinex","ETHUSD",1767093676480,0.002,2976.2,2975.8,2.2771]
["bitfinex","ETHUSD",1767093676691,2.3078,2976.2,2975.8,2.2771]
["bitfinex","ETHUSD",1767093678600,0.002,2976.2,2975.8,2.2771]
["bitfinex","ETHUSD",1767093680991,2.3058,2977.9,2976.6,6.13564776]
["bitfinex","ETHUSD",1767093681292,2.29981012,2977.9,2977.2,2.4402]
["bitfinex","ETHUSD",1767093681488,2.3058,2978.6,2977.3,4.9336545]
["bitfinex","ETHUSD",1767093681678,2.3058,2978.6,2977.4,2.2731]
["bitfinex","ETHUSD",1767093681878,2.3058,2978.4,2977.4,2.2731]
["bitfinex","ETHUSD",1767093683187,2.3058,2978.3,2977.4,2.2731]
["bitfinex","ETHUSD",1767093686092,2.3058,2978.1,2977.4,2.2731]
["bitfinex","ETHUSD",1767093686891,2.3058,2977.9,2976.8,2.2731]
["bitfinex","ETHUSD",1767093687464,2.3058,2977.9,2976.8,3.35930497]
["bitfinex","ETHUSD",1767093687670,2.3058,2977.7,2976.9,2.2731]
["bitfinex","ETHUSD",1767093688395,2.3058,2977.6,2976.9,2.2731]
["bitfinex","ETHUSD",1767093688900,2.3058,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1767093689198,2.3058,2977.6,2976.8,2.2741]
["bitfinex","ETHUSD",1767093690686,3.35849351,2977.6,2976.8,2.2741]
["bitfinex","ETHUSD",1767093690880,2.3058,2977.5,2976.8,2.2741]
["bitfinex","ETHUSD",1767093692500,2.3058,2977.4,2976.8,2.2741]
["bitfinex","ETHUSD",1767093694896,3.35874785,2977.3,2976.8,2.2741]
["bitfinex","ETHUSD",1767093695097,2.3058,2977.2,2976.8,2.2741]
["bitfinex","ETHUSD",1767093695277,2.3058,2977.2,2976.8,2.25271009]
["bitfinex","ETHUSD",1767093695877,2.87225479,2977.2,2976.3,5.612531]
["bitfinex","ETHUSD",1767093696073,2.3058,2977.2,2976.4,2.2527]
["bitfinex","ETHUSD",1767093697092,2.3058,2977.0,2976.3,0.882]
["bitfinex","ETHUSD",1767093697674,2.3058,2977.0,2976.3,3.1347]
["bitfinex","ETHUSD",1767093698603,2.3058,2977.0,2976.3,0.882]
["bitfinex","ETHUSD",1767093698793,2.3058,2977.0,2976.4,2.2527]
["bitfinex","ETHUSD",1767093702417,2.3058,2977.0,2976.4,2.2537]
["bitfinex","ETHUSD",1767093703100,2.3058,2977.0,2976.5,2.2527]
["bitfinex","ETHUSD",1767093709522,3.36094895,2977.2,2976.5,2.2527]
["bitfinex","ETHUSD",1767093709999,5.73584895,2977.2,2976.5,2.2527]
["bitfinex","ETHUSD",1767093710510,2.3749,2977.1,2976.5,2.2527]
["bitfinex","ETHUSD",1767093714855,2.3749,2977.0,2976.5,2.2527]
["bitfinex","ETHUSD",1767093717530,2.94848824,2977.0,2976.5,2.2527]
["bitfinex","ETHUSD",1767093717726,2.3749,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767093717926,2.3749,2976.9,2976.4,2.2537]
["bitfinex","ETHUSD",1767093723035,0.002,2977.1,2976.5,2.2527]
["bitfinex","ETHUSD",1767093723249,0.002,2977.2,2976.5,2.2507]
["bitfinex","ETHUSD",1767093723649,3.35880718,2977.3,2976.6,2.2487]
["bitfinex","ETHUSD",1767093724028,2.4782,2977.4,2976.8,2.2487]
["bitfinex","ETHUSD",1767093724247,3.35856151,2977.5,2976.8,2.2487]
["bitfinex","ETHUSD",1767093725860,5.83676151,2977.5,2976.8,2.2487]
["bitfinex","ETHUSD",1767093727568,5.83673474,2977.5,2976.8,2.2487]
["bitfinex","ETHUSD",1767093727722,0.58367347,2977.4,2976.8,2.2487]
["bitfinex","ETHUSD",1767093727933,5.83673474,2977.5,2976.9,2.2487]
["bitfinex","ETHUSD",1767093727934,2.4782,2977.5,2976.9,2.2487]
["bitfinex","ETHUSD",1767093728966,2.4782,2977.4,2976.9,2.2487]
["bitfinex","ETHUSD",1767093731322,0.72394545,2977.8,2976.9,2.2487]
["bitfinex","ETHUSD",1767093731524,2.45822024,2977.8,2977.1,2.2666]
["bitfinex","ETHUSD",1767093731856,2.4782,2977.7,2976.9,2.2666]
["bitfinex","ETHUSD",1767093734255,2.4782,2977.5,2976.9,2.2666]
["bitfinex","ETHUSD",1767093739359,3.36035508,2977.7,2976.9,2.2666]
["bitfinex","ETHUSD",1767093739558,5.70245508,2977.7,2976.9,2.2666]
["bitfinex","ETHUSD",1767093740162,2.3441,2977.7,2976.9,2.2666]
["bitfinex","ETHUSD",1767093740555,2.3421,2977.6,2976.9,2.2666]
["bitfinex","ETHUSD",1767093742963,0.002,2977.7,2976.9,5.62577723]
["bitfinex","ETHUSD",1767093743269,0.002,2977.9,2977.1,2.2646]
["bitfinex","ETHUSD",1767093743270,5.70223598,2977.9,2977.1,2.2646]
["bitfinex","ETHUSD",1767093743763,2.3421,2977.8,2977.1,2.2646]
["bitfinex","ETHUSD",1767093745840,5.70029353,2977.8,2977.1,2.2646]
["bitfinex","ETHUSD",1767093746368,5.70229353,2977.8,2977.1,2.2646]
["bitfinex","ETHUSD",1767093748969,3.36019353,2977.8,2977.1,2.2646]
["bitfinex","ETHUSD",1767093749154,2.3421,2977.7,2977.1,2.2646]
["bitfinex","ETHUSD",1767093751065,5.70050945,2977.6,2977.1,2.2646]
["bitfinex","ETHUSD",1767093752090,2.3421,2977.6,2977.1,2.2646]
["bitfinex","ETHUSD",1767093752860,2.3421,2977.6,2976.9,2.2646]
["bitfinex","ETHUSD",1767093752861,2.3421,2977.5,2976.9,2.2646]
["bitfinex","ETHUSD",1767093753058,2.3421,2977.5,2976.9,2.49116]
["bitfinex","ETHUSD",1767093754277,2.3421,2977.5,2976.9,2.49216]
["bitfinex","ETHUSD",1767093757977,3.35857335,2977.5,2976.9,2.49216]
["bitfinex","ETHUSD",1767093758167,2.3421,2977.4,2976.9,2.49216]
["bitfinex","ETHUSD",1767093765652,2.3421,2977.4,2976.9,2.2656]
["bitfinex","ETHUSD",1767093769287,2.2552,2977.6,2976.9,2.2656]
["bitfinex","ETHUSD",1767093770988,5.61364468,2977.6,2976.9,2.2656]
["bitfinex","ETHUSD",1767093771288,2.2552,2977.5,2976.9,2.2656]
["bitfinex","ETHUSD",1767093773391,5.61372552,2977.5,2976.9,2.2656]
["bitfinex","ETHUSD",1767093773993,2.2552,2977.5,2976.9,2.2656]
["bitfinex","ETHUSD",1767093775072,2.81676644,2977.5,2976.9,2.2656]
["bitfinex","ETHUSD",1767093775281,2.2572,2977.7,2976.9,2.2656]
["bitfinex","ETHUSD",1767093775491,2.2572,2977.7,2977.0,2.29819086]
["bitfinex","ETHUSD",1767093775697,2.2572,2977.7,2977.0,2.2646]
["bitfinex","ETHUSD",1767093775896,5.61551282,2977.7,2977.0,2.2646]
["bitfinex","ETHUSD",1767093776194,6.60147396,2977.7,2977.0,2.2646]
["bitfinex","ETHUSD",1767093777292,4.34627396,2977.7,2977.0,2.2646]
["bitfinex","ETHUSD",1767093777497,0.98796114,2977.7,2977.0,2.2646]
["bitfinex","ETHUSD",1767093778193,4.34629033,2977.7,2977.0,2.2646]
["bitfinex","ETHUSD",1767093778399,6.60149033,2977.7,2977.0,2.2646]
["bitfinex","ETHUSD",1767093778573,0.002,2977.8,2977.0,8.85145526]
["bitfinex","ETHUSD",1767093778774,0.002,2977.8,2977.2,4.92978612]
["bitfinex","ETHUSD",1767093779182,0.002,2977.8,2977.4,4.92978612]
["bitfinex","ETHUSD",1767093779389,0.002,2977.8,2977.4,8.28838225]
["bitfinex","ETHUSD",1767093781199,0.002,2978.3,2977.4,8.28838225]
["bitfinex","ETHUSD",1767093781387,0.002,2978.3,2977.5,0.82883822]
["bitfinex","ETHUSD",1767093781591,2.2572,2978.3,2977.5,0.82883822]
["bitfinex","ETHUSD",1767093781786,2.2572,2978.3,2977.4,3.35859613]
["bitfinex","ETHUSD",1767093783295,2.2572,2978.3,2977.3,3.35868318]
["bitfinex","ETHUSD",1767093783500,5.61487939,2978.3,2977.3,3.35868318]
["bitfinex","ETHUSD",1767093783688,2.2572,2978.3,2977.4,4.92978612]
["bitfinex","ETHUSD",1767093784289,2.2572,2978.3,2977.5,1.16472172]
["bitfinex","ETHUSD",1767093785104,5.61485475,2978.3,2977.5,1.16472172]
["bitfinex","ETHUSD",1767093785690,2.2572,2978.3,2977.5,4.52324053]
["bitfinex","ETHUSD",1767093785897,2.2572,2978.3,2977.6,4.92978612]
["bitfinex","ETHUSD",1767093787077,0.002,2978.3,2977.6,4.92978612]
["bitfinex","ETHUSD",1767093787296,0.002,2978.3,2977.7,0.48636063]
["bitfinex","ETHUSD",1767093790011,2.3081,2978.3,2977.7,0.48636063]
["bitfinex","ETHUSD",1767093790313,2.3081,2978.3,2977.4,4.92978612]
["bitfinex","ETHUSD",1767093790513,2.3081,2978.3,2977.2,8.28859059]
["bitfinex","ETHUSD",1767093791205,2.3081,2978.3,2977.3,3.35873413]
["bitfinex","ETHUSD",1767093792008,2.3081,2978.3,2977.2,8.28859394]
["bitfinex","ETHUSD",1767093792211,2.3061,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767093806224,2.3081,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767093807748,2.4939,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767093809350,3.35797803,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767093809652,2.4939,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1767093812760,0.002,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767093812935,0.002,2978.1,2977.5,0.49379712]
["bitfinex","ETHUSD",1767093841418,2.3564,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767093843451,5.71426695,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767093843653,2.3564,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767093852667,0.002,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767093860844,1.68718848,2978.5,2977.7,0.5633]
["bitfinex","ETHUSD",1767093861045,0.56921152,2978.4,2977.9,0.5633]
["bitfinex","ETHUSD",1767093861873,0.002,2979.0,2978.2,4.92697523]
["bitfinex","ETHUSD",1767093862041,0.002,2979.0,2978.6,4.92697523]
["bitfinex","ETHUSD",1767093862355,2.2504,2979.4,2978.6,4.92697523]
["bitfinex","ETHUSD",1767093862552,2.2504,2979.4,2978.7,0.49269752]
["bitfinex","ETHUSD",1767093862756,5.60679528,2979.4,2978.5,3.35732432]
["bitfinex","ETHUSD",1767093863766,2.2524,2979.3,2978.5,3.35732432]
["bitfinex","ETHUSD",1767093864364,4.92697523,2978.6,2977.5,0.33697351]
["bitfinex","ETHUSD",1767093864567,7.17737523,2978.6,2977.9,3.35806584]
["bitfinex","ETHUSD",1767093864868,2.2504,2978.6,2978.0,3.69374386]
["bitfinex","ETHUSD",1767093865045,2.2504,2978.6,2978.0,0.33580658]
["bitfinex","ETHUSD",1767093865445,0.002,2978.4,2978.0,3.69374392]
["bitfinex","ETHUSD",1767093872573,0.002,2978.4,2978.0,0.33580658]
["bitfinex","ETHUSD",1767093876246,0.002,2978.4,2977.9,3.35901442]
["bitfinex","ETHUSD",1767093877568,2.2524,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1767093880370,2.2504,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1767093880552,2.2504,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767093880757,2.2504,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1767093882059,4.92697523,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1767093882264,2.2504,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767093885478,2.2504,2977.1,2976.7,0.001]
["bitfinex","ETHUSD",1767093888486,2.2504,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1767093888688,2.59614,2977.0,2976.7,0.001]
["bitfinex","ETHUSD",1767093889867,2.59614,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767093890991,2.3711,2976.9,2976.5,0.004]
["bitfinex","ETHUSD",1767093891779,2.3711,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767093893465,3.35920472,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767093893689,2.3711,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1767093897382,2.3711,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767093897895,2.2619,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1767093904485,2.62032447,2976.8,2976.4,0.005]
["bitfinex","ETHUSD",1767093906288,2.62032447,2976.8,2976.5,0.004]
["bitfinex","ETHUSD",1767093906594,0.35842447,2976.8,2976.5,0.004]
["bitfinex","ETHUSD",1767093906795,0.002,2976.9,2976.5,0.004]
["bitfinex","ETHUSD",1767093908106,3.35901382,2977.1,2976.4,4.96157286]
["bitfinex","ETHUSD",1767093908296,3.35901382,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767093908498,5.62091382,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767093909805,2.2619,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767093910820,3.35863505,2977.4,2976.8,4.92697523]
["bitfinex","ETHUSD",1767093911692,2.2619,2977.5,2976.8,4.92697523]
["bitfinex","ETHUSD",1767093911693,5.62047315,2977.5,2976.8,5.41967275]
["bitfinex","ETHUSD",1767093911905,3.35840945,2977.6,2976.8,5.41967275]
["bitfinex","ETHUSD",1767093912098,5.62030945,2977.6,2976.8,0.49269752]
["bitfinex","ETHUSD",1767093913023,8.97875549,2977.6,2976.8,0.49269752]
["bitfinex","ETHUSD",1767093913338,5.62030945,2977.6,2976.8,0.49269752]
["bitfinex","ETHUSD",1767093913916,8.97875549,2977.6,2976.8,0.49269752]
["bitfinex","ETHUSD",1767093914122,2.2619,2977.5,2976.8,0.49269752]
["bitfinex","ETHUSD",1767093914699,0.002,2977.1,2976.8,0.49269752]
["bitfinex","ETHUSD",1767093917122,0.002,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767093917317,0.002,2977.1,2976.5,0.883]
["bitfinex","ETHUSD",1767093917628,2.3803,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767093918132,2.3783,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767093921602,2.3783,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767093923432,2.3803,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767093924329,5.73929287,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767093924631,2.3783,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767093925830,2.3783,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767093940758,5.7375227,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767093940958,2.3783,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767093941158,2.3783,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1767093941360,2.95205175,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1767093941662,3.93319405,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1767093941845,2.3783,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1767093943134,2.3783,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1767093943337,2.3783,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1767093946863,2.3783,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1767093947731,2.4657,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1767093950066,2.4657,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1767093953453,3.09685132,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1767093953662,2.4657,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1767093954272,2.4657,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1767093956869,2.4657,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767093957069,2.4657,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1767093958658,0.57375175,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1767093958870,5.79795115,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1767093960255,2.4387,2976.9,2976.2,0.001]
["bitfinex","ETHUSD",1767093961269,2.4387,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1767093961472,2.4387,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1767093961676,2.4387,2976.8,2976.2,0.001]
["bitfinex","ETHUSD",1767093961847,2.4387,2976.7,2976.2,0.001]
["bitfinex","ETHUSD",1767093965378,2.4387,2976.6,2976.2,0.001]
["bitfinex","ETHUSD",1767093966677,2.4387,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767093969282,2.4387,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1767093974098,0.002,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1767093974387,0.001,2976.7,2976.0,4.96661852]
["bitfinex","ETHUSD",1767093974590,0.001,2976.7,2976.1,0.49676185]
["bitfinex","ETHUSD",1767093974780,0.002,2976.6,2976.1,0.49676185]
["bitfinex","ETHUSD",1767093976584,0.002,2976.6,2976.2,0.03359989]
["bitfinex","ETHUSD",1767093976784,0.002,2976.6,2976.2,3.39356257]
["bitfinex","ETHUSD",1767093976987,0.002,2976.6,2976.2,0.03359989]
["bitfinex","ETHUSD",1767093977290,0.002,2976.6,2976.2,3.39354117]
["bitfinex","ETHUSD",1767093977497,0.002,2976.6,2976.3,0.3890303]
["bitfinex","ETHUSD",1767093984168,0.002,2976.6,2976.2,4.9308602]
["bitfinex","ETHUSD",1767093989889,0.002,2976.6,2976.1,3.85781715]
["bitfinex","ETHUSD",1767093990210,0.002,2976.6,2976.1,0.49776185]
["bitfinex","ETHUSD",1767093993409,0.002,2976.6,2976.2,4.9308602]
["bitfinex","ETHUSD",1767093994410,2.4416,2976.6,2976.2,4.9308602]
["bitfinex","ETHUSD",1767093994712,0.002,2976.6,2976.2,4.9308602]
["bitfinex","ETHUSD",1767093995299,0.002,2976.6,2976.2,5.47382241]
["bitfinex","ETHUSD",1767093995500,0.002,2976.6,2976.2,0.54296221]
["bitfinex","ETHUSD",1767093998812,0.002,2976.6,2976.2,5.47382241]
["bitfinex","ETHUSD",1767093998996,0.002,2976.6,2976.2,8.83379719]
["bitfinex","ETHUSD",1767093999608,0.002,2976.6,2976.2,5.47382241]
["bitfinex","ETHUSD",1767093999910,0.002,2976.6,2976.3,0.64695705]
["bitfinex","ETHUSD",1767094000215,0.002,2976.6,2976.3,0.61335829]
["bitfinex","ETHUSD",1767094001684,0.001,2976.7,2976.3,0.61335829]
["bitfinex","ETHUSD",1767094002593,0.001,2976.7,2976.4,4.9308602]
["bitfinex","ETHUSD",1767094002909,0.001,2976.7,2976.3,0.61335829]
["bitfinex","ETHUSD",1767094004883,0.001,2976.7,2976.2,1.42496221]
["bitfinex","ETHUSD",1767094009519,0.001,2976.7,2976.2,4.78494544]
["bitfinex","ETHUSD",1767094009719,0.001,2976.7,2976.2,9.71580564]
["bitfinex","ETHUSD",1767094013116,0.001,2976.7,2976.2,6.35582241]
["bitfinex","ETHUSD",1767094013721,0.001,2976.7,2976.2,9.71577835]
["bitfinex","ETHUSD",1767094014027,0.001,2976.7,2976.4,4.9308602]
["bitfinex","ETHUSD",1767094014919,0.001,2976.7,2976.3,0.97167784]
["bitfinex","ETHUSD",1767094022506,0.001,2976.7,2976.4,4.9308602]
["bitfinex","ETHUSD",1767094024497,0.001,2976.7,2976.3,0.97167784]
["bitfinex","ETHUSD",1767094024722,2.3479,2977.0,2976.4,4.9308602]
["bitfinex","ETHUSD",1767094026625,0.002,2976.7,2976.4,4.9308602]
["bitfinex","ETHUSD",1767094026818,2.3479,2977.0,2976.4,4.9308602]
["bitfinex","ETHUSD",1767094040040,2.3479,2977.0,2976.4,4.9318602]
["bitfinex","ETHUSD",1767094040408,0.002,2977.0,2976.4,4.9318602]
["bitfinex","ETHUSD",1767094040614,2.2563,2977.4,2976.8,4.92894084]
["bitfinex","ETHUSD",1767094040816,2.2563,2977.4,2976.5,5.75811423]
["bitfinex","ETHUSD",1767094041215,2.2563,2977.4,2976.5,5.79171073]
["bitfinex","ETHUSD",1767094041414,2.2563,2977.4,2976.5,0.86276989]
["bitfinex","ETHUSD",1767094041617,2.2563,2977.4,2976.6,0.75832412]
["bitfinex","ETHUSD",1767094043525,2.2563,2977.4,2976.7,3.35942486]
["bitfinex","ETHUSD",1767094044517,2.2563,2977.4,2976.6,4.11781627]
["bitfinex","ETHUSD",1767094047240,2.2583,2977.4,2976.6,4.11781627]
["bitfinex","ETHUSD",1767094050840,2.2583,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1767094051026,2.2583,2977.4,2976.8,0.41514105]
["bitfinex","ETHUSD",1767094054334,2.2583,2977.4,2976.6,4.11780637]
["bitfinex","ETHUSD",1767094068402,2.3681,2977.3,2976.6,0.75832412]
["bitfinex","ETHUSD",1767094069115,2.3681,2977.3,2976.6,4.11785629]
["bitfinex","ETHUSD",1767094071490,2.3681,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1767094072013,0.002,2977.4,2976.7,4.96253508]
["bitfinex","ETHUSD",1767094072315,0.002,2977.4,2976.8,4.25399928]
["bitfinex","ETHUSD",1767094072505,0.002,2977.4,2976.9,0.03359199]
["bitfinex","ETHUSD",1767094075193,0.002,2977.4,2976.8,0.89475823]
["bitfinex","ETHUSD",1767094079605,0.002,2977.4,2976.8,4.25407015]
["bitfinex","ETHUSD",1767094081801,0.002,2977.4,2976.9,0.03359199]
["bitfinex","ETHUSD",1767094082127,0.002,2977.9,2977.1,2.2905]
["bitfinex","ETHUSD",1767094082344,2.4438,2977.9,2977.1,2.2905]
["bitfinex","ETHUSD",1767094083723,2.4438,2977.9,2977.1,2.32408973]
["bitfinex","ETHUSD",1767094083724,0.002,2977.9,2977.1,2.32408973]
["bitfinex","ETHUSD",1767094084169,0.002,2977.9,2977.3,2.2905]
["bitfinex","ETHUSD",1767094085037,2.4438,2977.9,2977.3,2.2905]
["bitfinex","ETHUSD",1767094085238,2.4438,2977.9,2977.3,2.85544217]
["bitfinex","ETHUSD",1767094085639,2.4438,2977.9,2977.3,2.2905]
["bitfinex","ETHUSD",1767094087277,2.4418,2977.8,2977.3,2.2905]
["bitfinex","ETHUSD",1767094088268,2.4418,2977.8,2977.0,1.31076621]
["bitfinex","ETHUSD",1767094088470,2.4418,2977.8,2977.1,2.2905]
["bitfinex","ETHUSD",1767094088655,2.4418,2977.8,2976.8,2.2905]
["bitfinex","ETHUSD",1767094089462,3.35829667,2977.7,2976.8,2.2905]
["bitfinex","ETHUSD",1767094089784,2.4418,2977.6,2976.8,2.2905]
["bitfinex","ETHUSD",1767094091560,3.3585166,2977.6,2976.8,2.2905]
["bitfinex","ETHUSD",1767094091763,2.4418,2977.5,2976.8,2.2905]
["bitfinex","ETHUSD",1767094092094,2.4418,2977.5,2976.8,2.85559823]
["bitfinex","ETHUSD",1767094093670,3.35853474,2977.5,2976.8,2.85659823]
["bitfinex","ETHUSD",1767094093869,2.4418,2977.4,2976.8,2.85659823]
["bitfinex","ETHUSD",1767094094397,2.4418,2977.4,2976.8,2.2915]
["bitfinex","ETHUSD",1767094095797,3.35866805,2977.4,2976.8,2.2915]
["bitfinex","ETHUSD",1767094095982,2.295,2977.3,2976.8,2.2915]
["bitfinex","ETHUSD",1767094106812,2.295,2977.2,2976.8,2.2915]
["bitfinex","ETHUSD",1767094107104,2.5245,2977.1,2976.8,2.2915]
["bitfinex","ETHUSD",1767094107310,2.295,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767094107904,2.295,2977.1,2976.6,2.4438]
["bitfinex","ETHUSD",1767094109611,2.295,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1767094109788,2.86039015,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1767094110812,2.86039015,2977.1,2976.6,2.4438]
["bitfinex","ETHUSD",1767094113612,2.86039015,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767094113816,2.86039015,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767094113817,2.295,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767094114311,2.295,2977.0,2976.5,2.4458]
["bitfinex","ETHUSD",1767094114499,2.295,2976.9,2976.5,2.4458]
["bitfinex","ETHUSD",1767094134144,2.297,2976.9,2976.5,2.4458]
["bitfinex","ETHUSD",1767094137531,2.297,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767094141136,2.297,2976.9,2976.5,2.4093]
["bitfinex","ETHUSD",1767094153351,2.297,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767094153648,2.5267,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767094153851,2.3392,2976.8,2976.3,2.4083]
["bitfinex","ETHUSD",1767094157439,2.3392,2976.8,2976.3,2.4093]
["bitfinex","ETHUSD",1767094159553,2.59629,2976.8,2976.3,2.4093]
["bitfinex","ETHUSD",1767094165760,0.2317,2976.9,2976.4,2.4293]
["bitfinex","ETHUSD",1767094165942,0.002,2976.9,2976.4,2.4293]
["bitfinex","ETHUSD",1767094166142,2.3251,2976.9,2976.4,2.4293]
["bitfinex","ETHUSD",1767094169862,0.002,2976.9,2976.4,2.4293]
["bitfinex","ETHUSD",1767094170561,2.3251,2976.9,2976.4,2.4293]
["bitfinex","ETHUSD",1767094174860,2.3251,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094174861,3.36120121,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094175067,2.3231,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767094176249,2.3231,2976.8,2976.3,2.4303]
["bitfinex","ETHUSD",1767094181939,2.3251,2976.8,2976.3,2.4303]
["bitfinex","ETHUSD",1767094201574,0.002,2976.9,2976.3,5.79017234]
["bitfinex","ETHUSD",1767094201884,2.3222,2976.8,2976.4,2.3011]
["bitfinex","ETHUSD",1767094202070,0.002,2976.9,2976.4,2.3011]
["bitfinex","ETHUSD",1767094202254,2.3242,2976.9,2976.4,2.3011]
["bitfinex","ETHUSD",1767094202675,0.002,2976.9,2976.4,2.3011]
["bitfinex","ETHUSD",1767094205858,5.68099956,2977.3,2976.5,2.3011]
["bitfinex","ETHUSD",1767094206886,1.89207298,2977.7,2976.5,2.3011]
["bitfinex","ETHUSD",1767094206887,2.3222,2977.5,2976.5,2.3011]
["bitfinex","ETHUSD",1767094209490,2.3222,2977.3,2976.5,2.3011]
["bitfinex","ETHUSD",1767094210392,2.3222,2977.3,2976.5,2.3346965]
["bitfinex","ETHUSD",1767094210887,3.35858901,2977.5,2976.8,2.3011]
["bitfinex","ETHUSD",1767094210888,0.5877,2977.5,2976.8,2.3011]
["bitfinex","ETHUSD",1767094211867,0.5877,2977.5,2976.9,2.3011]
["bitfinex","ETHUSD",1767094212894,0.002,2977.3,2976.9,2.3011]
["bitfinex","ETHUSD",1767094219929,0.5877,2977.6,2976.9,2.3984]
["bitfinex","ETHUSD",1767094220138,0.5877,2977.6,2977.1,2.3984]
["bitfinex","ETHUSD",1767094221227,0.002,2977.3,2977.1,2.3984]
["bitfinex","ETHUSD",1767094221423,0.002,2977.7,2977.1,2.3984]
["bitfinex","ETHUSD",1767094221624,1.02813426,2977.9,2977.4,2.3984]
["bitfinex","ETHUSD",1767094221921,0.002,2977.9,2977.4,2.3984]
["bitfinex","ETHUSD",1767094222546,0.002,2977.9,2977.6,2.3984]
["bitfinex","ETHUSD",1767094224540,0.002,2977.9,2977.2,2.3984]
["bitfinex","ETHUSD",1767094224741,4.92699646,2977.7,2976.8,2.3984]
["bitfinex","ETHUSD",1767094225343,5.42229611,2977.9,2976.8,2.3984]
["bitfinex","ETHUSD",1767094226080,6.71636778,2977.8,2976.8,2.3984]
["bitfinex","ETHUSD",1767094235974,6.71636778,2977.8,2976.9,7.32539646]
["bitfinex","ETHUSD",1767094236173,6.71636778,2977.8,2976.7,3.35940622]
["bitfinex","ETHUSD",1767094236174,0.72116674,2977.7,2976.7,7.32539646]
["bitfinex","ETHUSD",1767094236372,6.7168189,2977.6,2976.7,7.32539646]
["bitfinex","ETHUSD",1767094236775,11.64381536,2977.6,2976.5,2.3994]
["bitfinex","ETHUSD",1767094237087,2.11849821,2977.5,2976.5,2.3994]
["bitfinex","ETHUSD",1767094237259,2.11849821,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1767094238676,11.64426656,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1767094241885,15.00290161,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1767094242189,4.92699646,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767094242488,0.49269965,2977.1,2976.5,2.03e-06]
["bitfinex","ETHUSD",1767094242902,6.71817264,2977.0,2976.5,2.03e-06]
["bitfinex","ETHUSD",1767094244082,7.60017264,2977.0,2976.5,2.03e-06]
["bitfinex","ETHUSD",1767094254500,3.35908632,2977.0,2976.5,4.92699849]
["bitfinex","ETHUSD",1767094254699,3.35840945,2977.6,2976.9,4.92699646]
["bitfinex","ETHUSD",1767094255315,3.35840945,2977.6,2976.9,7.24719646]
["bitfinex","ETHUSD",1767094255706,6.7168189,2977.6,2976.9,2.3202]
["bitfinex","ETHUSD",1767094255911,6.74033803,2977.6,2976.7,7.24719646]
["bitfinex","ETHUSD",1767094256136,0.85668866,2977.5,2976.7,7.24719646]
["bitfinex","ETHUSD",1767094258246,3.35863505,2977.4,2976.7,2.3202]
["bitfinex","ETHUSD",1767094258449,3.35863505,2977.4,2976.7,7.24719646]
["bitfinex","ETHUSD",1767094260443,6.7168189,2977.6,2976.7,7.24719646]
["bitfinex","ETHUSD",1767094260846,6.7168189,2977.6,2976.8,7.40039646]
["bitfinex","ETHUSD",1767094261014,0.85433674,2977.5,2976.8,7.40039646]
["bitfinex","ETHUSD",1767094261214,0.85433674,2977.5,2976.8,2.4734]
["bitfinex","ETHUSD",1767094261654,0.002,2977.4,2976.8,2.4734]
["bitfinex","ETHUSD",1767094265166,6.7192701,2977.4,2976.7,4.92699646]
["bitfinex","ETHUSD",1767094269576,6.7192701,2977.4,2976.7,7.40039646]
["bitfinex","ETHUSD",1767094277367,7.4789827,2977.4,2976.7,7.40039646]
["bitfinex","ETHUSD",1767094280200,7.4789827,2977.4,2976.7,4.92699646]
["bitfinex","ETHUSD",1767094282813,7.4789827,2977.4,2976.7,7.24109646]
["bitfinex","ETHUSD",1767094284516,7.4789827,2977.4,2976.7,2.3141]
["bitfinex","ETHUSD",1767094285196,7.4789827,2977.4,2976.6,2.3151]
["bitfinex","ETHUSD",1767094285387,0.83333194,2977.3,2976.6,2.3151]
["bitfinex","ETHUSD",1767094286208,3.36063505,2977.4,2976.7,7.24390696]
["bitfinex","ETHUSD",1767094286515,0.002,2977.8,2977.3,7.24390696]
["bitfinex","ETHUSD",1767094286688,0.002,2978.1,2977.6,4.92980696]
["bitfinex","ETHUSD",1767094287004,0.002,2978.1,2977.6,7.24390696]
["bitfinex","ETHUSD",1767094287215,0.002,2978.2,2977.7,2.3141]
["bitfinex","ETHUSD",1767094288208,6.71750506,2978.2,2977.4,2.3141]
["bitfinex","ETHUSD",1767094288525,3.35807112,2977.9,2977.2,2.3141]
["bitfinex","ETHUSD",1767094289008,0.02351913,2977.8,2977.0,0.882]
["bitfinex","ETHUSD",1767094289227,0.02351913,2977.8,2977.0,3.62022569]
["bitfinex","ETHUSD",1767094289813,0.02351913,2977.8,2977.1,2.3141]
["bitfinex","ETHUSD",1767094290311,3.35807112,2977.9,2977.1,2.3141]
["bitfinex","ETHUSD",1767094290910,3.35807112,2977.9,2977.2,0.882]
["bitfinex","ETHUSD",1767094291413,3.35807112,2977.9,2977.2,3.1961]
["bitfinex","ETHUSD",1767094291818,3.35788013,2978.1,2977.3,2.3141]
["bitfinex","ETHUSD",1767094291819,3.35788945,2978.1,2977.3,2.3141]
["bitfinex","ETHUSD",1767094291985,4.03219426,2978.1,2977.3,2.3141]
["bitfinex","ETHUSD",1767094293031,7.39008371,2978.1,2977.3,2.3141]
["bitfinex","ETHUSD",1767094293238,0.02351913,2978.0,2977.3,2.3141]
["bitfinex","ETHUSD",1767094293429,0.02351913,2977.8,2977.3,0.882]
["bitfinex","ETHUSD",1767094295737,3.38176493,2977.8,2977.3,0.882]
["bitfinex","ETHUSD",1767094295936,4.05810045,2977.8,2977.3,0.882]
["bitfinex","ETHUSD",1767094299617,4.05810045,2977.8,2977.2,2.3141]
["bitfinex","ETHUSD",1767094299818,4.05810045,2977.8,2977.2,3.1961]
["bitfinex","ETHUSD",1767094300936,4.05810045,2977.8,2977.2,0.882]
["bitfinex","ETHUSD",1767094302114,0.02351913,2977.6,2976.7,2.3141]
["bitfinex","ETHUSD",1767094302319,0.02351913,2977.6,2976.8,0.882]
["bitfinex","ETHUSD",1767094302320,1.26048636,2977.6,2976.8,0.882]
["bitfinex","ETHUSD",1767094303242,1.26048636,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1767094307654,3.35852225,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1767094316082,4.61895227,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1767094316263,0.79772932,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1767094317687,0.79772932,2977.5,2976.8,0.882]
["bitfinex","ETHUSD",1767094317878,0.02351913,2977.4,2976.8,0.882]
["bitfinex","ETHUSD",1767094318369,3.35874785,2977.3,2976.8,0.882]
["bitfinex","ETHUSD",1767094319766,3.35874785,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767094319967,0.67409079,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1767094321482,3.35874785,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767094321983,6.71756206,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767094322188,0.02351913,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1767094322360,4.95332609,2977.0,2976.1,3.3309]
["bitfinex","ETHUSD",1767094322682,6.71839832,2976.9,2976.1,3.3309]
["bitfinex","ETHUSD",1767094322887,1.16717244,2976.8,2976.1,3.3309]
["bitfinex","ETHUSD",1767094323687,1.16717244,2976.8,2976.3,2.4489]
["bitfinex","ETHUSD",1767094323865,3.35919916,2976.9,2976.3,2.4489]
["bitfinex","ETHUSD",1767094325877,3.35919916,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094327471,3.35919916,2976.9,2976.3,2.4489]
["bitfinex","ETHUSD",1767094327792,3.3591406,2977.0,2976.3,2.4489]
["bitfinex","ETHUSD",1767094331690,6.7174957,2977.3,2976.3,2.4489]
["bitfinex","ETHUSD",1767094331890,1.0334863,2977.2,2976.3,2.4489]
["bitfinex","ETHUSD",1767094332086,0.02351913,2977.0,2976.3,2.4489]
["bitfinex","ETHUSD",1767094332292,0.02351913,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1767094334520,3.35919916,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094334723,3.35914229,2977.0,2976.3,2.4489]
["bitfinex","ETHUSD",1767094335613,6.71828458,2977.0,2976.3,2.4489]
["bitfinex","ETHUSD",1767094335923,7.49346167,2977.0,2976.3,2.4489]
["bitfinex","ETHUSD",1767094337320,7.49346167,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1767094338135,0.02351913,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094339435,3.35931201,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767094340140,3.38274549,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094340340,0.41579226,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767094343255,3.35935365,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767094343441,3.35935365,2976.8,2976.3,2.3098]
["bitfinex","ETHUSD",1767094345255,3.35935365,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767094347642,3.38476901,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094348157,3.36124988,2976.9,2976.3,2.3098]
["bitfinex","ETHUSD",1767094349058,0.002,2976.9,2976.5,2.3088]
["bitfinex","ETHUSD",1767094349264,0.002,2976.9,2976.4,0.882]
["bitfinex","ETHUSD",1767094351064,3.36119916,2976.9,2976.4,0.882]
["bitfinex","ETHUSD",1767094352060,6.72039832,2976.9,2976.4,0.832]
["bitfinex","ETHUSD",1767094352832,7.39479007,2976.9,2976.4,0.832]
["bitfinex","ETHUSD",1767094353751,7.39479007,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094353952,4.03559091,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094355638,7.39479007,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094356041,7.39479007,2976.9,2976.7,2.3088]
["bitfinex","ETHUSD",1767094356042,0.002,2976.9,2976.7,2.3088]
["bitfinex","ETHUSD",1767094356260,0.002,2976.9,2976.5,2.3088]
["bitfinex","ETHUSD",1767094361855,0.002,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094362055,0.002,2976.9,2976.3,0.883]
["bitfinex","ETHUSD",1767094362781,0.002,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094362951,1.16722982,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094363151,0.002,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094364676,0.02551913,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767094365277,0.02551913,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1767094365278,4.93212559,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1767094365487,4.93212559,2976.6,2975.8,0.87900708]
["bitfinex","ETHUSD",1767094365664,0.49556447,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1767094365859,0.49556447,2976.5,2975.7,0.883]
["bitfinex","ETHUSD",1767094366569,0.02351913,2976.7,2975.7,0.883]
["bitfinex","ETHUSD",1767094367073,6.71907544,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1767094367279,6.71907544,2976.6,2975.7,0.88200203]
["bitfinex","ETHUSD",1767094367479,11.65120103,2976.6,2975.7,0.88200203]
["bitfinex","ETHUSD",1767094367673,4.93212559,2976.4,2975.7,0.88200203]
["bitfinex","ETHUSD",1767094367881,0.49321256,2976.3,2975.7,0.88200203]
["bitfinex","ETHUSD",1767094368308,11.65120103,2976.6,2975.7,0.88200203]
["bitfinex","ETHUSD",1767094368715,11.65120103,2976.6,2975.7,2.03e-06]
["bitfinex","ETHUSD",1767094375509,4.93212559,2976.4,2975.7,2.03e-06]
["bitfinex","ETHUSD",1767094376295,6.71907544,2976.6,2975.7,2.03e-06]
["bitfinex","ETHUSD",1767094376612,0.76255946,2976.5,2975.9,4.93212559]
["bitfinex","ETHUSD",1767094377605,3.35976347,2976.4,2975.9,4.93212559]
["bitfinex","ETHUSD",1767094379214,6.71862402,2976.8,2975.9,4.93212559]
["bitfinex","ETHUSD",1767094379924,6.71862402,2976.8,2975.8,2.3902]
["bitfinex","ETHUSD",1767094380129,0.002,2976.6,2975.8,2.3902]
["bitfinex","ETHUSD",1767094381929,0.002,2976.6,2975.9,0.882]
["bitfinex","ETHUSD",1767094382143,3.35931201,2976.8,2976.1,2.3901]
["bitfinex","ETHUSD",1767094382330,3.35931201,2976.8,2976.1,7.32222559]
["bitfinex","ETHUSD",1767094382505,3.35931201,2976.8,2976.2,2.3901]
["bitfinex","ETHUSD",1767094382704,3.36122313,2976.9,2976.2,2.3901]
["bitfinex","ETHUSD",1767094384149,0.002,2976.9,2976.2,2.3901]
["bitfinex","ETHUSD",1767094385147,0.002,2976.9,2976.3,0.882]
["bitfinex","ETHUSD",1767094385355,0.61040304,2976.8,2976.3,0.882]
["bitfinex","ETHUSD",1767094386553,3.35942486,2976.7,2976.3,0.882]
["bitfinex","ETHUSD",1767094387651,3.35936748,2976.8,2976.3,0.882]
["bitfinex","ETHUSD",1767094388755,0.002,2976.9,2976.3,0.882]
["bitfinex","ETHUSD",1767094393935,0.002,2976.9,2976.3,0.883]
["bitfinex","ETHUSD",1767094398138,0.002,2976.9,2976.3,6.63564815]
["bitfinex","ETHUSD",1767094398357,0.002,2976.9,2976.5,7.24692559]
["bitfinex","ETHUSD",1767094398978,0.002,2976.9,2976.6,2.3148]
["bitfinex","ETHUSD",1767094400847,6.7172701,2977.4,2976.7,4.93212559]
["bitfinex","ETHUSD",1767094401084,6.7172701,2977.4,2976.7,7.24692559]
["bitfinex","ETHUSD",1767094401273,6.7172701,2977.4,2976.7,2.3148]
["bitfinex","ETHUSD",1767094401458,8.02055105,2977.4,2976.5,7.24692559]
["bitfinex","ETHUSD",1767094405772,8.02055105,2977.4,2976.6,2.3148]
["bitfinex","ETHUSD",1767094405976,3.35863505,2977.4,2976.8,2.3148]
["bitfinex","ETHUSD",1767094406987,6.7172701,2977.4,2976.8,2.3148]
["bitfinex","ETHUSD",1767094407363,6.7192701,2977.4,2976.8,2.3148]
["bitfinex","ETHUSD",1767094408074,8.02039913,2977.4,2976.8,2.3148]
["bitfinex","ETHUSD",1767094408389,8.02039913,2977.4,2976.6,2.3148]
["bitfinex","ETHUSD",1767094427123,4.66178157,2977.4,2976.6,2.3148]
["bitfinex","ETHUSD",1767094427331,4.66178157,2977.4,2976.8,2.2917]
["bitfinex","ETHUSD",1767094427332,0.002,2977.4,2976.8,2.2917]
["bitfinex","ETHUSD",1767094427508,0.002,2977.4,2977.0,2.2917]
["bitfinex","ETHUSD",1767094430129,0.002,2977.8,2977.0,2.2917]
["bitfinex","ETHUSD",1767094431627,0.02351913,2979.9,2977.0,2.2917]
["bitfinex","ETHUSD",1767094431628,0.002,2978.4,2977.5,4.92965379]
["bitfinex","ETHUSD",1767094431938,0.002,2978.4,2977.7,2.2917]
["bitfinex","ETHUSD",1767094432227,0.002,2978.4,2977.8,0.882]
["bitfinex","ETHUSD",1767094432433,0.002,2978.4,2977.9,2.2917]
["bitfinex","ETHUSD",1767094435903,0.002,2978.3,2977.9,2.2917]
["bitfinex","ETHUSD",1767094436102,0.002,2978.3,2977.9,2.60907]
["bitfinex","ETHUSD",1767094438539,0.002,2978.3,2978.0,0.882]
["bitfinex","ETHUSD",1767094440028,0.002,2978.4,2978.0,3.2208]
["bitfinex","ETHUSD",1767094440346,0.002,2978.3,2978.0,3.2208]
["bitfinex","ETHUSD",1767094440861,0.002,2978.6,2978.1,2.3388]
["bitfinex","ETHUSD",1767094441150,4.04e-06,2978.6,2978.3,2.3388]
["bitfinex","ETHUSD",1767094441640,0.00200404,2978.6,2978.3,2.3388]
["bitfinex","ETHUSD",1767094442012,0.00200404,2978.6,2978.2,0.32208]
["bitfinex","ETHUSD",1767094442212,0.00200404,2978.6,2978.0,0.882]
["bitfinex","ETHUSD",1767094442213,4.04e-06,2978.6,2978.1,2.3388]
["bitfinex","ETHUSD",1767094443440,0.002,2978.3,2978.1,2.3388]
["bitfinex","ETHUSD",1767094444370,4.04e-06,2978.6,2978.1,2.3388]
["bitfinex","ETHUSD",1767094444861,4.04e-06,2978.6,2978.2,2.3388]
["bitfinex","ETHUSD",1767094445871,4.04e-06,2978.6,2978.3,2.3388]
["bitfinex","ETHUSD",1767094446172,4.04e-06,2978.6,2978.5,2.3388]
["bitfinex","ETHUSD",1767094446473,4.04e-06,2978.6,2978.4,0.56964979]
["bitfinex","ETHUSD",1767094446671,4.04e-06,2978.6,2978.3,2.3388]
["bitfinex","ETHUSD",1767094447969,4.04e-06,2978.6,2978.4,2.3388]
["bitfinex","ETHUSD",1767094448174,4.04e-06,2978.6,2978.5,0.882]
["bitfinex","ETHUSD",1767094452091,4.04e-06,2978.6,2978.4,2.3388]
["bitfinex","ETHUSD",1767094452301,4.04e-06,2978.6,2978.5,0.882]
["bitfinex","ETHUSD",1767094455092,4.04e-06,2978.6,2978.5,3.2208]
["bitfinex","ETHUSD",1767094456269,4.04e-06,2978.6,2978.5,3.54298]
["bitfinex","ETHUSD",1767094456991,0.002,2979.0,2978.6,2.3573]
["bitfinex","ETHUSD",1767094457383,0.006,2979.0,2978.6,2.3573]
["bitfinex","ETHUSD",1767094457772,0.004,2978.9,2978.6,2.3573]
["bitfinex","ETHUSD",1767094459475,0.004,2978.9,2978.5,0.882]
["bitfinex","ETHUSD",1767094464995,0.004,2978.9,2978.4,2.3573]
["bitfinex","ETHUSD",1767094465182,0.004,2978.9,2978.5,0.881]
["bitfinex","ETHUSD",1767094465596,0.004,2978.9,2978.5,3.2383]
["bitfinex","ETHUSD",1767094466477,0.004,2978.9,2978.5,3.2393]
["bitfinex","ETHUSD",1767094466674,0.006,2978.9,2978.5,3.2393]
["bitfinex","ETHUSD",1767094468190,0.004,2978.8,2978.5,3.2393]
["bitfinex","ETHUSD",1767094468494,4.92925813,2978.8,2978.5,0.882]
["bitfinex","ETHUSD",1767094471598,4.92925813,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1767094471800,4.92925813,2978.8,2978.5,0.882]
["bitfinex","ETHUSD",1767094476679,0.82882263,2978.7,2978.4,2.3573]
["bitfinex","ETHUSD",1767094478614,4.92925813,2978.8,2978.4,2.3573]
["bitfinex","ETHUSD",1767094483318,4.92925813,2978.8,2978.4,2.3583]
["bitfinex","ETHUSD",1767094487232,0.004,2978.7,2978.4,2.3583]
["bitfinex","ETHUSD",1767094491724,0.006,2978.7,2978.4,2.3583]
["bitfinex","ETHUSD",1767094500635,0.002,2978.7,2978.4,2.3583]
["bitfinex","ETHUSD",1767094501220,0.006,2978.7,2978.4,2.3583]
["bitfinex","ETHUSD",1767094503028,0.006,2978.7,2978.3,2.3307]
["bitfinex","ETHUSD",1767094503364,0.49312581,2978.6,2978.3,2.3307]
["bitfinex","ETHUSD",1767094503519,2.289,2978.6,2978.3,2.3307]
["bitfinex","ETHUSD",1767094504534,7.21425813,2978.6,2978.3,2.3307]
["bitfinex","ETHUSD",1767094505040,7.21425813,2978.6,2977.9,4.23901457]
["bitfinex","ETHUSD",1767094505330,7.21425813,2978.6,2978.0,3.35794489]
["bitfinex","ETHUSD",1767094505534,7.21425813,2978.6,2978.1,2.3297]
["bitfinex","ETHUSD",1767094507338,7.21425813,2978.6,2978.3,2.3307]
["bitfinex","ETHUSD",1767094507912,7.21425813,2978.6,2977.4,7.18798247]
["bitfinex","ETHUSD",1767094508224,4.92525813,2978.2,2977.7,3.35825281]
["bitfinex","ETHUSD",1767094508425,4.92525813,2977.8,2977.4,3.82938398]
["bitfinex","ETHUSD",1767094508638,4.92525813,2977.8,2977.4,0.6496]
["bitfinex","ETHUSD",1767094508845,7.21425813,2978.0,2977.4,0.6496]
["bitfinex","ETHUSD",1767094509143,7.21425813,2978.0,2977.5,0.6496]
["bitfinex","ETHUSD",1767094509436,2.289,2978.6,2977.7,0.6496]
["bitfinex","ETHUSD",1767094509641,0.002,2978.7,2978.1,0.6496]
["bitfinex","ETHUSD",1767094509822,2.289,2978.8,2978.2,0.6476]
["bitfinex","ETHUSD",1767094510022,0.002,2978.9,2978.4,0.6476]
["bitfinex","ETHUSD",1767094510217,0.56697301,2978.9,2978.4,0.6476]
["bitfinex","ETHUSD",1767094510733,2.85597301,2978.9,2978.4,0.6476]
["bitfinex","ETHUSD",1767094513942,2.85597301,2978.9,2978.4,0.6486]
["bitfinex","ETHUSD",1767094514917,2.291,2978.9,2978.4,0.6486]
["bitfinex","ETHUSD",1767094524462,10.57321524,2978.9,2978.4,0.6486]
["bitfinex","ETHUSD",1767094524635,2.4628,2978.8,2978.4,0.6486]
["bitfinex","ETHUSD",1767094525254,2.45481013,2980.2,2979.8,6.45541093]
["bitfinex","ETHUSD",1767094525464,0.02351913,2979.9,2979.1,0.881]
["bitfinex","ETHUSD",1767094525778,0.881,2978.9,2978.6,3.35718389]
["bitfinex","ETHUSD",1767094525931,2.4628,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767094526130,2.4628,2979.2,2978.4,3.39206831]
["bitfinex","ETHUSD",1767094526327,2.4628,2979.2,2978.6,3.35726347]
["bitfinex","ETHUSD",1767094526566,0.881,2979.3,2978.7,4.95882982]
["bitfinex","ETHUSD",1767094526862,8.30462413,2979.9,2978.7,4.95882982]
["bitfinex","ETHUSD",1767094526863,0.87101012,2979.6,2979.1,4.92525813]
["bitfinex","ETHUSD",1767094527371,0.87101012,2979.6,2978.7,0.03357169]
["bitfinex","ETHUSD",1767094527372,3.33381012,2979.6,2978.7,4.95882982]
["bitfinex","ETHUSD",1767094528066,3.33381012,2979.6,2978.8,3.35705653]
["bitfinex","ETHUSD",1767094528245,3.33381012,2979.6,2978.9,0.94810068]
["bitfinex","ETHUSD",1767094528446,3.33381012,2979.6,2978.9,5.87335881]
["bitfinex","ETHUSD",1767094528648,3.33381012,2979.6,2978.9,0.94810068]
["bitfinex","ETHUSD",1767094529264,0.002,2979.3,2979.0,3.35683115]
["bitfinex","ETHUSD",1767094529758,3.33381012,2979.6,2979.0,3.35683115]
["bitfinex","ETHUSD",1767094529963,0.87101012,2979.6,2979.1,0.43049318]
["bitfinex","ETHUSD",1767094532870,0.87101012,2979.6,2979.1,3.78718935]
["bitfinex","ETHUSD",1767094533079,2.4648,2980.5,2979.5,4.92186209]
["bitfinex","ETHUSD",1767094533249,3.3438,2980.4,2979.5,4.92186209]
["bitfinex","ETHUSD",1767094533559,3.3438,2980.4,2979.6,0.49218621]
["bitfinex","ETHUSD",1767094533962,3.3438,2980.4,2979.7,3.35604255]
["bitfinex","ETHUSD",1767094534471,0.881,2980.4,2979.8,4.92186209]
["bitfinex","ETHUSD",1767094536163,0.881,2980.4,2979.8,8.2777265]
["bitfinex","ETHUSD",1767094536741,0.8694,2980.5,2979.8,8.2777265]
["bitfinex","ETHUSD",1767094536941,0.002,2980.4,2979.9,0.64920365]
["bitfinex","ETHUSD",1767094537142,0.8694,2980.5,2979.9,0.64920365]
["bitfinex","ETHUSD",1767094537539,0.8694,2980.5,2979.9,5.57106574]
["bitfinex","ETHUSD",1767094537861,0.8694,2980.5,2979.6,0.49218621]
["bitfinex","ETHUSD",1767094537862,2.4628,2980.4,2979.6,0.49218621]
["bitfinex","ETHUSD",1767094538061,2.4628,2980.4,2979.7,3.35604255]
["bitfinex","ETHUSD",1767094538752,0.8694,2980.5,2979.7,8.27790464]
["bitfinex","ETHUSD",1767094538957,0.8694,2980.5,2979.8,0.03355929]
["bitfinex","ETHUSD",1767094539154,0.881,2980.7,2980.0,4.92186209]
["bitfinex","ETHUSD",1767094539461,0.881,2980.7,2980.0,5.41740423]
["bitfinex","ETHUSD",1767094539842,0.881,2980.7,2980.0,0.49554214]
["bitfinex","ETHUSD",1767094540043,0.881,2980.7,2979.9,8.27767939]
["bitfinex","ETHUSD",1767094541051,0.881,2980.7,2979.9,4.92186209]
["bitfinex","ETHUSD",1767094541352,3.3438,2980.7,2979.9,4.95542026]
["bitfinex","ETHUSD",1767094542168,3.3438,2980.7,2979.9,8.31118879]
["bitfinex","ETHUSD",1767094542347,3.3438,2980.7,2979.9,8.27763062]
["bitfinex","ETHUSD",1767094542552,3.3438,2980.7,2979.9,9.44099435]
["bitfinex","ETHUSD",1767094543271,0.881,2980.7,2979.9,12.79681165]
["bitfinex","ETHUSD",1767094544069,0.883,2980.7,2979.9,9.44099435]
["bitfinex","ETHUSD",1767094545772,0.883,2980.7,2979.9,12.79681165]
["bitfinex","ETHUSD",1767094545973,2.4706,2981.0,2980.2,4.92186209]
["bitfinex","ETHUSD",1767094546146,2.4706,2981.0,2980.3,0.40037117]
["bitfinex","ETHUSD",1767094548469,2.4706,2980.9,2980.3,0.40037117]
["bitfinex","ETHUSD",1767094548766,2.4706,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1767094550244,2.4706,2980.9,2980.1,3.38914443]
["bitfinex","ETHUSD",1767094551360,2.4706,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1767094551571,2.4706,2980.9,2980.1,3.38909764]
["bitfinex","ETHUSD",1767094551944,2.4706,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1767094552145,2.4706,2980.9,2980.2,0.33892096]
["bitfinex","ETHUSD",1767094557770,2.4706,2980.9,2980.0,0.03355704]
["bitfinex","ETHUSD",1767094557771,2.4706,2980.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1767094557974,2.4706,2980.8,2979.9,4.52015684]
["bitfinex","ETHUSD",1767094557975,2.49411913,2980.8,2979.9,0.001]
["bitfinex","ETHUSD",1767094558273,2.4491,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767094558469,2.4491,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1767094559845,2.4491,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1767094561674,2.4491,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1767094561875,2.4491,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1767094562171,2.4491,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1767094562953,2.4491,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1767094563551,2.4491,2979.8,2978.8,0.001]
["bitfinex","ETHUSD",1767094563765,2.4491,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1767094563969,2.4491,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1767094564571,2.4491,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1767094564772,2.4491,2979.4,2978.7,0.002]
["bitfinex","ETHUSD",1767094564966,2.4491,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1767094565885,2.4491,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767094567486,2.4491,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767094568688,2.4491,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767094568883,3.3301,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1767094569099,0.88,2979.5,2978.8,4.92186209]
["bitfinex","ETHUSD",1767094569288,0.88,2979.5,2978.9,0.52585564]
["bitfinex","ETHUSD",1767094570996,0.88,2979.5,2978.9,3.8827832]
["bitfinex","ETHUSD",1767094572995,0.88,2979.5,2978.9,0.52585564]
["bitfinex","ETHUSD",1767094577214,0.88,2979.5,2978.9,3.88279947]
["bitfinex","ETHUSD",1767094577215,0.87001013,2979.5,2978.9,3.88279947]
["bitfinex","ETHUSD",1767094577413,0.881,2979.7,2978.9,3.88279947]
["bitfinex","ETHUSD",1767094577709,0.881,2979.7,2979.0,0.88056616]
["bitfinex","ETHUSD",1767094577885,3.2151,2979.7,2979.0,0.88056616]
["bitfinex","ETHUSD",1767094579893,3.2151,2979.7,2979.0,4.23739081]
["bitfinex","ETHUSD",1767094581177,3.2151,2979.7,2979.1,0.03356718]
["bitfinex","ETHUSD",1767094582222,3.2151,2979.7,2979.0,0.88056616]
["bitfinex","ETHUSD",1767094583191,2.3341,2979.6,2979.0,0.88056616]
["bitfinex","ETHUSD",1767094583516,2.3341,2979.6,2979.1,0.47633044]
["bitfinex","ETHUSD",1767094586897,0.881,2979.7,2979.1,0.47633044]
["bitfinex","ETHUSD",1767094587132,0.881,2979.7,2979.1,0.50989762]
["bitfinex","ETHUSD",1767094589329,0.881,2979.7,2979.1,0.47633044]
["bitfinex","ETHUSD",1767094590030,0.881,2979.7,2979.1,0.50989762]
["bitfinex","ETHUSD",1767094590558,0.881,2979.7,2979.1,5.43109068]
["bitfinex","ETHUSD",1767094590731,0.881,2979.7,2979.2,0.63723148]
["bitfinex","ETHUSD",1767094591049,0.881,2979.7,2979.3,0.03356493]
["bitfinex","ETHUSD",1767094591403,2.32928405,2980.0,2979.4,0.0038]
["bitfinex","ETHUSD",1767094591599,2.32928405,2980.0,2979.6,0.0038]
["bitfinex","ETHUSD",1767094591908,2.3341,2980.6,2979.3,6.71295097]
["bitfinex","ETHUSD",1767094592107,2.3341,2980.8,2980.2,2.3341]
["bitfinex","ETHUSD",1767094593210,6.71147988,2980.9,2980.4,2.3341]
["bitfinex","ETHUSD",1767094593211,0.002,2980.9,2980.4,2.3341]
["bitfinex","ETHUSD",1767094593474,0.002,2981.0,2980.6,2.3321]
["bitfinex","ETHUSD",1767094594902,2.3361,2981.0,2980.3,7.25329306]
["bitfinex","ETHUSD",1767094595129,2.3361,2981.0,2980.4,2.3321]
["bitfinex","ETHUSD",1767094595312,2.3361,2981.0,2980.4,2.96993413]
["bitfinex","ETHUSD",1767094597522,0.002,2981.0,2980.5,2.3321]
["bitfinex","ETHUSD",1767094599632,0.002,2981.0,2980.7,2.3321]
["bitfinex","ETHUSD",1767094602414,0.002,2981.0,2980.4,4.92219306]
["bitfinex","ETHUSD",1767094602415,2.3341,2981.4,2980.9,2.3301]
["bitfinex","ETHUSD",1767094602616,0.99180961,2981.4,2980.9,2.3301]
["bitfinex","ETHUSD",1767094602818,2.3341,2981.3,2980.5,2.3281]
["bitfinex","ETHUSD",1767094604927,3.35390394,2981.6,2980.9,2.3281]
["bitfinex","ETHUSD",1767094605106,2.3341,2981.5,2980.9,2.3281]
["bitfinex","ETHUSD",1767094606836,2.4107,2981.4,2980.9,2.3281]
["bitfinex","ETHUSD",1767094608623,2.4107,2981.4,2980.9,3.05302931]
["bitfinex","ETHUSD",1767094609113,0.002,2981.3,2980.9,3.05302931]
["bitfinex","ETHUSD",1767094609634,0.002,2981.3,2981.0,2.3281]
["bitfinex","ETHUSD",1767094610537,2.4127,2981.3,2981.0,2.3281]
["bitfinex","ETHUSD",1767094611824,5.76695735,2981.3,2981.0,2.3281]
["bitfinex","ETHUSD",1767094612232,5.76695735,2981.3,2980.5,4.92119306]
["bitfinex","ETHUSD",1767094612440,2.4107,2981.2,2980.7,2.3281]
["bitfinex","ETHUSD",1767094615961,5.76462453,2981.6,2980.7,4.95474222]
["bitfinex","ETHUSD",1767094616130,0.002,2981.3,2980.7,4.95474222]
["bitfinex","ETHUSD",1767094616713,0.002,2981.3,2980.7,8.30964875]
["bitfinex","ETHUSD",1767094616918,0.002,2981.3,2980.9,4.92119306]
["bitfinex","ETHUSD",1767094617138,0.002,2981.3,2981.0,0.5256651]
["bitfinex","ETHUSD",1767094618748,0.002,2981.3,2981.0,0.49211931]
["bitfinex","ETHUSD",1767094618919,0.002,2981.3,2980.7,8.27609959]
["bitfinex","ETHUSD",1767094619115,0.002,2981.3,2980.7,8.27606837]
["bitfinex","ETHUSD",1767094619321,0.002,2981.3,2980.8,0.03354804]
["bitfinex","ETHUSD",1767094619940,0.002,2981.3,2980.8,3.38832541]
["bitfinex","ETHUSD",1767094620131,0.002,2981.3,2980.8,0.03354804]
["bitfinex","ETHUSD",1767094620338,0.002,2981.3,2980.8,0.5782481]
["bitfinex","ETHUSD",1767094622249,0.002,2981.3,2980.8,3.93301767]
["bitfinex","ETHUSD",1767094622425,0.002,2981.3,2980.9,0.03354691]
["bitfinex","ETHUSD",1767094623229,0.002,2981.3,2980.8,0.5782481]
["bitfinex","ETHUSD",1767094625057,2.3713,2981.3,2980.8,0.5782481]
["bitfinex","ETHUSD",1767094626353,2.3713,2981.3,2980.9,0.39331508]
["bitfinex","ETHUSD",1767094628234,2.3713,2981.3,2980.8,0.5782481]
["bitfinex","ETHUSD",1767094634354,2.3713,2981.3,2980.5,3.3561277]
["bitfinex","ETHUSD",1767094634838,2.3713,2981.3,2980.5,3.35613497]
["bitfinex","ETHUSD",1767094635156,2.3713,2981.3,2980.5,6.71127672]
["bitfinex","ETHUSD",1767094635559,2.3713,2981.3,2980.5,3.35613497]
["bitfinex","ETHUSD",1767094637162,2.3291,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767094637670,2.3291,2981.2,2980.5,0.82884468]
["bitfinex","ETHUSD",1767094637839,2.3291,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767094638165,2.3291,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767094639973,2.3291,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767094677293,2.3291,2980.9,2980.0,3.34989293]
["bitfinex","ETHUSD",1767094677590,2.2986,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767094680224,2.2986,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1767094686831,0.002,2981.3,2980.3,0.001]
["bitfinex","ETHUSD",1767094687002,2.3471,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767094687710,2.3451,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1767094687907,2.3451,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767094688217,2.3451,2981.0,2980.2,0.001]
["bitfinex","ETHUSD",1767094689541,2.3451,2981.0,2980.2,3.35547949]
["bitfinex","ETHUSD",1767094689747,2.3451,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1767094689907,2.3451,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767094690108,2.3451,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767094692145,3.35482128,2980.8,2980.1,0.03355592]
["bitfinex","ETHUSD",1767094692346,2.3451,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767094692517,6.70964256,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1767094692518,2.3451,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1767094692840,2.3451,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1767094695841,2.3451,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1767094697742,2.3451,2980.2,2979.8,0.003]
["bitfinex","ETHUSD",1767094699140,2.3889,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1767094699441,2.3889,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767094700016,2.3889,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1767094701446,2.3889,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767094705550,2.3889,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1767094712556,2.3909,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1767094715029,2.3909,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767094716153,0.001,2979.9,2979.4,4.95493174]
["bitfinex","ETHUSD",1767094716347,0.001,2979.9,2979.4,6.08836188]
["bitfinex","ETHUSD",1767094716735,3.2699,2980.2,2979.8,4.92136794]
["bitfinex","ETHUSD",1767094717239,3.2699,2980.2,2979.6,4.92136794]
["bitfinex","ETHUSD",1767094717965,3.2699,2980.2,2979.6,4.95492949]
["bitfinex","ETHUSD",1767094718167,0.881,2980.2,2979.6,4.95492949]
["bitfinex","ETHUSD",1767094719466,0.02351913,2980.8,2979.8,4.92136794]
["bitfinex","ETHUSD",1767094719467,5.7440978,2980.5,2979.8,4.92136794]
["bitfinex","ETHUSD",1767094719964,2.3889,2980.5,2980.0,4.92136794]
["bitfinex","ETHUSD",1767094721089,5.74404829,2980.5,2980.0,4.92136794]
["bitfinex","ETHUSD",1767094721482,2.3889,2980.4,2979.6,6.20481988]
["bitfinex","ETHUSD",1767094721768,2.3909,2980.2,2979.6,6.20481988]
["bitfinex","ETHUSD",1767094721970,2.3909,2980.2,2979.7,1.0443021]
["bitfinex","ETHUSD",1767094723541,0.002,2980.2,2979.7,1.0443021]
["bitfinex","ETHUSD",1767094724282,0.002,2980.2,2979.8,4.92136794]
["bitfinex","ETHUSD",1767094730685,0.002,2980.2,2979.7,1.0443021]
["bitfinex","ETHUSD",1767094730888,0.002,2980.2,2979.8,4.92136794]
["bitfinex","ETHUSD",1767094731554,2.3028,2980.2,2979.8,4.92136794]
["bitfinex","ETHUSD",1767094731758,2.3028,2980.2,2979.6,4.92136794]
["bitfinex","ETHUSD",1767094733162,2.3028,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767094733163,5.65836497,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767094733380,2.3008,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767094733974,2.3008,2980.0,2979.5,0.882]
["bitfinex","ETHUSD",1767094734363,2.3008,2980.0,2979.3,0.882]
["bitfinex","ETHUSD",1767094734567,2.3008,2980.0,2979.3,5.80336794]
["bitfinex","ETHUSD",1767094736765,2.3008,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767094736988,2.3008,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767094738191,0.002,2980.2,2979.6,2.4104]
["bitfinex","ETHUSD",1767094738491,2.4316,2980.1,2979.9,4.92136794]
["bitfinex","ETHUSD",1767094738692,0.002,2980.2,2979.9,7.33176794]
["bitfinex","ETHUSD",1767094738863,3.3126,2980.3,2979.9,7.33176794]
["bitfinex","ETHUSD",1767094739191,6.66800065,2980.3,2979.9,2.4104]
["bitfinex","ETHUSD",1767094740294,2.4316,2980.2,2979.9,2.4104]
["bitfinex","ETHUSD",1767094745089,5.78708397,2980.2,2979.9,2.4104]
["bitfinex","ETHUSD",1767094746602,2.4316,2980.1,2979.7,7.33176794]
["bitfinex","ETHUSD",1767094746899,2.4316,2980.1,2979.8,2.4104]
["bitfinex","ETHUSD",1767094748825,2.4316,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767094748989,2.4316,2980.0,2979.3,2.4114]
["bitfinex","ETHUSD",1767094750222,2.4316,2980.0,2979.4,2.4104]
["bitfinex","ETHUSD",1767094751090,2.4316,2979.9,2979.4,2.4104]
["bitfinex","ETHUSD",1767094752514,2.4316,2979.9,2979.4,2.4114]
["bitfinex","ETHUSD",1767094752715,2.4316,2979.9,2979.4,3.14487679]
["bitfinex","ETHUSD",1767094756319,2.4547,2979.8,2979.4,2.4114]
["bitfinex","ETHUSD",1767094757718,2.4547,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1767094757909,2.4547,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1767094760397,2.4547,2979.7,2979.2,2.3785]
["bitfinex","ETHUSD",1767094765937,0.881,2979.8,2979.3,0.03356493]
["bitfinex","ETHUSD",1767094766121,0.881,2979.8,2979.3,2.41106493]
["bitfinex","ETHUSD",1767094766511,0.881,2979.8,2979.5,2.3775]
["bitfinex","ETHUSD",1767094767611,0.002,2980.2,2979.7,2.3775]
["bitfinex","ETHUSD",1767094767837,2.4567,2980.2,2979.7,2.3775]
["bitfinex","ETHUSD",1767094768040,0.002,2980.2,2979.8,4.92136794]
["bitfinex","ETHUSD",1767094768242,0.002,2980.2,2979.9,2.3775]
["bitfinex","ETHUSD",1767094769741,2.4567,2980.2,2979.9,2.3775]
["bitfinex","ETHUSD",1767094770127,2.4567,2980.2,2979.7,2.3775]
["bitfinex","ETHUSD",1767094771846,2.4547,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767094772043,2.4547,2980.1,2979.4,2.3775]
["bitfinex","ETHUSD",1767094773928,2.4547,2980.0,2979.4,2.3775]
["bitfinex","ETHUSD",1767094776046,2.4547,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767094776229,2.4547,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767094776745,2.4547,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1767094778145,2.4547,2979.7,2979.2,2.3785]
["bitfinex","ETHUSD",1767094780158,2.4547,2979.7,2979.3,2.41106493]
["bitfinex","ETHUSD",1767094780449,0.881,2979.8,2979.4,2.3775]
["bitfinex","ETHUSD",1767094780766,3.3357,2979.8,2979.4,2.3775]
["bitfinex","ETHUSD",1767094781053,3.3357,2979.8,2979.4,3.11075498]
["bitfinex","ETHUSD",1767094781421,3.3357,2979.8,2979.4,0.73325498]
["bitfinex","ETHUSD",1767094781756,3.3357,2979.8,2979.5,2.3775]
["bitfinex","ETHUSD",1767094784234,2.4547,2979.7,2979.3,2.3775]
["bitfinex","ETHUSD",1767094785329,2.4547,2979.7,2979.3,2.95112049]
["bitfinex","ETHUSD",1767094785753,0.883,2979.8,2979.3,2.95112049]
["bitfinex","ETHUSD",1767094785959,3.3377,2979.8,2979.3,2.95112049]
["bitfinex","ETHUSD",1767094786535,0.883,2979.8,2979.5,2.345]
["bitfinex","ETHUSD",1767094787061,0.002,2980.2,2979.4,2.2818]
["bitfinex","ETHUSD",1767094787359,0.002,2980.2,2979.3,8.85057495]
["bitfinex","ETHUSD",1767094787360,2.2655,2980.2,2979.6,2.2818]
["bitfinex","ETHUSD",1767094787542,2.2635,2980.1,2979.6,2.2818]
["bitfinex","ETHUSD",1767094790234,2.2635,2980.1,2979.6,2.31536155]
["bitfinex","ETHUSD",1767094791243,2.2655,2980.2,2979.6,2.31536155]
["bitfinex","ETHUSD",1767094793166,0.002,2980.1,2979.6,2.31536155]
["bitfinex","ETHUSD",1767094796058,2.2655,2980.1,2979.6,2.2818]
["bitfinex","ETHUSD",1767094798681,5.6211133,2980.1,2979.6,2.2818]
["bitfinex","ETHUSD",1767094799263,2.3043,2980.0,2979.6,2.2818]
["bitfinex","ETHUSD",1767094800485,0.56619133,2979.9,2979.6,2.2818]
["bitfinex","ETHUSD",1767094800667,5.66001988,2980.0,2979.6,2.2818]
["bitfinex","ETHUSD",1767094801376,2.3043,2980.0,2979.6,2.2818]
["bitfinex","ETHUSD",1767094807793,0.002,2980.1,2979.6,2.2818]
["bitfinex","ETHUSD",1767094808088,3.35763349,2980.1,2979.6,2.2818]
["bitfinex","ETHUSD",1767094808292,2.3063,2980.1,2979.6,2.2818]
["bitfinex","ETHUSD",1767094810390,2.3043,2980.0,2979.6,2.2818]
["bitfinex","ETHUSD",1767094814497,5.66004318,2980.0,2979.6,2.2818]
["bitfinex","ETHUSD",1767094814871,2.3043,2979.9,2979.6,2.2818]
["bitfinex","ETHUSD",1767094816678,2.3043,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767094816880,2.3043,2979.9,2979.2,2.2838]
["bitfinex","ETHUSD",1767094817073,2.3335,2979.8,2979.2,2.2838]
["bitfinex","ETHUSD",1767094819699,2.3335,2979.8,2979.2,5.64037996]
["bitfinex","ETHUSD",1767094819884,2.3335,2979.8,2979.3,2.31636493]
["bitfinex","ETHUSD",1767094820281,3.35764481,2980.1,2979.4,2.3123]
["bitfinex","ETHUSD",1767094820487,2.3335,2979.9,2979.4,2.3123]
["bitfinex","ETHUSD",1767094821603,2.3335,2979.9,2979.3,2.3123]
["bitfinex","ETHUSD",1767094822275,2.3335,2979.8,2979.3,2.3123]
["bitfinex","ETHUSD",1767094823985,2.3335,2979.8,2979.3,2.3133]
["bitfinex","ETHUSD",1767094829506,2.3335,2979.7,2979.3,2.3133]
["bitfinex","ETHUSD",1767094832313,2.3335,2979.7,2979.3,1.06359493]
["bitfinex","ETHUSD",1767094832511,2.3335,2979.7,2979.4,2.3123]
["bitfinex","ETHUSD",1767094832681,0.002,2979.8,2979.4,2.3123]
["bitfinex","ETHUSD",1767094835318,2.3355,2979.8,2979.4,2.3123]
["bitfinex","ETHUSD",1767094838410,2.3355,2980.1,2979.5,4.92093226]
["bitfinex","ETHUSD",1767094838600,0.881,2980.1,2979.8,7.23323226]
["bitfinex","ETHUSD",1767094838916,0.881,2980.1,2979.8,7.21184225]
["bitfinex","ETHUSD",1767094839822,0.881,2980.1,2979.8,2.29090999]
["bitfinex","ETHUSD",1767094847625,0.883,2980.1,2979.8,2.29090999]
["bitfinex","ETHUSD",1767094847926,3.3083,2980.1,2979.8,2.29090999]
["bitfinex","ETHUSD",1767094849629,6.66391731,2980.1,2979.8,2.29090999]
["bitfinex","ETHUSD",1767094850200,6.66391731,2980.1,2979.5,2.3589]
["bitfinex","ETHUSD",1767094850201,2.4253,2980.0,2979.5,2.3589]
["bitfinex","ETHUSD",1767094851421,2.4253,2980.0,2979.6,2.3589]
["bitfinex","ETHUSD",1767094853507,2.4253,2979.9,2979.6,2.3589]
["bitfinex","ETHUSD",1767094863442,0.002,2980.0,2979.6,2.3589]
["bitfinex","ETHUSD",1767094874530,2.4799,2980.0,2979.6,2.3589]
["bitfinex","ETHUSD",1767094892171,0.002,2980.0,2979.6,2.3589]
["bitfinex","ETHUSD",1767094893979,2.344,2980.0,2979.5,2.2639]
["bitfinex","ETHUSD",1767094894167,3.00245945,2980.0,2979.5,2.2639]
["bitfinex","ETHUSD",1767094894579,0.66045945,2980.0,2979.5,2.2639]
["bitfinex","ETHUSD",1767094894877,2.342,2979.9,2979.5,2.2639]
["bitfinex","ETHUSD",1767094903284,2.342,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767094903490,2.342,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767094903692,2.342,2979.6,2979.0,5.61972454]
["bitfinex","ETHUSD",1767094903988,2.342,2979.5,2979.1,2.2629]
["bitfinex","ETHUSD",1767094905458,0.881,2979.6,2979.1,2.2629]
["bitfinex","ETHUSD",1767094906181,3.2471,2979.6,2979.1,2.2629]
["bitfinex","ETHUSD",1767094906378,2.3661,2979.6,2979.1,2.2629]
["bitfinex","ETHUSD",1767094910161,2.3661,2979.6,2979.2,2.455]
["bitfinex","ETHUSD",1767094910361,0.881,2979.7,2979.2,3.03617158]
["bitfinex","ETHUSD",1767094910887,3.2471,2979.7,2979.2,3.03617158]
["bitfinex","ETHUSD",1767094911181,3.2471,2979.7,2979.2,2.455]
["bitfinex","ETHUSD",1767094913584,0.881,2979.7,2979.2,2.455]
["bitfinex","ETHUSD",1767094913888,2.3661,2979.6,2979.2,2.455]
["bitfinex","ETHUSD",1767094916876,2.3661,2979.8,2979.2,2.455]
["bitfinex","ETHUSD",1767094917080,0.881,2979.7,2979.3,2.455]
["bitfinex","ETHUSD",1767094917277,0.002,2979.9,2979.4,2.455]
["bitfinex","ETHUSD",1767094920096,2.4578,2979.9,2979.4,2.455]
["bitfinex","ETHUSD",1767094922704,3.33398405,2980.1,2979.4,2.3256]
["bitfinex","ETHUSD",1767094925503,2.4558,2980.0,2979.4,2.3256]
["bitfinex","ETHUSD",1767094926004,2.4558,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1767094926169,3.35604255,2979.7,2978.7,6.15116803]
["bitfinex","ETHUSD",1767094926375,2.4558,2979.5,2978.7,2.3256]
["bitfinex","ETHUSD",1767094927777,2.4558,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767094927977,2.4558,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1767094933606,3.35652632,2979.3,2978.7,2.3256]
["bitfinex","ETHUSD",1767094933910,2.4558,2979.2,2978.7,2.3256]
["bitfinex","ETHUSD",1767094935090,2.4558,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1767094940717,2.3106,2979.0,2978.4,2.2565]
["bitfinex","ETHUSD",1767094940896,2.3106,2978.9,2978.4,2.2565]
["bitfinex","ETHUSD",1767094941417,2.3106,2978.9,2978.2,2.25068195]
["bitfinex","ETHUSD",1767094942494,2.3106,2978.9,2978.3,2.2555]
["bitfinex","ETHUSD",1767094942698,2.3106,2978.9,2978.3,3.35761615]
["bitfinex","ETHUSD",1767094943010,2.3106,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1767094943193,2.654318,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1767094945118,2.654318,2978.9,2978.4,2.2555]
["bitfinex","ETHUSD",1767094945320,2.3106,2978.8,2978.2,2.2555]
["bitfinex","ETHUSD",1767094945718,2.3106,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767094945913,2.3106,2978.8,2978.1,2.2565]
["bitfinex","ETHUSD",1767094946423,2.3106,2978.7,2978.1,2.2565]
["bitfinex","ETHUSD",1767094946650,0.60111997,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767094946651,0.881,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767094946937,2.3106,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767094947098,2.3106,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767094947898,2.3106,2978.4,2977.9,2.2565]
["bitfinex","ETHUSD",1767094948129,2.3106,2978.3,2977.9,2.2565]
["bitfinex","ETHUSD",1767094948930,2.3106,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767094953433,2.3106,2978.3,2977.9,2.2565]
["bitfinex","ETHUSD",1767094954230,2.3106,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767094954815,2.3106,2978.3,2977.9,2.2565]
["bitfinex","ETHUSD",1767094955103,2.3106,2978.5,2977.9,3.35905779]
["bitfinex","ETHUSD",1767094955323,2.3106,2978.7,2978.2,2.2555]
["bitfinex","ETHUSD",1767094955503,2.3106,2978.7,2978.3,2.2555]
["bitfinex","ETHUSD",1767094960116,3.35717351,2978.7,2978.3,2.2555]
["bitfinex","ETHUSD",1767094960433,2.3106,2978.6,2978.3,2.2555]
["bitfinex","ETHUSD",1767094960636,2.3106,2978.6,2978.0,2.2555]
["bitfinex","ETHUSD",1767094961711,2.3106,2978.5,2978.0,2.2555]
["bitfinex","ETHUSD",1767094964152,2.3106,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1767094964333,2.3106,2978.5,2977.9,0.22685]
["bitfinex","ETHUSD",1767094964506,2.3106,2978.5,2977.9,2.48235]
["bitfinex","ETHUSD",1767094965118,2.3106,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767094965315,2.3106,2978.5,2978.0,2.2565]
["bitfinex","ETHUSD",1767094965538,3.3592125,2978.7,2978.0,2.2565]
["bitfinex","ETHUSD",1767094965744,0.002,2978.7,2978.2,2.2555]
["bitfinex","ETHUSD",1767094966257,5.83548513,2978.7,2978.2,2.2555]
["bitfinex","ETHUSD",1767094966558,2.4783,2978.7,2978.2,2.2555]
["bitfinex","ETHUSD",1767094966713,0.002,2978.7,2978.2,2.2555]
["bitfinex","ETHUSD",1767094966919,0.002,2978.7,2978.3,2.2826]
["bitfinex","ETHUSD",1767094967138,0.002,2978.7,2978.4,2.2826]
["bitfinex","ETHUSD",1767094967867,2.4783,2978.7,2978.4,2.2826]
["bitfinex","ETHUSD",1767094968221,2.4783,2978.7,2978.1,0.248335]
["bitfinex","ETHUSD",1767094968749,2.4783,2978.7,2978.1,2.530935]
["bitfinex","ETHUSD",1767094970360,2.4783,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1767094970650,2.4763,2978.5,2977.6,3.3593775]
["bitfinex","ETHUSD",1767094971727,2.4763,2978.5,2977.6,5.6419775]
["bitfinex","ETHUSD",1767094972150,2.4763,2978.5,2977.6,10.56865047]
["bitfinex","ETHUSD",1767094973424,2.4763,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767094974556,2.4763,2978.5,2977.6,4.92667297]
["bitfinex","ETHUSD",1767094974853,2.4763,2978.5,2977.7,0.82861932]
["bitfinex","ETHUSD",1767094976424,3.35741607,2978.5,2977.8,2.2826]
["bitfinex","ETHUSD",1767094976626,3.35731881,2978.6,2977.8,2.2826]
["bitfinex","ETHUSD",1767094980760,0.002,2978.5,2977.8,2.2826]
["bitfinex","ETHUSD",1767094982033,0.002,2978.5,2977.9,2.4603]
["bitfinex","ETHUSD",1767094982251,0.002,2978.5,2978.0,2.4603]
["bitfinex","ETHUSD",1767094990779,0.883,2978.5,2978.0,2.4603]
["bitfinex","ETHUSD",1767094996486,4.24040231,2978.5,2978.0,2.4603]
["bitfinex","ETHUSD",1767094996689,9.16707528,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1767094996984,10.42206821,2978.5,2977.5,0.65187323]
["bitfinex","ETHUSD",1767094997190,10.42206821,2978.5,2977.5,2.91997323]
["bitfinex","ETHUSD",1767094997565,10.42206821,2978.5,2977.5,6.27844054]
["bitfinex","ETHUSD",1767094997865,4.92667297,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1767094998188,10.44558734,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1767094998369,10.44558734,2978.5,2977.5,2.2691]
["bitfinex","ETHUSD",1767094998994,10.44558734,2978.5,2977.6,2.2681]
["bitfinex","ETHUSD",1767094999163,2.13799293,2978.5,2977.7,2.2681]
["bitfinex","ETHUSD",1767094999491,4.24041896,2978.5,2977.5,3.35951313]
["bitfinex","ETHUSD",1767095000361,0.883,2978.5,2977.5,8.98613538]
["bitfinex","ETHUSD",1767095000566,0.883,2978.5,2977.6,4.92667297]
["bitfinex","ETHUSD",1767095001395,0.883,2978.5,2977.6,8.28499828]
["bitfinex","ETHUSD",1767095002193,4.24040246,2978.5,2977.6,8.28499828]
["bitfinex","ETHUSD",1767095002491,0.42404025,2978.4,2977.6,8.28499828]
["bitfinex","ETHUSD",1767095006868,0.42404025,2978.4,2977.6,4.92667297]
["bitfinex","ETHUSD",1767095007071,3.78157924,2978.4,2977.6,4.92667297]
["bitfinex","ETHUSD",1767095007602,0.42404025,2978.4,2977.6,8.28506989]
["bitfinex","ETHUSD",1767095007901,0.42404025,2978.4,2977.6,3.35839692]
["bitfinex","ETHUSD",1767095008196,3.78158052,2978.4,2977.5,7.19577297]
["bitfinex","ETHUSD",1767095008506,0.46645805,2978.3,2977.5,10.55429203]
["bitfinex","ETHUSD",1767095010070,3.82410313,2978.3,2977.5,7.19577297]
["bitfinex","ETHUSD",1767095010371,4.92667297,2978.2,2977.5,2.2691]
["bitfinex","ETHUSD",1767095010607,7.18178321,2978.3,2977.5,2.2691]
["bitfinex","ETHUSD",1767095010896,1.21104562,2978.2,2977.5,2.2691]
["bitfinex","ETHUSD",1767095011199,4.56882112,2978.2,2977.5,2.2691]
["bitfinex","ETHUSD",1767095011996,1.21104562,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767095012503,3.82412326,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1767095019910,3.82412326,2978.3,2977.6,2.2681]
["bitfinex","ETHUSD",1767095020281,0.46645805,2978.3,2977.6,2.2681]
["bitfinex","ETHUSD",1767095021111,0.46645805,2978.3,2977.7,2.2681]
["bitfinex","ETHUSD",1767095021485,0.882,2978.2,2977.7,2.2681]
["bitfinex","ETHUSD",1767095024009,0.002,2978.4,2977.8,2.2681]
["bitfinex","ETHUSD",1767095024183,0.882,2978.3,2977.8,2.2681]
["bitfinex","ETHUSD",1767095029619,0.002,2978.9,2978.2,0.02351913]
["bitfinex","ETHUSD",1767095029908,0.32412024,2979.0,2978.3,2.4265]
["bitfinex","ETHUSD",1767095030592,0.32412024,2979.0,2978.4,2.4265]
["bitfinex","ETHUSD",1767095030902,0.002,2979.5,2979.0,2.4265]
["bitfinex","ETHUSD",1767095032197,0.002,2979.6,2979.0,2.4265]
["bitfinex","ETHUSD",1767095032506,0.002,2979.6,2979.1,2.4265]
["bitfinex","ETHUSD",1767095033285,0.002,2979.6,2979.0,3.35681143]
["bitfinex","ETHUSD",1767095033485,4.05e-06,2979.6,2979.3,2.4265]
["bitfinex","ETHUSD",1767095033703,4.05e-06,2979.6,2979.3,2.66915]
["bitfinex","ETHUSD",1767095039120,0.32610405,2979.6,2979.0,2.3432]
["bitfinex","ETHUSD",1767095039317,0.32610405,2979.6,2979.1,2.3432]
["bitfinex","ETHUSD",1767095041617,0.32610405,2979.6,2979.2,2.3432]
["bitfinex","ETHUSD",1767095042117,0.3281,2980.2,2979.6,2.3432]
["bitfinex","ETHUSD",1767095042321,0.3281,2980.2,2979.6,2.36333582]
["bitfinex","ETHUSD",1767095043119,3.68359717,2980.2,2979.4,2.3432]
["bitfinex","ETHUSD",1767095043305,0.306,2980.1,2979.3,1.4509844]
["bitfinex","ETHUSD",1767095044026,0.306,2980.1,2979.3,3.92647428]
["bitfinex","ETHUSD",1767095044206,0.306,2980.1,2979.5,2.3432]
["bitfinex","ETHUSD",1767095044598,0.306,2980.0,2979.1,2.3432]
["bitfinex","ETHUSD",1767095044803,0.306,2980.0,2979.1,3.2242]
["bitfinex","ETHUSD",1767095045125,0.306,2980.0,2979.2,2.3432]
["bitfinex","ETHUSD",1767095046518,3.66172563,2980.0,2979.2,2.3432]
["bitfinex","ETHUSD",1767095046825,0.306,2979.9,2979.2,2.3432]
["bitfinex","ETHUSD",1767095047003,0.306,2979.9,2979.3,2.3432]
["bitfinex","ETHUSD",1767095048724,0.306,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767095048932,0.306,2979.6,2978.8,2.3432]
["bitfinex","ETHUSD",1767095050720,0.305,2979.4,2978.8,2.3432]
["bitfinex","ETHUSD",1767095050917,0.66566594,2979.4,2978.8,2.3432]
["bitfinex","ETHUSD",1767095051112,0.305,2979.3,2978.8,2.3432]
["bitfinex","ETHUSD",1767095053252,0.305,2979.3,2978.5,5.70057189]
["bitfinex","ETHUSD",1767095053551,0.305,2979.2,2978.5,2.3432]
["bitfinex","ETHUSD",1767095054146,0.305,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1767095054316,0.305,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1767095060545,0.305,2979.1,2978.5,2.3289]
["bitfinex","ETHUSD",1767095061044,0.305,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1767095063346,0.305,2979.1,2978.5,2.3289]
["bitfinex","ETHUSD",1767095064444,0.303,2979.0,2978.5,2.3289]
["bitfinex","ETHUSD",1767095064744,0.303,2979.0,2978.3,3.2099]
["bitfinex","ETHUSD",1767095064923,0.303,2979.0,2978.4,2.98565793]
["bitfinex","ETHUSD",1767095066724,0.303,2979.0,2978.5,2.3289]
["bitfinex","ETHUSD",1767095067254,0.303,2979.0,2978.8,0.001]
["bitfinex","ETHUSD",1767095070859,0.303,2979.2,2978.8,2.3299]
["bitfinex","ETHUSD",1767095071329,0.303,2979.2,2978.4,2.3289]
["bitfinex","ETHUSD",1767095071526,0.302,2979.1,2978.5,2.3289]
["bitfinex","ETHUSD",1767095071752,0.302,2979.3,2978.5,2.3289]
["bitfinex","ETHUSD",1767095071957,0.302,2979.4,2978.7,2.3289]
["bitfinex","ETHUSD",1767095073857,0.302,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767095074026,0.002,2979.1,2978.9,2.3289]
["bitfinex","ETHUSD",1767095075958,0.302,2979.0,2978.6,2.3289]
["bitfinex","ETHUSD",1767095080238,0.302,2979.0,2978.6,2.71556454]
["bitfinex","ETHUSD",1767095081564,0.002,2979.1,2978.6,2.71556454]
["bitfinex","ETHUSD",1767095081764,0.002,2979.1,2978.6,0.38666454]
["bitfinex","ETHUSD",1767095081963,0.002,2979.1,2978.7,2.3289]
["bitfinex","ETHUSD",1767095086268,0.002,2979.1,2978.9,2.3122]
["bitfinex","ETHUSD",1767095092744,0.305,2979.5,2978.8,2.3122]
["bitfinex","ETHUSD",1767095092950,0.305,2979.5,2979.0,2.3122]
["bitfinex","ETHUSD",1767095093365,0.305,2979.5,2978.7,4.92396644]
["bitfinex","ETHUSD",1767095093676,0.305,2979.4,2978.6,2.3122]
["bitfinex","ETHUSD",1767095095173,3.35644374,2979.4,2978.6,2.3122]
["bitfinex","ETHUSD",1767095095472,0.305,2979.3,2978.6,2.3122]
["bitfinex","ETHUSD",1767095101363,0.305,2979.3,2978.7,2.3296]
["bitfinex","ETHUSD",1767095102282,0.305,2979.3,2978.7,2.89839904]
["bitfinex","ETHUSD",1767095103183,0.002,2979.6,2979.3,2.3296]
["bitfinex","ETHUSD",1767095103382,0.305,2979.9,2979.4,2.3296]
["bitfinex","ETHUSD",1767095103888,0.002,2980.2,2979.8,4.92396644]
["bitfinex","ETHUSD",1767095104182,0.002,2980.2,2979.9,2.3296]
["bitfinex","ETHUSD",1767095106093,3.35669153,2980.9,2980.1,2.3296]
["bitfinex","ETHUSD",1767095106282,0.002,2980.9,2980.3,2.3296]
["bitfinex","ETHUSD",1767095106496,0.006,2980.7,2979.8,2.3296]
["bitfinex","ETHUSD",1767095106788,0.006,2980.7,2980.2,2.3296]
["bitfinex","ETHUSD",1767095106986,0.002,2980.9,2979.7,2.3296]
["bitfinex","ETHUSD",1767095106987,4.92396644,2980.4,2979.7,2.3296]
["bitfinex","ETHUSD",1767095107181,0.006,2980.3,2979.7,2.3296]
["bitfinex","ETHUSD",1767095111092,0.008,2980.3,2979.7,2.3296]
["bitfinex","ETHUSD",1767095113396,0.006,2980.2,2979.7,2.3296]
["bitfinex","ETHUSD",1767095113596,0.006,2980.2,2979.7,1.14907869]
["bitfinex","ETHUSD",1767095113802,0.006,2980.2,2979.1,4.92396644]
["bitfinex","ETHUSD",1767095113803,0.006,2980.1,2979.4,2.3296]
["bitfinex","ETHUSD",1767095115702,0.006,2980.1,2979.5,2.3296]
["bitfinex","ETHUSD",1767095116198,0.006,2980.2,2979.5,2.3296]
["bitfinex","ETHUSD",1767095116368,0.006,2980.2,2979.7,2.3439]
["bitfinex","ETHUSD",1767095121011,0.002,2980.3,2979.5,2.3439]
["bitfinex","ETHUSD",1767095121214,0.006,2980.1,2979.5,2.3439]
["bitfinex","ETHUSD",1767095124713,0.006,2980.0,2979.5,2.3439]
["bitfinex","ETHUSD",1767095126314,0.006,2980.0,2979.5,2.3449]
["bitfinex","ETHUSD",1767095127318,0.006,2979.9,2979.5,2.3449]
["bitfinex","ETHUSD",1767095129317,0.006,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1767095130018,0.005,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1767095130718,0.005,2980.2,2979.5,2.3439]
["bitfinex","ETHUSD",1767095131013,3.35739956,2980.3,2979.8,2.3439]
["bitfinex","ETHUSD",1767095131197,0.005,2980.2,2979.8,2.3439]
["bitfinex","ETHUSD",1767095133089,3.36048668,2980.2,2979.8,2.3439]
["bitfinex","ETHUSD",1767095134986,0.005,2980.2,2979.8,2.3439]
["bitfinex","ETHUSD",1767095139942,3.36048361,2980.2,2979.8,2.3439]
["bitfinex","ETHUSD",1767095141233,0.005,2980.2,2979.8,2.3439]
["bitfinex","ETHUSD",1767095141925,0.002,2980.3,2979.8,2.3439]
["bitfinex","ETHUSD",1767095142511,0.002,2980.2,2979.8,2.3439]
["bitfinex","ETHUSD",1767095143034,0.002,2980.3,2979.9,2.3439]
["bitfinex","ETHUSD",1767095145316,0.002,2980.3,2979.9,2.37745817]
["bitfinex","ETHUSD",1767095145702,0.009,2980.6,2980.0,2.3439]
["bitfinex","ETHUSD",1767095148723,3.36403198,2980.6,2980.0,2.3439]
["bitfinex","ETHUSD",1767095149060,3.36403198,2980.6,2980.1,2.2588]
["bitfinex","ETHUSD",1767095149906,0.009,2980.5,2980.1,2.2588]
["bitfinex","ETHUSD",1767095150098,0.002,2980.3,2980.1,2.2588]
["bitfinex","ETHUSD",1767095150302,3.35503198,2980.6,2980.1,2.2588]
["bitfinex","ETHUSD",1767095150612,0.009,2980.6,2980.1,2.2588]
["bitfinex","ETHUSD",1767095152521,3.36403122,2980.6,2980.1,2.2588]
["bitfinex","ETHUSD",1767095157104,3.36603122,2980.6,2980.1,2.2588]
["bitfinex","ETHUSD",1767095158938,0.009,2980.5,2980.1,2.2588]
["bitfinex","ETHUSD",1767095160804,3.35515082,2980.5,2980.1,2.2588]
["bitfinex","ETHUSD",1767095161011,0.009,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767095161346,0.009,2980.4,2980.0,2.3646]
["bitfinex","ETHUSD",1767095161512,0.009,2980.4,2980.0,2.71293462]
["bitfinex","ETHUSD",1767095165549,0.009,2980.4,2980.0,2.3646]
["bitfinex","ETHUSD",1767095169158,0.009,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1767095169454,0.009,2980.3,2979.5,2.3646]
["bitfinex","ETHUSD",1767095169816,0.008,2980.2,2979.3,2.3636]
["bitfinex","ETHUSD",1767095170435,0.008,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767095170723,0.007,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1767095170930,0.007,2980.1,2979.3,2.3636]
["bitfinex","ETHUSD",1767095171338,3.35569921,2980.1,2979.3,2.3636]
["bitfinex","ETHUSD",1767095171644,0.006,2980.0,2979.3,2.3636]
["bitfinex","ETHUSD",1767095173323,0.006,2980.0,2979.3,2.3646]
["bitfinex","ETHUSD",1767095173523,0.006,2979.8,2979.3,2.3646]
["bitfinex","ETHUSD",1767095180655,0.006,2979.8,2979.4,0.0335638]
["bitfinex","ETHUSD",1767095180848,0.006,2979.8,2979.5,2.4095]
["bitfinex","ETHUSD",1767095181173,0.006,2980.1,2979.5,2.4095]
["bitfinex","ETHUSD",1767095181831,0.006,2980.1,2979.5,2.39272]
["bitfinex","ETHUSD",1767095182156,0.0228,2979.9,2979.5,2.39272]
["bitfinex","ETHUSD",1767095188658,0.0228,2979.9,2979.3,2.4105]
["bitfinex","ETHUSD",1767095190267,0.0228,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767095190771,2.4313,2979.5,2978.8,0.882]
["bitfinex","ETHUSD",1767095190968,2.4313,2979.3,2978.9,2.4105]
["bitfinex","ETHUSD",1767095191850,8.2758829,2979.9,2979.0,2.44306831]
["bitfinex","ETHUSD",1767095192050,2.4313,2979.8,2979.0,2.44306831]
["bitfinex","ETHUSD",1767095192436,2.4313,2979.8,2979.0,2.4095]
["bitfinex","ETHUSD",1767095192635,2.4313,2979.6,2979.0,2.4095]
["bitfinex","ETHUSD",1767095193568,2.4313,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1767095193770,2.4313,2979.6,2978.9,2.4105]
["bitfinex","ETHUSD",1767095194137,2.4313,2979.6,2978.9,5.76743936]
["bitfinex","ETHUSD",1767095194342,2.4313,2979.6,2979.0,2.4095]
["bitfinex","ETHUSD",1767095198372,2.4313,2979.8,2979.1,2.4095]
["bitfinex","ETHUSD",1767095198752,0.002,2979.9,2979.3,2.4095]
["bitfinex","ETHUSD",1767095198955,4.9200656,2979.8,2979.1,2.4095]
["bitfinex","ETHUSD",1767095199159,2.4615,2979.4,2979.0,2.4095]
["bitfinex","ETHUSD",1767095199353,2.4615,2979.4,2979.0,2.98634867]
["bitfinex","ETHUSD",1767095200254,2.4615,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767095200454,2.48501913,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767095200959,2.4615,2979.4,2978.9,2.4105]
["bitfinex","ETHUSD",1767095201674,2.4615,2979.4,2979.0,2.44306831]
["bitfinex","ETHUSD",1767095204090,2.4615,2979.6,2979.0,2.44306831]
["bitfinex","ETHUSD",1767095205777,2.4615,2979.6,2979.0,2.44406831]
["bitfinex","ETHUSD",1767095206081,2.4635,2979.6,2979.1,2.4095]
["bitfinex","ETHUSD",1767095208284,2.4846,2980.4,2979.3,4.92295115]
["bitfinex","ETHUSD",1767095208593,2.4846,2980.4,2979.9,2.367481]
["bitfinex","ETHUSD",1767095208594,2.4826,2980.3,2979.9,2.367481]
["bitfinex","ETHUSD",1767095208964,3.56123568,2980.3,2979.9,2.367481]
["bitfinex","ETHUSD",1767095209152,2.4826,2980.2,2979.9,2.367481]
["bitfinex","ETHUSD",1767095210086,2.4846,2980.4,2979.9,2.367481]
["bitfinex","ETHUSD",1767095210676,0.002,2980.6,2980.2,0.017981]
["bitfinex","ETHUSD",1767095210986,2.4826,2980.8,2980.3,2.3495]
["bitfinex","ETHUSD",1767095211400,2.4826,2980.7,2979.9,2.3495]
["bitfinex","ETHUSD",1767095211578,2.4826,2980.7,2980.2,0.017981]
["bitfinex","ETHUSD",1767095213274,2.4826,2980.7,2980.2,2.3495]
["bitfinex","ETHUSD",1767095214100,2.4826,2980.6,2980.2,2.3495]
["bitfinex","ETHUSD",1767095214479,0.881,2981.2,2978.9,3.54]
["bitfinex","ETHUSD",1767095214480,0.002,2981.6,2980.4,8.46195115]
["bitfinex","ETHUSD",1767095214773,2.4826,2981.9,2981.6,0.017981]
["bitfinex","ETHUSD",1767095215278,2.4846,2981.9,2981.6,0.017981]
["bitfinex","ETHUSD",1767095219888,2.4846,2981.9,2981.4,2.3495]
["bitfinex","ETHUSD",1767095220510,2.4308,2981.8,2980.8,3.35476911]
["bitfinex","ETHUSD",1767095220708,2.4308,2981.7,2980.9,2.67417691]
["bitfinex","ETHUSD",1767095220878,2.4308,2981.3,2980.6,2.3387]
["bitfinex","ETHUSD",1767095221805,2.4308,2981.3,2980.6,2.37225029]
["bitfinex","ETHUSD",1767095223208,2.4308,2981.3,2980.8,2.3387]
["bitfinex","ETHUSD",1767095223376,0.002,2981.9,2981.2,2.3387]
["bitfinex","ETHUSD",1767095223582,2.42081012,2982.2,2981.7,2.3387]
["bitfinex","ETHUSD",1767095225608,3.35293331,2982.5,2981.7,3.35376835]
["bitfinex","ETHUSD",1767095225609,2.4308,2982.5,2981.7,3.35376835]
["bitfinex","ETHUSD",1767095225789,2.4308,2982.5,2981.8,2.3387]
["bitfinex","ETHUSD",1767095225992,2.4308,2982.4,2981.8,2.3387]
["bitfinex","ETHUSD",1767095228783,2.4308,2982.3,2981.8,2.3387]
["bitfinex","ETHUSD",1767095232322,4.94647028,2981.9,2980.1,3.82656803]
["bitfinex","ETHUSD",1767095232619,4.94647028,2981.9,2980.3,2.3387]
["bitfinex","ETHUSD",1767095232620,4.92295115,2981.2,2980.3,2.3387]
["bitfinex","ETHUSD",1767095232920,2.4308,2981.3,2980.5,2.3387]
["bitfinex","ETHUSD",1767095233527,2.4308,2981.2,2980.5,2.3387]
["bitfinex","ETHUSD",1767095233820,2.4308,2981.2,2980.6,2.3387]
["bitfinex","ETHUSD",1767095236593,2.3457,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767095236812,2.3457,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767095237400,2.3457,2981.0,2980.5,2.4773]
["bitfinex","ETHUSD",1767095240628,2.3457,2980.9,2980.5,2.4773]
["bitfinex","ETHUSD",1767095245402,2.3457,2981.2,2980.5,2.4773]
["bitfinex","ETHUSD",1767095248418,5.70006236,2981.2,2980.5,2.4773]
["bitfinex","ETHUSD",1767095248723,2.3457,2981.1,2980.5,2.4773]
["bitfinex","ETHUSD",1767095253219,2.3457,2981.2,2980.5,2.4773]
["bitfinex","ETHUSD",1767095254209,2.3457,2982.1,2980.9,4.92295115]
["bitfinex","ETHUSD",1767095254413,0.881,2982.0,2981.1,2.4763]
["bitfinex","ETHUSD",1767095254603,2.3457,2981.9,2981.1,2.4763]
["bitfinex","ETHUSD",1767095254803,2.3457,2981.9,2981.2,2.4763]
["bitfinex","ETHUSD",1767095255911,3.2267,2981.9,2981.2,2.4763]
["bitfinex","ETHUSD",1767095256131,2.3457,2981.8,2981.2,2.4763]
["bitfinex","ETHUSD",1767095256513,2.3457,2981.7,2981.2,2.4763]
["bitfinex","ETHUSD",1767095259610,2.3457,2981.6,2980.9,2.4763]
["bitfinex","ETHUSD",1767095259813,2.3457,2981.1,2980.6,2.4763]
["bitfinex","ETHUSD",1767095260403,3.35404165,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1767095260638,3.2267,2981.4,2980.7,2.4763]
["bitfinex","ETHUSD",1767095260831,2.3457,2981.7,2980.9,2.4763]
["bitfinex","ETHUSD",1767095261133,2.3457,2981.6,2981.1,2.4763]
["bitfinex","ETHUSD",1767095262636,5.69961547,2981.6,2981.1,2.4763]
["bitfinex","ETHUSD",1767095263020,2.3457,2981.5,2981.1,2.4763]
["bitfinex","ETHUSD",1767095264523,2.3457,2981.4,2980.7,2.4763]
["bitfinex","ETHUSD",1767095265104,2.3457,2981.4,2981.0,2.4773]
["bitfinex","ETHUSD",1767095266635,5.69983061,2981.4,2981.0,2.4773]
["bitfinex","ETHUSD",1767095266934,2.4122,2981.3,2981.0,2.4773]
["bitfinex","ETHUSD",1767095267136,2.4122,2981.5,2981.0,2.4773]
["bitfinex","ETHUSD",1767095267438,0.002,2983.3,2982.9,2.3385]
["bitfinex","ETHUSD",1767095268508,0.002,2983.4,2982.8,0.17503761]
["bitfinex","ETHUSD",1767095268708,0.002,2983.4,2982.9,3.35241657]
["bitfinex","ETHUSD",1767095268906,0.002,2983.4,2983.0,2.3385]
["bitfinex","ETHUSD",1767095271036,6.43233005,2985.0,2982.9,2.3385]
["bitfinex","ETHUSD",1767095271037,3.2922,2983.8,2982.9,2.3385]
["bitfinex","ETHUSD",1767095271339,0.33142,2983.6,2982.9,2.3385]
["bitfinex","ETHUSD",1767095272145,0.33142,2983.6,2983.0,2.3385]
["bitfinex","ETHUSD",1767095274326,0.33142,2983.6,2983.0,2.3395]
["bitfinex","ETHUSD",1767095276049,2.74362,2983.6,2983.0,2.3395]
["bitfinex","ETHUSD",1767095280769,2.74362,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767095280770,2.2935,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767095280942,2.2935,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1767095281252,0.5976594,2983.4,2983.0,2.3996]
["bitfinex","ETHUSD",1767095281457,2.2935,2983.4,2983.0,2.3996]
["bitfinex","ETHUSD",1767095282359,2.62492,2983.6,2983.0,2.3996]
["bitfinex","ETHUSD",1767095291570,2.2935,2983.5,2983.0,2.3996]
["bitfinex","ETHUSD",1767095314878,2.2955,2983.5,2983.0,2.3996]
["bitfinex","ETHUSD",1767095315077,2.2955,2983.5,2982.7,3.35258291]
["bitfinex","ETHUSD",1767095315277,0.002,2983.6,2983.0,4.9093418]
["bitfinex","ETHUSD",1767095315482,0.002,2983.6,2983.1,2.3797]
["bitfinex","ETHUSD",1767095315677,2.3689,2983.6,2983.1,2.3797]
["bitfinex","ETHUSD",1767095315998,0.002,2983.6,2983.1,2.3797]
["bitfinex","ETHUSD",1767095316179,2.3689,2983.6,2983.1,2.3797]
["bitfinex","ETHUSD",1767095319295,2.3689,2983.6,2983.0,4.9093418]
["bitfinex","ETHUSD",1767095319486,2.3689,2983.6,2983.0,7.2890418]
["bitfinex","ETHUSD",1767095319671,2.3689,2983.6,2983.1,2.3797]
["bitfinex","ETHUSD",1767095322588,2.3689,2983.6,2983.2,2.3797]
["bitfinex","ETHUSD",1767095322791,4.90815594,2984.4,2983.1,4.90815594]
["bitfinex","ETHUSD",1767095322792,2.3669,2984.5,2983.5,2.3797]
["bitfinex","ETHUSD",1767095322980,2.3669,2984.3,2983.5,7.28785594]
["bitfinex","ETHUSD",1767095323181,2.3669,2984.1,2983.5,7.28785594]
["bitfinex","ETHUSD",1767095323614,2.3669,2984.1,2983.7,4.90815594]
["bitfinex","ETHUSD",1767095323902,0.88,2984.1,2983.7,4.90815594]
["bitfinex","ETHUSD",1767095324108,3.2469,2984.1,2983.8,2.3797]
["bitfinex","ETHUSD",1767095324809,3.35075727,2984.4,2983.8,2.3797]
["bitfinex","ETHUSD",1767095325011,0.4961,2984.3,2983.8,2.3797]
["bitfinex","ETHUSD",1767095325812,0.4961,2984.6,2984.1,4.90815594]
["bitfinex","ETHUSD",1767095326110,3.896854,2984.9,2983.9,4.90815594]
["bitfinex","ETHUSD",1767095326283,0.4776854,2984.8,2983.9,4.90815594]
["bitfinex","ETHUSD",1767095326483,3.896854,2984.9,2983.9,4.90815594]
["bitfinex","ETHUSD",1767095327103,3.35030822,2984.8,2983.9,7.24735594]
["bitfinex","ETHUSD",1767095327309,3.35030822,2984.8,2984.0,4.90815594]
["bitfinex","ETHUSD",1767095328303,6.70040242,2984.9,2984.0,4.90815594]
["bitfinex","ETHUSD",1767095329984,0.002,2984.3,2983.6,2.3392]
["bitfinex","ETHUSD",1767095330189,0.002,2984.3,2983.7,2.3392]
["bitfinex","ETHUSD",1767095330810,0.002,2984.3,2983.5,3.2192]
["bitfinex","ETHUSD",1767095331390,0.002,2984.3,2983.5,2.3392]
["bitfinex","ETHUSD",1767095333908,0.002,2984.3,2983.3,7.24735594]
["bitfinex","ETHUSD",1767095334105,1.25114459,2984.3,2983.3,7.24735594]
["bitfinex","ETHUSD",1767095334617,3.35098183,2984.2,2983.3,2.3392]
["bitfinex","ETHUSD",1767095337719,3.35143106,2983.8,2983.1,2.3392]
["bitfinex","ETHUSD",1767095338298,3.35143106,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767095338621,6.70286212,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767095339121,4.90815594,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767095339491,4.90815594,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767095339701,0.49081559,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767095339909,3.84271934,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767095341018,0.49081559,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767095341421,0.88,2984.0,2983.0,2.4367]
["bitfinex","ETHUSD",1767095341596,0.88,2983.9,2983.3,4.90815594]
["bitfinex","ETHUSD",1767095341901,3.35143106,2983.8,2983.2,2.4357]
["bitfinex","ETHUSD",1767095342619,6.70286212,2983.8,2983.2,2.4357]
["bitfinex","ETHUSD",1767095342824,0.75828621,2983.7,2983.2,2.4357]
["bitfinex","ETHUSD",1767095344128,3.35165571,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767095346224,6.70331142,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767095346734,3.35165571,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767095350228,3.35165571,2983.6,2983.0,2.4367]
["bitfinex","ETHUSD",1767095350529,4.09779631,2983.6,2983.0,2.4367]
["bitfinex","ETHUSD",1767095353529,7.44945202,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767095354830,4.90815594,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767095356639,3.3518804,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767095359155,6.70361414,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767095359444,6.70361414,2983.5,2982.2,2.38020101]
["bitfinex","ETHUSD",1767095359445,0.001,2983.0,2982.2,2.38020101]
["bitfinex","ETHUSD",1767095359651,4.90815594,2982.7,2981.8,2.3812]
["bitfinex","ETHUSD",1767095359847,0.001,2982.6,2981.8,2.3812]
["bitfinex","ETHUSD",1767095360019,0.001,2982.5,2981.8,2.3812]
["bitfinex","ETHUSD",1767095360214,0.001,2982.5,2981.8,4.90815594]
["bitfinex","ETHUSD",1767095360427,0.001,2982.5,2982.1,2.3812]
["bitfinex","ETHUSD",1767095362551,0.001,2982.5,2981.9,2.3812]
["bitfinex","ETHUSD",1767095368954,0.001,2982.5,2981.9,2.3822]
["bitfinex","ETHUSD",1767095371161,10.05766392,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1767095371361,4.90815594,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767095371561,0.88,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767095372543,3.35311672,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767095375170,4.23300925,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767095375347,0.42330093,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767095376370,3.77645572,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767095378171,4.90815594,2982.2,2981.4,2.3812]
["bitfinex","ETHUSD",1767095378673,4.90815594,2982.0,2981.1,2.3812]
["bitfinex","ETHUSD",1767095381075,4.23356651,2981.9,2981.1,2.3812]
["bitfinex","ETHUSD",1767095381374,1.24952197,2981.8,2981.1,2.3812]
["bitfinex","ETHUSD",1767095382966,1.24952197,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767095383151,6.70758292,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767095383946,6.70758292,2981.7,2981.0,2.3822]
["bitfinex","ETHUSD",1767095385288,2.366,2984.1,2981.9,0.98080643]
["bitfinex","ETHUSD",1767095385454,2.366,2983.8,2982.5,2.3812]
["bitfinex","ETHUSD",1767095385657,2.366,2983.8,2982.6,2.35197871]
["bitfinex","ETHUSD",1767095386163,2.38951913,2983.8,2982.6,2.35197871]
["bitfinex","ETHUSD",1767095386577,0.02351913,2983.6,2982.6,2.35197871]
["bitfinex","ETHUSD",1767095386883,2.2712,2983.4,2982.6,2.35197871]
["bitfinex","ETHUSD",1767095387077,3.1512,2983.3,2982.6,2.35197871]
["bitfinex","ETHUSD",1767095390169,3.1512,2983.3,2982.7,2.3064]
["bitfinex","ETHUSD",1767095391486,3.1532,2983.3,2982.7,2.3064]
["bitfinex","ETHUSD",1767095392790,2.2732,2983.3,2982.8,2.3064]
["bitfinex","ETHUSD",1767095392966,0.002,2983.3,2982.8,2.3064]
["bitfinex","ETHUSD",1767095393166,0.882,2983.3,2982.8,2.3064]
["bitfinex","ETHUSD",1767095398494,2.3515,2983.2,2982.8,2.3064]
["bitfinex","ETHUSD",1767095400297,2.3515,2983.2,2982.4,2.4922]
["bitfinex","ETHUSD",1767095400489,2.3515,2983.2,2982.5,2.4922]
["bitfinex","ETHUSD",1767095406506,2.3515,2983.2,2982.5,2.4932]
["bitfinex","ETHUSD",1767095407202,2.3515,2983.1,2982.6,2.4922]
["bitfinex","ETHUSD",1767095409701,2.3515,2983.0,2982.6,2.4922]
["bitfinex","ETHUSD",1767095410085,5.70372741,2983.1,2982.6,2.4922]
["bitfinex","ETHUSD",1767095410283,3.35222741,2983.1,2982.6,2.4922]
["bitfinex","ETHUSD",1767095410494,2.68672274,2983.0,2982.6,2.4922]
["bitfinex","ETHUSD",1767095410694,2.68672274,2983.0,2982.5,4.91691498]
["bitfinex","ETHUSD",1767095411292,2.3515,2982.9,2982.5,4.91691498]
["bitfinex","ETHUSD",1767095411498,0.88,2982.8,2982.6,2.4922]
["bitfinex","ETHUSD",1767095411834,4.86665395,2983.0,2982.6,2.4922]
["bitfinex","ETHUSD",1767095412408,1.7537654,2982.9,2982.6,2.4922]
["bitfinex","ETHUSD",1767095412592,1.1791,2982.9,2982.6,2.4922]
["bitfinex","ETHUSD",1767095412788,1.1791,2982.8,2981.9,4.91591498]
["bitfinex","ETHUSD",1767095412994,1.1791,2982.8,2982.0,2.4922]
["bitfinex","ETHUSD",1767095414321,1.1791,2982.8,2982.0,2.48209886]
["bitfinex","ETHUSD",1767095414518,1.1882,2982.7,2982.0,2.48209886]
["bitfinex","ETHUSD",1767095418522,1.1882,2982.6,2982.0,2.48209886]
["bitfinex","ETHUSD",1767095422202,1.1882,2982.6,2982.0,2.48309886]
["bitfinex","ETHUSD",1767095426316,4.54098524,2982.6,2982.0,2.48309886]
["bitfinex","ETHUSD",1767095426518,1.1882,2982.5,2982.0,2.48309886]
["bitfinex","ETHUSD",1767095427419,1.1882,2982.4,2982.0,2.48309886]
["bitfinex","ETHUSD",1767095427797,1.1882,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767095427798,1.1882,2982.4,2981.8,2.2982]
["bitfinex","ETHUSD",1767095428619,3.353007,2982.4,2981.8,2.2982]
["bitfinex","ETHUSD",1767095428823,1.1872,2982.3,2981.8,2.2982]
["bitfinex","ETHUSD",1767095431414,1.1872,2982.3,2981.5,2.2972]
["bitfinex","ETHUSD",1767095431415,1.1852,2982.2,2981.5,2.2972]
["bitfinex","ETHUSD",1767095431620,1.1852,2982.0,2981.5,2.2972]
["bitfinex","ETHUSD",1767095432423,1.1852,2982.2,2981.5,2.2972]
["bitfinex","ETHUSD",1767095432925,4.5385416,2982.1,2981.5,2.2972]
["bitfinex","ETHUSD",1767095434606,1.1352,2982.1,2981.5,2.2972]
["bitfinex","ETHUSD",1767095435626,4.48864182,2982.1,2981.5,2.2972]
["bitfinex","ETHUSD",1767095438601,4.48864182,2982.1,2981.5,2.2982]
["bitfinex","ETHUSD",1767095438806,1.1352,2982.0,2981.5,2.2982]
["bitfinex","ETHUSD",1767095440137,1.1352,2981.9,2981.5,2.2982]
["bitfinex","ETHUSD",1767095443042,4.4887755,2981.9,2981.5,2.2982]
["bitfinex","ETHUSD",1767095443935,3.3535755,2981.9,2981.5,2.2982]
["bitfinex","ETHUSD",1767095444138,6.70600858,2982.4,2981.5,2.2982]
["bitfinex","ETHUSD",1767095444352,1.1352,2982.3,2981.7,2.2972]
["bitfinex","ETHUSD",1767095444542,1.1352,2982.3,2981.9,7.04181427]
["bitfinex","ETHUSD",1767095446139,1.1352,2982.3,2981.9,1.9562]
["bitfinex","ETHUSD",1767095446334,5.76012915,2982.2,2981.7,4.74481165]
["bitfinex","ETHUSD",1767095446542,5.76012915,2982.2,2981.8,2.3453]
["bitfinex","ETHUSD",1767095446744,6.75944249,2982.2,2981.8,2.3453]
["bitfinex","ETHUSD",1767095450046,6.75945902,2982.2,2981.8,2.3453]
["bitfinex","ETHUSD",1767095450550,6.75945902,2982.2,2981.8,2.1773]
["bitfinex","ETHUSD",1767095450751,6.75945902,2982.2,2981.8,1.3381502]
["bitfinex","ETHUSD",1767095451642,10.1127047,2982.2,2981.8,2e-08]
["bitfinex","ETHUSD",1767095451835,2.4069,2982.0,2981.5,7.25891427]
["bitfinex","ETHUSD",1767095453239,5.76035677,2982.0,2981.5,7.25891427]
["bitfinex","ETHUSD",1767095453440,2.4069,2981.9,2981.5,7.25891427]
["bitfinex","ETHUSD",1767095454038,2.4069,2981.9,2981.5,2.3463]
["bitfinex","ETHUSD",1767095454238,2.4069,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767095454550,2.4069,2981.8,2981.4,2.41261427]
["bitfinex","ETHUSD",1767095455137,2.4069,2981.8,2981.5,2.3453]
["bitfinex","ETHUSD",1767095456146,2.4069,2981.8,2981.5,2.3463]
["bitfinex","ETHUSD",1767095457157,0.67718266,2981.9,2981.5,2.3463]
["bitfinex","ETHUSD",1767095457359,5.76036755,2982.0,2981.5,2.3463]
["bitfinex","ETHUSD",1767095457858,2.4069,2981.9,2981.5,2.3463]
["bitfinex","ETHUSD",1767095464956,2.4069,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767095466257,2.4069,2981.9,2981.5,2.2914]
["bitfinex","ETHUSD",1767095466764,5.76047664,2981.9,2981.5,2.2914]
["bitfinex","ETHUSD",1767095466969,2.84524766,2981.8,2981.5,2.2914]
["bitfinex","ETHUSD",1767095467170,2.2692,2981.8,2981.5,2.2914]
["bitfinex","ETHUSD",1767095469471,2.2692,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767095469763,2.2692,2981.6,2981.0,2.2914]
["bitfinex","ETHUSD",1767095470133,2.2692,2981.5,2981.0,2.2914]
["bitfinex","ETHUSD",1767095470468,2.58412,2981.4,2981.0,2.2914]
["bitfinex","ETHUSD",1767095471460,2.2692,2981.3,2980.8,2.2914]
["bitfinex","ETHUSD",1767095472159,2.2692,2981.3,2980.6,4.90550692]
["bitfinex","ETHUSD",1767095473065,2.2692,2981.3,2980.6,7.19590692]
["bitfinex","ETHUSD",1767095473450,2.2692,2981.3,2980.7,2.2904]
["bitfinex","ETHUSD",1767095473765,2.2692,2981.2,2980.7,2.2904]
["bitfinex","ETHUSD",1767095474840,2.2692,2981.2,2980.6,4.90550692]
["bitfinex","ETHUSD",1767095475138,2.2692,2981.2,2980.6,7.19590692]
["bitfinex","ETHUSD",1767095475766,2.2692,2981.2,2980.8,4.91261427]
["bitfinex","ETHUSD",1767095476348,0.31492,2981.4,2980.8,4.91261427]
["bitfinex","ETHUSD",1767095476568,2.3854,2981.3,2980.8,7.21951427]
["bitfinex","ETHUSD",1767095476942,2.3854,2981.3,2980.9,2.3069]
["bitfinex","ETHUSD",1767095477574,2.3854,2981.3,2980.6,2.3069]
["bitfinex","ETHUSD",1767095477776,2.3854,2981.3,2980.7,0.03354916]
["bitfinex","ETHUSD",1767095478154,2.3854,2981.3,2980.7,7.25306343]
["bitfinex","ETHUSD",1767095478354,2.3854,2981.3,2980.7,7.21951427]
["bitfinex","ETHUSD",1767095478678,2.3854,2981.3,2980.5,3.35612087]
["bitfinex","ETHUSD",1767095478679,0.02351913,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767095478846,0.881,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767095479352,0.881,2981.1,2980.5,2.34145141]
["bitfinex","ETHUSD",1767095480444,0.881,2981.1,2980.5,2.3079]
["bitfinex","ETHUSD",1767095480644,3.35444607,2981.2,2980.5,2.3079]
["bitfinex","ETHUSD",1767095480845,4.96371974,2981.2,2980.7,2.3069]
["bitfinex","ETHUSD",1767095482539,4.96371974,2981.2,2980.5,2.3079]
["bitfinex","ETHUSD",1767095483274,4.96371974,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767095483581,4.96371974,2981.2,2980.5,2.3079]
["bitfinex","ETHUSD",1767095484173,8.31816587,2981.2,2980.5,2.3079]
["bitfinex","ETHUSD",1767095484378,0.83181659,2981.1,2980.5,2.3079]
["bitfinex","ETHUSD",1767095485682,0.83181659,2981.1,2980.6,2.3069]
["bitfinex","ETHUSD",1767095486654,4.18630201,2981.1,2980.6,2.3069]
["bitfinex","ETHUSD",1767095491283,4.18630201,2981.1,2980.5,4.91361427]
["bitfinex","ETHUSD",1767095491481,7.54078743,2981.1,2980.5,4.91361427]
["bitfinex","ETHUSD",1767095491889,7.54078743,2981.1,2980.6,2.3069]
["bitfinex","ETHUSD",1767095492191,0.38831574,2981.0,2980.6,2.3069]
["bitfinex","ETHUSD",1767095494590,4.18630201,2981.1,2980.6,2.3069]
["bitfinex","ETHUSD",1767095495891,7.54078743,2981.1,2980.6,2.3069]
["bitfinex","ETHUSD",1767095496488,3.35469153,2980.9,2980.6,2.13307106]
["bitfinex","ETHUSD",1767095496686,2.3069,2980.8,2980.4,7.21369849]
["bitfinex","ETHUSD",1767095496988,2.3069,2980.8,2980.4,7.21951427]
["bitfinex","ETHUSD",1767095497187,2.3069,2980.8,2980.5,2.3069]
["bitfinex","ETHUSD",1767095499468,5.66172046,2980.8,2980.5,2.1389]
["bitfinex","ETHUSD",1767095499674,2.3069,2980.8,2980.5,1.2989]
["bitfinex","ETHUSD",1767095500078,3.35463749,2981.0,2980.5,1.2989]
["bitfinex","ETHUSD",1767095500282,5.74203749,2981.0,2980.5,1.2989]
["bitfinex","ETHUSD",1767095502496,6.61714999,2981.0,2980.5,1.2989]
["bitfinex","ETHUSD",1767095507372,2.4078,2980.9,2980.5,1.2989]
["bitfinex","ETHUSD",1767095509097,2.4078,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1767095509474,6.70960814,2980.8,2979.9,0.001]
["bitfinex","ETHUSD",1767095509675,2.4078,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767095509893,2.4078,2980.6,2979.9,2.3394]
["bitfinex","ETHUSD",1767095513199,3.3550393,2980.6,2979.9,2.3394]
["bitfinex","ETHUSD",1767095513401,2.4078,2980.5,2979.9,2.3394]
["bitfinex","ETHUSD",1767095520194,2.4078,2980.5,2979.3,0.001]
["bitfinex","ETHUSD",1767095520195,9.83439112,2980.0,2978.2,0.001]
["bitfinex","ETHUSD",1767095520524,2.3374,2979.6,2978.4,7.40199556]
["bitfinex","ETHUSD",1767095520812,2.3374,2979.4,2978.5,2.4848]
["bitfinex","ETHUSD",1767095521213,2.3374,2979.2,2978.5,2.4848]
["bitfinex","ETHUSD",1767095521799,2.3374,2979.0,2978.5,2.4848]
["bitfinex","ETHUSD",1767095524213,2.3374,2979.0,2978.5,2.4858]
["bitfinex","ETHUSD",1767095531618,2.3394,2979.0,2978.5,2.4858]
["bitfinex","ETHUSD",1767095533824,2.3394,2979.0,2978.2,0.001]
["bitfinex","ETHUSD",1767095533825,0.02351913,2978.8,2976.2,0.05]
["bitfinex","ETHUSD",1767095534021,2.4053,2978.5,2977.3,2.4858]
["bitfinex","ETHUSD",1767095534215,2.42881913,2978.3,2977.3,2.4858]
["bitfinex","ETHUSD",1767095534609,2.42881913,2978.3,2977.3,2.41861602]
["bitfinex","ETHUSD",1767095534819,2.4053,2978.1,2976.9,2.4848]
["bitfinex","ETHUSD",1767095535016,2.4053,2978.1,2976.9,2.51839199]
["bitfinex","ETHUSD",1767095535413,2.4053,2977.9,2976.9,2.51839199]
["bitfinex","ETHUSD",1767095536722,2.4053,2977.9,2976.9,3.39276167]
["bitfinex","ETHUSD",1767095537031,2.4053,2977.9,2977.0,2.2674]
["bitfinex","ETHUSD",1767095537208,2.4053,2977.9,2977.2,2.2674]
["bitfinex","ETHUSD",1767095537522,2.3484,2978.0,2977.2,2.2674]
["bitfinex","ETHUSD",1767095539618,5.70647112,2977.9,2977.2,2.2674]
["bitfinex","ETHUSD",1767095540115,5.70640898,2978.0,2977.3,2.2674]
["bitfinex","ETHUSD",1767095540424,3.35800898,2978.0,2977.3,2.2674]
["bitfinex","ETHUSD",1767095540628,2.3484,2977.9,2977.3,2.2674]
["bitfinex","ETHUSD",1767095542026,2.3484,2977.8,2977.3,2.2674]
["bitfinex","ETHUSD",1767095545160,0.1742,2976.1,2975.7,2.2684]
["bitfinex","ETHUSD",1767095545441,2.3484,2976.5,2976.1,2.2674]
["bitfinex","ETHUSD",1767095545608,0.881,2977.5,2976.2,2.30099989]
["bitfinex","ETHUSD",1767095545609,2.3484,2977.2,2976.2,2.30099989]
["bitfinex","ETHUSD",1767095545803,2.3484,2977.0,2976.4,2.2674]
["bitfinex","ETHUSD",1767095546232,2.58324,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1767095546446,2.58324,2977.0,2976.4,2.26640202]
["bitfinex","ETHUSD",1767095546741,2.58324,2977.0,2976.0,4.91719556]
["bitfinex","ETHUSD",1767095546742,2.58324,2977.0,2976.2,2.2674]
["bitfinex","ETHUSD",1767095546910,2.58324,2977.0,2976.3,0.546]
["bitfinex","ETHUSD",1767095547311,2.3484,2976.8,2976.2,2.2674]
["bitfinex","ETHUSD",1767095547516,2.3484,2976.7,2976.2,2.2674]
["bitfinex","ETHUSD",1767095550108,2.3484,2976.6,2976.2,2.2674]
["bitfinex","ETHUSD",1767095550449,2.3484,2976.6,2976.0,2.2674]
["bitfinex","ETHUSD",1767095551055,2.3484,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1767095551223,2.3484,2976.6,2975.8,0.882]
["bitfinex","ETHUSD",1767095551416,2.3484,2976.4,2975.8,3.1494]
["bitfinex","ETHUSD",1767095552130,2.3484,2976.9,2976.0,2.2674]
["bitfinex","ETHUSD",1767095552326,2.3484,2976.9,2976.3,2.2674]
["bitfinex","ETHUSD",1767095553337,2.3484,2976.9,2975.9,2.2674]
["bitfinex","ETHUSD",1767095553550,2.3484,2976.7,2976.1,3.1494]
["bitfinex","ETHUSD",1767095553950,0.02012164,2976.3,2976.1,3.1494]
["bitfinex","ETHUSD",1767095554123,2.36852164,2976.3,2976.1,0.882]
["bitfinex","ETHUSD",1767095555131,2.36852164,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1767095555329,2.36852164,2976.3,2974.5,0.001]
["bitfinex","ETHUSD",1767095555330,2.3484,2976.2,2975.1,2.2674]
["bitfinex","ETHUSD",1767095555652,2.3484,2976.0,2975.2,2.49414]
["bitfinex","ETHUSD",1767095556230,2.3484,2976.0,2975.2,5.85521611]
["bitfinex","ETHUSD",1767095556428,2.3484,2976.0,2975.2,2.49414]
["bitfinex","ETHUSD",1767095557137,2.3484,2976.0,2975.2,2.2674]
["bitfinex","ETHUSD",1767095557539,2.3484,2976.0,2974.9,2.30101457]
["bitfinex","ETHUSD",1767095557745,2.3484,2975.8,2974.9,2.2674]
["bitfinex","ETHUSD",1767095557933,2.3484,2975.8,2975.1,2.2674]
["bitfinex","ETHUSD",1767095559626,2.3484,2975.7,2975.1,2.2674]
["bitfinex","ETHUSD",1767095559828,0.1078155,2975.1,2974.9,0.882]
["bitfinex","ETHUSD",1767095560552,0.1078155,2975.1,2974.9,3.1494]
["bitfinex","ETHUSD",1767095561463,0.04073417,2975.1,2974.9,3.1494]
["bitfinex","ETHUSD",1767095563139,0.04073417,2975.1,2974.9,2.2674]
["bitfinex","ETHUSD",1767095563339,2.38913417,2975.1,2974.7,3.1494]
["bitfinex","ETHUSD",1767095563547,6.29202024,2976.1,2974.8,2.2674]
["bitfinex","ETHUSD",1767095563548,2.3484,2975.6,2974.8,2.2674]
["bitfinex","ETHUSD",1767095563863,2.3484,2975.6,2975.0,2.2674]
["bitfinex","ETHUSD",1767095564234,2.3484,2975.6,2974.8,2.2674]
["bitfinex","ETHUSD",1767095564469,3.36068703,2975.6,2974.8,2.2674]
["bitfinex","ETHUSD",1767095564763,2.3484,2975.5,2974.9,3.1494]
["bitfinex","ETHUSD",1767095564944,2.3484,2975.5,2974.9,2.2674]
["bitfinex","ETHUSD",1767095565144,2.3484,2975.4,2974.9,2.2674]
["bitfinex","ETHUSD",1767095569159,2.28909214,2975.3,2974.9,2.2674]
["bitfinex","ETHUSD",1767095571668,2.2555,2975.5,2975.0,2.4229]
["bitfinex","ETHUSD",1767095573649,4.93687705,2975.1,2973.4,4.93687705]
["bitfinex","ETHUSD",1767095573858,9.659568,2974.8,2973.9,2.4229]
["bitfinex","ETHUSD",1767095574062,6.3702,2974.7,2973.9,2.4229]
["bitfinex","ETHUSD",1767095574345,5.347879,2974.7,2973.9,2.4229]
["bitfinex","ETHUSD",1767095574760,8.29844757,2974.8,2973.9,2.4229]
["bitfinex","ETHUSD",1767095575050,6.974791,2974.7,2973.9,2.4229]
["bitfinex","ETHUSD",1767095575250,6.127791,2974.7,2973.9,2.4229]
["bitfinex","ETHUSD",1767095575651,3.36145994,2974.9,2973.9,5.78548007]
["bitfinex","ETHUSD",1767095575945,3.36145994,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1767095576148,0.9180337,2974.8,2974.3,2.4239]
["bitfinex","ETHUSD",1767095576346,4.2431669,2975.2,2974.3,2.4239]
["bitfinex","ETHUSD",1767095577263,4.93687705,2975.1,2974.3,2.4239]
["bitfinex","ETHUSD",1767095577772,4.2431669,2975.2,2974.3,2.4239]
["bitfinex","ETHUSD",1767095578654,5.50246417,2975.1,2974.3,2.4239]
["bitfinex","ETHUSD",1767095578974,0.63844642,2975.0,2974.3,2.4239]
["bitfinex","ETHUSD",1767095579778,0.22555,2975.4,2974.3,2.4239]
["bitfinex","ETHUSD",1767095579779,3.58647717,2975.4,2974.4,2.3639]
["bitfinex","ETHUSD",1767095579972,4.46847717,2975.4,2974.4,2.3639]
["bitfinex","ETHUSD",1767095580174,1.10755,2975.4,2974.4,4.93687705]
["bitfinex","ETHUSD",1767095580479,1.10755,2975.4,2974.5,2.3639]
["bitfinex","ETHUSD",1767095580675,0.882,2975.4,2974.7,2.3639]
["bitfinex","ETHUSD",1767095580982,0.882,2975.4,2974.9,2.3639]
["bitfinex","ETHUSD",1767095581380,4.93687705,2975.1,2974.5,3.76649842]
["bitfinex","ETHUSD",1767095581676,4.93687705,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1767095582180,2.583871,2975.2,2974.3,2.3649]
["bitfinex","ETHUSD",1767095582370,2.467288,2975.2,2974.3,2.3649]
["bitfinex","ETHUSD",1767095582752,2.424259,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1767095582966,2.623471,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1767095583278,1.18054001,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1767095583678,4.24301767,2975.3,2974.6,2.3649]
["bitfinex","ETHUSD",1767095585659,4.24301767,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1767095586879,0.882,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1767095587585,4.24302402,2975.3,2974.6,2.3649]
["bitfinex","ETHUSD",1767095587880,0.4245024,2975.2,2974.6,2.3649]
["bitfinex","ETHUSD",1767095589187,0.4245024,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1767095589687,3.7856322,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1767095590585,0.4245024,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1767095590788,0.882,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1767095591668,0.002,2975.3,2974.6,2.3649]
["bitfinex","ETHUSD",1767095592885,3.36210214,2976.1,2974.8,2.3639]
["bitfinex","ETHUSD",1767095593194,0.002,2976.0,2974.8,2.3639]
["bitfinex","ETHUSD",1767095593392,0.002,2975.9,2975.0,2.3639]
["bitfinex","ETHUSD",1767095593893,0.002,2975.9,2975.1,2.3639]
["bitfinex","ETHUSD",1767095594259,0.002,2976.1,2975.4,0.02351913]
["bitfinex","ETHUSD",1767095594467,0.002,2976.3,2975.8,0.02351913]
["bitfinex","ETHUSD",1767095594693,0.002,2976.3,2975.9,2.3639]
["bitfinex","ETHUSD",1767095595406,7.854326,2977.2,2976.2,2.3639]
["bitfinex","ETHUSD",1767095595587,0.004,2977.1,2976.2,2.3639]
["bitfinex","ETHUSD",1767095595787,0.004,2977.1,2976.3,2.3639]
["bitfinex","ETHUSD",1767095597663,0.004,2977.1,2976.1,2.4521]
["bitfinex","ETHUSD",1767095598082,0.004,2977.1,2975.1,2.4521]
["bitfinex","ETHUSD",1767095598283,0.1678,2976.1,2975.1,2.28427004]
["bitfinex","ETHUSD",1767095598566,0.1678,2976.1,2974.7,2.4521]
["bitfinex","ETHUSD",1767095598567,2.4458,2975.9,2974.7,2.4521]
["bitfinex","ETHUSD",1767095598767,2.4458,2975.9,2975.1,2.4521]
["bitfinex","ETHUSD",1767095599014,2.4458,2976.1,2975.1,2.4521]
["bitfinex","ETHUSD",1767095600596,2.4458,2976.1,2975.3,2.4521]
["bitfinex","ETHUSD",1767095601672,2.4458,2976.9,2975.4,2.4521]
["bitfinex","ETHUSD",1767095601872,2.4458,2976.7,2975.6,2.4521]
["bitfinex","ETHUSD",1767095602569,2.4458,2976.6,2975.7,2.4521]
["bitfinex","ETHUSD",1767095606529,2.4458,2976.5,2975.7,2.4521]
["bitfinex","ETHUSD",1767095606689,2.4458,2976.5,2975.5,2.4521]
["bitfinex","ETHUSD",1767095607040,2.4458,2976.5,2975.6,2.4521]
["bitfinex","ETHUSD",1767095607214,3.3595447,2976.6,2975.6,2.4521]
["bitfinex","ETHUSD",1767095607215,2.4458,2976.3,2975.6,2.4521]
["bitfinex","ETHUSD",1767095608114,2.4458,2976.3,2975.0,3.36130582]
["bitfinex","ETHUSD",1767095608428,2.4458,2976.3,2975.1,2.4521]
["bitfinex","ETHUSD",1767095608729,2.4458,2976.1,2975.1,2.4521]
["bitfinex","ETHUSD",1767095609091,2.4458,2976.1,2974.9,2.4521]
["bitfinex","ETHUSD",1767095609327,2.4458,2975.9,2974.9,2.4521]
["bitfinex","ETHUSD",1767095609537,2.4458,2975.8,2974.9,2.4521]
["bitfinex","ETHUSD",1767095611656,2.4458,2975.8,2975.0,2.4521]
["bitfinex","ETHUSD",1767095612939,2.4458,2975.7,2975.0,2.4521]
["bitfinex","ETHUSD",1767095613933,2.4458,2975.6,2975.0,2.4521]
["bitfinex","ETHUSD",1767095614134,2.4458,2975.4,2974.8,2.4521]
["bitfinex","ETHUSD",1767095614634,2.4458,2975.8,2974.8,2.4521]
["bitfinex","ETHUSD",1767095615037,2.4458,2975.8,2974.5,0.883]
["bitfinex","ETHUSD",1767095615038,2.4458,2975.8,2975.0,2.4521]
["bitfinex","ETHUSD",1767095615836,3.36045464,2975.8,2975.0,2.4521]
["bitfinex","ETHUSD",1767095616006,2.4458,2975.7,2975.0,2.4521]
["bitfinex","ETHUSD",1767095616321,2.4458,2975.5,2975.0,2.4521]
["bitfinex","ETHUSD",1767095617858,0.002,2976.1,2975.3,2.4521]
["bitfinex","ETHUSD",1767095617859,2.4478,2976.1,2975.3,2.4521]
["bitfinex","ETHUSD",1767095618019,2.4478,2976.1,2975.3,2.48571005]
["bitfinex","ETHUSD",1767095618345,2.4478,2976.1,2975.3,2.4521]
["bitfinex","ETHUSD",1767095619222,3.02606455,2976.1,2975.3,2.4521]
["bitfinex","ETHUSD",1767095620051,3.02606455,2976.1,2975.4,2.4521]
["bitfinex","ETHUSD",1767095620353,2.4458,2976.0,2975.2,2.4521]
["bitfinex","ETHUSD",1767095620656,2.4458,2976.0,2975.3,2.4521]
["bitfinex","ETHUSD",1767095622752,0.002,2976.1,2974.6,2.3355]
["bitfinex","ETHUSD",1767095622753,2.3801,2975.8,2974.6,2.3355]
["bitfinex","ETHUSD",1767095623040,2.3801,2975.6,2974.6,2.3355]
["bitfinex","ETHUSD",1767095623840,2.3801,2975.6,2974.3,5.69861339]
["bitfinex","ETHUSD",1767095623841,4.171006,2975.5,2974.3,5.69861339]
["bitfinex","ETHUSD",1767095624042,2.3355,2975.3,2974.4,2.3355]
["bitfinex","ETHUSD",1767095624214,2.3355,2975.1,2974.5,2.3355]
["bitfinex","ETHUSD",1767095624927,2.3355,2975.1,2974.5,3.36190935]
["bitfinex","ETHUSD",1767095625133,0.32175,2975.2,2974.6,2.3355]
["bitfinex","ETHUSD",1767095627167,2.65725,2975.2,2974.6,2.3355]
["bitfinex","ETHUSD",1767095635146,2.65925,2975.2,2974.6,2.3355]
["bitfinex","ETHUSD",1767095638274,2.78075182,2975.1,2974.6,2.3355]
["bitfinex","ETHUSD",1767095640374,2.78075182,2975.1,2974.5,2.4507]
["bitfinex","ETHUSD",1767095641480,2.78075182,2975.1,2974.6,2.3897]
["bitfinex","ETHUSD",1767095641659,2.27,2975.4,2974.6,2.3897]
["bitfinex","ETHUSD",1767095641980,2.27,2975.8,2974.8,2.3897]
["bitfinex","ETHUSD",1767095642159,2.27,2975.8,2975.0,2.3897]
["bitfinex","ETHUSD",1767095642556,2.27,2976.0,2975.0,2.3897]
["bitfinex","ETHUSD",1767095643877,0.002,2975.2,2975.0,2.3897]
["bitfinex","ETHUSD",1767095644967,2.27,2975.6,2974.9,2.3897]
["bitfinex","ETHUSD",1767095645281,2.27,2975.6,2975.0,2.3897]
["bitfinex","ETHUSD",1767095646082,2.27,2975.6,2974.7,2.3897]
["bitfinex","ETHUSD",1767095646662,2.27,2975.5,2974.7,2.3897]
["bitfinex","ETHUSD",1767095647059,2.27,2975.5,2974.8,2.3897]
["bitfinex","ETHUSD",1767095648579,2.27,2975.5,2974.9,2.42331457]
["bitfinex","ETHUSD",1767095648760,2.27,2975.5,2974.9,2.3897]
["bitfinex","ETHUSD",1767095648964,2.27,2975.4,2974.9,2.3897]
["bitfinex","ETHUSD",1767095652878,2.27,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767095653682,2.27,2975.3,2974.7,2.3897]
["bitfinex","ETHUSD",1767095656186,2.351,2975.2,2974.7,2.3897]
["bitfinex","ETHUSD",1767095657963,2.351,2975.2,2974.5,2.3522]
["bitfinex","ETHUSD",1767095658165,2.351,2974.8,2973.9,2.3512]
["bitfinex","ETHUSD",1767095658396,2.351,2974.8,2974.0,2.3512]
["bitfinex","ETHUSD",1767095658585,2.351,2974.7,2974.0,2.3512]
["bitfinex","ETHUSD",1767095659897,2.351,2974.6,2974.0,2.3512]
["bitfinex","ETHUSD",1767095660188,2.351,2974.5,2974.0,2.3512]
["bitfinex","ETHUSD",1767095660576,2.351,2974.5,2974.0,2.3522]
["bitfinex","ETHUSD",1767095660788,2.351,2974.6,2974.1,2.3512]
["bitfinex","ETHUSD",1767095660990,2.351,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1767095661894,2.351,2974.6,2974.0,2.3522]
["bitfinex","ETHUSD",1767095662093,2.351,2974.5,2974.0,2.3522]
["bitfinex","ETHUSD",1767095663288,6.210551,2974.6,2974.1,2.3512]
["bitfinex","ETHUSD",1767095663497,2.351,2974.5,2974.1,2.3512]
["bitfinex","ETHUSD",1767095664199,2.351,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1767095664687,2.351,2974.5,2974.0,2.3522]
["bitfinex","ETHUSD",1767095664876,2.6743,2974.5,2973.6,2.3522]
["bitfinex","ETHUSD",1767095665080,2.6743,2974.5,2973.7,3.36275256]
["bitfinex","ETHUSD",1767095665378,2.351,2974.5,2973.9,2.3512]
["bitfinex","ETHUSD",1767095668774,2.351,2974.5,2974.0,2.3512]
["bitfinex","ETHUSD",1767095671317,2.351,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1767095671616,2.351,2974.4,2973.6,2.3522]
["bitfinex","ETHUSD",1767095671917,2.351,2974.4,2973.7,2.3512]
["bitfinex","ETHUSD",1767095672113,2.92229346,2974.4,2973.7,2.3512]
["bitfinex","ETHUSD",1767095672877,3.36191715,2974.5,2973.8,2.3512]
["bitfinex","ETHUSD",1767095672878,0.883,2974.5,2973.8,2.3512]
["bitfinex","ETHUSD",1767095673085,0.883,2974.5,2974.0,2.3512]
["bitfinex","ETHUSD",1767095673394,2.351,2974.7,2974.2,2.3512]
["bitfinex","ETHUSD",1767095675906,2.351,2974.9,2974.2,2.3512]
["bitfinex","ETHUSD",1767095676209,0.001,2974.7,2974.2,2.3512]
["bitfinex","ETHUSD",1767095676408,2.352,2974.7,2974.2,2.3512]
["bitfinex","ETHUSD",1767095678588,0.001,2974.7,2974.2,2.3512]
["bitfinex","ETHUSD",1767095681801,2.351,2975.1,2974.3,2.3512]
["bitfinex","ETHUSD",1767095682114,2.351,2975.1,2974.3,2.58632]
["bitfinex","ETHUSD",1767095683896,2.351,2975.1,2974.5,2.3512]
["bitfinex","ETHUSD",1767095685704,2.353,2975.1,2974.5,2.3512]
["bitfinex","ETHUSD",1767095688605,2.353,2975.1,2974.6,2.4221]
["bitfinex","ETHUSD",1767095689906,0.002,2975.1,2974.6,3.00050696]
["bitfinex","ETHUSD",1767095690225,0.002,2975.1,2974.7,2.4221]
["bitfinex","ETHUSD",1767095691023,2.3186,2975.1,2974.7,2.4221]
["bitfinex","ETHUSD",1767095691520,0.002,2975.1,2974.7,2.4221]
["bitfinex","ETHUSD",1767095691700,0.002,2975.2,2974.8,2.4221]
["bitfinex","ETHUSD",1767095692517,2.3186,2975.2,2974.8,2.4221]
["bitfinex","ETHUSD",1767095693412,0.002,2975.1,2974.8,2.4221]
["bitfinex","ETHUSD",1767095693622,2.3186,2975.1,2974.8,2.4221]
["bitfinex","ETHUSD",1767095695416,0.002,2975.1,2974.8,2.4221]
["bitfinex","ETHUSD",1767095695616,2.3166,2975.3,2974.8,0.63622259]
["bitfinex","ETHUSD",1767095695821,2.3166,2975.3,2974.9,2.4221]
["bitfinex","ETHUSD",1767095698236,2.3757,2975.2,2974.7,2.3933]
["bitfinex","ETHUSD",1767095699611,2.3757,2975.2,2974.4,3.36200389]
["bitfinex","ETHUSD",1767095700007,2.3757,2975.2,2974.5,2.3933]
["bitfinex","ETHUSD",1767095700534,2.3757,2975.2,2974.5,1.49381111]
["bitfinex","ETHUSD",1767095700829,2.3757,2975.2,2974.6,2.3933]
["bitfinex","ETHUSD",1767095703513,0.002,2975.3,2974.6,8.29945051]
["bitfinex","ETHUSD",1767095703719,0.002,2975.5,2974.8,2.3933]
["bitfinex","ETHUSD",1767095703921,2.3757,2975.7,2975.3,2.3933]
["bitfinex","ETHUSD",1767095704822,2.3757,2975.7,2975.0,2.3933]
["bitfinex","ETHUSD",1767095705049,2.3757,2975.7,2975.1,2.3933]
["bitfinex","ETHUSD",1767095707349,2.39921913,2975.5,2974.6,2.3933]
["bitfinex","ETHUSD",1767095707528,0.883,2975.5,2974.8,2.3933]
["bitfinex","ETHUSD",1767095707729,0.883,2975.5,2974.8,2.63263]
["bitfinex","ETHUSD",1767095707730,2.3757,2975.4,2974.8,2.63263]
["bitfinex","ETHUSD",1767095708135,2.3757,2975.7,2975.0,2.3933]
["bitfinex","ETHUSD",1767095708335,0.882,2975.6,2975.0,2.3933]
["bitfinex","ETHUSD",1767095708739,2.3757,2975.5,2975.0,2.3933]
["bitfinex","ETHUSD",1767095709043,2.3757,2975.4,2974.6,2.3933]
["bitfinex","ETHUSD",1767095709251,2.3757,2975.2,2974.6,2.3933]
["bitfinex","ETHUSD",1767095710136,2.3757,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1767095711116,2.3757,2975.2,2974.6,2.3933]
["bitfinex","ETHUSD",1767095711341,2.3757,2975.1,2974.6,2.3933]
["bitfinex","ETHUSD",1767095711729,2.39921913,2975.1,2974.6,2.3933]
["bitfinex","ETHUSD",1767095711936,2.39921913,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767095711937,2.3757,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1767095712748,2.3757,2974.9,2974.4,2.3933]
["bitfinex","ETHUSD",1767095714473,2.3757,2974.7,2974.1,2.3933]
["bitfinex","ETHUSD",1767095714963,2.3757,2974.7,2974.3,2.3933]
["bitfinex","ETHUSD",1767095715328,3.2577,2975.0,2974.3,2.3933]
["bitfinex","ETHUSD",1767095715527,3.03758494,2975.0,2974.3,2.3933]
["bitfinex","ETHUSD",1767095715724,3.91958494,2975.0,2974.3,2.3933]
["bitfinex","ETHUSD",1767095715927,2.3757,2974.9,2974.3,2.3933]
["bitfinex","ETHUSD",1767095716424,0.882,2975.1,2974.4,2.434]
["bitfinex","ETHUSD",1767095716625,2.3075,2975.0,2974.1,3.36233017]
["bitfinex","ETHUSD",1767095716858,2.3075,2975.0,2974.2,2.434]
["bitfinex","ETHUSD",1767095717055,2.3075,2975.0,2974.3,2.434]
["bitfinex","ETHUSD",1767095717428,2.3075,2974.9,2974.1,2.434]
["bitfinex","ETHUSD",1767095717642,2.3075,2974.9,2974.3,2.434]
["bitfinex","ETHUSD",1767095717841,0.883,2974.9,2974.5,2.434]
["bitfinex","ETHUSD",1767095718554,3.1905,2974.9,2974.5,2.434]
["bitfinex","ETHUSD",1767095720458,2.3075,2974.9,2974.5,2.434]
["bitfinex","ETHUSD",1767095722328,0.65517341,2974.9,2974.5,2.434]
["bitfinex","ETHUSD",1767095722532,2.3075,2974.8,2974.5,2.434]
["bitfinex","ETHUSD",1767095723157,2.3075,2974.8,2974.3,2.435]
["bitfinex","ETHUSD",1767095723657,2.3075,2974.8,2974.1,2.434]
["bitfinex","ETHUSD",1767095724570,2.3075,2974.8,2974.2,2.46762248]
["bitfinex","ETHUSD",1767095725068,2.3075,2974.7,2974.2,2.434]
["bitfinex","ETHUSD",1767095725862,2.62655,2974.7,2974.2,2.434]
["bitfinex","ETHUSD",1767095726963,2.3075,2974.7,2974.2,2.434]
["bitfinex","ETHUSD",1767095727256,2.3075,2974.7,2974.3,2.435]
["bitfinex","ETHUSD",1767095727644,2.3075,2975.1,2974.3,2.435]
["bitfinex","ETHUSD",1767095727848,2.3075,2974.8,2974.3,2.435]
["bitfinex","ETHUSD",1767095729075,2.3075,2974.7,2974.3,2.435]
["bitfinex","ETHUSD",1767095731576,0.883,2974.9,2974.3,2.435]
["bitfinex","ETHUSD",1767095731577,0.883,2974.9,2974.3,2.6785]
["bitfinex","ETHUSD",1767095732484,3.1905,2975.0,2974.3,2.6785]
["bitfinex","ETHUSD",1767095733043,2.3075,2974.9,2974.3,2.6785]
["bitfinex","ETHUSD",1767095735242,2.3075,2974.9,2974.3,2.435]
["bitfinex","ETHUSD",1767095735571,2.3075,2975.1,2974.4,2.434]
["bitfinex","ETHUSD",1767095736551,2.3075,2975.1,2974.5,2.434]
["bitfinex","ETHUSD",1767095737866,2.3075,2975.1,2974.6,2.434]
["bitfinex","ETHUSD",1767095738373,0.883,2975.2,2974.7,2.434]
["bitfinex","ETHUSD",1767095738581,2.3075,2975.3,2974.7,2.434]
["bitfinex","ETHUSD",1767095738764,2.3075,2975.5,2974.8,2.434]
["bitfinex","ETHUSD",1767095738948,2.3075,2975.5,2975.0,2.434]
["bitfinex","ETHUSD",1767095740266,2.3075,2975.5,2975.0,3.3613415]
["bitfinex","ETHUSD",1767095740583,2.3075,2975.5,2975.1,2.434]
["bitfinex","ETHUSD",1767095740748,0.002,2975.7,2975.4,2.434]
["bitfinex","ETHUSD",1767095741886,0.002,2976.1,2975.7,2.434]
["bitfinex","ETHUSD",1767095742545,2.3095,2976.1,2975.7,2.434]
["bitfinex","ETHUSD",1767095747459,0.002,2976.1,2975.7,2.434]
["bitfinex","ETHUSD",1767095747855,2.3745,2976.1,2975.7,2.434]
["bitfinex","ETHUSD",1767095749287,1.29,2976.0,2974.0,0.002]
["bitfinex","ETHUSD",1767095749461,0.02351913,2975.0,2974.4,2.3987]
["bitfinex","ETHUSD",1767095749666,0.02351913,2974.9,2974.5,2.3997]
["bitfinex","ETHUSD",1767095749877,0.02351913,2974.9,2974.2,2.39246512]
["bitfinex","ETHUSD",1767095749878,0.0062,2974.6,2974.2,2.39246512]
["bitfinex","ETHUSD",1767095750078,0.0062,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767095750385,0.0062,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1767095750564,0.0062,2974.3,2973.8,2.39346302]
["bitfinex","ETHUSD",1767095751364,3.36834033,2974.3,2973.8,2.39346302]
["bitfinex","ETHUSD",1767095751682,0.0094,2974.2,2973.8,2.39346302]
["bitfinex","ETHUSD",1767095751989,3.37143546,2974.4,2973.8,2.39346302]
["bitfinex","ETHUSD",1767095754865,0.0094,2974.4,2973.8,2.39346302]
["bitfinex","ETHUSD",1767095755267,3.37142433,2974.4,2973.8,2.39346302]
["bitfinex","ETHUSD",1767095755485,0.0094,2974.3,2973.6,2.3997]
["bitfinex","ETHUSD",1767095755686,0.0094,2974.3,2973.6,2.97607345]
["bitfinex","ETHUSD",1767095756392,3.36203113,2974.4,2973.6,2.97607345]
["bitfinex","ETHUSD",1767095756581,3.37143113,2974.4,2973.6,2.97607345]
["bitfinex","ETHUSD",1767095756974,0.0094,2974.4,2973.6,2.97607345]
["bitfinex","ETHUSD",1767095757171,0.0094,2974.3,2973.6,2.97607345]
["bitfinex","ETHUSD",1767095757990,0.0094,2974.4,2973.9,2.4424]
["bitfinex","ETHUSD",1767095758758,3.36183079,2974.6,2973.9,2.4424]
["bitfinex","ETHUSD",1767095758996,4.25423079,2974.6,2973.9,2.4424]
["bitfinex","ETHUSD",1767095759777,0.0094,2974.5,2973.9,2.4424]
["bitfinex","ETHUSD",1767095760094,0.0094,2974.4,2973.9,2.4424]
["bitfinex","ETHUSD",1767095760396,0.0094,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1767095760691,0.76396221,2974.4,2973.9,2.4424]
["bitfinex","ETHUSD",1767095760886,3.39474992,2974.6,2973.9,2.4424]
["bitfinex","ETHUSD",1767095761193,0.8924,2974.6,2973.9,5.80496955]
["bitfinex","ETHUSD",1767095761397,0.8924,2974.6,2974.0,2.4424]
["bitfinex","ETHUSD",1767095761786,0.8924,2974.6,2974.2,2.4424]
["bitfinex","ETHUSD",1767095762383,0.883,2974.6,2974.2,2.4424]
["bitfinex","ETHUSD",1767095762870,0.8924,2974.6,2974.2,2.4424]
["bitfinex","ETHUSD",1767095763396,0.0094,2974.5,2974.2,2.4424]
["bitfinex","ETHUSD",1767095765885,0.0114,2974.7,2974.2,2.4424]
["bitfinex","ETHUSD",1767095767066,4.93397253,2975.3,2974.2,2.4424]
["bitfinex","ETHUSD",1767095767067,0.0134,2975.4,2974.3,2.68664]
["bitfinex","ETHUSD",1767095767497,0.0134,2975.3,2974.3,2.68664]
["bitfinex","ETHUSD",1767095769395,0.0134,2975.3,2974.5,2.4424]
["bitfinex","ETHUSD",1767095770601,0.8964,2975.5,2974.5,2.4424]
["bitfinex","ETHUSD",1767095770900,0.0134,2975.4,2974.7,2.4424]
["bitfinex","ETHUSD",1767095771268,0.0134,2975.3,2974.7,2.4424]
["bitfinex","ETHUSD",1767095771697,0.8964,2975.5,2974.7,2.4424]
["bitfinex","ETHUSD",1767095771902,0.8964,2975.5,2974.8,2.4424]
["bitfinex","ETHUSD",1767095772686,0.0134,2975.4,2974.8,2.4424]
["bitfinex","ETHUSD",1767095772975,0.0134,2975.4,2974.8,2.84895469]
["bitfinex","ETHUSD",1767095773275,0.0134,2975.6,2974.8,2.84895469]
["bitfinex","ETHUSD",1767095773698,0.0134,2975.6,2974.9,2.4424]
["bitfinex","ETHUSD",1767095773909,3.37385094,2975.8,2974.9,2.4424]
["bitfinex","ETHUSD",1767095774276,0.001,2975.5,2974.9,2.4424]
["bitfinex","ETHUSD",1767095774490,0.001,2975.5,2975.0,2.4424]
["bitfinex","ETHUSD",1767095776594,0.001,2975.5,2975.1,2.3537]
["bitfinex","ETHUSD",1767095777579,0.885,2975.9,2975.2,2.3537]
["bitfinex","ETHUSD",1767095777786,0.002,2975.9,2975.2,2.3537]
["bitfinex","ETHUSD",1767095778315,0.0144,2975.8,2975.2,2.3537]
["bitfinex","ETHUSD",1767095779132,0.0144,2975.7,2975.2,2.3537]
["bitfinex","ETHUSD",1767095779984,0.0164,2975.9,2975.2,2.3537]
["bitfinex","ETHUSD",1767095781097,3.37675207,2975.9,2975.2,2.3537]
["bitfinex","ETHUSD",1767095781295,0.0144,2975.8,2975.2,2.3537]
["bitfinex","ETHUSD",1767095782826,0.001,2975.7,2975.2,2.3537]
["bitfinex","ETHUSD",1767095783184,3.35503614,2976.0,2975.2,0.65970099]
["bitfinex","ETHUSD",1767095783389,3.36215888,2976.1,2975.3,2.4447]
["bitfinex","ETHUSD",1767095783622,0.0154,2976.0,2975.3,2.4447]
["bitfinex","ETHUSD",1767095784921,0.0154,2975.9,2975.3,2.4447]
["bitfinex","ETHUSD",1767095785121,0.0154,2975.8,2975.3,2.4447]
["bitfinex","ETHUSD",1767095787817,0.6891831,2975.9,2975.3,2.4447]
["bitfinex","ETHUSD",1767095790694,0.0154,2975.9,2975.3,2.4447]
["bitfinex","ETHUSD",1767095791096,0.002,2975.8,2975.3,2.4447]
["bitfinex","ETHUSD",1767095791497,0.0174,2975.8,2975.3,2.4447]
["bitfinex","ETHUSD",1767095791825,0.002,2975.8,2975.3,2.4447]
["bitfinex","ETHUSD",1767095792127,0.0174,2975.8,2975.3,2.4447]
["bitfinex","ETHUSD",1767095793602,0.002,2975.8,2975.3,2.4447]
["bitfinex","ETHUSD",1767095794214,0.0174,2976.1,2975.3,3.36100275]
["bitfinex","ETHUSD",1767095794416,0.35534273,2976.1,2975.4,2.4447]
["bitfinex","ETHUSD",1767095796703,0.35534273,2976.1,2975.5,0.03360779]
["bitfinex","ETHUSD",1767095796905,0.35534273,2976.1,2975.6,2.4447]
["bitfinex","ETHUSD",1767095798831,0.0174,2976.0,2975.3,2.4447]
["bitfinex","ETHUSD",1767095799329,0.33994273,2976.1,2975.3,2.4447]
["bitfinex","ETHUSD",1767095799721,0.35734273,2976.1,2975.3,2.4447]
["bitfinex","ETHUSD",1767095799925,0.35734273,2976.1,2975.4,0.03360892]
["bitfinex","ETHUSD",1767095800115,0.35734273,2976.1,2975.5,2.4447]
["bitfinex","ETHUSD",1767095801324,0.0194,2976.1,2975.5,2.4447]
["bitfinex","ETHUSD",1767095803438,0.002,2976.1,2975.5,2.4447]
["bitfinex","ETHUSD",1767095803807,0.0194,2976.1,2975.5,2.4447]
["bitfinex","ETHUSD",1767095804219,0.002,2976.1,2975.5,2.4447]
["bitfinex","ETHUSD",1767095804623,0.0194,2976.1,2975.5,2.4447]
["bitfinex","ETHUSD",1767095808663,0.0164,2975.5,2974.9,2.4629]
["bitfinex","ETHUSD",1767095808804,2.2936,2975.2,2974.9,0.01096512]
["bitfinex","ETHUSD",1767095810138,2.2936,2975.2,2974.6,2.4629]
["bitfinex","ETHUSD",1767095810306,2.2936,2975.2,2974.6,5.82467417]
["bitfinex","ETHUSD",1767095810512,2.2936,2975.2,2974.7,2.4629]
["bitfinex","ETHUSD",1767095810713,2.2936,2975.2,2974.7,2.49651683]
["bitfinex","ETHUSD",1767095811534,4.93536687,2975.5,2974.7,2.49651683]
["bitfinex","ETHUSD",1767095811739,2.2936,2975.4,2974.8,2.4629]
["bitfinex","ETHUSD",1767095813940,11.47166584,2975.6,2974.8,2.4629]
["bitfinex","ETHUSD",1767095814721,2.2936,2975.5,2974.8,2.4629]
["bitfinex","ETHUSD",1767095816718,2.2936,2975.5,2974.8,2.4639]
["bitfinex","ETHUSD",1767095817116,0.002,2975.4,2974.8,2.4639]
["bitfinex","ETHUSD",1767095817640,2.2956,2975.4,2974.8,2.4639]
["bitfinex","ETHUSD",1767095820233,10.5918757,2975.4,2974.8,2.4639]
["bitfinex","ETHUSD",1767095820431,11.73924465,2975.4,2974.8,2.4639]
["bitfinex","ETHUSD",1767095820635,2.3706,2975.3,2974.8,2.4639]
["bitfinex","ETHUSD",1767095823460,9.87073374,2975.0,2974.2,0.001]
["bitfinex","ETHUSD",1767095823628,1.5809,2974.8,2974.2,2.4326]
["bitfinex","ETHUSD",1767095824019,0.882,2974.7,2974.2,2.4326]
["bitfinex","ETHUSD",1767095828353,2.3706,2975.1,2974.3,2.4316]
["bitfinex","ETHUSD",1767095828538,3.36302368,2975.3,2974.4,2.4316]
["bitfinex","ETHUSD",1767095828539,0.882,2975.2,2974.4,2.4316]
["bitfinex","ETHUSD",1767095828738,3.2526,2975.2,2974.4,2.4316]
["bitfinex","ETHUSD",1767095829341,2.3706,2975.1,2974.4,2.4316]
["bitfinex","ETHUSD",1767095829733,2.3706,2975.1,2974.5,2.4316]
["bitfinex","ETHUSD",1767095831260,2.3726,2975.3,2974.6,2.46521796]
["bitfinex","ETHUSD",1767095831463,2.3726,2975.3,2974.6,2.4316]
["bitfinex","ETHUSD",1767095844797,2.3726,2975.3,2974.7,2.3987]
["bitfinex","ETHUSD",1767095847181,3.36303837,2975.3,2974.7,2.3987]
["bitfinex","ETHUSD",1767095847484,2.2549,2975.2,2974.7,2.3987]
["bitfinex","ETHUSD",1767095850686,2.2569,2975.2,2974.7,2.3987]
["bitfinex","ETHUSD",1767095852570,0.002,2975.2,2974.7,2.3987]
["bitfinex","ETHUSD",1767095853082,2.2569,2975.2,2974.7,2.3987]
["bitfinex","ETHUSD",1767095859292,0.002,2975.2,2974.7,2.3987]
["bitfinex","ETHUSD",1767095863800,2.3945,2975.1,2974.7,2.3987]
["bitfinex","ETHUSD",1767095864889,0.002,2975.2,2974.7,2.3987]
["bitfinex","ETHUSD",1767095866187,0.002,2975.3,2974.9,4.93536687]
["bitfinex","ETHUSD",1767095866389,2.3577,2975.3,2975.0,2.3299]
["bitfinex","ETHUSD",1767095870280,0.002,2975.3,2975.0,2.3299]
["bitfinex","ETHUSD",1767095881021,3.1897,2975.7,2974.8,4.93535928]
["bitfinex","ETHUSD",1767095881224,0.002,2976.1,2975.2,2.374]
["bitfinex","ETHUSD",1767095881403,0.002,2976.1,2975.5,2.374]
["bitfinex","ETHUSD",1767095881998,2.3097,2976.1,2975.5,2.374]
["bitfinex","ETHUSD",1767095882846,0.002,2975.7,2975.5,2.374]
["bitfinex","ETHUSD",1767095885122,2.30246512,2976.1,2975.5,2.374]
["bitfinex","ETHUSD",1767095887199,0.002,2976.4,2975.5,2.374]
["bitfinex","ETHUSD",1767095887200,0.002,2976.4,2975.8,4.93535928]
["bitfinex","ETHUSD",1767095887397,2.3097,2976.4,2975.9,3.256]
["bitfinex","ETHUSD",1767095887619,2.3097,2976.4,2976.0,2.374]
["bitfinex","ETHUSD",1767095888035,0.002,2976.5,2976.0,2.6996]
["bitfinex","ETHUSD",1767095888202,2.33121913,2976.7,2976.1,2.374]
["bitfinex","ETHUSD",1767095889439,2.3077,2976.8,2976.1,2.374]
["bitfinex","ETHUSD",1767095889643,0.002,2976.9,2976.2,2.374]
["bitfinex","ETHUSD",1767095889808,0.002,2976.9,2976.3,2.374]
["bitfinex","ETHUSD",1767095890638,0.002,2977.0,2976.3,2.374]
["bitfinex","ETHUSD",1767095891337,0.002,2977.1,2976.5,2.374]
["bitfinex","ETHUSD",1767095891643,2.3077,2977.7,2976.9,2.374]
["bitfinex","ETHUSD",1767095891843,2.3077,2977.7,2977.0,2.374]
["bitfinex","ETHUSD",1767095893216,2.3077,2977.7,2977.1,2.374]
["bitfinex","ETHUSD",1767095893416,2.80378784,2977.8,2977.1,2.374]
["bitfinex","ETHUSD",1767095893643,2.3077,2978.1,2977.5,2.374]
["bitfinex","ETHUSD",1767095895954,2.3077,2978.1,2977.2,3.35881485]
["bitfinex","ETHUSD",1767095895955,2.2553,2977.7,2976.2,3.35992521]
["bitfinex","ETHUSD",1767095896272,0.02351913,2977.2,2976.4,2.4066]
["bitfinex","ETHUSD",1767095896416,2.2553,2976.9,2976.4,2.4066]
["bitfinex","ETHUSD",1767095897628,2.2573,2977.3,2976.5,2.4066]
["bitfinex","ETHUSD",1767095897836,2.2553,2977.1,2976.5,2.4066]
["bitfinex","ETHUSD",1767095898244,2.2553,2977.1,2976.5,2.4401965]
["bitfinex","ETHUSD",1767095898543,2.2553,2977.1,2976.5,2.4066]
["bitfinex","ETHUSD",1767095899231,0.002,2977.3,2976.5,2.4066]
["bitfinex","ETHUSD",1767095899441,0.002,2977.3,2976.6,2.4066]
["bitfinex","ETHUSD",1767095899639,0.65178668,2977.3,2976.6,2.4066]
["bitfinex","ETHUSD",1767095900020,2.27881913,2977.2,2976.6,2.4066]
["bitfinex","ETHUSD",1767095903653,2.2553,2977.2,2976.6,2.4066]
["bitfinex","ETHUSD",1767095909745,2.2553,2977.1,2976.6,2.4066]
["bitfinex","ETHUSD",1767095915153,2.2553,2977.1,2976.3,2.4066]
["bitfinex","ETHUSD",1767095915338,2.81671627,2977.0,2976.3,2.4066]
["bitfinex","ETHUSD",1767095915768,2.81671627,2977.0,2976.4,2.4066]
["bitfinex","ETHUSD",1767095918960,2.2553,2977.0,2976.4,2.4066]
["bitfinex","ETHUSD",1767095919370,2.2553,2977.0,2976.6,2.4066]
["bitfinex","ETHUSD",1767095920278,2.2553,2977.2,2976.6,2.4066]
["bitfinex","ETHUSD",1767095922043,4.01057616,2977.3,2976.6,2.4066]
["bitfinex","ETHUSD",1767095922245,6.26587616,2977.3,2976.6,2.4066]
["bitfinex","ETHUSD",1767095922441,0.71478762,2977.2,2976.6,2.4066]
["bitfinex","ETHUSD",1767095926195,3.02378762,2977.2,2976.6,2.4066]
["bitfinex","ETHUSD",1767095927958,2.309,2977.1,2976.6,2.4066]
["bitfinex","ETHUSD",1767095930385,0.71478762,2977.2,2976.6,2.4066]
["bitfinex","ETHUSD",1767095930769,3.02378762,2977.2,2976.6,2.4066]
["bitfinex","ETHUSD",1767095932583,0.002,2977.1,2976.6,2.4066]
["bitfinex","ETHUSD",1767095934274,0.002,2977.3,2976.6,2.307]
["bitfinex","ETHUSD",1767095934795,2.99881821,2977.3,2976.6,2.307]
["bitfinex","ETHUSD",1767095939300,7.20374725,2977.0,2976.6,2.4834]
["bitfinex","ETHUSD",1767095939486,2.2724,2977.0,2976.6,2.4834]
["bitfinex","ETHUSD",1767095941703,4.04858142,2977.3,2976.6,2.4834]
["bitfinex","ETHUSD",1767095941898,2.2724,2977.1,2976.6,2.4834]
["bitfinex","ETHUSD",1767095942306,4.93134725,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767095942520,2.2724,2976.7,2976.3,2.4844]
["bitfinex","ETHUSD",1767095942816,2.2724,2977.1,2976.4,2.4834]
["bitfinex","ETHUSD",1767095943012,0.72029814,2977.2,2976.4,2.4834]
["bitfinex","ETHUSD",1767095943298,0.47688796,2977.1,2976.4,2.4834]
["bitfinex","ETHUSD",1767095943594,2.74928796,2977.1,2976.4,2.4834]
["bitfinex","ETHUSD",1767095946795,0.002,2977.3,2976.6,2.4834]
["bitfinex","ETHUSD",1767095946984,2.2744,2977.3,2976.8,2.4834]
["bitfinex","ETHUSD",1767095948084,0.002,2977.1,2976.8,2.4834]
["bitfinex","ETHUSD",1767095949001,3.35832594,2977.7,2976.8,2.4834]
["bitfinex","ETHUSD",1767095949002,5.63058389,2977.8,2976.9,2.4834]
["bitfinex","ETHUSD",1767095949201,2.2724,2977.6,2976.9,2.4834]
["bitfinex","ETHUSD",1767095949697,0.882,2977.7,2976.9,2.4834]
["bitfinex","ETHUSD",1767095950000,2.2724,2977.6,2977.0,2.4834]
["bitfinex","ETHUSD",1767095951703,0.882,2977.7,2977.0,4.93134725]
["bitfinex","ETHUSD",1767095951880,3.1544,2977.7,2977.1,2.4834]
["bitfinex","ETHUSD",1767095952277,2.2724,2977.6,2977.1,2.4834]
["bitfinex","ETHUSD",1767095953306,2.2724,2977.6,2977.2,2.4834]
["bitfinex","ETHUSD",1767095953784,2.2724,2977.6,2977.0,3.35900766]
["bitfinex","ETHUSD",1767095953985,2.2724,2977.6,2977.1,3.35894618]
["bitfinex","ETHUSD",1767095954171,2.2724,2977.6,2977.1,2.4834]
["bitfinex","ETHUSD",1767095954804,2.2724,2977.6,2977.1,2.51698973]
["bitfinex","ETHUSD",1767095955503,2.2724,2977.6,2977.1,2.4834]
["bitfinex","ETHUSD",1767095956080,2.2724,2977.6,2977.0,3.35908632]
["bitfinex","ETHUSD",1767095956276,2.2724,2977.6,2977.1,2.301]
["bitfinex","ETHUSD",1767095956603,2.2744,2977.6,2977.1,2.301]
["bitfinex","ETHUSD",1767095957698,2.2744,2977.6,2977.0,3.35908632]
["bitfinex","ETHUSD",1767095957905,2.2744,2977.6,2977.1,2.301]
["bitfinex","ETHUSD",1767095958706,2.2744,2977.6,2977.2,2.301]
["bitfinex","ETHUSD",1767095959007,0.002,2977.6,2977.2,2.301]
["bitfinex","ETHUSD",1767095960478,2.4372,2977.6,2977.2,2.301]
["bitfinex","ETHUSD",1767095964314,2.4372,2977.6,2977.2,5.65985796]
["bitfinex","ETHUSD",1767095964514,2.4372,2977.6,2977.3,2.301]
["bitfinex","ETHUSD",1767095964718,0.002,2977.6,2977.3,2.301]
["bitfinex","ETHUSD",1767095965918,0.002,2977.6,2977.2,3.35883581]
["bitfinex","ETHUSD",1767095965919,0.882,2977.7,2977.2,2.301]
["bitfinex","ETHUSD",1767095966086,3.3172,2977.7,2977.2,2.301]
["bitfinex","ETHUSD",1767095966282,2.4352,2977.6,2977.2,2.301]
["bitfinex","ETHUSD",1767095971190,2.4352,2977.6,2977.1,3.35896579]
["bitfinex","ETHUSD",1767095971692,2.4352,2977.6,2977.2,3.35884541]
["bitfinex","ETHUSD",1767095971892,2.4352,2977.6,2977.2,5.65984541]
["bitfinex","ETHUSD",1767095972416,2.4352,2977.6,2977.2,3.35884541]
["bitfinex","ETHUSD",1767095972616,0.882,2977.7,2977.3,2.301]
["bitfinex","ETHUSD",1767095972826,0.002,2977.6,2977.3,2.301]
["bitfinex","ETHUSD",1767095973116,0.882,2977.7,2977.3,2.301]
["bitfinex","ETHUSD",1767095973299,2.4372,2977.9,2977.5,2.301]
["bitfinex","ETHUSD",1767095973703,2.4372,2977.9,2977.6,0.03358409]
["bitfinex","ETHUSD",1767095973900,2.4372,2977.9,2977.5,2.301]
["bitfinex","ETHUSD",1767095974100,0.002,2977.9,2977.5,2.87032177]
["bitfinex","ETHUSD",1767095974721,2.4352,2978.2,2977.6,2.301]
["bitfinex","ETHUSD",1767095974897,3.35949241,2978.5,2977.6,2.301]
["bitfinex","ETHUSD",1767095974898,2.4372,2978.5,2977.6,2.301]
["bitfinex","ETHUSD",1767095975100,2.4372,2978.5,2977.6,5.84693134]
["bitfinex","ETHUSD",1767095975425,2.4372,2978.5,2977.7,2.301]
["bitfinex","ETHUSD",1767095975614,2.4372,2978.5,2977.9,2.301]
["bitfinex","ETHUSD",1767095976818,2.4372,2978.5,2978.0,2.301]
["bitfinex","ETHUSD",1767095984637,2.4372,2978.5,2977.8,4.02745145]
["bitfinex","ETHUSD",1767095985535,2.4372,2978.5,2977.8,0.66931315]
["bitfinex","ETHUSD",1767095985739,2.4372,2978.5,2977.8,4.0274957]
["bitfinex","ETHUSD",1767095986040,2.4372,2978.5,2977.9,2.177e-05]
["bitfinex","ETHUSD",1767095990736,2.4372,2978.5,2977.9,2.49132177]
["bitfinex","ETHUSD",1767095990923,2.4372,2978.5,2977.9,2.177e-05]
["bitfinex","ETHUSD",1767095995241,2.4372,2978.5,2977.9,0.00102177]
["bitfinex","ETHUSD",1767095996756,2.2621,2978.7,2978.1,2.4913]
["bitfinex","ETHUSD",1767095997049,2.2621,2978.7,2978.0,4.92539898]
["bitfinex","ETHUSD",1767095997050,2.2621,2978.7,2978.0,3.35795836]
["bitfinex","ETHUSD",1767095997462,2.2621,2978.7,2978.0,6.71591672]
["bitfinex","ETHUSD",1767095997636,2.2621,2978.7,2978.1,2.4913]
["bitfinex","ETHUSD",1767095998150,2.2621,2978.7,2978.1,2.52487845]
["bitfinex","ETHUSD",1767095998515,2.2621,2978.7,2978.1,2.4913]
["bitfinex","ETHUSD",1767095999147,2.2621,2978.7,2978.1,5.84912434]
["bitfinex","ETHUSD",1767095999848,2.4326,2978.7,2978.3,2.3216]
["bitfinex","ETHUSD",1767096001213,2.4326,2978.7,2978.1,5.67942434]
["bitfinex","ETHUSD",1767096001422,2.4326,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1767096002255,0.002,2978.8,2978.0,2.3216]
["bitfinex","ETHUSD",1767096002459,4.23859566,2979.3,2978.4,2.3216]
["bitfinex","ETHUSD",1767096002641,4.23859566,2979.3,2978.5,0.03357394]
["bitfinex","ETHUSD",1767096002821,6.71266553,2979.5,2978.5,0.03357394]
["bitfinex","ETHUSD",1767096003037,3.35806945,2979.7,2978.5,2.3216]
["bitfinex","ETHUSD",1767096003224,3.35806945,2979.7,2978.6,5.67879081]
["bitfinex","ETHUSD",1767096003225,0.33580694,2979.6,2978.6,5.67879081]
["bitfinex","ETHUSD",1767096003459,3.69197342,2979.6,2978.7,2.3216]
["bitfinex","ETHUSD",1767096003750,11.97353888,2979.6,2978.5,2.64186]
["bitfinex","ETHUSD",1767096003954,11.97353888,2979.6,2978.5,2.3216]
["bitfinex","ETHUSD",1767096004154,11.97353888,2979.6,2978.4,6.56009449]
["bitfinex","ETHUSD",1767096004457,11.97353888,2979.6,2978.5,2.3216]
["bitfinex","ETHUSD",1767096005446,11.97353888,2979.6,2978.4,0.881]
["bitfinex","ETHUSD",1767096006249,11.97353888,2979.6,2978.4,4.2384774]
["bitfinex","ETHUSD",1767096006444,1.19755389,2979.5,2978.4,6.5600774]
["bitfinex","ETHUSD",1767096007058,1.19755389,2979.5,2978.5,5.67897412]
["bitfinex","ETHUSD",1767096007432,4.55386617,2979.5,2978.6,2.3216]
["bitfinex","ETHUSD",1767096008042,0.002,2979.7,2978.7,2.35517169]
["bitfinex","ETHUSD",1767096008237,0.002,2979.7,2978.7,2.3216]
["bitfinex","ETHUSD",1767096009239,0.002,2979.7,2978.8,2.35517056]
["bitfinex","ETHUSD",1767096009945,0.002,2979.7,2979.0,2.3216]
["bitfinex","ETHUSD",1767096010769,4.92539898,2979.4,2978.7,0.881]
["bitfinex","ETHUSD",1767096010949,0.002,2979.7,2978.1,2.3216]
["bitfinex","ETHUSD",1767096010950,4.92539898,2979.1,2978.1,2.3216]
["bitfinex","ETHUSD",1767096011133,4.92539898,2979.1,2978.0,3.35789559]
["bitfinex","ETHUSD",1767096011328,4.92539898,2979.1,2978.0,2.3216]
["bitfinex","ETHUSD",1767096011638,4.92539898,2979.1,2978.0,5.67953954]
["bitfinex","ETHUSD",1767096012741,3.35683115,2979.0,2978.0,5.67953954]
["bitfinex","ETHUSD",1767096012947,4.27315416,2979.0,2978.0,5.67955342]
["bitfinex","ETHUSD",1767096013435,4.27315416,2979.0,2978.0,5.67953112]
["bitfinex","ETHUSD",1767096014654,4.27315416,2979.0,2978.0,2.3216]
["bitfinex","ETHUSD",1767096014885,4.92539898,2978.8,2978.0,2.3216]
["bitfinex","ETHUSD",1767096015178,4.92539898,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1767096015334,0.4925399,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1767096016440,4.92539898,2978.2,2977.5,2.2752]
["bitfinex","ETHUSD",1767096016641,4.92539898,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767096016841,8.28313432,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767096017769,4.92539898,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767096018954,3.35763069,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767096019243,0.4925399,2978.7,2977.9,2.2752]
["bitfinex","ETHUSD",1767096019587,3.35720154,2978.7,2978.0,2.2742]
["bitfinex","ETHUSD",1767096019736,6.71440308,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1767096020378,0.881,2978.8,2977.9,2.2752]
["bitfinex","ETHUSD",1767096020542,0.881,2978.8,2978.0,2.30777958]
["bitfinex","ETHUSD",1767096020873,0.881,2979.0,2978.0,2.30777958]
["bitfinex","ETHUSD",1767096021079,3.35694383,2978.9,2978.0,2.2742]
["bitfinex","ETHUSD",1767096021277,0.42379438,2978.8,2978.0,2.2742]
["bitfinex","ETHUSD",1767096021644,0.42379438,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1767096024368,3.78090187,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1767096024973,3.78090187,2978.8,2977.9,2.2752]
["bitfinex","ETHUSD",1767096025674,3.78090187,2978.8,2977.9,5.63325293]
["bitfinex","ETHUSD",1767096027174,3.78090187,2978.8,2977.9,2.2752]
["bitfinex","ETHUSD",1767096027754,3.78290187,2978.8,2977.9,5.63325335]
["bitfinex","ETHUSD",1767096028359,3.78290187,2978.8,2978.0,2.2742]
["bitfinex","ETHUSD",1767096028755,0.42579438,2978.8,2978.0,2.2742]
["bitfinex","ETHUSD",1767096030680,0.42579438,2978.8,2978.0,5.63215728]
["bitfinex","ETHUSD",1767096031593,0.002,2978.8,2978.0,3.35795728]
["bitfinex","ETHUSD",1767096031762,0.002,2978.8,2978.1,2.2742]
["bitfinex","ETHUSD",1767096032954,0.002,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1767096033388,0.002,2978.8,2978.1,2.2742]
["bitfinex","ETHUSD",1767096033757,0.002,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1767096033958,0.002,2978.8,2978.2,2.30777732]
["bitfinex","ETHUSD",1767096034176,0.002,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1767096034472,0.002,2978.8,2978.1,3.35777611]
["bitfinex","ETHUSD",1767096034653,0.002,2978.8,2978.1,5.63197611]
["bitfinex","ETHUSD",1767096035059,0.002,2978.8,2978.2,2.2742]
["bitfinex","ETHUSD",1767096035261,0.881,2979.1,2978.1,6.74920016]
["bitfinex","ETHUSD",1767096035262,0.881,2979.1,2978.4,2.2742]
["bitfinex","ETHUSD",1767096035475,3.35632332,2979.5,2978.4,2.2742]
["bitfinex","ETHUSD",1767096035476,0.881,2979.5,2978.4,2.2742]
["bitfinex","ETHUSD",1767096035774,0.881,2979.5,2978.5,0.23077762]
["bitfinex","ETHUSD",1767096035974,0.881,2979.5,2978.3,0.0335762]
["bitfinex","ETHUSD",1767096036174,0.881,2979.5,2978.4,2.2742]
["bitfinex","ETHUSD",1767096036950,0.881,2979.5,2978.4,2.30777507]
["bitfinex","ETHUSD",1767096037151,0.881,2979.5,2978.6,2.2742]
["bitfinex","ETHUSD",1767096037789,4.23730452,2979.5,2978.6,2.2742]
["bitfinex","ETHUSD",1767096038083,3.35630452,2979.5,2978.6,2.2742]
["bitfinex","ETHUSD",1767096039078,3.35820746,2979.6,2978.6,2.2742]
["bitfinex","ETHUSD",1767096039383,3.35820746,2979.6,2978.7,2.2742]
["bitfinex","ETHUSD",1767096040896,0.002,2979.6,2978.7,2.2742]
["bitfinex","ETHUSD",1767096041272,0.002,2979.6,2978.5,3.35735748]
["bitfinex","ETHUSD",1767096041468,0.002,2979.6,2978.4,6.51264971]
["bitfinex","ETHUSD",1767096041667,0.69713318,2979.6,2978.5,5.63155309]
["bitfinex","ETHUSD",1767096042072,0.69713318,2979.6,2978.6,2.2742]
["bitfinex","ETHUSD",1767096042383,0.002,2979.6,2978.8,2.2742]
["bitfinex","ETHUSD",1767096043479,0.002,2979.5,2979.0,2.2742]
["bitfinex","ETHUSD",1767096045494,0.002,2979.5,2979.0,3.35673818]
["bitfinex","ETHUSD",1767096045693,0.002,2979.5,2979.1,2.2742]
["bitfinex","ETHUSD",1767096046064,0.002,2979.6,2979.1,2.3773]
["bitfinex","ETHUSD",1767096046468,0.002,2979.9,2979.1,2.3773]
["bitfinex","ETHUSD",1767096047695,0.002,2979.9,2979.3,2.3773]
["bitfinex","ETHUSD",1767096049104,0.002,2980.0,2979.2,10.0698174]
["bitfinex","ETHUSD",1767096049266,0.002,2980.0,2979.3,2.3773]
["bitfinex","ETHUSD",1767096049668,0.002,2980.0,2979.3,2.41086493]
["bitfinex","ETHUSD",1767096049894,0.002,2980.0,2979.5,2.3773]
["bitfinex","ETHUSD",1767096050495,0.002,2980.0,2979.5,4.91979571]
["bitfinex","ETHUSD",1767096050800,0.002,2980.0,2979.7,2.3773]
["bitfinex","ETHUSD",1767096052777,0.881,2980.9,2979.7,2.3773]
["bitfinex","ETHUSD",1767096052778,3.35471265,2980.9,2979.8,2.3773]
["bitfinex","ETHUSD",1767096052981,30.0,2980.7,2979.8,2.3773]
["bitfinex","ETHUSD",1767096053489,30.0,2980.6,2979.8,2.3773]
["bitfinex","ETHUSD",1767096053896,30.0,2980.7,2979.8,2.3773]
["bitfinex","ETHUSD",1767096055000,30.0,2980.6,2979.8,2.3773]
["bitfinex","ETHUSD",1767096056375,30.0,2980.6,2979.8,5.73322569]
["bitfinex","ETHUSD",1767096057200,30.0,2980.6,2979.8,3.35592569]
["bitfinex","ETHUSD",1767096057403,30.0,2980.7,2979.8,5.73322569]
["bitfinex","ETHUSD",1767096057680,30.0,2980.6,2979.8,5.73322569]
["bitfinex","ETHUSD",1767096058712,6.76906636,2980.7,2979.8,5.73322569]
["bitfinex","ETHUSD",1767096058882,3.35493184,2980.7,2979.8,5.73322569]
["bitfinex","ETHUSD",1767096059087,30.0,2980.6,2979.8,5.73322569]
["bitfinex","ETHUSD",1767096059303,0.002,2980.6,2979.8,5.73322569]
["bitfinex","ETHUSD",1767096059605,0.002,2980.6,2979.7,2.4001]
["bitfinex","ETHUSD",1767096060607,0.002,2981.2,2980.5,2.4001]
["bitfinex","ETHUSD",1767096060801,0.002,2981.2,2980.6,7.31989571]
["bitfinex","ETHUSD",1767096060994,0.002,2981.2,2980.1,0.881]
["bitfinex","ETHUSD",1767096060995,0.002,2981.2,2980.7,7.31989571]
["bitfinex","ETHUSD",1767096061504,0.002,2981.2,2980.7,2.4001]
["bitfinex","ETHUSD",1767096062209,0.002,2981.8,2981.0,2.4001]
["bitfinex","ETHUSD",1767096062413,3.35570797,2981.8,2981.0,2.4001]
["bitfinex","ETHUSD",1767096062713,0.002,2981.8,2981.5,2.4001]
["bitfinex","ETHUSD",1767096063279,3.35319489,2982.3,2981.4,4.91979571]
["bitfinex","ETHUSD",1767096063481,0.002,2982.4,2981.1,0.881]
["bitfinex","ETHUSD",1767096063482,0.002,2982.4,2981.7,2.4001]
["bitfinex","ETHUSD",1767096063703,8.27156376,2983.5,2982.3,2.4001]
["bitfinex","ETHUSD",1767096063903,5.80079571,2983.4,2982.3,2.4001]
["bitfinex","ETHUSD",1767096064090,1.25043318,2983.3,2982.3,2.4001]
["bitfinex","ETHUSD",1767096064292,4.94331484,2983.0,2980.7,2.4001]
["bitfinex","ETHUSD",1767096064499,4.94331484,2983.0,2980.6,3.54]
["bitfinex","ETHUSD",1767096064500,4.91979571,2982.8,2981.8,2.4001]
["bitfinex","ETHUSD",1767096065215,0.02351913,2983.2,2981.8,2.4001]
["bitfinex","ETHUSD",1767096065507,5.80079571,2983.1,2981.8,2.4001]
["bitfinex","ETHUSD",1767096065707,4.91979571,2982.9,2981.9,2.4001]
["bitfinex","ETHUSD",1767096066283,6.72817885,2983.0,2981.9,2.4001]
["bitfinex","ETHUSD",1767096066485,4.91979571,2982.8,2981.9,2.4001]
["bitfinex","ETHUSD",1767096066987,4.92179571,2982.8,2981.9,2.4001]
["bitfinex","ETHUSD",1767096067590,0.002,2982.8,2981.9,2.4001]
["bitfinex","ETHUSD",1767096069510,0.002,2982.8,2982.0,2.4001]
["bitfinex","ETHUSD",1767096072022,0.002,2984.0,2982.3,4.91979571]
["bitfinex","ETHUSD",1767096072313,0.002,2984.0,2982.0,7.58786626]
["bitfinex","ETHUSD",1767096072314,4.91979571,2983.6,2982.6,2.4001]
["bitfinex","ETHUSD",1767096072918,4.91979571,2983.4,2982.6,2.4001]
["bitfinex","ETHUSD",1767096073216,4.91979571,2983.2,2982.6,2.4001]
["bitfinex","ETHUSD",1767096073396,0.68890558,2983.8,2982.1,2.4001]
["bitfinex","ETHUSD",1767096073397,4.91979571,2982.7,2982.1,2.4001]
["bitfinex","ETHUSD",1767096073736,4.91979571,2982.2,2981.5,2.4001]
["bitfinex","ETHUSD",1767096074017,4.23387935,2982.6,2981.6,4.91979571]
["bitfinex","ETHUSD",1767096074185,0.0167653,2983.1,2981.9,2.4001]
["bitfinex","ETHUSD",1767096074391,5.80079571,2983.0,2982.1,2.4001]
["bitfinex","ETHUSD",1767096074605,7.58565972,2983.0,2982.1,2.4001]
["bitfinex","ETHUSD",1767096074823,1.09546952,2982.9,2981.7,2.4001]
["bitfinex","ETHUSD",1767096074991,1.09546952,2982.9,2981.9,2.4001]
["bitfinex","ETHUSD",1767096076222,3.35255464,2982.8,2981.9,2.4001]
["bitfinex","ETHUSD",1767096076399,6.70510928,2982.8,2981.9,2.4001]
["bitfinex","ETHUSD",1767096077410,3.35255464,2982.8,2981.9,2.4001]
["bitfinex","ETHUSD",1767096077619,4.22070405,2982.8,2981.9,2.4001]
["bitfinex","ETHUSD",1767096078423,7.57325869,2982.8,2981.9,2.4001]
["bitfinex","ETHUSD",1767096078617,4.22070405,2982.8,2981.9,2.4001]
["bitfinex","ETHUSD",1767096078920,7.57325869,2982.8,2981.9,2.4001]
["bitfinex","ETHUSD",1767096079135,7.57325869,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1767096079313,0.75732587,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767096079512,0.77409117,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767096080396,3.35277945,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767096080834,6.7055589,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767096081513,6.7055589,2982.6,2981.8,2.4493]
["bitfinex","ETHUSD",1767096082214,7.37611479,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767096084333,0.88,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767096084905,0.8967653,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767096085626,0.0167653,2982.3,2980.8,5.7980617]
["bitfinex","ETHUSD",1767096085830,0.0167653,2982.1,2980.5,0.88]
["bitfinex","ETHUSD",1767096086004,0.0167653,2981.9,2980.6,2.4493]
["bitfinex","ETHUSD",1767096086208,0.70278965,2981.8,2980.6,2.4493]
["bitfinex","ETHUSD",1767096086407,6.70758292,2981.7,2980.6,2.4493]
["bitfinex","ETHUSD",1767096086643,6.70758292,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1767096086934,6.72434822,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1767096087849,3.35379146,2981.7,2980.7,2.4483]
["bitfinex","ETHUSD",1767096088058,0.74102857,2981.6,2980.8,2.48184804]
["bitfinex","ETHUSD",1767096088211,0.74102857,2981.6,2980.8,0.03354804]
["bitfinex","ETHUSD",1767096088416,4.09500732,2981.6,2980.7,2.48184916]
["bitfinex","ETHUSD",1767096088758,7.44898607,2981.6,2980.7,2.4483]
["bitfinex","ETHUSD",1767096089238,4.09500732,2981.6,2980.7,2.4483]
["bitfinex","ETHUSD",1767096089423,0.74488264,2981.5,2980.7,2.4483]
["bitfinex","ETHUSD",1767096089821,3.35397875,2981.6,2980.7,2.4483]
["bitfinex","ETHUSD",1767096090332,6.7079575,2981.6,2980.7,2.4483]
["bitfinex","ETHUSD",1767096090532,10.06103694,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1767096090727,10.06103694,2981.8,2980.1,2.4483]
["bitfinex","ETHUSD",1767096090728,0.0167653,2981.4,2980.1,2.4483]
["bitfinex","ETHUSD",1767096090934,0.88,2981.3,2980.1,2.4483]
["bitfinex","ETHUSD",1767096091739,0.88,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767096091914,0.61478965,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767096092236,0.88,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767096092939,6.70848286,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767096093117,3.35424143,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767096093939,6.70848286,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767096094242,0.75884829,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767096095074,3.35446647,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767096096323,6.70893294,2981.1,2979.7,2.4483]
["bitfinex","ETHUSD",1767096096543,0.0167653,2981.0,2979.7,2.4483]
["bitfinex","ETHUSD",1767096096721,0.881,2980.9,2979.5,5.83909723]
["bitfinex","ETHUSD",1767096096940,6.70960814,2980.8,2979.5,3.39079723]
["bitfinex","ETHUSD",1767096097137,6.70960814,2980.8,2979.6,2.4483]
["bitfinex","ETHUSD",1767096098041,3.35480407,2980.8,2979.6,2.4483]
["bitfinex","ETHUSD",1767096098415,4.11323958,2981.2,2979.8,2.4483]
["bitfinex","ETHUSD",1767096098621,3.35439129,2981.2,2980.0,2.4483]
["bitfinex","ETHUSD",1767096098831,3.35439129,2981.2,2980.2,2.4483]
["bitfinex","ETHUSD",1767096099145,3.35439129,2981.2,2980.3,2.48185366]
["bitfinex","ETHUSD",1767096100323,3.35428055,2981.3,2980.3,2.4483]
["bitfinex","ETHUSD",1767096100626,0.33742806,2981.2,2980.3,2.4483]
["bitfinex","ETHUSD",1767096101830,3.69183846,2981.2,2980.3,2.4483]
["bitfinex","ETHUSD",1767096104250,0.33742806,2981.2,2980.4,2.4483]
["bitfinex","ETHUSD",1767096105249,0.002,2981.2,2980.4,2.4483]
["bitfinex","ETHUSD",1767096105450,0.002,2981.2,2980.6,2.4483]
["bitfinex","ETHUSD",1767096106230,0.002,2981.2,2980.8,2.2652]
["bitfinex","ETHUSD",1767096106447,4.23449024,2982.0,2980.8,2.2652]
["bitfinex","ETHUSD",1767096107444,3.35356651,2981.9,2980.9,3.35469153]
["bitfinex","ETHUSD",1767096107756,4.11403736,2981.9,2981.0,2.2652]
["bitfinex","ETHUSD",1767096108451,3.35356651,2981.9,2981.0,2.2652]
["bitfinex","ETHUSD",1767096108656,6.70713302,2981.9,2981.0,2.2652]
["bitfinex","ETHUSD",1767096108858,6.70713302,2981.9,2980.8,5.61994914]
["bitfinex","ETHUSD",1767096109055,3.35356651,2981.9,2980.8,5.61994914]
["bitfinex","ETHUSD",1767096109354,3.35356651,2981.9,2980.9,2.2652]
["bitfinex","ETHUSD",1767096109556,4.11235923,2981.9,2980.9,2.2652]
["bitfinex","ETHUSD",1767096112050,7.46592574,2981.9,2980.9,2.2652]
["bitfinex","ETHUSD",1767096112854,7.46592574,2981.9,2980.7,5.62010673]
["bitfinex","ETHUSD",1767096113238,7.46592574,2981.9,2980.7,2.2652]
["bitfinex","ETHUSD",1767096113562,0.0167653,2981.8,2980.7,2.2652]
["bitfinex","ETHUSD",1767096113753,3.35390394,2981.6,2980.7,5.62009771]
["bitfinex","ETHUSD",1767096113963,4.10211574,2981.7,2980.7,2.2652]
["bitfinex","ETHUSD",1767096115175,4.10211574,2981.7,2980.7,3.35491514]
["bitfinex","ETHUSD",1767096115671,7.45596238,2981.7,2980.7,2.2652]
["bitfinex","ETHUSD",1767096116061,4.10211574,2981.7,2980.7,2.2652]
["bitfinex","ETHUSD",1767096116261,0.74725867,2981.6,2980.7,2.2652]
["bitfinex","ETHUSD",1767096118147,4.10123941,2981.6,2980.7,2.2652]
["bitfinex","ETHUSD",1767096118671,4.10123941,2981.6,2980.6,3.35599992]
["bitfinex","ETHUSD",1767096119047,4.10123941,2981.6,2980.6,2.498]
["bitfinex","ETHUSD",1767096119246,4.10123941,2981.6,2980.7,3.35490808]
["bitfinex","ETHUSD",1767096119573,4.10123941,2981.6,2980.6,5.8529758]
["bitfinex","ETHUSD",1767096119876,4.10123941,2981.6,2980.6,5.85296116]
["bitfinex","ETHUSD",1767096121580,7.45522015,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1767096122162,4.10123941,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1767096122461,4.10123941,2981.6,2980.6,5.8530291]
["bitfinex","ETHUSD",1767096124065,4.10123941,2981.6,2980.6,2.498]
["bitfinex","ETHUSD",1767096124268,0.83360323,2981.5,2980.6,2.498]
["bitfinex","ETHUSD",1767096125172,0.83360323,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1767096125569,0.85036853,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1767096126160,6.70825786,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1767096134171,3.35412893,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1767096134497,1.30144975,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767096136493,4.65579354,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767096137394,0.881,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767096139789,4.23535858,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767096142390,0.881,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767096142987,1.3241647,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767096144784,4.67852946,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767096144985,3.79752946,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767096145180,1.3241647,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767096147808,0.4431647,2981.2,2980.6,2.409]
["bitfinex","ETHUSD",1767096148317,0.42044975,2981.3,2980.6,2.409]
["bitfinex","ETHUSD",1767096148502,0.42044975,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767096149283,0.42044975,2981.3,2980.6,2.409]
["bitfinex","ETHUSD",1767096149616,0.881,2981.4,2980.6,2.409]
["bitfinex","ETHUSD",1767096153508,4.23513718,2981.4,2980.6,2.409]
["bitfinex","ETHUSD",1767096154211,0.881,2981.4,2980.6,2.409]
["bitfinex","ETHUSD",1767096154393,3.356054,2981.5,2980.6,2.409]
["bitfinex","ETHUSD",1767096154595,4.237054,2981.5,2980.6,2.409]
["bitfinex","ETHUSD",1767096154794,0.75909587,2981.4,2980.6,2.409]
["bitfinex","ETHUSD",1767096156713,4.11329458,2981.4,2980.6,2.409]
["bitfinex","ETHUSD",1767096156898,0.75909587,2981.4,2980.6,2.409]
["bitfinex","ETHUSD",1767096157103,4.11323446,2981.4,2980.6,2.409]
["bitfinex","ETHUSD",1767096158715,4.11523446,2981.4,2980.6,2.409]
["bitfinex","ETHUSD",1767096158889,0.49982345,2981.3,2980.6,2.409]
["bitfinex","ETHUSD",1767096166808,0.50182345,2981.3,2980.6,2.409]
["bitfinex","ETHUSD",1767096175128,0.002,2981.3,2980.9,2.3974]
["bitfinex","ETHUSD",1767096179214,0.002,2981.3,2980.7,2.3974]
["bitfinex","ETHUSD",1767096180925,0.002,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767096181729,0.002,2981.3,2980.6,2.4779]
["bitfinex","ETHUSD",1767096182527,0.002,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767096182732,0.42610391,2981.3,2980.6,2.4779]
["bitfinex","ETHUSD",1767096183306,0.42610391,2981.3,2980.6,3.35601685]
["bitfinex","ETHUSD",1767096183507,0.42610391,2981.3,2980.7,2.4769]
["bitfinex","ETHUSD",1767096183810,0.42610391,2981.3,2980.8,2.51044804]
["bitfinex","ETHUSD",1767096184115,0.002,2981.3,2980.8,2.51044804]
["bitfinex","ETHUSD",1767096184316,0.002,2981.3,2980.8,2.4769]
["bitfinex","ETHUSD",1767096185234,0.002,2981.3,2980.6,2.4779]
["bitfinex","ETHUSD",1767096185928,0.002,2981.3,2980.7,2.4769]
["bitfinex","ETHUSD",1767096186731,0.002,2981.3,2980.7,5.83181636]
["bitfinex","ETHUSD",1767096186908,0.002,2981.3,2980.8,2.4769]
["bitfinex","ETHUSD",1767096188823,0.002,2981.3,2980.9,2.4769]
["bitfinex","ETHUSD",1767096189238,0.002,2981.5,2981.2,2.4769]
["bitfinex","ETHUSD",1767096190622,6.2743114,2981.9,2981.2,2.4769]
["bitfinex","ETHUSD",1767096190824,6.2743114,2981.9,2981.3,2.4769]
["bitfinex","ETHUSD",1767096191843,9.62791127,2981.9,2981.3,2.4769]
["bitfinex","ETHUSD",1767096192042,16.42274163,2981.9,2980.9,3.3546366]
["bitfinex","ETHUSD",1767096192448,11.50602356,2981.9,2981.0,2.4769]
["bitfinex","ETHUSD",1767096193441,5.23371216,2981.9,2981.0,2.4769]
["bitfinex","ETHUSD",1767096193646,5.23371216,2981.9,2981.0,5.83143816]
["bitfinex","ETHUSD",1767096193820,0.002,2981.9,2981.2,2.4769]
["bitfinex","ETHUSD",1767096194544,3.35557149,2981.9,2981.2,2.4769]
["bitfinex","ETHUSD",1767096194916,4.23657149,2981.9,2981.2,2.4769]
["bitfinex","ETHUSD",1767096196846,0.883,2981.9,2981.2,2.4769]
["bitfinex","ETHUSD",1767096197049,0.002,2981.9,2981.2,2.4769]
["bitfinex","ETHUSD",1767096197349,0.002,2981.9,2981.3,2.68059]
["bitfinex","ETHUSD",1767096198935,0.002,2981.9,2981.4,2.4329]
["bitfinex","ETHUSD",1767096199249,0.002,2981.9,2981.6,2.4329]
["bitfinex","ETHUSD",1767096202348,0.002,2981.9,2981.4,2.4329]
["bitfinex","ETHUSD",1767096205947,4.91871807,2981.9,2981.1,2.4329]
["bitfinex","ETHUSD",1767096206151,4.91671807,2981.5,2980.8,2.4329]
["bitfinex","ETHUSD",1767096206351,4.91671807,2981.7,2980.6,0.881]
["bitfinex","ETHUSD",1767096206553,4.91671807,2981.7,2980.7,5.78776047]
["bitfinex","ETHUSD",1767096206850,4.91671807,2981.7,2980.7,2.4329]
["bitfinex","ETHUSD",1767096207055,0.54087899,2981.6,2980.7,5.8213431]
["bitfinex","ETHUSD",1767096207434,0.881,2981.6,2980.8,5.78764672]
["bitfinex","ETHUSD",1767096208337,0.881,2981.6,2980.8,2.4329]
["bitfinex","ETHUSD",1767096209455,0.881,2981.6,2980.8,5.78768609]
["bitfinex","ETHUSD",1767096209655,0.881,2981.6,2980.9,2.4329]
["bitfinex","ETHUSD",1767096212760,3.84579796,2981.8,2980.9,2.4329]
["bitfinex","ETHUSD",1767096212965,1.60113886,2981.7,2980.9,2.4329]
["bitfinex","ETHUSD",1767096213143,1.60113886,2981.7,2980.9,3.35467521]
["bitfinex","ETHUSD",1767096213347,0.881,2981.7,2981.0,2.4329]
["bitfinex","ETHUSD",1767096214361,0.002,2981.9,2981.3,2.4329]
["bitfinex","ETHUSD",1767096214536,0.002,2981.9,2981.3,2.46644241]
["bitfinex","ETHUSD",1767096214942,0.002,2981.9,2981.3,2.4329]
["bitfinex","ETHUSD",1767096218444,0.002,2981.9,2981.2,2.4329]
["bitfinex","ETHUSD",1767096220343,4.91871807,2981.9,2981.2,2.4329]
["bitfinex","ETHUSD",1767096220544,4.91671807,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1767096221144,4.91671807,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1767096221541,3.35401643,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1767096221542,4.91671807,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767096221766,4.91671807,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767096221971,6.28938988,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767096222341,6.28938988,2981.0,2980.1,2.4339]
["bitfinex","ETHUSD",1767096222842,9.64403158,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767096223048,4.91671807,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767096223374,0.49167181,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767096224074,4.91671807,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1767096225042,3.35480407,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767096232178,3.35480407,2980.8,2980.1,2.3311]
["bitfinex","ETHUSD",1767096234273,3.35469153,2980.9,2980.1,2.3311]
["bitfinex","ETHUSD",1767096234476,0.49167181,2981.0,2980.1,2.3311]
["bitfinex","ETHUSD",1767096234679,3.35435395,2981.2,2980.3,2.3301]
["bitfinex","ETHUSD",1767096235001,0.881,2981.1,2980.4,2.36365254]
["bitfinex","ETHUSD",1767096235646,0.881,2981.1,2980.4,2.3301]
["bitfinex","ETHUSD",1767096237853,3.354579,2981.0,2980.4,2.3301]
["bitfinex","ETHUSD",1767096238266,4.23551858,2981.1,2980.4,2.3301]
["bitfinex","ETHUSD",1767096238473,0.75898725,2981.0,2980.4,2.3301]
["bitfinex","ETHUSD",1767096238655,4.23551858,2981.1,2980.4,2.3301]
["bitfinex","ETHUSD",1767096238866,4.23551858,2981.1,2980.4,2.3311]
["bitfinex","ETHUSD",1767096239582,3.35451858,2981.1,2980.4,2.3311]
["bitfinex","ETHUSD",1767096239763,4.23551858,2981.1,2980.4,2.3311]
["bitfinex","ETHUSD",1767096242084,3.3544126,2981.2,2980.4,2.3311]
["bitfinex","ETHUSD",1767096242269,4.2354126,2981.2,2980.4,2.3311]
["bitfinex","ETHUSD",1767096242871,0.0167653,2981.8,2980.5,2.2769]
["bitfinex","ETHUSD",1767096243069,3.35367898,2981.8,2980.6,2.2769]
["bitfinex","ETHUSD",1767096243273,6.70735796,2981.8,2980.6,2.2769]
["bitfinex","ETHUSD",1767096243475,0.7590358,2981.7,2980.8,2.2769]
["bitfinex","ETHUSD",1767096245008,3.35390394,2981.6,2980.8,2.2769]
["bitfinex","ETHUSD",1767096247491,3.35390394,2981.6,2980.7,0.31579]
["bitfinex","ETHUSD",1767096247892,3.35590394,2981.6,2980.7,0.31579]
["bitfinex","ETHUSD",1767096248093,3.35590394,2981.6,2980.7,2.59269]
["bitfinex","ETHUSD",1767096248388,3.35590394,2981.6,2980.7,2.2769]
["bitfinex","ETHUSD",1767096248968,3.35590394,2981.6,2980.7,5.63176618]
["bitfinex","ETHUSD",1767096249494,3.35590394,2981.6,2980.7,2.2769]
["bitfinex","ETHUSD",1767096249796,3.35590394,2981.6,2980.7,3.35491639]
["bitfinex","ETHUSD",1767096249978,3.35590394,2981.6,2980.8,2.2769]
["bitfinex","ETHUSD",1767096251472,0.002,2981.6,2980.8,2.2769]
["bitfinex","ETHUSD",1767096251669,0.002,2981.6,2980.9,2.2769]
["bitfinex","ETHUSD",1767096252995,0.002,2981.6,2980.7,2.2769]
["bitfinex","ETHUSD",1767096253701,0.002,2981.6,2980.7,5.63181172]
["bitfinex","ETHUSD",1767096253869,0.002,2981.6,2980.8,2.2769]
["bitfinex","ETHUSD",1767096256501,0.002,2981.6,2980.9,2.4349]
["bitfinex","ETHUSD",1767096260306,0.002,2981.6,2980.6,2.4349]
["bitfinex","ETHUSD",1767096261307,0.002,2981.6,2980.6,3.35501793]
["bitfinex","ETHUSD",1767096261507,0.002,2981.6,2980.7,2.4349]
["bitfinex","ETHUSD",1767096265913,0.002,2981.6,2980.7,5.78980973]
["bitfinex","ETHUSD",1767096266099,0.002,2981.6,2980.8,2.4349]
["bitfinex","ETHUSD",1767096268198,0.002,2981.6,2981.0,2.4349]
["bitfinex","ETHUSD",1767096271890,0.002,2981.6,2981.0,5.78946579]
["bitfinex","ETHUSD",1767096272694,0.002,2981.6,2981.0,2.4349]
["bitfinex","ETHUSD",1767096278718,0.002,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1767096278926,3.35590394,2981.6,2980.6,2.4349]
["bitfinex","ETHUSD",1767096279215,3.77957377,2981.6,2980.6,2.4349]
["bitfinex","ETHUSD",1767096279896,7.13347771,2981.6,2980.6,2.4349]
["bitfinex","ETHUSD",1767096284722,7.13347771,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1767096285026,7.13347771,2981.6,2980.5,2.4369]
["bitfinex","ETHUSD",1767096285230,1.20694516,2981.5,2980.5,2.4369]
["bitfinex","ETHUSD",1767096285625,2.08794516,2981.5,2980.7,2.4359]
["bitfinex","ETHUSD",1767096285830,0.881,2981.5,2980.8,2.46944804]
["bitfinex","ETHUSD",1767096286933,0.0187653,2981.9,2981.2,2.4856]
["bitfinex","ETHUSD",1767096286934,0.002,2981.9,2981.2,2.4856]
["bitfinex","ETHUSD",1767096287128,0.002,2982.5,2981.7,7.4048086]
["bitfinex","ETHUSD",1767096287425,0.002,2982.5,2981.7,2.4856]
["bitfinex","ETHUSD",1767096287636,0.002,2982.5,2981.7,2.73416]
["bitfinex","ETHUSD",1767096287841,0.002,2982.5,2981.8,2.4856]
["bitfinex","ETHUSD",1767096291230,0.002,2982.5,2981.9,2.4856]
["bitfinex","ETHUSD",1767096296025,0.002,2982.5,2981.7,2.73416]
["bitfinex","ETHUSD",1767096296418,3.35489186,2982.5,2981.7,2.73416]
["bitfinex","ETHUSD",1767096296617,3.35489186,2982.5,2981.8,0.273416]
["bitfinex","ETHUSD",1767096297232,0.002,2982.5,2981.9,2.4856]
["bitfinex","ETHUSD",1767096297630,0.002,2982.5,2981.8,0.273416]
["bitfinex","ETHUSD",1767096297827,0.002,2982.5,2981.6,2.4856]
["bitfinex","ETHUSD",1767096298423,0.002,2982.5,2981.6,5.83949058]
["bitfinex","ETHUSD",1767096298623,0.002,2982.5,2981.6,2.4856]
["bitfinex","ETHUSD",1767096299237,0.002,2982.5,2981.7,2.4856]
["bitfinex","ETHUSD",1767096301240,4.91318241,2982.3,2981.2,3.35429654]
["bitfinex","ETHUSD",1767096301441,4.91318241,2981.9,2981.1,2.4393]
["bitfinex","ETHUSD",1767096301640,4.91318241,2981.9,2980.8,5.79401063]
["bitfinex","ETHUSD",1767096301944,4.91318241,2982.1,2980.9,2.4393]
["bitfinex","ETHUSD",1767096302241,0.88,2982.3,2981.3,2.4393]
["bitfinex","ETHUSD",1767096302438,0.58099477,2982.2,2981.3,2.4393]
["bitfinex","ETHUSD",1767096303031,6.7066832,2982.1,2981.3,2.4393]
["bitfinex","ETHUSD",1767096303431,6.7066832,2982.1,2981.1,2.4393]
["bitfinex","ETHUSD",1767096305350,4.91318241,2982.0,2981.1,2.4393]
["bitfinex","ETHUSD",1767096307745,3.35356651,2981.9,2981.1,2.4393]
["bitfinex","ETHUSD",1767096307943,4.91318241,2981.8,2980.9,2.4393]
["bitfinex","ETHUSD",1767096308422,4.91318241,2981.8,2981.0,2.4393]
["bitfinex","ETHUSD",1767096308640,3.35356651,2981.9,2981.0,2.4393]
["bitfinex","ETHUSD",1767096308840,3.35356651,2981.9,2981.0,7.35248241]
["bitfinex","ETHUSD",1767096309653,3.35356651,2981.9,2981.0,8.26774643]
["bitfinex","ETHUSD",1767096309841,3.35356651,2981.9,2981.1,2.4393]
["bitfinex","ETHUSD",1767096310042,6.7067553,2982.1,2981.1,2.4393]
["bitfinex","ETHUSD",1767096310540,3.35337765,2982.1,2981.3,2.4393]
["bitfinex","ETHUSD",1767096311118,6.7067553,2982.1,2981.3,2.4393]
["bitfinex","ETHUSD",1767096313154,0.0167653,2982.0,2981.3,2.4393]
["bitfinex","ETHUSD",1767096313336,4.91318241,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767096313533,0.88,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767096313835,0.88,2981.4,2980.8,2.4393]
["bitfinex","ETHUSD",1767096314024,6.70848286,2981.3,2980.8,2.4393]
["bitfinex","ETHUSD",1767096315235,4.92994771,2981.0,2980.1,2.4403]
["bitfinex","ETHUSD",1767096315438,0.88,2980.9,2980.1,2.43630607]
["bitfinex","ETHUSD",1767096316038,3.35480407,2980.8,2980.1,2.43630607]
["bitfinex","ETHUSD",1767096316242,4.23472819,2980.9,2980.1,2.43630607]
["bitfinex","ETHUSD",1767096317438,4.23472819,2980.9,2980.3,2.4916]
["bitfinex","ETHUSD",1767096317957,4.99364979,2980.9,2980.3,2.4916]
["bitfinex","ETHUSD",1767096319232,4.23472819,2980.9,2980.3,2.4916]
["bitfinex","ETHUSD",1767096325654,4.23472819,2980.9,2980.3,2.4926]
["bitfinex","ETHUSD",1767096326346,7.58945638,2980.9,2980.3,2.4926]
["bitfinex","ETHUSD",1767096331392,0.88,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1767096331544,3.35386225,2981.7,2980.9,2.4916]
["bitfinex","ETHUSD",1767096331747,0.0167653,2982.0,2980.3,6.71173066]
["bitfinex","ETHUSD",1767096331748,0.881,2981.8,2981.3,7.40478241]
["bitfinex","ETHUSD",1767096332156,0.881,2981.8,2981.4,2.4916]
["bitfinex","ETHUSD",1767096332570,3.35379146,2981.7,2981.4,2.4916]
["bitfinex","ETHUSD",1767096334345,3.35579146,2981.7,2981.4,2.4916]
["bitfinex","ETHUSD",1767096336974,0.08059719,2981.4,2981.0,2.4916]
["bitfinex","ETHUSD",1767096339586,0.08059719,2981.4,2980.8,4.91318241]
["bitfinex","ETHUSD",1767096339587,3.43472793,2981.4,2980.8,2.4916]
["bitfinex","ETHUSD",1767096340080,3.43472793,2981.4,2980.0,4.91418241]
["bitfinex","ETHUSD",1767096340081,3.43472793,2981.4,2980.5,2.4916]
["bitfinex","ETHUSD",1767096341693,11.70204108,2981.4,2980.5,2.4916]
["bitfinex","ETHUSD",1767096341854,4.91318241,2981.0,2980.3,2.4926]
["bitfinex","ETHUSD",1767096342059,4.91318241,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1767096344002,6.70893294,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1767096344214,1.16221154,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1767096346194,6.70938306,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767096346396,3.913741,2980.8,2980.0,2.4357]
["bitfinex","ETHUSD",1767096346692,1.06398894,2980.7,2980.0,2.4357]
["bitfinex","ETHUSD",1767096347071,0.881,2980.6,2980.0,2.4357]
["bitfinex","ETHUSD",1767096347395,1.94498894,2980.7,2980.0,2.4357]
["bitfinex","ETHUSD",1767096348197,3.35502918,2980.6,2980.0,2.4357]
["bitfinex","ETHUSD",1767096350465,5.29994044,2980.7,2980.1,4.91318241]
["bitfinex","ETHUSD",1767096350778,0.881,2981.0,2980.5,4.91318241]
["bitfinex","ETHUSD",1767096351185,6.70848286,2981.3,2980.5,7.34788241]
["bitfinex","ETHUSD",1767096351354,0.881,2981.2,2980.6,2.4347]
["bitfinex","ETHUSD",1767096352791,3.35446647,2981.1,2980.6,2.4347]
["bitfinex","ETHUSD",1767096353281,4.11343726,2981.1,2980.6,2.4347]
["bitfinex","ETHUSD",1767096356287,3.35446647,2981.1,2980.6,2.4347]
["bitfinex","ETHUSD",1767096356791,6.70858973,2981.3,2980.6,2.4347]
["bitfinex","ETHUSD",1767096361272,3.35427156,2981.3,2980.6,2.4347]
["bitfinex","ETHUSD",1767096362082,3.35416044,2981.4,2980.6,2.4347]
["bitfinex","ETHUSD",1767096362275,0.75891943,2981.3,2980.6,2.4347]
["bitfinex","ETHUSD",1767096362477,4.11316684,2981.3,2980.6,2.4347]
["bitfinex","ETHUSD",1767096363770,0.75891943,2981.3,2980.6,2.4347]
["bitfinex","ETHUSD",1767096364088,7.58919379,2981.5,2980.6,2.4347]
["bitfinex","ETHUSD",1767096366494,0.002,2981.3,2980.6,2.4347]
["bitfinex","ETHUSD",1767096385793,0.002,2981.3,2980.7,2.4119]
["bitfinex","ETHUSD",1767096438139,4.91691473,2981.2,2980.4,2.304]
["bitfinex","ETHUSD",1767096438336,4.91691473,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767096438569,4.91691473,2980.6,2980.0,2.305]
["bitfinex","ETHUSD",1767096438939,0.881,2980.7,2980.0,2.305]
["bitfinex","ETHUSD",1767096439365,3.35502918,2980.6,2980.0,2.305]
["bitfinex","ETHUSD",1767096439561,4.81574229,2980.7,2980.0,2.305]
["bitfinex","ETHUSD",1767096440138,8.17069311,2980.7,2980.0,2.305]
["bitfinex","ETHUSD",1767096440343,4.81574229,2980.7,2980.0,2.305]
["bitfinex","ETHUSD",1767096440672,0.81705605,2980.6,2980.0,2.305]
["bitfinex","ETHUSD",1767096442568,0.81705605,2980.6,2980.2,2.304]
["bitfinex","ETHUSD",1767096442870,0.881,2980.7,2980.2,2.304]
["bitfinex","ETHUSD",1767096443249,4.23593014,2980.7,2980.2,2.304]
["bitfinex","ETHUSD",1767096445566,2.2562,2980.3,2979.7,0.001]
["bitfinex","ETHUSD",1767096445769,2.3139,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1767096445941,0.23139,2979.9,2979.7,0.001]
["bitfinex","ETHUSD",1767096446143,2.3139,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1767096446841,2.3139,2980.0,2979.6,2.304]
["bitfinex","ETHUSD",1767096447862,4.93368003,2980.5,2979.5,2.304]
["bitfinex","ETHUSD",1767096448071,2.3139,2980.3,2979.6,2.304]
["bitfinex","ETHUSD",1767096448238,2.96891652,2980.2,2979.6,2.304]
["bitfinex","ETHUSD",1767096450666,3.84991652,2980.2,2979.6,2.304]
["bitfinex","ETHUSD",1767096450870,2.3139,2980.9,2980.2,2.304]
["bitfinex","ETHUSD",1767096451051,2.3139,2980.9,2980.3,2.304]
["bitfinex","ETHUSD",1767096451870,0.002,2980.6,2980.3,2.304]
["bitfinex","ETHUSD",1767096452249,2.3159,2980.6,2980.3,2.304]
["bitfinex","ETHUSD",1767096455648,2.3139,2980.5,2979.8,2.304]
["bitfinex","ETHUSD",1767096457655,2.3139,2980.3,2979.8,2.304]
["bitfinex","ETHUSD",1767096458957,2.3139,2980.3,2979.9,2.304]
["bitfinex","ETHUSD",1767096459146,2.3139,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1767096459851,2.3139,2980.3,2980.0,2.305]
["bitfinex","ETHUSD",1767096471663,0.002,2980.6,2980.1,2.37065592]
["bitfinex","ETHUSD",1767096471880,0.883,2980.6,2980.3,2.3371]
["bitfinex","ETHUSD",1767096472661,0.002,2980.6,2980.3,2.3371]
["bitfinex","ETHUSD",1767096474983,2.3195,2980.6,2980.3,2.3371]
["bitfinex","ETHUSD",1767096476565,2.3195,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767096476566,3.35705651,2980.6,2980.1,2.3371]
["bitfinex","ETHUSD",1767096476918,2.3175,2980.5,2980.1,2.3371]
["bitfinex","ETHUSD",1767096481064,0.002,2980.6,2980.1,2.3371]
["bitfinex","ETHUSD",1767096481895,4.41437076,2981.6,2980.4,2.3686]
["bitfinex","ETHUSD",1767096482104,0.0199,2981.1,2980.4,2.3686]
["bitfinex","ETHUSD",1767096482570,0.002,2980.5,2980.4,2.3686]
["bitfinex","ETHUSD",1767096483366,0.0219,2980.5,2980.1,2.3686]
["bitfinex","ETHUSD",1767096484677,0.0199,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767096484977,0.0199,2980.4,2980.0,2.3696]
["bitfinex","ETHUSD",1767096485998,0.002,2980.5,2980.0,2.3696]
["bitfinex","ETHUSD",1767096488297,0.0219,2980.5,2980.0,2.3696]
["bitfinex","ETHUSD",1767096493270,0.002,2980.5,2980.0,2.3696]
["bitfinex","ETHUSD",1767096493476,0.9029,2980.7,2980.1,2.3686]
["bitfinex","ETHUSD",1767096493682,0.883,2980.7,2980.1,2.3686]
["bitfinex","ETHUSD",1767096493881,0.002,2980.7,2980.1,2.3686]
["bitfinex","ETHUSD",1767096494593,0.002,2980.7,2980.3,2.3686]
["bitfinex","ETHUSD",1767096496198,0.0219,2980.9,2980.4,2.4889]
["bitfinex","ETHUSD",1767096496404,3.35463529,2981.0,2980.4,2.4889]
["bitfinex","ETHUSD",1767096496778,0.0239,2980.9,2980.4,2.4889]
["bitfinex","ETHUSD",1767096498810,0.0239,2980.8,2980.4,2.4889]
["bitfinex","ETHUSD",1767096501114,0.0239,2980.7,2980.1,2.4889]
["bitfinex","ETHUSD",1767096501315,0.0239,2980.7,2980.2,2.73789]
["bitfinex","ETHUSD",1767096501680,0.0239,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096504625,3.3788194,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096504793,0.0239,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096506336,3.35478761,2980.9,2980.4,2.4889]
["bitfinex","ETHUSD",1767096506492,4.23578761,2980.9,2980.4,2.4889]
["bitfinex","ETHUSD",1767096507595,0.002,2980.8,2980.4,2.4889]
["bitfinex","ETHUSD",1767096508492,0.0259,2980.8,2980.4,2.4889]
["bitfinex","ETHUSD",1767096509295,0.0259,2980.8,2980.2,2.4889]
["bitfinex","ETHUSD",1767096510220,3.35690944,2980.8,2980.2,2.4889]
["bitfinex","ETHUSD",1767096510425,0.0239,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096510588,0.0239,2980.7,2980.2,2.73799]
["bitfinex","ETHUSD",1767096510794,0.0239,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096513426,3.37882306,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096514224,0.0239,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096514725,3.37881838,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096516021,0.0239,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096516227,3.37882268,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096519800,0.0239,2980.7,2980.2,2.4889]
["bitfinex","ETHUSD",1767096521405,0.0239,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767096521610,0.0239,2980.6,2980.0,2.4899]
["bitfinex","ETHUSD",1767096521810,3.35514175,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767096522020,0.0229,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767096523206,0.0229,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1767096525213,0.0229,2980.3,2980.0,2.4899]
["bitfinex","ETHUSD",1767096529803,0.0229,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1767096530209,0.0229,2980.3,2979.6,2.3385]
["bitfinex","ETHUSD",1767096530409,0.0219,2980.2,2979.6,2.3385]
["bitfinex","ETHUSD",1767096530610,0.0219,2980.1,2979.6,2.3385]
["bitfinex","ETHUSD",1767096534628,0.0219,2980.0,2979.6,2.3385]
["bitfinex","ETHUSD",1767096536333,0.0219,2980.2,2979.6,2.3385]
["bitfinex","ETHUSD",1767096536641,0.0219,2980.1,2979.6,2.3385]
["bitfinex","ETHUSD",1767096538044,0.0219,2980.3,2979.6,2.3385]
["bitfinex","ETHUSD",1767096538549,0.78323629,2980.3,2979.6,2.3385]
["bitfinex","ETHUSD",1767096539939,0.78323629,2980.3,2979.7,0.03356042]
["bitfinex","ETHUSD",1767096540146,0.78323629,2980.3,2979.8,2.4554]
["bitfinex","ETHUSD",1767096540531,0.76133629,2980.3,2980.0,2.4554]
["bitfinex","ETHUSD",1767096540729,4.25812782,2980.5,2980.0,2.4554]
["bitfinex","ETHUSD",1767096540933,0.0219,2980.4,2980.0,2.4554]
["bitfinex","ETHUSD",1767096542443,3.37715432,2980.4,2980.0,2.4554]
["bitfinex","ETHUSD",1767096542649,0.0219,2980.3,2980.0,2.4554]
["bitfinex","ETHUSD",1767096542846,0.33771543,2980.2,2980.0,2.4554]
["bitfinex","ETHUSD",1767096543728,0.35961543,2980.2,2979.6,2.4554]
["bitfinex","ETHUSD",1767096543923,0.0219,2980.2,2979.6,2.4554]
["bitfinex","ETHUSD",1767096544940,3.3555299,2980.2,2979.6,2.4554]
["bitfinex","ETHUSD",1767096545136,0.0219,2980.1,2979.6,2.4554]
["bitfinex","ETHUSD",1767096546022,0.0219,2980.0,2979.6,2.4554]
["bitfinex","ETHUSD",1767096548740,0.0239,2980.2,2979.6,2.4554]
["bitfinex","ETHUSD",1767096550627,0.0239,2980.2,2979.8,2.4554]
["bitfinex","ETHUSD",1767096550628,0.002,2980.2,2979.8,2.4554]
["bitfinex","ETHUSD",1767096550827,3.35517355,2980.5,2980.0,2.4554]
["bitfinex","ETHUSD",1767096551050,4.25998621,2980.6,2980.0,2.4554]
["bitfinex","ETHUSD",1767096553341,0.9049,2980.6,2980.0,2.4554]
["bitfinex","ETHUSD",1767096553835,0.0239,2980.6,2980.0,2.4554]
["bitfinex","ETHUSD",1767096556236,0.0259,2980.6,2979.9,2.4698]
["bitfinex","ETHUSD",1767096556583,0.0259,2980.6,2980.1,2.4698]
["bitfinex","ETHUSD",1767096557773,3.3809678,2980.6,2980.1,2.4698]
["bitfinex","ETHUSD",1767096558466,0.0259,2980.6,2980.1,2.4698]
["bitfinex","ETHUSD",1767096560561,0.0239,2980.4,2979.8,2.4698]
["bitfinex","ETHUSD",1767096560772,0.0239,2980.4,2979.6,2.4698]
["bitfinex","ETHUSD",1767096560935,0.0239,2980.3,2979.6,2.4698]
["bitfinex","ETHUSD",1767096561137,0.0239,2980.2,2979.6,2.4698]
["bitfinex","ETHUSD",1767096566973,3.37941087,2980.2,2979.6,2.4698]
["bitfinex","ETHUSD",1767096567175,0.0239,2980.1,2979.6,2.4698]
["bitfinex","ETHUSD",1767096572154,0.0239,2980.1,2979.7,2.4698]
["bitfinex","ETHUSD",1767096572355,0.9049,2980.3,2979.7,2.4698]
["bitfinex","ETHUSD",1767096572756,1.3647199,2980.3,2979.7,2.4698]
["bitfinex","ETHUSD",1767096572954,0.0239,2980.2,2979.7,2.4698]
["bitfinex","ETHUSD",1767096576179,0.0239,2980.2,2979.5,2.4708]
["bitfinex","ETHUSD",1767096576384,3.37938981,2980.2,2979.5,2.4708]
["bitfinex","ETHUSD",1767096576556,0.0239,2980.1,2979.5,2.4708]
["bitfinex","ETHUSD",1767096577777,0.0239,2980.1,2979.5,3.35726776]
["bitfinex","ETHUSD",1767096577956,0.0239,2980.1,2979.6,2.4698]
["bitfinex","ETHUSD",1767096579784,0.4857,2980.6,2979.9,2.4698]
["bitfinex","ETHUSD",1767096579972,0.4857,2980.6,2980.0,2.4698]
["bitfinex","ETHUSD",1767096580862,0.002,2980.2,2980.0,2.4698]
["bitfinex","ETHUSD",1767096585090,0.4837,2980.5,2979.9,2.4698]
["bitfinex","ETHUSD",1767096585270,0.4837,2980.5,2979.9,3.0161425]
["bitfinex","ETHUSD",1767096586365,0.4837,2980.5,2979.9,2.4698]
["bitfinex","ETHUSD",1767096586706,0.4857,2980.4,2979.7,2.4527]
["bitfinex","ETHUSD",1767096586868,0.4857,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1767096587492,0.4857,2980.3,2979.4,3.35728285]
["bitfinex","ETHUSD",1767096587705,0.4857,2980.3,2979.5,0.58109829]
["bitfinex","ETHUSD",1767096588562,0.4857,2980.3,2979.5,3.03379829]
["bitfinex","ETHUSD",1767096588891,0.4847,2980.2,2979.5,3.03479829]
["bitfinex","ETHUSD",1767096591316,0.4847,2980.2,2979.5,2.4537]
["bitfinex","ETHUSD",1767096593884,0.4847,2980.2,2979.6,2.4527]
["bitfinex","ETHUSD",1767096594508,0.4867,2980.4,2979.8,2.4527]
["bitfinex","ETHUSD",1767096594685,0.881,2980.3,2979.8,2.4527]
["bitfinex","ETHUSD",1767096594880,1.3657,2980.3,2979.8,2.4527]
["bitfinex","ETHUSD",1767096596187,0.002,2980.4,2979.9,2.4527]
["bitfinex","ETHUSD",1767096597991,0.002,2980.2,2979.9,2.4527]
["bitfinex","ETHUSD",1767096599427,0.002,2980.4,2979.9,2.459]
["bitfinex","ETHUSD",1767096599719,3.84530692,2981.0,2980.4,2.459]
["bitfinex","ETHUSD",1767096600214,0.4927,2980.9,2980.4,2.459]
["bitfinex","ETHUSD",1767096601516,0.002,2981.0,2980.4,2.7049]
["bitfinex","ETHUSD",1767096602402,0.4947,2981.3,2980.4,11.87465285]
["bitfinex","ETHUSD",1767096602611,0.002,2981.3,2980.5,2.459]
["bitfinex","ETHUSD",1767096603011,0.4967,2981.3,2980.5,2.459]
["bitfinex","ETHUSD",1767096604296,0.4967,2981.3,2980.7,2.459]
["bitfinex","ETHUSD",1767096606119,0.002,2981.3,2980.5,3.35512471]
["bitfinex","ETHUSD",1767096606298,0.002,2981.3,2980.6,2.459]
["bitfinex","ETHUSD",1767096606702,0.4987,2981.3,2980.6,2.459]
["bitfinex","ETHUSD",1767096608342,0.4987,2981.3,2980.7,2.459]
["bitfinex","ETHUSD",1767096608512,0.4987,2981.3,2980.8,3.04040176]
["bitfinex","ETHUSD",1767096608835,0.002,2981.3,2980.8,3.04040176]
["bitfinex","ETHUSD",1767096609412,0.4987,2981.3,2980.8,3.04040176]
["bitfinex","ETHUSD",1767096609711,0.4987,2981.3,2980.8,2.459]
["bitfinex","ETHUSD",1767096610904,0.002,2981.3,2980.8,2.459]
["bitfinex","ETHUSD",1767096611910,0.4967,2981.2,2980.8,2.459]
["bitfinex","ETHUSD",1767096612108,0.002,2981.3,2980.8,2.459]
["bitfinex","ETHUSD",1767096612327,0.4987,2981.3,2980.8,2.459]
["bitfinex","ETHUSD",1767096613731,0.4987,2981.3,2980.5,2.459]
["bitfinex","ETHUSD",1767096613929,0.4987,2981.3,2980.6,0.5814225]
["bitfinex","ETHUSD",1767096615137,0.4987,2981.3,2980.6,3.0404225]
["bitfinex","ETHUSD",1767096616130,0.002,2981.3,2980.7,2.4018]
["bitfinex","ETHUSD",1767096616515,0.4987,2981.3,2980.7,2.4018]
["bitfinex","ETHUSD",1767096617939,0.002,2981.4,2980.8,2.4018]
["bitfinex","ETHUSD",1767096618139,0.002,2981.9,2981.1,2.4018]
["bitfinex","ETHUSD",1767096620010,0.002,2981.9,2981.3,2.4018]
["bitfinex","ETHUSD",1767096625138,0.002,2982.2,2981.3,8.27251415]
["bitfinex","ETHUSD",1767096625338,0.002,2982.2,2981.4,2.4018]
["bitfinex","ETHUSD",1767096627139,0.002,2982.2,2981.6,2.4018]
["bitfinex","ETHUSD",1767096627446,0.002,2982.2,2981.8,2.4018]
["bitfinex","ETHUSD",1767096629941,0.002,2982.5,2982.0,2.4018]
["bitfinex","ETHUSD",1767096631423,0.002,2982.5,2982.1,2.4018]
["bitfinex","ETHUSD",1767096631726,0.002,2983.0,2982.1,2.4018]
["bitfinex","ETHUSD",1767096631936,0.002,2983.0,2982.0,3.35342252]
["bitfinex","ETHUSD",1767096631937,0.88,2982.9,2982.3,2.4018]
["bitfinex","ETHUSD",1767096633354,3.35433324,2983.0,2982.3,2.4018]
["bitfinex","ETHUSD",1767096633538,4.23433324,2983.0,2982.3,2.4018]
["bitfinex","ETHUSD",1767096634949,0.002,2982.9,2982.3,2.4018]
["bitfinex","ETHUSD",1767096640537,0.002,2982.9,2982.0,2.4018]
["bitfinex","ETHUSD",1767096640738,0.36895088,2982.9,2982.0,2.4018]
["bitfinex","ETHUSD",1767096643070,3.72141841,2982.9,2982.1,2.4018]
["bitfinex","ETHUSD",1767096643259,0.002,2982.9,2982.1,2.4018]
["bitfinex","ETHUSD",1767096643753,0.002,2982.9,2982.2,2.4018]
["bitfinex","ETHUSD",1767096644553,0.002,2983.0,2982.5,2.4018]
["bitfinex","ETHUSD",1767096645055,0.002,2983.0,2982.6,2.4018]
["bitfinex","ETHUSD",1767096646334,0.004,2983.0,2982.6,2.4018]
["bitfinex","ETHUSD",1767096646536,0.002,2982.9,2982.6,2.4018]
["bitfinex","ETHUSD",1767096646950,0.002,2982.9,2982.4,5.64125737]
["bitfinex","ETHUSD",1767096647148,0.002,2982.9,2982.5,0.56412574]
["bitfinex","ETHUSD",1767096647355,0.002,2982.9,2982.5,2.85242574]
["bitfinex","ETHUSD",1767096648374,0.004,2982.9,2982.5,2.85242574]
["bitfinex","ETHUSD",1767096648736,0.002,2982.9,2982.6,2.2883]
["bitfinex","ETHUSD",1767096649068,0.002,2983.0,2982.6,2.2883]
["bitfinex","ETHUSD",1767096649264,0.002,2983.0,2982.8,2.2883]
["bitfinex","ETHUSD",1767096650958,0.004,2983.3,2982.8,2.2883]
["bitfinex","ETHUSD",1767096651538,0.002,2983.4,2982.8,2.2883]
["bitfinex","ETHUSD",1767096656070,0.002,2983.4,2982.8,2.2893]
["bitfinex","ETHUSD",1767096664487,4.9097899,2983.3,2982.8,2.2893]
["bitfinex","ETHUSD",1767096664690,5.40264542,2983.3,2982.8,2.2893]
["bitfinex","ETHUSD",1767096665679,0.49285552,2983.3,2982.8,2.2893]
["bitfinex","ETHUSD",1767096666282,3.35210512,2983.2,2982.8,2.2893]
["bitfinex","ETHUSD",1767096666881,3.35210512,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767096668259,0.49285552,2983.3,2982.8,2.4649]
["bitfinex","ETHUSD",1767096668582,4.72485389,2983.3,2982.8,2.4649]
["bitfinex","ETHUSD",1767096670359,4.16000509,2983.2,2982.8,2.4649]
["bitfinex","ETHUSD",1767096673167,3.35212857,2983.2,2982.8,2.4649]
["bitfinex","ETHUSD",1767096675077,3.35212857,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767096675602,6.70425714,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767096676989,6.70425714,2983.2,2981.9,3.35352544]
["bitfinex","ETHUSD",1767096676990,2.3882653,2982.8,2981.6,0.001]
["bitfinex","ETHUSD",1767096677188,2.3715,2982.4,2981.7,2.3219]
["bitfinex","ETHUSD",1767096678380,2.86635552,2983.3,2982.3,2.3219]
["bitfinex","ETHUSD",1767096678573,2.3715,2983.1,2982.5,2.3219]
["bitfinex","ETHUSD",1767096679204,3.35232986,2983.0,2982.5,2.3219]
["bitfinex","ETHUSD",1767096679398,4.25992336,2983.0,2982.5,2.3219]
["bitfinex","ETHUSD",1767096681208,4.25992336,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1767096682006,0.49485552,2983.3,2982.7,2.3219]
["bitfinex","ETHUSD",1767096682183,6.60551092,2983.3,2982.7,2.3219]
["bitfinex","ETHUSD",1767096682383,2.3735,2983.3,2982.7,2.3219]
["bitfinex","ETHUSD",1767096682977,5.72550467,2983.3,2982.7,2.3219]
["bitfinex","ETHUSD",1767096683399,2.3715,2983.1,2981.7,2.3219]
["bitfinex","ETHUSD",1767096683601,2.3715,2982.9,2981.9,3.35350952]
["bitfinex","ETHUSD",1767096683905,2.3715,2982.8,2982.1,2.3219]
["bitfinex","ETHUSD",1767096685792,5.72408395,2982.8,2982.1,2.3219]
["bitfinex","ETHUSD",1767096686180,2.3715,2982.8,2982.1,2.3219]
["bitfinex","ETHUSD",1767096686709,2.3715,2982.8,2982.0,2.3219]
["bitfinex","ETHUSD",1767096687300,2.3715,2982.8,2982.0,5.67534393]
["bitfinex","ETHUSD",1767096687495,3.35248058,2982.9,2982.1,2.3219]
["bitfinex","ETHUSD",1767096687878,5.72398058,2982.9,2982.1,2.3219]
["bitfinex","ETHUSD",1767096688075,2.3715,2983.2,2982.5,4.9097899]
["bitfinex","ETHUSD",1767096688296,2.3715,2983.2,2982.6,1.8627]
["bitfinex","ETHUSD",1767096688712,0.002,2983.3,2982.6,1.8627]
["bitfinex","ETHUSD",1767096688920,0.002,2983.3,2982.7,1.8627]
["bitfinex","ETHUSD",1767096689484,3.35401536,2983.3,2982.7,1.8627]
["bitfinex","ETHUSD",1767096690085,5.72551536,2983.3,2982.7,1.8627]
["bitfinex","ETHUSD",1767096691425,2.3735,2983.3,2982.7,1.8627]
["bitfinex","ETHUSD",1767096691806,5.72554335,2983.3,2982.7,1.8627]
["bitfinex","ETHUSD",1767096692010,2.3735,2983.3,2982.7,1.8627]
["bitfinex","ETHUSD",1767096692213,0.002,2983.3,2982.7,2.31460583]
["bitfinex","ETHUSD",1767096692515,5.7233033,2983.5,2983.0,4.9097899]
["bitfinex","ETHUSD",1767096692815,5.7233033,2983.5,2982.8,4.9097899]
["bitfinex","ETHUSD",1767096693108,2.3715,2983.5,2982.7,3.80455316]
["bitfinex","ETHUSD",1767096693411,2.3715,2983.5,2982.9,4.9097899]
["bitfinex","ETHUSD",1767096693721,5.72328038,2983.5,2982.9,4.9097899]
["bitfinex","ETHUSD",1767096693921,5.72328038,2983.5,2982.7,5.36169573]
["bitfinex","ETHUSD",1767096694227,5.72328038,2983.5,2982.8,0.53616957]
["bitfinex","ETHUSD",1767096694396,0.002,2983.7,2983.2,4.9097899]
["bitfinex","ETHUSD",1767096694724,2.3735,2983.7,2983.0,4.9097899]
["bitfinex","ETHUSD",1767096695098,2.3735,2983.7,2982.9,4.9097899]
["bitfinex","ETHUSD",1767096695312,2.3735,2983.7,2983.0,0.59298525]
["bitfinex","ETHUSD",1767096696183,0.002,2983.3,2983.0,0.59298525]
["bitfinex","ETHUSD",1767096696405,2.3735,2983.7,2983.0,0.59298525]
["bitfinex","ETHUSD",1767096698916,2.3735,2983.7,2983.0,3.94527328]
["bitfinex","ETHUSD",1767096699119,2.3735,2983.7,2983.0,0.62650854]
["bitfinex","ETHUSD",1767096699417,2.3735,2983.7,2983.1,0.53616957]
["bitfinex","ETHUSD",1767096700597,2.3715,2983.6,2983.1,0.53616957]
["bitfinex","ETHUSD",1767096700905,2.3715,2983.6,2982.7,3.35257737]
["bitfinex","ETHUSD",1767096701401,2.3715,2983.6,2982.6,4.9097899]
["bitfinex","ETHUSD",1767096701603,2.3715,2983.6,2982.6,8.2624861]
["bitfinex","ETHUSD",1767096701826,2.3715,2983.6,2982.6,4.9097899]
["bitfinex","ETHUSD",1767096702630,2.3715,2983.6,2982.7,3.35266488]
["bitfinex","ETHUSD",1767096703154,2.3715,2983.6,2982.8,4.9097899]
["bitfinex","ETHUSD",1767096703700,2.3715,2983.6,2982.7,3.35266488]
["bitfinex","ETHUSD",1767096703887,2.3715,2983.6,2982.8,4.9097899]
["bitfinex","ETHUSD",1767096704526,2.3715,2983.6,2982.8,4.94331544]
["bitfinex","ETHUSD",1767096704691,2.3715,2983.6,2982.8,8.29579076]
["bitfinex","ETHUSD",1767096704891,2.3715,2983.6,2982.8,8.26226522]
["bitfinex","ETHUSD",1767096705223,0.882,2983.7,2982.9,0.03352442]
["bitfinex","ETHUSD",1767096705396,0.002,2983.7,2982.9,0.03352442]
["bitfinex","ETHUSD",1767096705600,0.002,2983.7,2982.8,8.26226522]
["bitfinex","ETHUSD",1767096705797,2.3715,2983.6,2982.7,3.35258374]
["bitfinex","ETHUSD",1767096706026,2.3715,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1767096706203,2.3715,2983.6,2982.5,3.35388634]
["bitfinex","ETHUSD",1767096706521,2.3715,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1767096706718,2.4645,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767096708834,3.35188866,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767096709000,2.4645,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096710431,2.4645,2983.3,2982.0,0.001]
["bitfinex","ETHUSD",1767096710432,4.9097899,2983.0,2982.0,3.35438247]
["bitfinex","ETHUSD",1767096710606,2.4645,2982.9,2982.0,4.9107899]
["bitfinex","ETHUSD",1767096710928,2.4645,2982.9,2982.1,3.3533086]
["bitfinex","ETHUSD",1767096711135,2.4645,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767096711627,0.88,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096711835,3.3445,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096712034,2.4645,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767096713026,2.4645,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767096714436,5.81663437,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767096714644,2.4645,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767096715028,3.35228106,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767096715244,2.4645,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767096716351,3.35214665,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767096716525,6.69664665,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767096716725,7.70150163,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767096716920,2.4645,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767096717235,5.81673998,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767096719046,2.4645,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767096720418,0.88,2983.4,2982.6,4.9097899]
["bitfinex","ETHUSD",1767096720618,3.3445,2983.4,2982.6,5.40086889]
["bitfinex","ETHUSD",1767096720921,2.4645,2983.3,2982.6,5.40086889]
["bitfinex","ETHUSD",1767096721630,5.81652535,2983.3,2982.6,5.40086889]
["bitfinex","ETHUSD",1767096722651,5.81652535,2983.3,2982.6,0.49107899]
["bitfinex","ETHUSD",1767096722940,5.81652535,2983.3,2982.5,0.03452891]
["bitfinex","ETHUSD",1767096723445,3.35202535,2983.3,2982.5,0.03452891]
["bitfinex","ETHUSD",1767096723746,3.35210574,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767096724348,5.81653578,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096724548,5.81653578,2983.3,2982.5,0.03452891]
["bitfinex","ETHUSD",1767096724917,5.81853578,2983.3,2982.5,0.03452891]
["bitfinex","ETHUSD",1767096726742,5.81853578,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096730752,6.69853578,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096734461,7.70357898,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096734949,2.4913,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767096735448,0.002,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096735638,2.4933,2983.3,2982.5,4.94480563]
["bitfinex","ETHUSD",1767096736123,5.84530882,2983.3,2982.5,4.94480563]
["bitfinex","ETHUSD",1767096736323,3.35400882,2983.3,2982.6,0.49448056]
["bitfinex","ETHUSD",1767096736524,0.002,2983.3,2982.6,0.49448056]
["bitfinex","ETHUSD",1767096736743,0.002,2983.3,2982.7,0.03352667]
["bitfinex","ETHUSD",1767096739649,0.002,2983.3,2982.6,0.52800835]
["bitfinex","ETHUSD",1767096743254,0.002,2983.3,2982.6,3.88076037]
["bitfinex","ETHUSD",1767096743561,0.002,2983.3,2982.7,0.63467426]
["bitfinex","ETHUSD",1767096745840,0.002,2983.3,2982.7,3.98731945]
["bitfinex","ETHUSD",1767096746166,0.002,2983.3,2982.7,0.63467426]
["bitfinex","ETHUSD",1767096746862,2.3648,2983.3,2982.7,0.63467426]
["bitfinex","ETHUSD",1767096747065,2.3648,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096747771,2.3648,2983.3,2982.5,3.35389073]
["bitfinex","ETHUSD",1767096748200,2.3648,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096752286,0.002,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096752462,3.2428,2983.6,2982.7,4.91027672]
["bitfinex","ETHUSD",1767096752793,3.2428,2983.6,2982.8,0.52455321]
["bitfinex","ETHUSD",1767096752958,2.3628,2983.6,2982.8,0.52455321]
["bitfinex","ETHUSD",1767096753784,0.002,2983.3,2982.8,0.52455321]
["bitfinex","ETHUSD",1767096755373,0.002,2983.3,2982.8,0.49102767]
["bitfinex","ETHUSD",1767096757860,0.002,2983.3,2982.8,0.52455321]
["bitfinex","ETHUSD",1767096758059,0.002,2983.3,2982.9,0.63812715]
["bitfinex","ETHUSD",1767096760582,2.3648,2983.3,2982.9,0.63812715]
["bitfinex","ETHUSD",1767096760797,2.3648,2983.3,2982.5,0.03452891]
["bitfinex","ETHUSD",1767096761691,2.3648,2983.3,2982.5,3.38738111]
["bitfinex","ETHUSD",1767096761988,2.3648,2983.3,2982.5,6.92338111]
["bitfinex","ETHUSD",1767096762173,2.3648,2983.3,2982.5,3.35381521]
["bitfinex","ETHUSD",1767096762374,2.3648,2983.3,2982.5,3.38734412]
["bitfinex","ETHUSD",1767096762889,2.3648,2983.3,2982.5,0.03452891]
["bitfinex","ETHUSD",1767096765995,2.3606,2983.2,2982.5,0.03452891]
["bitfinex","ETHUSD",1767096766299,2.3606,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767096767213,2.3606,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767096767419,2.3606,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767096772491,2.3606,2982.9,2982.0,3.35445405]
["bitfinex","ETHUSD",1767096772682,2.3606,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767096773197,0.32406,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1767096773379,3.2406,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767096773708,0.002,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096773709,3.2426,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767096773905,3.2426,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767096774082,2.3606,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1767096774281,5.71273261,2983.2,2982.7,0.03352667]
["bitfinex","ETHUSD",1767096774478,5.71273261,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767096774829,0.65947326,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1767096775806,0.65947326,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767096775807,2.3606,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767096777682,2.3606,2983.0,2982.4,0.03353004]
["bitfinex","ETHUSD",1767096778010,2.3606,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767096779292,2.3606,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767096779485,2.3626,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767096781314,5.71493901,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767096781712,2.4447,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767096782089,2.4447,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767096785021,5.79715509,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767096785204,2.4447,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1767096785398,2.4447,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767096788122,5.79728778,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767096788416,2.4447,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767096788616,2.4447,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767096790793,3.35277945,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767096791020,2.4447,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1767096804137,5.69758102,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767096804318,3.35268102,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767096804518,2.3449,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767096805024,2.3469,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767096805229,3.2269,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767096806036,6.57947445,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767096806336,2.3449,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767096807142,0.002,2983.0,2982.6,4.91126982]
["bitfinex","ETHUSD",1767096807433,5.69705017,2983.2,2982.4,4.91126982]
["bitfinex","ETHUSD",1767096807813,5.69705017,2983.2,2982.1,1.37142698]
["bitfinex","ETHUSD",1767096808013,5.69705017,2983.2,2982.2,5.54899766]
["bitfinex","ETHUSD",1767096808621,0.002,2983.3,2982.6,4.91126982]
["bitfinex","ETHUSD",1767096809021,2.3469,2983.3,2982.6,4.91126982]
["bitfinex","ETHUSD",1767096810830,0.002,2983.2,2982.6,4.91126982]
["bitfinex","ETHUSD",1767096812541,2.3449,2983.1,2982.3,3.35306094]
["bitfinex","ETHUSD",1767096812716,2.3449,2983.1,2982.4,0.39907888]
["bitfinex","ETHUSD",1767096813115,2.3449,2983.1,2982.4,3.75207968]
["bitfinex","ETHUSD",1767096813320,0.002,2983.2,2982.5,4.91126982]
["bitfinex","ETHUSD",1767096813932,2.3449,2983.1,2982.5,4.91126982]
["bitfinex","ETHUSD",1767096814137,2.3449,2983.1,2982.4,0.39907888]
["bitfinex","ETHUSD",1767096815831,2.3449,2983.1,2982.4,3.75203242]
["bitfinex","ETHUSD",1767096816030,2.3449,2983.1,2982.5,4.91126982]
["bitfinex","ETHUSD",1767096816631,0.002,2983.2,2982.5,4.91126982]
["bitfinex","ETHUSD",1767096818229,0.002,2983.2,2982.7,4.91126982]
["bitfinex","ETHUSD",1767096818433,0.002,2983.3,2982.9,4.91126982]
["bitfinex","ETHUSD",1767096819247,0.002,2983.1,2982.7,4.91126982]
["bitfinex","ETHUSD",1767096820348,0.002,2983.1,2982.6,4.91126982]
["bitfinex","ETHUSD",1767096822037,0.002,2983.3,2982.8,4.91126982]
["bitfinex","ETHUSD",1767096823739,0.002,2983.7,2983.2,4.91126982]
["bitfinex","ETHUSD",1767096823945,0.002,2983.7,2982.8,3.75158858]
["bitfinex","ETHUSD",1767096824142,0.002,2983.7,2983.1,4.91126982]
["bitfinex","ETHUSD",1767096824341,2.2694,2983.6,2983.0,4.91126982]
["bitfinex","ETHUSD",1767096824536,2.2694,2983.6,2983.0,5.64134576]
["bitfinex","ETHUSD",1767096824768,2.2694,2983.6,2983.2,4.91126982]
["bitfinex","ETHUSD",1767096824929,2.2694,2983.6,2983.2,2.41126982]
["bitfinex","ETHUSD",1767096825136,2.2694,2983.6,2983.0,5.64134576]
["bitfinex","ETHUSD",1767096825349,2.2694,2983.6,2983.0,0.73007594]
["bitfinex","ETHUSD",1767096825548,2.2694,2983.6,2982.8,4.91126982]
["bitfinex","ETHUSD",1767096825863,3.35169009,2983.6,2982.8,4.91126982]
["bitfinex","ETHUSD",1767096826072,2.3059,2983.5,2982.7,2.4956]
["bitfinex","ETHUSD",1767096826258,2.3059,2983.5,2982.7,7.40686982]
["bitfinex","ETHUSD",1767096827550,2.3059,2983.5,2982.9,4.91126982]
["bitfinex","ETHUSD",1767096827749,2.3059,2983.9,2983.4,4.91126982]
["bitfinex","ETHUSD",1767096828243,0.882,2984.1,2983.2,2.4928]
["bitfinex","ETHUSD",1767096828244,2.3059,2983.6,2983.2,2.4928]
["bitfinex","ETHUSD",1767096828574,2.3059,2983.6,2983.2,7.40406982]
["bitfinex","ETHUSD",1767096829665,0.882,2984.1,2983.3,2.4928]
["bitfinex","ETHUSD",1767096829865,2.3079,2984.0,2983.3,2.4928]
["bitfinex","ETHUSD",1767096830674,2.3059,2983.9,2983.3,2.4928]
["bitfinex","ETHUSD",1767096832759,0.002,2984.0,2983.3,2.4928]
["bitfinex","ETHUSD",1767096832969,2.3059,2983.8,2983.3,2.4928]
["bitfinex","ETHUSD",1767096833470,2.87181473,2983.8,2983.3,2.4928]
["bitfinex","ETHUSD",1767096834978,0.56591473,2983.8,2983.3,2.4928]
["bitfinex","ETHUSD",1767096835152,0.002,2984.4,2983.6,4.91126982]
["bitfinex","ETHUSD",1767096835153,0.002,2984.3,2983.6,4.91126982]
["bitfinex","ETHUSD",1767096835349,2.3059,2984.7,2984.2,4.91126982]
["bitfinex","ETHUSD",1767096835577,2.3059,2984.7,2984.1,2.4928]
["bitfinex","ETHUSD",1767096835780,2.3059,2984.5,2984.1,2.4928]
["bitfinex","ETHUSD",1767096835980,2.3059,2984.5,2983.9,2.4928]
["bitfinex","ETHUSD",1767096836285,2.3059,2984.4,2983.9,2.4928]
["bitfinex","ETHUSD",1767096842049,5.65667345,2984.4,2983.9,2.4928]
["bitfinex","ETHUSD",1767096842255,2.3059,2984.4,2983.9,2.4928]
["bitfinex","ETHUSD",1767096842455,2.97226887,2984.4,2983.9,2.4928]
["bitfinex","ETHUSD",1767096843282,2.97226887,2984.4,2983.2,2.4928]
["bitfinex","ETHUSD",1767096843283,2.3059,2984.3,2983.2,2.4928]
["bitfinex","ETHUSD",1767096843474,2.3059,2984.3,2983.5,2.4928]
["bitfinex","ETHUSD",1767096843867,2.3059,2984.3,2983.6,2.301]
["bitfinex","ETHUSD",1767096844989,2.276,2984.2,2983.6,2.301]
["bitfinex","ETHUSD",1767096845286,2.83869249,2984.1,2983.6,2.301]
["bitfinex","ETHUSD",1767096846391,0.56269249,2984.1,2983.6,2.301]
["bitfinex","ETHUSD",1767096846593,5.62692493,2984.3,2983.6,2.301]
["bitfinex","ETHUSD",1767096847686,2.276,2984.2,2983.6,2.301]
["bitfinex","ETHUSD",1767096851979,3.35092493,2984.3,2983.6,2.301]
["bitfinex","ETHUSD",1767096851980,5.62692493,2984.3,2983.6,2.301]
["bitfinex","ETHUSD",1767096852187,2.276,2984.2,2983.6,2.301]
["bitfinex","ETHUSD",1767096853674,0.96460513,2984.2,2983.6,2.301]
["bitfinex","ETHUSD",1767096854673,2.276,2984.1,2983.6,2.301]
["bitfinex","ETHUSD",1767096855385,0.002,2984.4,2983.8,2.301]
["bitfinex","ETHUSD",1767096857195,3.3507165,2984.5,2983.7,2.3588]
["bitfinex","ETHUSD",1767096858974,5.74216722,2984.4,2983.7,2.3588]
["bitfinex","ETHUSD",1767096859173,2.3914,2984.3,2983.7,2.3588]
["bitfinex","ETHUSD",1767096859375,3.35076722,2984.4,2983.7,2.3588]
["bitfinex","ETHUSD",1767096859693,4.35907034,2984.4,2983.7,2.3588]
["bitfinex","ETHUSD",1767096859901,6.75047034,2984.4,2983.7,2.3588]
["bitfinex","ETHUSD",1767096860096,10.10123756,2984.4,2983.7,2.3588]
["bitfinex","ETHUSD",1767096860601,6.75047034,2984.4,2983.7,2.3588]
["bitfinex","ETHUSD",1767096860906,2.3914,2984.3,2983.7,2.3588]
["bitfinex","ETHUSD",1767096861275,6.73415309,2984.3,2983.7,2.3588]
["bitfinex","ETHUSD",1767096861479,3.38323053,2984.3,2983.7,2.3588]
["bitfinex","ETHUSD",1767096861686,2.3914,2984.3,2983.7,2.3588]
["bitfinex","ETHUSD",1767096862103,5.74227392,2984.3,2983.7,2.3588]
["bitfinex","ETHUSD",1767096862407,5.74227324,2984.3,2983.7,2.3588]
["bitfinex","ETHUSD",1767096862770,2.3914,2984.2,2983.7,2.3588]
["bitfinex","ETHUSD",1767096864002,5.74240304,2984.2,2983.7,2.3588]
["bitfinex","ETHUSD",1767096864205,3.3007174,2984.2,2983.7,2.3588]
["bitfinex","ETHUSD",1767096865416,2.3914,2984.2,2983.7,2.3588]
["bitfinex","ETHUSD",1767096872219,5.7423832,2984.2,2983.7,2.3588]
["bitfinex","ETHUSD",1767096872725,2.3914,2984.2,2983.7,2.3588]
["bitfinex","ETHUSD",1767096873321,5.74232366,2984.3,2983.7,2.3588]
["bitfinex","ETHUSD",1767096873697,2.3914,2984.3,2983.7,2.3588]
["bitfinex","ETHUSD",1767096874023,6.31669787,2984.3,2983.7,2.3588]
["bitfinex","ETHUSD",1767096874424,2.3914,2984.2,2983.7,2.3588]
["bitfinex","ETHUSD",1767096875424,4.92390199,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767096875597,2.3914,2984.1,2983.6,2.3598]
["bitfinex","ETHUSD",1767096875793,3.12125367,2984.0,2983.6,2.3598]
["bitfinex","ETHUSD",1767096875988,2.3914,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1767096877001,3.92534762,2984.3,2983.6,2.3598]
["bitfinex","ETHUSD",1767096877995,6.31674762,2984.3,2983.6,2.3598]
["bitfinex","ETHUSD",1767096879213,2.3914,2984.2,2983.6,2.3598]
["bitfinex","ETHUSD",1767096879603,2.3914,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767096879924,2.3914,2984.0,2983.5,2.3598]
["bitfinex","ETHUSD",1767096880999,2.3914,2983.9,2983.5,2.3598]
["bitfinex","ETHUSD",1767096886347,3.35706741,2984.1,2983.5,2.3598]
["bitfinex","ETHUSD",1767096886506,6.70819947,2984.1,2983.5,2.3598]
["bitfinex","ETHUSD",1767096886827,3.14711995,2984.0,2983.5,2.3598]
["bitfinex","ETHUSD",1767096888227,3.14711995,2984.0,2983.3,2.3625]
["bitfinex","ETHUSD",1767096888228,4.90713669,2983.8,2983.3,2.3625]
["bitfinex","ETHUSD",1767096888434,2.3883,2983.7,2983.3,2.3625]
["bitfinex","ETHUSD",1767096890497,3.35149222,2983.8,2983.3,2.3625]
["bitfinex","ETHUSD",1767096890871,4.922e-05,2983.7,2983.5,2.3625]
["bitfinex","ETHUSD",1767096893455,3.35137511,2983.9,2983.5,2.3625]
["bitfinex","ETHUSD",1767096896249,0.76081995,2984.0,2983.6,2.0209]
["bitfinex","ETHUSD",1767096896540,3.35137511,2983.9,2983.6,2.0209]
["bitfinex","ETHUSD",1767096899614,5.73967511,2983.9,2983.6,2.0209]
["bitfinex","ETHUSD",1767096899816,5.73967511,2983.9,2983.6,2.0079753]
["bitfinex","ETHUSD",1767096900010,6.81304534,2983.9,2983.6,2.0079753]
["bitfinex","ETHUSD",1767096900434,6.81304534,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767096900845,10.16442045,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767096901218,10.16442045,2983.9,2983.5,2.009]
["bitfinex","ETHUSD",1767096901420,6.81304534,2983.9,2983.5,2.009]
["bitfinex","ETHUSD",1767096901617,2.3883,2983.8,2983.5,2.009]
["bitfinex","ETHUSD",1767096901817,6.81304534,2983.9,2983.5,2.009]
["bitfinex","ETHUSD",1767096902037,5.73967511,2983.9,2983.5,2.009]
["bitfinex","ETHUSD",1767096902245,3.35137511,2983.9,2983.5,2.009]
["bitfinex","ETHUSD",1767096903556,6.70275022,2983.9,2983.5,2.009]
["bitfinex","ETHUSD",1767096903727,9.09271286,2984.0,2983.5,1.99607531]
["bitfinex","ETHUSD",1767096903929,2.3883,2983.9,2983.3,1.997]
["bitfinex","ETHUSD",1767096904151,2.3883,2983.8,2983.3,1.997]
["bitfinex","ETHUSD",1767096905890,3.35165571,2983.6,2983.3,1.997]
["bitfinex","ETHUSD",1767096906045,2.3093,2983.6,2983.3,1.997]
["bitfinex","ETHUSD",1767096908033,2.3093,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1767096910453,2.3093,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1767096910651,2.3093,2982.9,2982.5,1.999]
["bitfinex","ETHUSD",1767096910859,8.09876105,2982.9,2982.5,1.999]
["bitfinex","ETHUSD",1767096911026,0.88,2982.9,2982.5,1.999]
["bitfinex","ETHUSD",1767096911222,2.3093,2982.8,2982.5,1.999]
["bitfinex","ETHUSD",1767096911636,2.3093,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1767096911839,2.3093,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1767096912551,5.66213054,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1767096912737,2.3093,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1767096913245,2.3093,2982.5,2982.0,2.0]
["bitfinex","ETHUSD",1767096913426,3.1893,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767096913622,2.3093,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1767096914227,2.3093,2982.3,2982.0,2.0]
["bitfinex","ETHUSD",1767096915559,5.66241924,2982.3,2982.0,1.951]
["bitfinex","ETHUSD",1767096916461,2.2641,2982.2,2981.7,1.9381]
["bitfinex","ETHUSD",1767096917160,2.2641,2982.1,2981.7,1.9381]
["bitfinex","ETHUSD",1767096919539,2.2141,2982.1,2981.6,2.4754]
["bitfinex","ETHUSD",1767096920465,2.2141,2982.1,2981.6,7.38486105]
["bitfinex","ETHUSD",1767096921946,2.2141,2982.1,2981.6,4.91046105]
["bitfinex","ETHUSD",1767096922154,2.2141,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767096922372,2.2141,2982.1,2981.4,10.73795207]
["bitfinex","ETHUSD",1767096923852,2.2141,2982.1,2981.6,4.90946105]
["bitfinex","ETHUSD",1767096924171,4.23305242,2982.4,2981.6,4.90946105]
["bitfinex","ETHUSD",1767096924367,4.23305242,2982.4,2981.7,2.4744]
["bitfinex","ETHUSD",1767096924554,6.49715242,2982.4,2981.7,2.4744]
["bitfinex","ETHUSD",1767096927070,2.2641,2982.3,2981.7,2.4744]
["bitfinex","ETHUSD",1767096928381,3.35322915,2982.2,2981.7,2.4744]
["bitfinex","ETHUSD",1767096929080,3.24933632,2982.2,2981.7,2.4744]
["bitfinex","ETHUSD",1767096929274,2.2641,2982.2,2981.7,2.4744]
["bitfinex","ETHUSD",1767096929476,4.23505832,2982.4,2981.7,2.4744]
["bitfinex","ETHUSD",1767096929666,3.35296362,2982.5,2981.7,1.6364]
["bitfinex","ETHUSD",1767096930381,5.61706362,2982.5,2981.7,1.6364]
["bitfinex","ETHUSD",1767096933575,2.2641,2982.6,2981.6,8.26334099]
["bitfinex","ETHUSD",1767096933884,2.2641,2982.6,2981.6,9.89974099]
["bitfinex","ETHUSD",1767096934572,2.2641,2982.9,2982.4,4.90946105]
["bitfinex","ETHUSD",1767096935260,2.2641,2982.9,2982.6,4.90946105]
["bitfinex","ETHUSD",1767096935585,2.2641,2982.9,2982.4,4.90946105]
["bitfinex","ETHUSD",1767096935784,2.2641,2982.9,2982.6,4.611e-05]
["bitfinex","ETHUSD",1767096936084,2.2641,2983.2,2982.7,2.4744]
["bitfinex","ETHUSD",1767096937889,5.61621075,2983.2,2982.7,2.4744]
["bitfinex","ETHUSD",1767096939687,2.2641,2983.4,2982.4,2.4744]
["bitfinex","ETHUSD",1767096939884,2.2641,2983.2,2982.4,2.4744]
["bitfinex","ETHUSD",1767096942690,2.2641,2983.2,2982.4,2.4754]
["bitfinex","ETHUSD",1767096942872,2.2641,2983.3,2982.6,2.4744]
["bitfinex","ETHUSD",1767096944767,2.2641,2983.1,2982.6,2.4744]
["bitfinex","ETHUSD",1767096945083,2.2641,2983.3,2982.7,2.4744]
["bitfinex","ETHUSD",1767096945263,3.35389496,2983.4,2982.7,2.4744]
["bitfinex","ETHUSD",1767096945463,3.35389496,2983.4,2982.6,4.90946105]
["bitfinex","ETHUSD",1767096945464,0.002,2983.4,2982.9,2.4744]
["bitfinex","ETHUSD",1767096946704,3.35388516,2983.4,2982.9,2.4744]
["bitfinex","ETHUSD",1767096947094,5.72008516,2983.4,2982.9,2.4744]
["bitfinex","ETHUSD",1767096948305,3.35388516,2983.4,2982.9,2.4744]
["bitfinex","ETHUSD",1767096948504,2.3662,2983.3,2982.9,2.4744]
["bitfinex","ETHUSD",1767096950004,5.71821076,2983.3,2982.9,2.4744]
["bitfinex","ETHUSD",1767096951085,2.3662,2983.2,2982.9,2.4744]
["bitfinex","ETHUSD",1767096955083,0.002,2983.4,2982.9,2.4744]
["bitfinex","ETHUSD",1767096956486,3.35388273,2983.4,2982.9,2.4744]
["bitfinex","ETHUSD",1767096956686,5.72008273,2983.4,2982.9,2.4744]
["bitfinex","ETHUSD",1767096957118,2.3682,2983.4,2982.9,2.4744]
["bitfinex","ETHUSD",1767096957519,3.35181158,2983.5,2982.9,2.2678]
["bitfinex","ETHUSD",1767096957902,5.71801158,2983.5,2982.9,2.2678]
["bitfinex","ETHUSD",1767096958458,2.3662,2983.4,2982.9,2.2678]
["bitfinex","ETHUSD",1767096959121,3.35189648,2983.4,2982.8,0.03352554]
["bitfinex","ETHUSD",1767096959315,2.3662,2983.3,2982.7,2.44298659]
["bitfinex","ETHUSD",1767096959516,2.3662,2983.3,2982.6,0.88]
["bitfinex","ETHUSD",1767096959716,2.3662,2983.3,2982.6,5.78946105]
["bitfinex","ETHUSD",1767096960096,2.3662,2983.3,2982.6,5.82298884]
["bitfinex","ETHUSD",1767096960300,2.3662,2983.3,2982.6,9.17575652]
["bitfinex","ETHUSD",1767096960498,2.3662,2983.3,2982.6,9.14222873]
["bitfinex","ETHUSD",1767096960823,2.3662,2983.3,2982.7,0.03352667]
["bitfinex","ETHUSD",1767096962221,0.6341,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767096962418,0.04190412,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767096962622,0.04190131,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767096963601,0.04190271,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767096963815,0.0418999,2983.3,2982.6,2.3386]
["bitfinex","ETHUSD",1767096964023,3.39390431,2983.3,2982.6,2.3386]
["bitfinex","ETHUSD",1767096965032,0.0418999,2983.3,2982.7,4.90946105]
["bitfinex","ETHUSD",1767096965324,0.002,2983.4,2982.8,2.3386]
["bitfinex","ETHUSD",1767096965626,0.002,2983.4,2983.0,2.3386]
["bitfinex","ETHUSD",1767096966825,0.04389569,2983.6,2982.8,2.3386]
["bitfinex","ETHUSD",1767096967122,0.04389569,2983.6,2982.6,3.35276897]
["bitfinex","ETHUSD",1767096967123,0.04389569,2983.6,2983.0,2.3386]
["bitfinex","ETHUSD",1767096967324,0.42794789,2983.5,2983.0,2.3386]
["bitfinex","ETHUSD",1767096968822,0.002,2983.4,2983.0,2.3386]
["bitfinex","ETHUSD",1767096971416,2.3158,2983.3,2982.6,2.3386]
["bitfinex","ETHUSD",1767096971622,0.04190131,2983.2,2982.6,2.3386]
["bitfinex","ETHUSD",1767096972404,0.04190131,2983.2,2982.6,5.69136985]
["bitfinex","ETHUSD",1767096972604,0.002,2983.4,2982.7,2.3386]
["bitfinex","ETHUSD",1767096973018,3.39560759,2983.6,2982.8,2.3386]
["bitfinex","ETHUSD",1767096973918,5.71140759,2983.6,2982.8,2.3386]
["bitfinex","ETHUSD",1767096974310,2.3158,2983.5,2982.8,2.3386]
["bitfinex","ETHUSD",1767096974509,2.3576985,2983.4,2982.8,2.3386]
["bitfinex","ETHUSD",1767096974705,3.26401073,2983.4,2982.8,2.3386]
["bitfinex","ETHUSD",1767096975235,2.3158,2983.3,2982.8,2.3386]
["bitfinex","ETHUSD",1767096975423,2.35770131,2983.2,2982.8,2.3386]
["bitfinex","ETHUSD",1767096979331,0.04190131,2983.2,2982.8,2.3386]
["bitfinex","ETHUSD",1767096979535,0.0418999,2983.3,2982.8,2.3386]
["bitfinex","ETHUSD",1767096980029,2.5308999,2983.3,2982.8,2.3386]
["bitfinex","ETHUSD",1767096983938,2.5308999,2983.3,2982.8,2.3396]
["bitfinex","ETHUSD",1767096985924,6.47138114,2983.3,2982.8,2.3396]
["bitfinex","ETHUSD",1767096986122,3.11938319,2983.3,2982.8,2.3396]
["bitfinex","ETHUSD",1767096986323,2.489,2983.2,2982.8,2.3396]
["bitfinex","ETHUSD",1767096986526,2.53090271,2983.1,2982.8,2.3396]
["bitfinex","ETHUSD",1767096987543,0.04190271,2983.1,2982.8,2.3396]
["bitfinex","ETHUSD",1767096987738,2.53090131,2983.2,2982.8,2.3396]
["bitfinex","ETHUSD",1767096991447,0.58848329,2983.3,2982.9,2.3067]
["bitfinex","ETHUSD",1767096991943,0.03136042,2983.2,2982.9,2.3067]
["bitfinex","ETHUSD",1767096997828,2.489,2983.3,2982.9,2.3067]
["bitfinex","ETHUSD",1767096998025,5.84282371,2983.5,2982.9,2.3067]
["bitfinex","ETHUSD",1767096999528,2.491,2983.5,2982.9,2.3067]
["bitfinex","ETHUSD",1767096999858,5.84276902,2983.5,2982.9,2.3067]
["bitfinex","ETHUSD",1767097000862,5.84276902,2983.5,2982.9,2.3077]
["bitfinex","ETHUSD",1767097002966,6.8522806,2983.5,2982.9,2.3077]
["bitfinex","ETHUSD",1767097003163,2.489,2983.4,2982.9,2.3077]
["bitfinex","ETHUSD",1767097006674,5.64806902,2983.5,2982.9,2.3077]
["bitfinex","ETHUSD",1767097014887,0.002,2983.5,2982.9,2.3077]
["bitfinex","ETHUSD",1767097015088,2.2943,2983.4,2982.9,2.3077]
["bitfinex","ETHUSD",1767097016388,3.19446114,2983.4,2982.9,2.3077]
["bitfinex","ETHUSD",1767097017711,6.54634973,2983.4,2982.9,2.3077]
["bitfinex","ETHUSD",1767097018559,4.25204973,2983.4,2982.9,2.3077]
["bitfinex","ETHUSD",1767097018859,2.285,2983.3,2982.9,2.3077]
["bitfinex","ETHUSD",1767097021477,2.287,2983.5,2982.9,2.3077]
["bitfinex","ETHUSD",1767097021672,4.00770772,2983.5,2982.9,2.3077]
["bitfinex","ETHUSD",1767097021888,2.285,2983.4,2982.9,2.3077]
["bitfinex","ETHUSD",1767097025084,2.285,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767097025280,2.285,2983.4,2982.6,3.35277185]
["bitfinex","ETHUSD",1767097025593,2.285,2983.4,2982.7,2.2658]
["bitfinex","ETHUSD",1767097027584,2.285,2983.4,2982.8,2.2658]
["bitfinex","ETHUSD",1767097031774,2.285,2983.4,2983.0,2.2658]
["bitfinex","ETHUSD",1767097032994,2.287,2983.4,2983.0,2.2658]
["bitfinex","ETHUSD",1767097033193,0.002,2983.4,2983.0,2.2658]
["bitfinex","ETHUSD",1767097034086,0.002,2983.5,2983.0,2.2658]
["bitfinex","ETHUSD",1767097034278,3.35367485,2983.6,2983.0,2.2658]
["bitfinex","ETHUSD",1767097034880,0.002,2983.6,2983.1,2.2658]
["bitfinex","ETHUSD",1767097035490,0.002,2984.0,2983.7,2.2658]
["bitfinex","ETHUSD",1767097035690,2.287,2984.0,2983.7,2.20414678]
["bitfinex","ETHUSD",1767097036005,0.002,2984.1,2983.8,2.4023]
["bitfinex","ETHUSD",1767097036206,0.002,2984.8,2984.4,2.4023]
["bitfinex","ETHUSD",1767097036407,0.00141887,2984.9,2984.4,2.4023]
["bitfinex","ETHUSD",1767097037080,2.45541887,2984.9,2984.4,2.4023]
["bitfinex","ETHUSD",1767097037275,2.45541887,2984.9,2982.7,0.35338369]
["bitfinex","ETHUSD",1767097037276,2.4707653,2984.8,2982.7,0.35338369]
["bitfinex","ETHUSD",1767097037511,2.454,2984.2,2983.3,2.4023]
["bitfinex","ETHUSD",1767097037705,2.454,2984.2,2983.4,3.35187737]
["bitfinex","ETHUSD",1767097037909,2.454,2984.2,2983.5,2.4023]
["bitfinex","ETHUSD",1767097038794,2.454,2984.1,2983.5,2.4023]
["bitfinex","ETHUSD",1767097039718,4.90989052,2985.2,2984.1,2.4023]
["bitfinex","ETHUSD",1767097040012,2.454,2984.8,2984.1,2.4023]
["bitfinex","ETHUSD",1767097040203,2.454,2984.6,2984.1,2.4023]
["bitfinex","ETHUSD",1767097040515,2.454,2984.5,2983.0,2.4023]
["bitfinex","ETHUSD",1767097040722,2.454,2983.9,2983.3,2.4023]
["bitfinex","ETHUSD",1767097046117,2.454,2984.2,2983.3,3.35197969]
["bitfinex","ETHUSD",1767097046323,3.94855438,2984.2,2983.4,7.34570932]
["bitfinex","ETHUSD",1767097046514,2.454,2984.2,2983.5,2.4023]
["bitfinex","ETHUSD",1767097049035,5.80479632,2984.4,2983.5,2.4023]
["bitfinex","ETHUSD",1767097049230,5.80479632,2984.4,2983.5,2.43581768]
["bitfinex","ETHUSD",1767097049543,2.454,2984.4,2983.6,2.4023]
["bitfinex","ETHUSD",1767097050954,2.454,2984.4,2983.7,2.4023]
["bitfinex","ETHUSD",1767097051242,2.454,2984.6,2983.9,2.4023]
["bitfinex","ETHUSD",1767097052535,2.454,2984.6,2984.1,2.4023]
["bitfinex","ETHUSD",1767097052737,0.002,2984.8,2984.1,2.4023]
["bitfinex","ETHUSD",1767097052937,2.456,2984.8,2984.1,2.4023]
["bitfinex","ETHUSD",1767097053736,0.002,2984.8,2984.1,2.4023]
["bitfinex","ETHUSD",1767097053953,2.454,2984.7,2984.1,2.4023]
["bitfinex","ETHUSD",1767097057838,1.07375502,2984.8,2984.1,2.4023]
["bitfinex","ETHUSD",1767097058046,2.456,2984.8,2984.2,2.4023]
["bitfinex","ETHUSD",1767097059240,2.456,2984.8,2984.3,2.4023]
["bitfinex","ETHUSD",1767097060543,0.002,2984.8,2984.3,3.35084629]
["bitfinex","ETHUSD",1767097060864,2.44895786,2985.1,2984.4,2.4023]
["bitfinex","ETHUSD",1767097061271,5.79893409,2985.1,2984.4,2.4023]
["bitfinex","ETHUSD",1767097061488,2.454,2984.6,2984.0,2.4023]
["bitfinex","ETHUSD",1767097062253,2.454,2984.4,2983.8,2.4023]
["bitfinex","ETHUSD",1767097063174,2.454,2984.9,2983.9,2.4023]
["bitfinex","ETHUSD",1767097063374,2.454,2984.7,2983.9,2.4023]
["bitfinex","ETHUSD",1767097064568,2.454,2984.7,2984.0,2.4023]
["bitfinex","ETHUSD",1767097067355,2.454,2984.7,2984.1,2.4277]
["bitfinex","ETHUSD",1767097070183,2.456,2984.7,2984.1,3.35108851]
["bitfinex","ETHUSD",1767097070385,2.4199,2985.2,2984.3,4.90989052]
["bitfinex","ETHUSD",1767097070680,2.4199,2985.4,2984.6,2.4277]
["bitfinex","ETHUSD",1767097071563,2.4199,2985.3,2984.6,2.4277]
["bitfinex","ETHUSD",1767097073178,3.34965751,2985.4,2984.6,2.4277]
["bitfinex","ETHUSD",1767097073684,2.4199,2985.4,2984.6,2.4277]
["bitfinex","ETHUSD",1767097075287,2.4199,2985.4,2984.7,2.4277]
["bitfinex","ETHUSD",1767097075787,0.48100768,2985.5,2984.7,2.4277]
["bitfinex","ETHUSD",1767097076169,2.90090768,2985.5,2984.7,2.4277]
["bitfinex","ETHUSD",1767097076572,6.25044838,2985.5,2984.7,2.4277]
["bitfinex","ETHUSD",1767097077558,2.4219,2985.4,2984.7,2.4277]
["bitfinex","ETHUSD",1767097081263,2.4613,2985.3,2984.7,2.4277]
["bitfinex","ETHUSD",1767097083291,2.4613,2985.2,2984.3,5.77721333]
["bitfinex","ETHUSD",1767097083474,2.4613,2985.1,2984.4,2.4264]
["bitfinex","ETHUSD",1767097085197,2.4613,2985.1,2984.5,2.4274]
["bitfinex","ETHUSD",1767097089101,2.4613,2985.0,2984.3,2.4264]
["bitfinex","ETHUSD",1767097089598,2.4613,2984.9,2984.3,2.4264]
["bitfinex","ETHUSD",1767097092899,5.8115254,2984.9,2984.3,2.4264]
["bitfinex","ETHUSD",1767097093404,2.4613,2984.8,2984.3,2.4274]
["bitfinex","ETHUSD",1767097093982,3.04412907,2984.8,2984.1,2.4264]
["bitfinex","ETHUSD",1767097094417,2.4613,2984.7,2984.1,2.4264]
["bitfinex","ETHUSD",1767097097114,2.4135,2984.5,2984.1,2.4264]
["bitfinex","ETHUSD",1767097097500,2.4135,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767097098209,2.4135,2984.5,2983.7,2.4543]
["bitfinex","ETHUSD",1767097098788,0.99944743,2984.5,2983.7,2.4543]
["bitfinex","ETHUSD",1767097099007,2.4135,2984.4,2983.7,2.4543]
["bitfinex","ETHUSD",1767097099517,2.4135,2984.2,2983.7,2.4543]
["bitfinex","ETHUSD",1767097099689,2.4135,2984.2,2983.5,2.4543]
["bitfinex","ETHUSD",1767097099885,2.4135,2984.2,2983.6,2.4543]
["bitfinex","ETHUSD",1767097100814,2.4135,2984.4,2983.6,2.4543]
["bitfinex","ETHUSD",1767097101831,2.4135,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767097102827,0.99944743,2984.5,2984.1,2.4543]
["bitfinex","ETHUSD",1767097103025,3.35011524,2985.0,2984.1,2.4543]
["bitfinex","ETHUSD",1767097103336,5.76361524,2985.0,2984.1,2.4543]
["bitfinex","ETHUSD",1767097103520,0.99956704,2984.9,2984.1,2.4543]
["bitfinex","ETHUSD",1767097103831,3.35030822,2984.8,2984.1,2.4543]
["bitfinex","ETHUSD",1767097108038,5.76373684,2984.9,2984.1,2.4543]
["bitfinex","ETHUSD",1767097109751,2.4135,2984.8,2984.1,2.4543]
["bitfinex","ETHUSD",1767097110332,5.76382484,2984.8,2984.1,2.4543]
["bitfinex","ETHUSD",1767097111229,5.76382484,2984.8,2984.3,2.4543]
["bitfinex","ETHUSD",1767097113150,2.4135,2984.7,2984.3,2.4543]
["bitfinex","ETHUSD",1767097115560,2.4135,2984.5,2984.1,2.4543]
["bitfinex","ETHUSD",1767097115755,2.4135,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767097115949,2.98990327,2984.4,2984.0,2.4553]
["bitfinex","ETHUSD",1767097118369,2.4135,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767097122577,2.4135,2984.3,2984.0,2.4553]
["bitfinex","ETHUSD",1767097122971,3.35267298,2984.5,2984.0,2.4553]
["bitfinex","ETHUSD",1767097123278,2.4135,2984.4,2984.0,2.4553]
["bitfinex","ETHUSD",1767097131309,2.99011808,2984.4,2984.0,2.4553]
["bitfinex","ETHUSD",1767097134009,2.3288,2984.3,2984.0,2.4553]
["bitfinex","ETHUSD",1767097140108,2.3288,2984.3,2983.6,3.35163357]
["bitfinex","ETHUSD",1767097140283,2.3288,2984.3,2983.7,2.3926]
["bitfinex","ETHUSD",1767097141096,0.002,2984.4,2983.9,2.3926]
["bitfinex","ETHUSD",1767097141300,0.002,2984.4,2983.9,2.96700109]
["bitfinex","ETHUSD",1767097142995,0.002,2984.4,2983.9,2.3926]
["bitfinex","ETHUSD",1767097144123,2.5001,2984.4,2983.9,2.3926]
["bitfinex","ETHUSD",1767097144507,2.5001,2984.4,2983.9,2.3936]
["bitfinex","ETHUSD",1767097152826,0.002,2984.4,2983.9,2.3936]
["bitfinex","ETHUSD",1767097153915,0.0167653,2984.7,2984.0,2.4083]
["bitfinex","ETHUSD",1767097153916,3.35046882,2984.7,2984.0,2.4083]
["bitfinex","ETHUSD",1767097154115,1.07560084,2984.6,2984.0,2.4083]
["bitfinex","ETHUSD",1767097155231,3.57370084,2984.6,2984.0,2.4083]
["bitfinex","ETHUSD",1767097157927,2.3176,2984.5,2984.0,2.4083]
["bitfinex","ETHUSD",1767097158838,1.07560084,2984.6,2984.0,2.4083]
["bitfinex","ETHUSD",1767097159011,3.35046882,2984.7,2984.0,2.4083]
["bitfinex","ETHUSD",1767097160542,6.54796467,2984.8,2984.0,2.4083]
["bitfinex","ETHUSD",1767097161034,0.002,2984.6,2984.0,2.4083]
["bitfinex","ETHUSD",1767097161815,2.3176,2984.8,2984.0,2.3301]
["bitfinex","ETHUSD",1767097162016,2.3176,2984.8,2983.9,3.35223831]
["bitfinex","ETHUSD",1767097162017,2.3176,2984.8,2984.2,2.3301]
["bitfinex","ETHUSD",1767097165447,2.3176,2984.7,2983.9,2.3311]
["bitfinex","ETHUSD",1767097166746,2.3176,2984.6,2983.9,2.3311]
["bitfinex","ETHUSD",1767097168748,2.3176,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1767097168941,2.3176,2984.6,2983.7,3.35147563]
["bitfinex","ETHUSD",1767097169248,2.3176,2984.6,2983.8,4.756e-05]
["bitfinex","ETHUSD",1767097169544,2.3176,2984.5,2983.8,2.33014756]
["bitfinex","ETHUSD",1767097169722,2.3176,2984.5,2983.8,2.3301]
["bitfinex","ETHUSD",1767097170554,2.3176,2984.5,2983.6,3.35165571]
["bitfinex","ETHUSD",1767097171432,2.3176,2984.5,2983.6,13.94085104]
["bitfinex","ETHUSD",1767097171623,2.3176,2984.5,2983.7,2.3301]
["bitfinex","ETHUSD",1767097172526,2.3176,2984.5,2983.6,11.61075104]
["bitfinex","ETHUSD",1767097172852,2.3176,2984.5,2983.7,3.35145962]
["bitfinex","ETHUSD",1767097173639,2.3176,2984.5,2983.8,2.3301]
["bitfinex","ETHUSD",1767097174366,2.3176,2984.5,2983.7,3.35145962]
["bitfinex","ETHUSD",1767097175452,2.3176,2984.5,2983.8,2.3301]
["bitfinex","ETHUSD",1767097180052,2.3176,2984.5,2983.9,2.3301]
["bitfinex","ETHUSD",1767097180252,2.3176,2984.5,2983.9,2.89825284]
["bitfinex","ETHUSD",1767097180451,0.002,2984.6,2983.9,2.89825284]
["bitfinex","ETHUSD",1767097180852,2.3196,2984.6,2983.9,2.89825284]
["bitfinex","ETHUSD",1767097181176,0.002,2984.8,2984.1,4.90743962]
["bitfinex","ETHUSD",1767097181476,0.002,2984.8,2984.4,2.3301]
["bitfinex","ETHUSD",1767097182488,0.56898501,2984.8,2984.4,2.3301]
["bitfinex","ETHUSD",1767097182847,3.91931028,2984.8,2984.4,2.3301]
["bitfinex","ETHUSD",1767097183941,2.3176,2984.7,2984.0,2.3301]
["bitfinex","ETHUSD",1767097184340,2.3196,2984.6,2984.0,2.3301]
["bitfinex","ETHUSD",1767097186181,0.002,2984.6,2984.0,2.3301]
["bitfinex","ETHUSD",1767097186475,0.002,2984.6,2984.2,2.3548]
["bitfinex","ETHUSD",1767097188681,5.83621782,2984.8,2984.2,2.3548]
["bitfinex","ETHUSD",1767097191966,5.83406865,2985.0,2984.2,1.4686]
["bitfinex","ETHUSD",1767097192154,2.4839,2984.9,2984.2,1.4686]
["bitfinex","ETHUSD",1767097192354,0.002,2984.8,2984.2,1.4686]
["bitfinex","ETHUSD",1767097192593,0.002,2984.8,2984.2,1.6940302]
["bitfinex","ETHUSD",1767097194087,5.83409598,2984.9,2984.2,0.2254302]
["bitfinex","ETHUSD",1767097194267,5.83409598,2984.9,2984.3,1.4666]
["bitfinex","ETHUSD",1767097196792,9.18584304,2985.1,2984.3,1.4666]
["bitfinex","ETHUSD",1767097197288,2.4839,2985.0,2984.3,1.4666]
["bitfinex","ETHUSD",1767097200089,3.35019598,2984.9,2984.3,1.4666]
["bitfinex","ETHUSD",1767097200390,5.66709598,2984.9,2984.3,1.4666]
["bitfinex","ETHUSD",1767097203466,6.56922224,2984.9,2984.3,1.4666]
["bitfinex","ETHUSD",1767097204095,4.25232224,2984.9,2984.3,1.4666]
["bitfinex","ETHUSD",1767097204296,5.66725774,2984.8,2984.3,1.4666]
["bitfinex","ETHUSD",1767097207894,2.3169,2984.7,2984.3,1.4666]
["bitfinex","ETHUSD",1767097210500,5.66733161,2984.7,2984.3,1.4666]
["bitfinex","ETHUSD",1767097215008,2.3169,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767097215598,2.3169,2984.6,2984.1,1.4676]
["bitfinex","ETHUSD",1767097218299,2.4461,2984.5,2984.1,1.4676]
["bitfinex","ETHUSD",1767097218603,2.4461,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767097219901,2.4461,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1767097222894,2.4461,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767097223473,2.4461,2984.4,2983.8,1.4686]
["bitfinex","ETHUSD",1767097223873,2.4461,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767097224185,2.4461,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1767097224373,2.4461,2984.2,2983.1,1.4726]
["bitfinex","ETHUSD",1767097224580,2.4628653,2984.2,2983.1,1.4726]
["bitfinex","ETHUSD",1767097224994,2.4461,2983.9,2983.1,1.4726]
["bitfinex","ETHUSD",1767097225196,2.69238653,2983.9,2983.1,1.4726]
["bitfinex","ETHUSD",1767097225803,2.69238653,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1767097226507,2.69238653,2983.9,2983.1,1.4726]
["bitfinex","ETHUSD",1767097226911,2.4461,2983.9,2983.1,1.4726]
["bitfinex","ETHUSD",1767097227098,2.4461,2984.2,2983.4,1.4716]
["bitfinex","ETHUSD",1767097227277,2.4461,2984.2,2983.6,1.4716]
["bitfinex","ETHUSD",1767097227908,2.4461,2984.2,2983.4,1.4716]
["bitfinex","ETHUSD",1767097228114,2.4461,2984.0,2983.4,1.4716]
["bitfinex","ETHUSD",1767097228300,2.4461,2984.0,2983.5,0.03351768]
["bitfinex","ETHUSD",1767097228502,2.4461,2984.0,2983.4,1.4716]
["bitfinex","ETHUSD",1767097230114,2.4461,2984.0,2983.5,0.03351768]
["bitfinex","ETHUSD",1767097231412,2.4461,2984.0,2983.5,1.4716]
["bitfinex","ETHUSD",1767097231619,2.4461,2984.0,2983.5,3.35171514]
["bitfinex","ETHUSD",1767097231792,2.4461,2984.0,2983.6,0.36868806]
["bitfinex","ETHUSD",1767097231986,2.4461,2984.0,2983.7,1.4716]
["bitfinex","ETHUSD",1767097233722,2.4461,2984.0,2983.6,0.33517151]
["bitfinex","ETHUSD",1767097233903,2.4461,2984.0,2983.5,1.4716]
["bitfinex","ETHUSD",1767097235619,2.4461,2984.0,2983.4,1.4726]
["bitfinex","ETHUSD",1767097238391,2.4461,2984.0,2983.5,1.4716]
["bitfinex","ETHUSD",1767097240024,2.4481,2984.0,2983.5,1.4716]
["bitfinex","ETHUSD",1767097244349,2.4481,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767097245630,2.4461,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767097247016,2.4461,2983.9,2983.1,4.82576691]
["bitfinex","ETHUSD",1767097248236,2.4461,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767097249740,2.4461,2983.9,2983.3,1.50811992]
["bitfinex","ETHUSD",1767097250126,2.4461,2983.9,2983.3,1.4746]
["bitfinex","ETHUSD",1767097250328,2.4461,2983.9,2983.4,1.4736]
["bitfinex","ETHUSD",1767097255141,2.4461,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767097256908,0.002,2984.0,2983.4,1.4736]
["bitfinex","ETHUSD",1767097257110,0.002,2984.4,2983.7,2.4536]
["bitfinex","ETHUSD",1767097257341,0.002,2983.9,2983.7,2.4536]
["bitfinex","ETHUSD",1767097257535,2.3808,2984.4,2983.9,2.4536]
["bitfinex","ETHUSD",1767097261940,3.35277801,2984.4,2983.9,2.4536]
["bitfinex","ETHUSD",1767097262144,2.2926,2984.3,2983.9,2.4536]
["bitfinex","ETHUSD",1767097265334,2.2946,2984.3,2983.9,2.4536]
["bitfinex","ETHUSD",1767097266357,0.002,2984.3,2983.9,2.4536]
["bitfinex","ETHUSD",1767097267451,0.002,2985.0,2984.0,5.7858817]
["bitfinex","ETHUSD",1767097267629,0.002,2985.0,2984.5,2.4583]
["bitfinex","ETHUSD",1767097267827,2.2946,2985.0,2984.5,2.4583]
["bitfinex","ETHUSD",1767097273724,2.2946,2985.0,2984.3,2.4583]
["bitfinex","ETHUSD",1767097273944,2.2946,2985.0,2984.3,3.03921937]
["bitfinex","ETHUSD",1767097275049,3.35211958,2985.0,2984.3,0.58091937]
["bitfinex","ETHUSD",1767097275260,2.2926,2984.9,2984.1,2.4583]
["bitfinex","ETHUSD",1767097276155,2.2926,2984.9,2984.2,2.353]
["bitfinex","ETHUSD",1767097276454,0.002,2985.0,2984.7,2.353]
["bitfinex","ETHUSD",1767097276824,2.4842,2985.0,2984.3,2.353]
["bitfinex","ETHUSD",1767097278845,2.4842,2985.0,2984.4,2.353]
["bitfinex","ETHUSD",1767097279044,2.4842,2985.0,2984.6,2.353]
["bitfinex","ETHUSD",1767097280953,2.4842,2985.0,2984.5,0.57038344]
["bitfinex","ETHUSD",1767097281157,2.4842,2985.0,2984.6,2.353]
["bitfinex","ETHUSD",1767097284134,2.4842,2985.0,2984.3,3.35081388]
["bitfinex","ETHUSD",1767097284432,2.4842,2985.0,2984.4,2.353]
["bitfinex","ETHUSD",1767097287229,0.002,2985.0,2984.5,2.353]
["bitfinex","ETHUSD",1767097287427,0.002,2985.1,2984.5,2.353]
["bitfinex","ETHUSD",1767097287860,2.4842,2985.1,2984.5,2.353]
["bitfinex","ETHUSD",1767097288059,2.4842,2985.1,2984.7,2.353]
["bitfinex","ETHUSD",1767097289871,2.4842,2985.1,2984.4,2.353]
["bitfinex","ETHUSD",1767097290159,2.73282,2985.1,2984.4,2.353]
["bitfinex","ETHUSD",1767097291538,2.4822,2984.9,2984.4,2.353]
["bitfinex","ETHUSD",1767097292039,2.4822,2984.9,2984.4,5.70375347]
["bitfinex","ETHUSD",1767097292538,2.4822,2984.9,2984.4,3.35075347]
["bitfinex","ETHUSD",1767097292746,2.4822,2984.9,2984.4,5.70375347]
["bitfinex","ETHUSD",1767097293070,2.47712158,2985.4,2984.9,2.353]
["bitfinex","ETHUSD",1767097293277,2.47712158,2985.4,2984.4,6.70151074]
["bitfinex","ETHUSD",1767097293437,2.47712158,2985.4,2984.7,4.90461265]
["bitfinex","ETHUSD",1767097294138,2.4822,2985.3,2984.2,0.879]
["bitfinex","ETHUSD",1767097294340,2.77821293,2985.3,2984.4,3.35069497]
["bitfinex","ETHUSD",1767097294667,2.77821293,2985.3,2984.4,2.353]
["bitfinex","ETHUSD",1767097294866,2.4822,2985.3,2984.4,2.353]
["bitfinex","ETHUSD",1767097295068,2.4822,2985.3,2984.4,3.232]
["bitfinex","ETHUSD",1767097295234,2.4822,2985.3,2984.5,3.35064045]
["bitfinex","ETHUSD",1767097296260,2.4822,2985.3,2984.6,2.353]
["bitfinex","ETHUSD",1767097298656,2.4842,2985.3,2984.6,2.353]
["bitfinex","ETHUSD",1767097299065,2.4822,2985.2,2984.6,2.353]
["bitfinex","ETHUSD",1767097300678,2.4822,2985.2,2984.7,2.353]
["bitfinex","ETHUSD",1767097315265,2.4822,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767097315266,2.4822,2985.2,2984.5,2.3263]
["bitfinex","ETHUSD",1767097316582,0.70620951,2985.3,2984.7,2.3253]
["bitfinex","ETHUSD",1767097316757,2.449,2985.3,2984.7,2.3253]
["bitfinex","ETHUSD",1767097321314,2.2876,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1767097321507,2.2876,2985.2,2984.6,2.3942]
["bitfinex","ETHUSD",1767097324605,2.2876,2985.1,2984.6,2.3942]
["bitfinex","ETHUSD",1767097325811,2.2876,2984.6,2984.0,2.3932]
["bitfinex","ETHUSD",1767097325973,2.2876,2984.6,2983.9,2.3942]
["bitfinex","ETHUSD",1767097326386,4.90461265,2984.5,2983.9,2.3942]
["bitfinex","ETHUSD",1767097326675,2.2876,2984.4,2983.9,2.3942]
["bitfinex","ETHUSD",1767097327802,2.2876,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1767097328001,2.2876,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767097331507,2.2876,2984.2,2983.7,2.38612158]
["bitfinex","ETHUSD",1767097332892,2.2876,2984.1,2983.5,2.3942]
["bitfinex","ETHUSD",1767097335205,2.2876,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767097335519,2.2876,2984.1,2983.2,6.70418933]
["bitfinex","ETHUSD",1767097335680,2.2876,2984.1,2983.2,7.70202826]
["bitfinex","ETHUSD",1767097336912,2.2876,2984.1,2983.3,2.3739]
["bitfinex","ETHUSD",1767097337086,2.2876,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767097337512,2.2876,2984.1,2983.5,2.3749]
["bitfinex","ETHUSD",1767097339889,1.00775459,2985.2,2984.0,4.90835807]
["bitfinex","ETHUSD",1767097340080,2.2813,2985.8,2985.1,5.56445807]
["bitfinex","ETHUSD",1767097340285,2.2813,2986.1,2985.3,0.6561]
["bitfinex","ETHUSD",1767097340486,2.27786752,2986.4,2986.3,1.35440988]
["bitfinex","ETHUSD",1767097340816,2.27786752,2986.4,2985.9,0.6596]
["bitfinex","ETHUSD",1767097341511,2.2813,2986.3,2985.1,0.6596]
["bitfinex","ETHUSD",1767097341712,2.2813,2985.9,2985.1,0.6596]
["bitfinex","ETHUSD",1767097342100,2.2813,2985.9,2985.2,0.6596]
["bitfinex","ETHUSD",1767097345595,2.2813,2985.9,2984.9,0.6596]
["bitfinex","ETHUSD",1767097345797,2.2813,2985.7,2984.9,0.6596]
["bitfinex","ETHUSD",1767097350211,2.2813,2985.6,2984.9,0.6596]
["bitfinex","ETHUSD",1767097351723,2.2813,2985.4,2984.6,0.6596]
["bitfinex","ETHUSD",1767097352017,2.2813,2985.2,2984.4,0.6596]
["bitfinex","ETHUSD",1767097352915,2.2813,2985.2,2984.4,0.64473295]
["bitfinex","ETHUSD",1767097352916,2.2813,2985.1,2984.4,0.64473295]
["bitfinex","ETHUSD",1767097355897,2.2980653,2985.0,2984.0,0.6457]
["bitfinex","ETHUSD",1767097356208,2.2813,2985.0,2984.0,0.6457]
["bitfinex","ETHUSD",1767097356522,2.2980653,2985.0,2984.0,0.6457]
["bitfinex","ETHUSD",1767097357207,2.2813,2984.8,2984.0,0.6457]
["bitfinex","ETHUSD",1767097357413,4.92512337,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1767097357605,0.0167653,2984.4,2983.4,0.6467]
["bitfinex","ETHUSD",1767097357920,0.0167653,2984.4,2983.2,0.6477]
["bitfinex","ETHUSD",1767097357921,2.2980653,2984.2,2983.2,0.6477]
["bitfinex","ETHUSD",1767097358218,2.2813,2984.1,2983.2,0.6477]
["bitfinex","ETHUSD",1767097358994,2.2980653,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1767097359411,2.2813,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1767097359595,2.2813,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1767097361525,2.2813,2983.7,2983.1,0.6497]
["bitfinex","ETHUSD",1767097362525,3.35154862,2983.7,2983.1,0.6497]
["bitfinex","ETHUSD",1767097362727,2.2813,2983.6,2983.1,0.6497]
["bitfinex","ETHUSD",1767097364428,2.2813,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767097364628,2.2813,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767097364930,2.2813,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767097365608,2.2813,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767097365929,2.2813,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1767097366336,2.2813,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1767097367230,2.2813,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1767097369635,0.88,2983.2,2982.8,0.6537]
["bitfinex","ETHUSD",1767097369942,2.2532,2983.4,2982.9,0.03352442]
["bitfinex","ETHUSD",1767097370944,2.2532,2983.4,2982.8,0.03352554]
["bitfinex","ETHUSD",1767097372807,2.2532,2983.4,2982.7,3.68917841]
["bitfinex","ETHUSD",1767097374940,2.2532,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1767097375111,2.2552,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1767097375312,2.2552,2983.4,2982.8,0.37347062]
["bitfinex","ETHUSD",1767097376948,2.2552,2983.4,2982.8,3.72599024]
["bitfinex","ETHUSD",1767097377143,0.002,2983.4,2982.8,3.72599024]
["bitfinex","ETHUSD",1767097377338,0.002,2983.4,2982.8,3.75951578]
["bitfinex","ETHUSD",1767097378125,0.002,2983.4,2982.8,0.40699616]
["bitfinex","ETHUSD",1767097378330,0.002,2983.4,2982.9,0.40961839]
["bitfinex","ETHUSD",1767097383523,0.002,2983.4,2982.9,3.76205949]
["bitfinex","ETHUSD",1767097383728,0.002,2983.4,2982.9,0.40961839]
["bitfinex","ETHUSD",1767097384541,2.2503,2983.3,2982.8,0.37347062]
["bitfinex","ETHUSD",1767097384741,2.2503,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767097386632,2.2503,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767097387440,2.2503,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1767097387827,2.2503,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1767097393257,2.2503,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767097393551,2.2503,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1767097394566,2.2503,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767097394567,2.2503,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767097394859,2.2503,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1767097395056,2.2503,2982.2,2981.6,0.007]
["bitfinex","ETHUSD",1767097395241,2.2503,2982.2,2981.9,0.007]
["bitfinex","ETHUSD",1767097395242,0.21803,2982.2,2981.9,0.007]
["bitfinex","ETHUSD",1767097395554,4.23258441,2982.8,2981.8,4.91267813]
["bitfinex","ETHUSD",1767097395742,2.2503,2982.7,2981.8,8.26634801]
["bitfinex","ETHUSD",1767097396149,2.2503,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1767097396545,3.35277648,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1767097396752,2.4888,2982.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1767097398237,2.4888,2982.5,2982.0,4.91267813]
["bitfinex","ETHUSD",1767097398736,2.4888,2982.8,2982.0,4.91267813]
["bitfinex","ETHUSD",1767097398957,2.4888,2982.8,2982.1,0.03353341]
["bitfinex","ETHUSD",1767097399167,2.4888,2982.8,2982.0,4.91267813]
["bitfinex","ETHUSD",1767097399363,2.4888,2982.7,2982.0,4.91267813]
["bitfinex","ETHUSD",1767097399666,2.4888,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1767097401752,2.4888,2982.7,2982.0,4.91267813]
["bitfinex","ETHUSD",1767097402157,2.4888,2982.7,2982.0,8.26612941]
["bitfinex","ETHUSD",1767097402340,4.457605,2983.2,2982.7,2.3311]
["bitfinex","ETHUSD",1767097402541,2.4908,2983.3,2982.9,2.3311]
["bitfinex","ETHUSD",1767097403964,2.4908,2983.3,2982.9,2.56421]
["bitfinex","ETHUSD",1767097404270,0.002,2983.3,2982.9,2.56421]
["bitfinex","ETHUSD",1767097404468,0.002,2983.4,2983.0,2.3311]
["bitfinex","ETHUSD",1767097410185,2.4888,2983.7,2983.3,2.0604]
["bitfinex","ETHUSD",1767097410344,2.4888,2983.7,2983.4,2.0604]
["bitfinex","ETHUSD",1767097410660,2.4888,2984.0,2983.5,2.0604]
["bitfinex","ETHUSD",1767097412954,2.4888,2983.9,2983.5,2.0604]
["bitfinex","ETHUSD",1767097416274,2.4888,2983.8,2983.5,2.0604]
["bitfinex","ETHUSD",1767097416460,2.4888,2983.8,2983.2,2.0604]
["bitfinex","ETHUSD",1767097417181,2.4888,2983.7,2983.0,2.0604]
["bitfinex","ETHUSD",1767097421487,2.4888,2983.7,2983.2,2.0604]
["bitfinex","ETHUSD",1767097427293,0.002,2983.8,2983.2,2.09392105]
["bitfinex","ETHUSD",1767097427896,2.3724,2983.8,2983.2,2.09392105]
["bitfinex","ETHUSD",1767097428982,2.3724,2983.8,2983.2,2.0604]
["bitfinex","ETHUSD",1767097430706,2.3724,2983.8,2983.1,8.26586936]
["bitfinex","ETHUSD",1767097430707,2.3724,2983.8,2983.4,2.0604]
["bitfinex","ETHUSD",1767097432089,2.3724,2983.8,2983.2,2.0604]
["bitfinex","ETHUSD",1767097436907,2.3724,2983.8,2983.4,2.0604]
["bitfinex","ETHUSD",1767097440619,2.3724,2983.8,2983.2,2.0604]
["bitfinex","ETHUSD",1767097441499,2.3724,2983.8,2983.3,0.03351992]
["bitfinex","ETHUSD",1767097441704,2.3162,2984.0,2983.6,2.0604]
["bitfinex","ETHUSD",1767097441914,0.002,2984.6,2983.9,4.91267813]
["bitfinex","ETHUSD",1767097442117,2.3142,2984.9,2984.1,7.38097813]
["bitfinex","ETHUSD",1767097442420,2.3142,2984.9,2984.2,3.35098183]
["bitfinex","ETHUSD",1767097442617,2.3142,2984.9,2984.2,2.4683]
["bitfinex","ETHUSD",1767097442818,2.3142,2984.9,2984.3,2.4683]
["bitfinex","ETHUSD",1767097445806,2.3162,2984.9,2984.3,2.4683]
["bitfinex","ETHUSD",1767097453015,2.3142,2984.8,2984.3,2.4683]
["bitfinex","ETHUSD",1767097453218,2.54602,2984.8,2984.0,2.4683]
["bitfinex","ETHUSD",1767097453537,2.54602,2984.8,2984.0,3.3483]
["bitfinex","ETHUSD",1767097454136,2.3142,2984.8,2984.0,3.3483]
["bitfinex","ETHUSD",1767097454605,2.3142,2984.4,2983.6,3.35159941]
["bitfinex","ETHUSD",1767097454920,2.3142,2984.4,2983.8,2.4683]
["bitfinex","ETHUSD",1767097455710,2.3142,2984.4,2983.9,2.50181318]
["bitfinex","ETHUSD",1767097458303,2.4532,2984.8,2984.0,2.453]
["bitfinex","ETHUSD",1767097458510,0.002,2985.2,2984.8,2.453]
["bitfinex","ETHUSD",1767097458715,2.4532,2985.6,2984.8,2.453]
["bitfinex","ETHUSD",1767097459015,3.03385441,2985.6,2984.8,2.453]
["bitfinex","ETHUSD",1767097459210,2.4532,2985.6,2984.8,2.453]
["bitfinex","ETHUSD",1767097460212,2.4532,2985.5,2984.8,2.453]
["bitfinex","ETHUSD",1767097463635,2.4552,2985.5,2984.8,2.453]
["bitfinex","ETHUSD",1767097465751,2.4532,2985.4,2984.8,2.453]
["bitfinex","ETHUSD",1767097468616,0.002,2985.5,2984.8,2.453]
["bitfinex","ETHUSD",1767097468813,0.002,2985.5,2985.0,2.453]
["bitfinex","ETHUSD",1767097469039,2.4552,2985.5,2985.0,2.453]
["bitfinex","ETHUSD",1767097470143,2.4552,2985.5,2985.0,2.48650083]
["bitfinex","ETHUSD",1767097472838,2.4552,2985.5,2985.0,2.453]
["bitfinex","ETHUSD",1767097473229,2.4552,2985.5,2985.0,2.48650083]
["bitfinex","ETHUSD",1767097474447,2.4552,2985.5,2985.0,2.453]
["bitfinex","ETHUSD",1767097474847,2.4552,2985.5,2985.1,2.48649971]
["bitfinex","ETHUSD",1767097475029,0.002,2985.5,2985.1,2.48649971]
["bitfinex","ETHUSD",1767097475751,2.4532,2985.4,2985.1,2.48649971]
["bitfinex","ETHUSD",1767097475957,2.4532,2985.4,2985.1,2.453]
["bitfinex","ETHUSD",1767097480374,2.4532,2985.4,2984.9,2.453]
["bitfinex","ETHUSD",1767097481367,5.80284832,2985.4,2984.9,2.453]
["bitfinex","ETHUSD",1767097481568,2.4532,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767097481753,3.34964832,2985.4,2984.8,2.454]
["bitfinex","ETHUSD",1767097481942,2.4532,2985.4,2984.8,2.454]
["bitfinex","ETHUSD",1767097482134,0.91542052,2985.4,2984.8,2.454]
["bitfinex","ETHUSD",1767097482454,2.4532,2985.3,2984.8,2.454]
["bitfinex","ETHUSD",1767097483440,2.4532,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767097483762,2.4532,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767097484263,2.4532,2985.2,2984.8,2.454]
["bitfinex","ETHUSD",1767097485351,2.4532,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1767097485553,2.4532,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767097485933,2.4532,2984.9,2984.1,2.454]
["bitfinex","ETHUSD",1767097486337,2.4532,2984.9,2984.1,2.45300203]
["bitfinex","ETHUSD",1767097486559,2.2704,2984.7,2984.1,2.45300203]
["bitfinex","ETHUSD",1767097487646,2.2704,2984.6,2984.1,2.45300203]
["bitfinex","ETHUSD",1767097488535,3.00635772,2984.8,2984.3,2.3206]
["bitfinex","ETHUSD",1767097488740,2.2704,2984.8,2984.3,2.3206]
["bitfinex","ETHUSD",1767097491562,2.2704,2984.7,2984.1,2.03e-06]
["bitfinex","ETHUSD",1767097491971,2.2704,2984.6,2984.1,2.03e-06]
["bitfinex","ETHUSD",1767097493957,2.2704,2984.5,2984.1,2.03e-06]
["bitfinex","ETHUSD",1767097501574,2.2704,2984.5,2984.0,2.03e-06]
["bitfinex","ETHUSD",1767097501776,2.4222,2984.3,2983.7,2.3067]
["bitfinex","ETHUSD",1767097502780,2.4222,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767097503373,2.4222,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767097503577,2.4222,2984.1,2983.2,2.3067]
["bitfinex","ETHUSD",1767097503778,2.4222,2983.9,2983.3,2.3067]
["bitfinex","ETHUSD",1767097507880,4.300211,2984.5,2983.5,2.3067]
["bitfinex","ETHUSD",1767097508195,2.4222,2984.4,2983.5,2.3067]
["bitfinex","ETHUSD",1767097508360,2.4222,2984.2,2983.5,2.3067]
["bitfinex","ETHUSD",1767097509590,2.4222,2985.1,2983.8,2.3067]
["bitfinex","ETHUSD",1767097509891,2.4222,2984.9,2984.0,2.3067]
["bitfinex","ETHUSD",1767097510188,2.4222,2984.7,2984.0,2.3067]
["bitfinex","ETHUSD",1767097515817,2.4222,2985.0,2984.0,2.3067]
["bitfinex","ETHUSD",1767097516910,2.4222,2985.0,2984.1,2.2893]
["bitfinex","ETHUSD",1767097518525,2.4222,2985.0,2984.2,2.2893]
["bitfinex","ETHUSD",1767097519086,2.4242,2985.0,2984.2,2.2893]
["bitfinex","ETHUSD",1767097520092,2.4242,2985.0,2984.2,4.9046393]
["bitfinex","ETHUSD",1767097520292,2.4242,2985.0,2984.3,2.2893]
["bitfinex","ETHUSD",1767097521203,2.4242,2985.0,2984.4,2.2893]
["bitfinex","ETHUSD",1767097543150,2.4242,2985.0,2984.6,2.2893]
["bitfinex","ETHUSD",1767097543649,2.4242,2985.0,2984.8,2.2893]
["bitfinex","ETHUSD",1767097543650,0.002,2985.0,2984.8,2.2893]
["bitfinex","ETHUSD",1767097543850,0.002,2985.4,2984.6,2.2893]
["bitfinex","ETHUSD",1767097544151,2.4868,2985.3,2984.8,2.2893]
["bitfinex","ETHUSD",1767097544360,2.4868,2985.3,2984.8,3.00869393]
["bitfinex","ETHUSD",1767097544718,2.4868,2985.3,2984.9,2.2893]
["bitfinex","ETHUSD",1767097550453,2.4888,2985.3,2984.9,2.2893]
["bitfinex","ETHUSD",1767097550849,2.4888,2985.3,2984.6,2.4473]
["bitfinex","ETHUSD",1767097551662,4.9046393,2985.1,2983.6,2.4473]
["bitfinex","ETHUSD",1767097551861,2.4883,2984.9,2983.8,2.4473]
["bitfinex","ETHUSD",1767097552061,2.4883,2984.7,2984.0,2.4473]
["bitfinex","ETHUSD",1767097552266,2.4883,2984.7,2984.1,2.48081094]
["bitfinex","ETHUSD",1767097553442,2.4883,2984.7,2984.2,2.4473]
["bitfinex","ETHUSD",1767097553635,2.4883,2984.7,2984.4,2.4473]
["bitfinex","ETHUSD",1767097554062,2.4883,2985.2,2984.4,2.69538098]
["bitfinex","ETHUSD",1767097554235,2.4883,2985.2,2984.4,2.48080757]
["bitfinex","ETHUSD",1767097554937,2.4883,2985.2,2984.4,2.4473]
["bitfinex","ETHUSD",1767097555443,2.4883,2985.2,2984.5,2.48080644]
["bitfinex","ETHUSD",1767097557566,2.4883,2985.2,2984.5,2.4473]
["bitfinex","ETHUSD",1767097558850,2.4903,2985.2,2984.5,2.4473]
["bitfinex","ETHUSD",1767097559251,2.3996,2985.1,2984.5,2.4473]
["bitfinex","ETHUSD",1767097561469,2.3996,2984.6,2984.1,2.3698]
["bitfinex","ETHUSD",1767097565341,2.3996,2984.6,2983.9,3.2488]
["bitfinex","ETHUSD",1767097565761,2.3996,2984.6,2983.9,2.3698]
["bitfinex","ETHUSD",1767097566855,2.3996,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767097567271,2.3996,2984.4,2983.9,2.3698]
["bitfinex","ETHUSD",1767097567474,2.3996,2984.4,2983.6,2.3698]
["bitfinex","ETHUSD",1767097571386,2.3996,2984.3,2983.6,2.3698]
["bitfinex","ETHUSD",1767097581620,2.2891,2984.2,2983.6,2.3698]
["bitfinex","ETHUSD",1767097581758,2.2891,2984.2,2983.5,0.881]
["bitfinex","ETHUSD",1767097581759,2.2891,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767097581959,2.2891,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767097582781,2.2891,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767097583485,2.2891,2983.9,2983.3,2.409]
["bitfinex","ETHUSD",1767097588699,2.2891,2983.9,2983.5,2.408]
["bitfinex","ETHUSD",1767097590500,2.2891,2983.9,2983.5,2.409]
["bitfinex","ETHUSD",1767097592571,2.2891,2984.1,2983.5,2.409]
["bitfinex","ETHUSD",1767097592816,0.23058653,2984.0,2983.5,2.409]
["bitfinex","ETHUSD",1767097592998,2.51968653,2984.0,2983.5,2.409]
["bitfinex","ETHUSD",1767097598505,2.2891,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1767097599005,2.2891,2983.8,2983.1,2.409]
["bitfinex","ETHUSD",1767097599323,2.2891,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1767097599616,2.54274518,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1767097600211,2.54274518,2983.8,2983.1,2.409]
["bitfinex","ETHUSD",1767097602319,2.54274518,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1767097603128,2.54274518,2983.8,2983.1,2.409]
["bitfinex","ETHUSD",1767097606306,2.2891,2983.8,2983.1,2.409]
["bitfinex","ETHUSD",1767097610432,3.35149562,2983.8,2983.1,2.409]
["bitfinex","ETHUSD",1767097610726,2.3875,2983.7,2983.1,2.409]
["bitfinex","ETHUSD",1767097614442,3.35156425,2983.7,2983.1,2.409]
["bitfinex","ETHUSD",1767097614739,2.3875,2983.6,2983.1,2.409]
["bitfinex","ETHUSD",1767097615516,2.96328296,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767097616043,3.92748139,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767097616244,2.3875,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767097616549,2.3875,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767097617549,2.3875,2983.3,2982.6,2.3697]
["bitfinex","ETHUSD",1767097617750,2.3875,2983.2,2982.6,2.3697]
["bitfinex","ETHUSD",1767097623556,2.4669,2983.1,2982.6,2.3697]
["bitfinex","ETHUSD",1767097625667,3.19813004,2983.3,2982.6,2.3697]
["bitfinex","ETHUSD",1767097625849,2.4669,2983.3,2982.6,2.3697]
["bitfinex","ETHUSD",1767097630571,2.4689,2983.3,2982.6,2.3697]
["bitfinex","ETHUSD",1767097630967,2.4689,2983.3,2982.6,3.35277625]
["bitfinex","ETHUSD",1767097631145,2.4689,2983.3,2982.7,2.29432667]
["bitfinex","ETHUSD",1767097633050,0.002,2983.3,2982.7,3.38613561]
["bitfinex","ETHUSD",1767097633360,0.002,2983.3,2982.8,2.2608]
["bitfinex","ETHUSD",1767097633666,0.002,2983.3,2983.0,2.2608]
["bitfinex","ETHUSD",1767097638653,3.35166323,2983.6,2982.8,2.4211]
["bitfinex","ETHUSD",1767097638852,3.35166323,2983.6,2983.0,2.4211]
["bitfinex","ETHUSD",1767097639053,2.3254,2983.5,2983.0,2.4211]
["bitfinex","ETHUSD",1767097640875,2.3254,2983.4,2983.0,2.4211]
["bitfinex","ETHUSD",1767097641063,2.3254,2983.4,2982.8,2.4211]
["bitfinex","ETHUSD",1767097644082,2.3254,2983.3,2982.8,2.4211]
["bitfinex","ETHUSD",1767097645980,5.67739976,2983.3,2982.8,2.4211]
["bitfinex","ETHUSD",1767097647385,2.3254,2983.2,2982.8,2.4211]
["bitfinex","ETHUSD",1767097649987,3.35199976,2983.3,2982.8,2.4211]
["bitfinex","ETHUSD",1767097650282,2.3274,2983.4,2982.8,2.4211]
["bitfinex","ETHUSD",1767097650458,2.3274,2983.4,2982.6,8.26251648]
["bitfinex","ETHUSD",1767097650459,2.3274,2983.4,2983.0,2.4211]
["bitfinex","ETHUSD",1767097650989,0.002,2983.3,2983.0,2.4211]
["bitfinex","ETHUSD",1767097667289,0.002,2983.3,2983.0,2.45462329]
["bitfinex","ETHUSD",1767097667905,0.002,2983.4,2983.1,2.4426]
["bitfinex","ETHUSD",1767097668995,2.4043,2983.6,2983.0,2.4426]
["bitfinex","ETHUSD",1767097669602,3.35360194,2983.7,2983.0,2.4426]
["bitfinex","ETHUSD",1767097670592,5.75790194,2983.7,2983.0,2.4426]
["bitfinex","ETHUSD",1767097670791,2.4043,2983.6,2983.0,2.4426]
["bitfinex","ETHUSD",1767097671108,2.4043,2983.6,2983.1,2.47612217]
["bitfinex","ETHUSD",1767097671311,0.002,2983.7,2983.1,2.47612217]
["bitfinex","ETHUSD",1767097671679,0.002,2983.7,2983.1,2.4426]
["bitfinex","ETHUSD",1767097673791,2.4063,2983.7,2983.1,2.4426]
["bitfinex","ETHUSD",1767097674291,3.31722612,2983.7,2983.1,2.4426]
["bitfinex","ETHUSD",1767097674612,0.91292612,2983.7,2983.1,2.4426]
["bitfinex","ETHUSD",1767097674814,3.31722612,2983.7,2983.1,2.4426]
["bitfinex","ETHUSD",1767097675113,3.35165571,2983.6,2983.1,2.4426]
["bitfinex","ETHUSD",1767097676210,5.75595571,2983.6,2983.1,2.4426]
["bitfinex","ETHUSD",1767097679119,2.4944,2983.5,2983.1,2.4426]
["bitfinex","ETHUSD",1767097679723,5.84618422,2983.5,2983.1,2.4426]
["bitfinex","ETHUSD",1767097680317,2.4944,2983.5,2983.1,2.4426]
["bitfinex","ETHUSD",1767097681522,2.4944,2983.4,2983.1,2.36502207]
["bitfinex","ETHUSD",1767097682318,5.84635895,2983.4,2983.1,2.36502207]
["bitfinex","ETHUSD",1767097682518,3.35195895,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767097682716,3.35195895,2983.4,2982.5,2.3071]
["bitfinex","ETHUSD",1767097682717,2.4944,2983.0,2982.5,2.3071]
["bitfinex","ETHUSD",1767097682919,3.35195895,2983.4,2982.5,2.3071]
["bitfinex","ETHUSD",1767097683117,3.35195895,2983.4,2982.7,2.3061]
["bitfinex","ETHUSD",1767097683118,4.23195895,2983.4,2982.7,2.3061]
["bitfinex","ETHUSD",1767097684319,6.72635895,2983.4,2982.7,2.3061]
["bitfinex","ETHUSD",1767097689992,6.72835895,2983.4,2982.7,2.3061]
["bitfinex","ETHUSD",1767097691146,2.4944,2983.3,2982.7,2.3061]
["bitfinex","ETHUSD",1767097691630,5.84648806,2983.3,2982.7,2.3061]
["bitfinex","ETHUSD",1767097692461,3.35389396,2983.4,2982.7,2.3061]
["bitfinex","ETHUSD",1767097693457,5.84829396,2983.4,2982.7,2.3061]
["bitfinex","ETHUSD",1767097693662,6.83773318,2983.4,2982.7,2.3061]
["bitfinex","ETHUSD",1767097694348,5.84645582,2983.3,2982.7,2.3061]
["bitfinex","ETHUSD",1767097696643,3.35205582,2983.3,2982.7,2.3061]
["bitfinex","ETHUSD",1767097696941,2.3693,2983.2,2982.7,2.3061]
["bitfinex","ETHUSD",1767097702930,6.71265473,2983.4,2982.7,2.3061]
["bitfinex","ETHUSD",1767097703437,2.3693,2983.3,2982.7,2.3061]
["bitfinex","ETHUSD",1767097707658,5.72129841,2983.3,2982.7,2.3061]
["bitfinex","ETHUSD",1767097708756,4.92759506,2983.8,2982.7,2.3061]
["bitfinex","ETHUSD",1767097708757,0.002,2984.2,2982.8,1.797]
["bitfinex","ETHUSD",1767097708967,2.3693,2984.0,2983.0,1.797]
["bitfinex","ETHUSD",1767097709122,2.3693,2984.0,2983.0,1.795]
["bitfinex","ETHUSD",1767097709443,2.3693,2984.0,2983.2,1.795]
["bitfinex","ETHUSD",1767097712333,2.3693,2984.0,2983.3,1.795]
["bitfinex","ETHUSD",1767097714560,2.3713,2984.0,2983.3,1.795]
["bitfinex","ETHUSD",1767097719262,2.3693,2983.9,2983.3,1.795]
["bitfinex","ETHUSD",1767097722044,2.3713,2983.9,2983.3,1.795]
["bitfinex","ETHUSD",1767097722251,2.3713,2983.9,2983.5,1.795]
["bitfinex","ETHUSD",1767097739322,0.002,2983.9,2983.5,1.795]
["bitfinex","ETHUSD",1767097740190,0.002,2984.0,2983.4,0.1795]
["bitfinex","ETHUSD",1767097740489,0.002,2984.2,2983.5,1.791]
["bitfinex","ETHUSD",1767097741797,2.4333653,2984.2,2983.3,1.792]
["bitfinex","ETHUSD",1767097741977,2.4146,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767097742965,3.35136146,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767097743193,2.4146,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767097743372,2.4146,2983.8,2983.0,5.14431636]
["bitfinex","ETHUSD",1767097743886,2.4146,2983.8,2983.0,1.792]
["bitfinex","ETHUSD",1767097744395,2.4146,2983.8,2983.0,2.39444067]
["bitfinex","ETHUSD",1767097745065,2.4146,2983.7,2983.0,2.39444067]
["bitfinex","ETHUSD",1767097745265,2.4146,2983.7,2983.0,0.60244067]
["bitfinex","ETHUSD",1767097745567,2.4146,2983.7,2983.1,1.792]
["bitfinex","ETHUSD",1767097746689,2.4146,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097747969,2.4146,2983.7,2983.1,1.792]
["bitfinex","ETHUSD",1767097748167,2.4146,2983.6,2982.9,1.793]
["bitfinex","ETHUSD",1767097749195,2.4146,2983.6,2982.8,0.88]
["bitfinex","ETHUSD",1767097749396,2.4146,2983.5,2982.8,0.88]
["bitfinex","ETHUSD",1767097749798,2.4146,2983.5,2982.8,1.793]
["bitfinex","ETHUSD",1767097750995,2.4146,2983.4,2982.8,1.793]
["bitfinex","ETHUSD",1767097754624,2.4146,2983.4,2982.8,1.794]
["bitfinex","ETHUSD",1767097755624,2.4146,2983.3,2982.8,1.794]
["bitfinex","ETHUSD",1767097755926,2.99124901,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767097756208,2.99124901,2983.3,2982.6,2.674]
["bitfinex","ETHUSD",1767097757111,2.2507,2983.1,2982.6,2.674]
["bitfinex","ETHUSD",1767097758576,2.2507,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1767097759798,2.2507,2983.1,2982.7,1.794]
["bitfinex","ETHUSD",1767097766208,5.6029196,2983.1,2982.7,1.794]
["bitfinex","ETHUSD",1767097767408,2.2507,2983.1,2982.7,1.794]
["bitfinex","ETHUSD",1767097768581,5.60292335,2983.1,2982.7,1.794]
["bitfinex","ETHUSD",1767097768808,2.2507,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767097770097,2.2507,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767097774022,2.2507,2982.9,2982.5,1.796]
["bitfinex","ETHUSD",1767097781039,5.60497156,2983.1,2982.5,1.796]
["bitfinex","ETHUSD",1767097781206,2.2527,2983.1,2982.6,1.82852779]
["bitfinex","ETHUSD",1767097781607,2.2527,2983.1,2982.6,1.795]
["bitfinex","ETHUSD",1767097782635,2.2507,2983.0,2982.6,1.795]
["bitfinex","ETHUSD",1767097789848,3.35234948,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767097790052,2.3591,2982.9,2982.5,1.796]
["bitfinex","ETHUSD",1767097791318,2.3591,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767097792023,2.3591,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767097796344,2.3591,2982.8,2982.5,1.796]
["bitfinex","ETHUSD",1767097800939,0.002,2983.1,2982.6,1.82652779]
["bitfinex","ETHUSD",1767097801150,3.351802,2983.5,2982.9,4.9112424]
["bitfinex","ETHUSD",1767097801444,2.2717,2983.6,2983.0,1.791]
["bitfinex","ETHUSD",1767097801951,0.002,2983.7,2983.2,1.791]
["bitfinex","ETHUSD",1767097802164,0.002,2983.9,2983.4,1.789]
["bitfinex","ETHUSD",1767097802940,2.2737,2983.9,2983.4,1.789]
["bitfinex","ETHUSD",1767097803677,6.18771627,2983.9,2983.4,1.789]
["bitfinex","ETHUSD",1767097803988,6.18771627,2983.9,2983.2,0.88]
["bitfinex","ETHUSD",1767097803989,2.2717,2983.8,2983.2,2.669]
["bitfinex","ETHUSD",1767097804956,2.2717,2983.8,2983.3,1.789]
["bitfinex","ETHUSD",1767097807759,0.002,2983.9,2983.3,1.789]
["bitfinex","ETHUSD",1767097809797,0.002,2983.8,2983.3,1.789]
["bitfinex","ETHUSD",1767097810109,0.002,2983.8,2983.5,1.789]
["bitfinex","ETHUSD",1767097813506,3.35122384,2984.0,2983.5,1.785]
["bitfinex","ETHUSD",1767097813673,2.2737,2984.1,2983.5,1.785]
["bitfinex","ETHUSD",1767097815800,3.35120643,2984.0,2983.5,1.785]
["bitfinex","ETHUSD",1767097815998,5.62290643,2984.0,2983.5,1.785]
["bitfinex","ETHUSD",1767097816980,2.439,2983.9,2983.5,1.785]
["bitfinex","ETHUSD",1767097822796,2.439,2983.8,2983.5,1.785]
["bitfinex","ETHUSD",1767097827343,2.439,2983.8,2983.3,1.786]
["bitfinex","ETHUSD",1767097827344,2.439,2983.7,2983.3,1.786]
["bitfinex","ETHUSD",1767097833239,5.7923396,2983.9,2983.3,1.786]
["bitfinex","ETHUSD",1767097834232,2.439,2983.8,2983.3,1.786]
["bitfinex","ETHUSD",1767097835934,5.79047866,2983.8,2983.3,1.786]
["bitfinex","ETHUSD",1767097838642,0.002,2983.9,2983.3,1.786]
["bitfinex","ETHUSD",1767097838931,2.439,2983.8,2983.3,1.786]
["bitfinex","ETHUSD",1767097843945,5.79047554,2983.8,2983.3,1.786]
["bitfinex","ETHUSD",1767097854350,3.35147554,2983.8,2983.3,1.786]
["bitfinex","ETHUSD",1767097854555,2.2677,2983.7,2983.3,1.786]
["bitfinex","ETHUSD",1767097862663,3.3533768,2983.9,2983.3,1.786]
["bitfinex","ETHUSD",1767097862861,3.35312553,2984.1,2983.5,1.783]
["bitfinex","ETHUSD",1767097863078,3.3511535,2984.1,2983.9,1.783]
["bitfinex","ETHUSD",1767097863231,3.3511535,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1767097863564,5.8146535,2984.1,2983.4,0.5789189]
["bitfinex","ETHUSD",1767097864059,1.78300001,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767097864234,2.4635,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767097864435,3.35148194,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767097864648,2.4635,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097866660,1.78300001,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1767097866865,2.4635,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1767097869439,3.35124557,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1767097869765,2.4635,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767097870060,1.78300001,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1767097885090,2.3422,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1767097885389,2.3422,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767097887284,1.78300001,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097888366,4.12520001,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097889454,1.78300001,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097890286,4.12520001,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097891786,1.78300001,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097892259,4.12520001,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097893170,1.78300001,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097894480,4.12520001,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097895286,1.78300001,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767097896495,0.002,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1767097896680,2.3422,2984.4,2984.0,4.90886382]
["bitfinex","ETHUSD",1767097897190,0.002,2984.5,2983.8,0.88]
["bitfinex","ETHUSD",1767097897361,0.002,2984.5,2983.8,5.78886382]
["bitfinex","ETHUSD",1767097897560,0.002,2984.5,2983.8,0.88]
["bitfinex","ETHUSD",1767097897902,0.002,2984.5,2983.8,5.78886382]
["bitfinex","ETHUSD",1767097898102,0.002,2984.5,2983.9,0.57888638]
["bitfinex","ETHUSD",1767097898962,0.002,2984.5,2983.9,3.9302018]
["bitfinex","ETHUSD",1767097900495,0.002,2984.9,2984.0,4.90886382]
["bitfinex","ETHUSD",1767097900696,0.002,2985.0,2984.6,4.90886382]
["bitfinex","ETHUSD",1767097900908,0.002,2985.0,2984.6,6.2797502]
["bitfinex","ETHUSD",1767097901118,0.002,2985.0,2984.6,1.37088638]
["bitfinex","ETHUSD",1767097901405,0.002,2985.0,2984.6,0.88]
["bitfinex","ETHUSD",1767097902793,0.002,2985.0,2984.6,4.23051929]
["bitfinex","ETHUSD",1767097903204,0.002,2985.0,2984.6,0.88]
["bitfinex","ETHUSD",1767097905923,0.002,2985.0,2984.6,4.23052479]
["bitfinex","ETHUSD",1767097909402,0.002,2985.0,2984.6,9.13938861]
["bitfinex","ETHUSD",1767097909709,0.002,2985.0,2984.7,1.25235253]
["bitfinex","ETHUSD",1767097910789,0.002,2985.0,2984.7,1.28585673]
["bitfinex","ETHUSD",1767097911000,0.002,2985.0,2984.7,4.63624554]
["bitfinex","ETHUSD",1767097911514,0.002,2985.0,2984.7,1.28585673]
["bitfinex","ETHUSD",1767097912122,0.002,2985.0,2984.6,4.23049298]
["bitfinex","ETHUSD",1767097913398,0.002,2985.0,2984.6,0.88]
["bitfinex","ETHUSD",1767097918010,2.341,2985.0,2984.6,0.88]
["bitfinex","ETHUSD",1767097918680,2.341,2985.0,2984.6,0.879]
["bitfinex","ETHUSD",1767097918876,0.002,2985.0,2984.6,0.879]
["bitfinex","ETHUSD",1767097919795,2.403,2985.0,2984.6,0.879]
["bitfinex","ETHUSD",1767097920194,2.403,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097920195,2.401,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767097920398,2.401,2984.9,2984.5,0.88]
["bitfinex","ETHUSD",1767097920892,5.6424502,2985.0,2984.5,0.88]
["bitfinex","ETHUSD",1767097921088,0.73358638,2985.0,2984.5,0.88]
["bitfinex","ETHUSD",1767097921293,0.002,2985.0,2984.5,0.88]
["bitfinex","ETHUSD",1767097921690,2.403,2985.0,2984.5,0.88]
["bitfinex","ETHUSD",1767097923690,2.403,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097927047,0.002,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097927794,2.403,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097928826,0.002,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097929828,2.403,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097930929,0.002,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097932031,2.403,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097932729,0.002,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097933915,2.401,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767097934832,0.002,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097935935,2.403,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097936837,0.002,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097937920,2.3423,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767097938126,2.3403,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767097938510,7.24916382,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767097938710,7.24916382,2984.6,2984.1,0.879]
["bitfinex","ETHUSD",1767097938910,7.24916382,2984.8,2984.1,0.879]
["bitfinex","ETHUSD",1767097939111,0.72491638,2984.7,2984.1,0.879]
["bitfinex","ETHUSD",1767097939943,2.3403,2984.6,2984.1,0.879]
["bitfinex","ETHUSD",1767097940541,2.3403,2984.5,2984.0,0.88]
["bitfinex","ETHUSD",1767097941040,4.90886382,2984.6,2984.0,0.88]
["bitfinex","ETHUSD",1767097942075,2.3403,2984.5,2984.0,0.88]
["bitfinex","ETHUSD",1767097942245,2.3403,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767097943010,2.3403,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767097944012,2.3403,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1767097944013,2.3403,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767097944217,2.3403,2984.0,2983.4,0.88]
["bitfinex","ETHUSD",1767097944740,2.3403,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767097944943,4.90886382,2984.1,2983.4,0.88]
["bitfinex","ETHUSD",1767097945145,7.24916382,2984.1,2983.4,4.23187168]
["bitfinex","ETHUSD",1767097945823,2.3403,2984.0,2983.4,0.88]
["bitfinex","ETHUSD",1767097946719,7.24916382,2983.5,2982.8,3.35346683]
["bitfinex","ETHUSD",1767097946939,7.24916382,2983.5,2982.8,4.23346683]
["bitfinex","ETHUSD",1767097947348,2.3403,2983.5,2982.8,4.23346683]
["bitfinex","ETHUSD",1767097947562,2.3403,2983.5,2982.8,0.881]
["bitfinex","ETHUSD",1767097947715,2.3403,2983.5,2982.9,0.88]
["bitfinex","ETHUSD",1767097948829,2.3403,2983.7,2982.9,0.88]
["bitfinex","ETHUSD",1767097949037,3.40051075,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1767097949257,3.40051075,2983.6,2982.9,0.88]
["bitfinex","ETHUSD",1767097949933,2.3403,2983.5,2982.9,0.88]
["bitfinex","ETHUSD",1767097951545,2.3403,2983.5,2982.9,0.88]
["bitfinex","ETHUSD",1767097952947,1.06021075,2983.6,2982.9,0.88]
["bitfinex","ETHUSD",1767097953152,3.40051075,2983.6,2982.9,0.88]
["bitfinex","ETHUSD",1767097953958,2.3403,2983.5,2982.9,0.88]
["bitfinex","ETHUSD",1767097954561,2.3403,2983.5,2983.0,0.03352329]
["bitfinex","ETHUSD",1767097954926,1.06021075,2983.6,2983.0,0.03352329]
["bitfinex","ETHUSD",1767097955129,2.3403,2983.8,2983.0,0.03352329]
["bitfinex","ETHUSD",1767097956954,2.3403,2983.8,2983.0,3.38584613]
["bitfinex","ETHUSD",1767097957471,2.3403,2983.8,2983.0,0.03352329]
["bitfinex","ETHUSD",1767097957764,3.35145594,2983.8,2982.9,4.23338484]
["bitfinex","ETHUSD",1767097957937,2.3403,2983.7,2982.9,4.23338484]
["bitfinex","ETHUSD",1767097958138,2.90947559,2983.7,2982.9,4.23338484]
["bitfinex","ETHUSD",1767097959534,2.90947559,2983.7,2982.9,0.881]
["bitfinex","ETHUSD",1767097959736,2.3403,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767097960947,2.3403,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767097961971,2.3403,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767097962870,2.3403,2983.3,2982.5,0.881]
["bitfinex","ETHUSD",1767097963039,2.91120418,2983.2,2982.5,0.881]
["bitfinex","ETHUSD",1767097965672,2.91120418,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767097965873,2.91120418,2983.2,2982.5,0.881]
["bitfinex","ETHUSD",1767097968876,0.57090418,2983.2,2982.5,0.881]
["bitfinex","ETHUSD",1767097969172,5.67437649,2983.4,2982.5,4.23387352]
["bitfinex","ETHUSD",1767097969572,2.3224,2983.3,2982.5,0.881]
["bitfinex","ETHUSD",1767097971673,3.35201577,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767097971878,2.3224,2983.2,2982.5,0.881]
["bitfinex","ETHUSD",1767097975093,2.3224,2983.3,2982.6,0.03352779]
["bitfinex","ETHUSD",1767097975394,0.56743307,2983.2,2982.6,0.03352779]
["bitfinex","ETHUSD",1767097976080,2.88983307,2983.2,2982.6,0.03352779]
["bitfinex","ETHUSD",1767097976287,2.88983307,2983.2,2982.5,0.881]
["bitfinex","ETHUSD",1767097976707,2.3224,2983.1,2982.5,0.881]
["bitfinex","ETHUSD",1767097981077,2.3224,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767097981278,2.61138331,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767097986520,2.374,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767097986700,2.374,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1767097986896,2.374,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1767097987209,2.374,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767097987600,2.374,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1767097988217,2.374,2982.5,2981.9,0.881]
["bitfinex","ETHUSD",1767097989695,2.374,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1767097990189,2.374,2982.5,2981.8,0.881]
["bitfinex","ETHUSD",1767097990406,2.374,2982.3,2981.8,0.881]
["bitfinex","ETHUSD",1767097991221,2.374,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1767097991596,3.3533416,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767097991797,2.374,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1767097992198,2.374,2982.0,2981.3,0.8755661]
["bitfinex","ETHUSD",1767097992512,2.374,2981.9,2981.3,0.8755661]
["bitfinex","ETHUSD",1767097993921,2.374,2981.8,2981.3,0.8755661]
["bitfinex","ETHUSD",1767097994618,2.374,2981.8,2981.3,4.22978853]
["bitfinex","ETHUSD",1767097994818,2.374,2981.8,2981.3,0.8755661]
["bitfinex","ETHUSD",1767097996398,2.374,2981.8,2981.1,0.88]
["bitfinex","ETHUSD",1767097996620,2.317,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767097996827,2.317,2981.6,2981.0,0.881]
["bitfinex","ETHUSD",1767097997431,2.317,2981.6,2981.0,4.23555837]
["bitfinex","ETHUSD",1767097997811,2.317,2981.6,2981.0,3.35555837]
["bitfinex","ETHUSD",1767097998127,2.317,2981.6,2981.0,4.23555837]
["bitfinex","ETHUSD",1767097998327,2.5487,2981.6,2981.0,0.881]
["bitfinex","ETHUSD",1767098001404,2.317,2981.5,2981.0,0.881]
["bitfinex","ETHUSD",1767098002437,2.317,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767098003602,8.26380657,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1767098003603,2.319,2982.6,2981.4,4.91032553]
["bitfinex","ETHUSD",1767098003802,5.67180982,2982.6,2981.5,0.91354016]
["bitfinex","ETHUSD",1767098004003,2.95719189,2982.5,2981.6,3.35390394]
["bitfinex","ETHUSD",1767098004202,2.317,2982.4,2981.6,3.35390394]
["bitfinex","ETHUSD",1767098004629,0.64019189,2982.5,2981.6,6.70780788]
["bitfinex","ETHUSD",1767098005835,0.64019189,2982.5,2981.6,6.74134691]
["bitfinex","ETHUSD",1767098006521,0.64019189,2982.5,2981.6,3.38744297]
["bitfinex","ETHUSD",1767098006723,2.95719189,2982.5,2981.6,4.69885762]
["bitfinex","ETHUSD",1767098007329,0.002,2982.6,2981.6,8.05276156]
["bitfinex","ETHUSD",1767098007640,0.002,2982.6,2981.6,8.01922253]
["bitfinex","ETHUSD",1767098008135,2.319,2982.6,2981.6,8.01922253]
["bitfinex","ETHUSD",1767098009222,2.319,2982.6,2981.7,0.03353791]
["bitfinex","ETHUSD",1767098010218,0.002,2982.6,2981.7,0.03353791]
["bitfinex","ETHUSD",1767098010541,0.002,2982.6,2981.7,0.98515261]
["bitfinex","ETHUSD",1767098010750,2.319,2982.6,2981.8,3.35367898]
["bitfinex","ETHUSD",1767098012047,2.319,2982.6,2981.8,3.38721576]
["bitfinex","ETHUSD",1767098015944,0.002,2982.6,2981.9,4.91260579]
["bitfinex","ETHUSD",1767098016151,0.002,2982.6,2982.0,0.88]
["bitfinex","ETHUSD",1767098016352,2.002,2982.6,2982.0,2.12999637]
["bitfinex","ETHUSD",1767098017651,2.002,2982.6,2982.0,5.48343963]
["bitfinex","ETHUSD",1767098019649,3.36349175,2983.2,2982.3,4.91260579]
["bitfinex","ETHUSD",1767098019850,2.317,2983.1,2982.1,4.91260579]
["bitfinex","ETHUSD",1767098020042,2.317,2983.1,2982.2,0.80524534]
["bitfinex","ETHUSD",1767098021550,5.66929258,2983.1,2982.2,0.80524534]
["bitfinex","ETHUSD",1767098021749,2.317,2983.0,2982.2,0.80524534]
["bitfinex","ETHUSD",1767098021950,0.002,2982.6,2982.2,0.80524534]
["bitfinex","ETHUSD",1767098022252,0.002,2982.6,2982.3,0.41585204]
["bitfinex","ETHUSD",1767098030656,0.002,2982.6,2982.3,3.76896813]
["bitfinex","ETHUSD",1767098032349,0.002,2982.6,2982.3,0.41585204]
["bitfinex","ETHUSD",1767098040966,0.002,2982.6,2982.3,0.41685204]
["bitfinex","ETHUSD",1767098042168,2.4046,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1767098043987,0.002,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1767098044464,2.4046,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1767098049780,2.4046,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767098049781,2.4026,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767098049979,4.91260579,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767098050180,2.4026,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1767098065185,2.4026,2982.2,2981.8,0.03453678]
["bitfinex","ETHUSD",1767098066515,2.4026,2982.2,2981.8,3.38815432]
["bitfinex","ETHUSD",1767098069416,0.002,2982.3,2981.8,3.38815432]
["bitfinex","ETHUSD",1767098070520,2.3356,2982.3,2981.8,3.38815432]
["bitfinex","ETHUSD",1767098072022,0.002,2982.3,2981.8,3.38815432]
["bitfinex","ETHUSD",1767098072228,0.002,2982.3,2981.8,7.4704848]
["bitfinex","ETHUSD",1767098079030,2.3356,2982.3,2981.8,0.76318828]
["bitfinex","ETHUSD",1767098079227,2.3356,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767098079435,2.3356,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767098079643,2.3523653,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767098079841,2.3336,2982.0,2981.1,0.881]
["bitfinex","ETHUSD",1767098080137,2.3336,2982.0,2981.2,3.35425654]
["bitfinex","ETHUSD",1767098080138,2.3336,2981.9,2981.2,3.35425654]
["bitfinex","ETHUSD",1767098081121,2.3336,2981.9,2981.1,4.23540929]
["bitfinex","ETHUSD",1767098082535,2.3336,2981.9,2981.1,7.58987576]
["bitfinex","ETHUSD",1767098083437,2.3336,2981.9,2981.1,4.23540929]
["bitfinex","ETHUSD",1767098084662,2.3336,2981.9,2981.2,4.94716148]
["bitfinex","ETHUSD",1767098084933,0.002,2982.3,2981.4,3.35412893]
["bitfinex","ETHUSD",1767098085131,2.3356,2982.3,2981.4,3.35412893]
["bitfinex","ETHUSD",1767098086214,2.3356,2982.3,2981.3,3.35418923]
["bitfinex","ETHUSD",1767098087036,2.3356,2982.3,2981.2,6.70869846]
["bitfinex","ETHUSD",1767098087251,2.3356,2982.3,2981.2,6.74224199]
["bitfinex","ETHUSD",1767098088764,3.35513246,2982.3,2981.2,6.70869846]
["bitfinex","ETHUSD",1767098088969,2.77751325,2982.2,2981.2,6.70869846]
["bitfinex","ETHUSD",1767098089179,2.77751325,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1767098091138,3.68875556,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1767098091456,2.442,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767098093861,2.442,2982.1,2981.4,3.35512893]
["bitfinex","ETHUSD",1767098095331,2.71995132,2982.1,2981.4,3.35512893]
["bitfinex","ETHUSD",1767098096031,2.71995132,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767098097360,2.72195132,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767098099058,0.002,2982.3,2981.5,4.91361795]
["bitfinex","ETHUSD",1767098099263,0.002,2982.3,2981.6,0.91353903]
["bitfinex","ETHUSD",1767098099864,0.002,2982.3,2981.6,0.88]
["bitfinex","ETHUSD",1767098101259,2.3261,2982.3,2981.6,0.88]
["bitfinex","ETHUSD",1767098102159,2.3428653,2982.3,2981.6,0.88]
["bitfinex","ETHUSD",1767098102369,2.3241,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767098106646,3.35334937,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767098106970,2.3241,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767098107676,2.3241,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1767098108379,2.3241,2981.9,2981.2,0.88]
["bitfinex","ETHUSD",1767098108676,2.3241,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767098110962,2.3241,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1767098112877,2.3241,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767098115764,2.3241,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767098124677,2.3261,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767098127192,2.89407865,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767098130085,2.3261,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767098136067,8.27191654,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767098136289,2.2836,2981.3,2980.8,0.88]
["bitfinex","ETHUSD",1767098138197,2.2836,2981.3,2980.5,3.35514175]
["bitfinex","ETHUSD",1767098138398,2.2836,2980.5,2979.8,3.35689117]
["bitfinex","ETHUSD",1767098138582,2.2836,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767098138769,2.2836,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767098139173,4.93274357,2981.0,2979.8,9.15288752]
["bitfinex","ETHUSD",1767098139174,2.2836,2980.7,2979.8,9.15288752]
["bitfinex","ETHUSD",1767098139409,2.2836,2980.7,2979.8,5.79697827]
["bitfinex","ETHUSD",1767098139574,2.2836,2980.6,2979.9,3.39032396]
["bitfinex","ETHUSD",1767098139768,2.2836,2980.6,2979.9,4.27549601]
["bitfinex","ETHUSD",1767098140077,2.2836,2980.6,2979.9,0.91973022]
["bitfinex","ETHUSD",1767098140273,2.2836,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767098140897,2.2836,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1767098141074,2.2836,2980.5,2979.9,0.03455817]
["bitfinex","ETHUSD",1767098141774,2.2836,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767098141994,2.84745272,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767098142195,2.2836,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1767098143400,0.0167653,2980.8,2979.9,0.001]
["bitfinex","ETHUSD",1767098143401,2.2836,2980.8,2979.9,0.001]
["bitfinex","ETHUSD",1767098144287,2.2836,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767098145306,2.2836,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767098145608,2.2836,2980.3,2979.1,3.86146707]
["bitfinex","ETHUSD",1767098145812,2.2836,2980.3,2979.4,0.882]
["bitfinex","ETHUSD",1767098146379,2.2836,2980.3,2979.4,4.23830691]
["bitfinex","ETHUSD",1767098146580,2.2504,2980.2,2979.4,4.23830691]
["bitfinex","ETHUSD",1767098146779,2.2504,2980.2,2979.4,4.99789001]
["bitfinex","ETHUSD",1767098147202,2.2504,2980.1,2979.4,0.7605831]
["bitfinex","ETHUSD",1767098147406,2.2504,2980.1,2979.5,0.881]
["bitfinex","ETHUSD",1767098147878,2.2504,2979.9,2979.5,0.881]
["bitfinex","ETHUSD",1767098148398,2.2504,2979.8,2979.5,0.881]
["bitfinex","ETHUSD",1767098148703,2.2504,2979.8,2979.0,3.35778967]
["bitfinex","ETHUSD",1767098148906,2.2504,2979.7,2979.0,3.35778967]
["bitfinex","ETHUSD",1767098149498,2.2504,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1767098150404,2.2504,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767098151382,2.2504,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1767098151610,2.2504,2979.3,2978.7,0.001]
["bitfinex","ETHUSD",1767098151812,2.2504,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1767098152017,4.91597827,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1767098152181,2.2504,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1767098153883,2.2504,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1767098155026,2.2504,2979.3,2978.7,0.001]
["bitfinex","ETHUSD",1767098155888,2.2524,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1767098158430,2.3652,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1767098159713,2.3652,2979.1,2978.2,3.35111467]
["bitfinex","ETHUSD",1767098159910,2.3652,2979.0,2978.2,3.35111467]
["bitfinex","ETHUSD",1767098160136,4.91597827,2978.8,2978.0,3.82889989]
["bitfinex","ETHUSD",1767098160310,4.91597827,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767098160515,2.3652,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767098161242,2.3652,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1767098161536,3.2462,2979.1,2978.0,0.03457958]
["bitfinex","ETHUSD",1767098161850,0.002,2979.2,2978.6,4.91597827]
["bitfinex","ETHUSD",1767098162004,2.3672,2979.2,2978.4,4.91597827]
["bitfinex","ETHUSD",1767098162209,2.3672,2979.2,2978.5,0.49159783]
["bitfinex","ETHUSD",1767098162441,2.3672,2979.2,2978.5,4.91597827]
["bitfinex","ETHUSD",1767098162934,0.002,2979.2,2978.5,4.91597827]
["bitfinex","ETHUSD",1767098163101,0.002,2979.2,2978.3,6.71524022]
["bitfinex","ETHUSD",1767098163502,0.002,2979.2,2978.5,4.91597827]
["bitfinex","ETHUSD",1767098164438,0.002,2979.2,2978.6,0.03357281]
["bitfinex","ETHUSD",1767098164640,0.002,2979.2,2978.8,4.91597827]
["bitfinex","ETHUSD",1767098165201,0.002,2979.2,2978.8,8.27302988]
["bitfinex","ETHUSD",1767098165406,0.002,2979.2,2978.8,3.35705161]
["bitfinex","ETHUSD",1767098165605,0.002,2979.2,2978.8,9.43606019]
["bitfinex","ETHUSD",1767098166043,0.002,2979.2,2978.9,0.03356943]
["bitfinex","ETHUSD",1767098166412,0.002,2979.2,2978.8,9.43606019]
["bitfinex","ETHUSD",1767098166413,2.3652,2979.6,2979.0,4.91597827]
["bitfinex","ETHUSD",1767098166717,3.2462,2979.8,2979.0,4.91597827]
["bitfinex","ETHUSD",1767098166931,3.2462,2979.8,2978.8,12.79311672]
["bitfinex","ETHUSD",1767098167133,4.91597827,2980.0,2978.9,1.27931167]
["bitfinex","ETHUSD",1767098167134,2.3652,2979.7,2978.9,1.27931167]
["bitfinex","ETHUSD",1767098167307,2.3652,2979.7,2979.0,3.35683115]
["bitfinex","ETHUSD",1767098168008,2.3652,2979.7,2979.0,8.27280942]
["bitfinex","ETHUSD",1767098168638,2.3652,2979.7,2979.0,4.91597827]
["bitfinex","ETHUSD",1767098169434,2.3652,2979.7,2979.0,8.27276681]
["bitfinex","ETHUSD",1767098169931,2.3652,2979.7,2979.0,9.56366537]
["bitfinex","ETHUSD",1767098170438,3.2462,2979.9,2979.0,9.56366537]
["bitfinex","ETHUSD",1767098171032,2.3652,2979.8,2979.0,9.56366537]
["bitfinex","ETHUSD",1767098171539,2.3652,2979.8,2979.0,4.6476871]
["bitfinex","ETHUSD",1767098171744,2.3652,2979.8,2979.0,8.27276681]
["bitfinex","ETHUSD",1767098172060,2.3652,2979.8,2979.4,4.91597827]
["bitfinex","ETHUSD",1767098172261,0.002,2979.7,2979.4,4.91597827]
["bitfinex","ETHUSD",1767098173029,0.002,2979.7,2979.2,4.91597827]
["bitfinex","ETHUSD",1767098174249,0.002,2979.7,2979.2,8.27249682]
["bitfinex","ETHUSD",1767098174449,0.002,2979.7,2979.2,9.43887662]
["bitfinex","ETHUSD",1767098174747,0.002,2979.7,2979.2,12.79548242]
["bitfinex","ETHUSD",1767098175113,3.2386447,2980.0,2979.4,4.91597827]
["bitfinex","ETHUSD",1767098175822,2.3652,2979.9,2979.4,4.91597827]
["bitfinex","ETHUSD",1767098177421,2.3652,2979.9,2979.4,8.27234034]
["bitfinex","ETHUSD",1767098177622,0.002,2980.4,2979.4,9.55186976]
["bitfinex","ETHUSD",1767098177813,0.002,2980.4,2979.8,4.91597827]
["bitfinex","ETHUSD",1767098177814,2.4331,2980.4,2979.8,4.91597827]
["bitfinex","ETHUSD",1767098178014,2.4331,2980.4,2979.6,4.91597827]
["bitfinex","ETHUSD",1767098178834,2.4331,2980.4,2979.6,8.27211592]
["bitfinex","ETHUSD",1767098180421,2.4331,2980.4,2979.8,4.91597827]
["bitfinex","ETHUSD",1767098180920,2.4331,2980.4,2980.0,4.91597827]
["bitfinex","ETHUSD",1767098181313,2.4331,2980.4,2979.8,4.91597827]
["bitfinex","ETHUSD",1767098182030,0.002,2980.4,2979.8,5.74317652]
["bitfinex","ETHUSD",1767098182249,2.4331,2980.4,2979.8,5.74317652]
["bitfinex","ETHUSD",1767098183452,2.4311,2980.8,2980.2,4.91597827]
["bitfinex","ETHUSD",1767098183654,0.002,2981.3,2980.6,4.91597827]
["bitfinex","ETHUSD",1767098183828,2.4311,2981.2,2980.6,7.32867827]
["bitfinex","ETHUSD",1767098184037,3.00983544,2981.2,2980.6,7.32867827]
["bitfinex","ETHUSD",1767098184238,3.00983544,2981.2,2980.6,2.4127]
["bitfinex","ETHUSD",1767098185654,7.34707827,2981.1,2980.2,2.4127]
["bitfinex","ETHUSD",1767098185826,2.4311,2981.0,2980.2,2.4127]
["bitfinex","ETHUSD",1767098187030,2.4331,2981.0,2980.2,2.4127]
["bitfinex","ETHUSD",1767098187233,2.4331,2981.0,2980.2,3.07762507]
["bitfinex","ETHUSD",1767098187455,2.4331,2981.0,2980.3,2.4127]
["bitfinex","ETHUSD",1767098187857,2.4311,2980.9,2980.3,2.4127]
["bitfinex","ETHUSD",1767098188256,2.4311,2980.9,2980.4,2.4127]
["bitfinex","ETHUSD",1767098188470,0.002,2981.0,2980.4,2.4127]
["bitfinex","ETHUSD",1767098189565,0.002,2981.0,2980.5,2.4127]
["bitfinex","ETHUSD",1767098190070,2.4331,2981.0,2980.5,2.4127]
["bitfinex","ETHUSD",1767098190371,2.4331,2981.0,2980.3,2.4127]
["bitfinex","ETHUSD",1767098190738,2.4311,2980.8,2980.2,1.54592507]
["bitfinex","ETHUSD",1767098191038,2.4311,2980.8,2980.2,3.95862507]
["bitfinex","ETHUSD",1767098193064,2.4311,2980.8,2980.2,1.54592507]
["bitfinex","ETHUSD",1767098193256,2.4311,2980.8,2980.3,2.4127]
["bitfinex","ETHUSD",1767098197409,2.4311,2980.8,2980.4,2.4127]
["bitfinex","ETHUSD",1767098198264,0.002,2981.0,2980.4,2.4127]
["bitfinex","ETHUSD",1767098198974,2.4331,2981.0,2980.4,2.4127]
["bitfinex","ETHUSD",1767098204274,2.4331,2981.0,2980.6,2.4127]
["bitfinex","ETHUSD",1767098206663,2.4331,2981.0,2980.3,2.3189]
["bitfinex","ETHUSD",1767098206856,3.01185687,2981.0,2980.3,2.3189]
["bitfinex","ETHUSD",1767098207355,3.93534051,2981.0,2980.3,0.881]
["bitfinex","ETHUSD",1767098207561,2.3066,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1767098207973,2.3066,2980.9,2980.3,3.1999]
["bitfinex","ETHUSD",1767098208162,2.3066,2980.9,2980.4,2.3189]
["bitfinex","ETHUSD",1767098209079,2.3066,2980.9,2980.4,2.3199]
["bitfinex","ETHUSD",1767098222085,0.002,2981.0,2980.4,2.97553633]
["bitfinex","ETHUSD",1767098222286,2.3885,2981.3,2980.7,4.91878965]
["bitfinex","ETHUSD",1767098222613,9.66354851,2982.0,2980.9,2.2964]
["bitfinex","ETHUSD",1767098222614,2.3865,2982.0,2980.9,2.2964]
["bitfinex","ETHUSD",1767098223185,0.002,2981.0,2980.9,2.2964]
["bitfinex","ETHUSD",1767098223491,3.35356651,2981.9,2981.0,2.2964]
["bitfinex","ETHUSD",1767098223793,2.3865,2981.8,2981.0,2.2964]
["bitfinex","ETHUSD",1767098226505,2.3865,2981.5,2980.8,3.1774]
["bitfinex","ETHUSD",1767098226672,2.3865,2981.5,2980.8,2.2964]
["bitfinex","ETHUSD",1767098226873,2.3865,2981.5,2980.9,0.881]
["bitfinex","ETHUSD",1767098227605,2.3865,2981.5,2980.9,3.1774]
["bitfinex","ETHUSD",1767098230302,2.3865,2981.4,2980.4,3.82889989]
["bitfinex","ETHUSD",1767098230611,2.3865,2981.1,2980.5,2.2964]
["bitfinex","ETHUSD",1767098233386,3.35446817,2981.1,2980.5,2.2964]
["bitfinex","ETHUSD",1767098233585,2.3865,2981.0,2980.4,0.882]
["bitfinex","ETHUSD",1767098234100,2.3865,2981.0,2980.4,3.1784]
["bitfinex","ETHUSD",1767098235610,2.3865,2980.9,2980.4,2.2974]
["bitfinex","ETHUSD",1767098243920,2.4506,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1767098244219,2.4506,2980.1,2979.6,2.3473]
["bitfinex","ETHUSD",1767098245082,2.4506,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767098245301,2.4506,2979.8,2979.3,0.881]
["bitfinex","ETHUSD",1767098245902,2.4506,2979.8,2979.0,3.35778564]
["bitfinex","ETHUSD",1767098246105,2.4506,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1767098246415,2.4506,2979.8,2979.0,3.35778564]
["bitfinex","ETHUSD",1767098246704,2.4506,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767098246910,2.4506,2979.8,2979.0,0.76059148]
["bitfinex","ETHUSD",1767098248802,2.4506,2979.8,2979.0,4.11732366]
["bitfinex","ETHUSD",1767098251286,2.4506,2979.8,2979.0,7.47415481]
["bitfinex","ETHUSD",1767098252085,4.05160281,2982.7,2979.0,7.47415481]
["bitfinex","ETHUSD",1767098252086,2.4506,2980.3,2979.5,2.3473]
["bitfinex","ETHUSD",1767098252292,2.4506,2980.3,2979.7,2.3473]
["bitfinex","ETHUSD",1767098252690,3.11928543,2980.3,2979.7,2.3473]
["bitfinex","ETHUSD",1767098253818,2.4506,2980.2,2979.7,2.3473]
["bitfinex","ETHUSD",1767098255528,2.4506,2980.2,2979.7,2.38086042]
["bitfinex","ETHUSD",1767098255693,2.4506,2980.2,2979.7,2.3473]
["bitfinex","ETHUSD",1767098259823,2.4526,2980.2,2979.7,2.3473]
["bitfinex","ETHUSD",1767098262524,0.002,2980.2,2979.7,2.3473]
["bitfinex","ETHUSD",1767098262716,2.4506,2980.1,2979.7,2.3473]
["bitfinex","ETHUSD",1767098267447,2.4506,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1767098267599,2.2579,2980.0,2979.1,7.18456898]
["bitfinex","ETHUSD",1767098267798,2.2579,2979.9,2979.2,2.45956605]
["bitfinex","ETHUSD",1767098268046,2.2579,2979.9,2979.3,2.426]
["bitfinex","ETHUSD",1767098272038,0.70754367,2979.9,2979.3,2.426]
["bitfinex","ETHUSD",1767098272243,2.2579,2979.8,2979.3,2.426]
["bitfinex","ETHUSD",1767098273426,2.2579,2979.8,2979.0,6.54339868]
["bitfinex","ETHUSD",1767098273847,2.2579,2979.8,2979.1,2.426]
["bitfinex","ETHUSD",1767098274246,2.2579,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767098274448,2.2599,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767098276545,2.2579,2979.7,2979.0,3.18659148]
["bitfinex","ETHUSD",1767098276746,2.2579,2979.7,2979.0,2.427]
["bitfinex","ETHUSD",1767098277849,0.58081061,2980.1,2979.0,2.427]
["bitfinex","ETHUSD",1767098277850,3.35755423,2980.2,2979.6,2.426]
["bitfinex","ETHUSD",1767098278063,2.2579,2980.1,2979.6,2.426]
["bitfinex","ETHUSD",1767098278930,2.2579,2980.1,2979.3,4.91977173]
["bitfinex","ETHUSD",1767098278931,2.2579,2980.1,2979.3,2.4506]
["bitfinex","ETHUSD",1767098279143,2.2579,2980.1,2979.4,2.4506]
["bitfinex","ETHUSD",1767098280850,2.3183,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1767098281056,2.3183,2979.7,2979.1,2.4506]
["bitfinex","ETHUSD",1767098281643,2.3183,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1767098282148,2.3183,2979.7,2979.0,5.80843071]
["bitfinex","ETHUSD",1767098282356,2.3183,2979.7,2979.2,2.4506]
["bitfinex","ETHUSD",1767098282737,2.3183,2980.0,2979.3,2.48416493]
["bitfinex","ETHUSD",1767098283063,2.3183,2980.0,2979.5,2.4506]
["bitfinex","ETHUSD",1767098284225,2.3183,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1767098284420,2.3183,2980.0,2979.3,2.4516]
["bitfinex","ETHUSD",1767098285662,0.002,2980.1,2979.3,3.3574072]
["bitfinex","ETHUSD",1767098285964,2.3203,2980.1,2979.5,2.4506]
["bitfinex","ETHUSD",1767098287855,2.3183,2980.0,2979.3,2.4516]
["bitfinex","ETHUSD",1767098303976,0.002,2980.1,2979.9,2.4126]
["bitfinex","ETHUSD",1767098304177,2.4476,2980.2,2979.9,2.4126]
["bitfinex","ETHUSD",1767098304477,2.4456,2980.5,2980.1,2.4126]
["bitfinex","ETHUSD",1767098306288,2.4456,2980.5,2979.9,2.4126]
["bitfinex","ETHUSD",1767098306670,2.4456,2980.5,2979.9,5.76839084]
["bitfinex","ETHUSD",1767098307196,2.4456,2980.5,2979.9,2.4126]
["bitfinex","ETHUSD",1767098308587,2.4456,2980.5,2979.9,5.76840698]
["bitfinex","ETHUSD",1767098309396,2.4456,2980.5,2980.0,1.06881787]
["bitfinex","ETHUSD",1767098309963,2.4456,2980.5,2980.0,3.48141787]
["bitfinex","ETHUSD",1767098311662,2.4476,2980.5,2980.0,3.48141787]
["bitfinex","ETHUSD",1767098314678,2.4476,2980.5,2980.0,3.51497491]
["bitfinex","ETHUSD",1767098315202,2.4476,2980.5,2980.0,3.48141787]
["bitfinex","ETHUSD",1767098319082,2.4476,2980.5,2980.0,3.51497491]
["bitfinex","ETHUSD",1767098319498,2.4476,2980.5,2980.0,3.48141787]
["bitfinex","ETHUSD",1767098320198,2.4476,2980.5,2980.0,3.51497491]
["bitfinex","ETHUSD",1767098320509,2.4476,2980.9,2980.2,2.4126]
["bitfinex","ETHUSD",1767098322180,2.4476,2980.9,2980.2,3.35546903]
["bitfinex","ETHUSD",1767098322380,2.4476,2980.9,2980.3,2.4126]
["bitfinex","ETHUSD",1767098327518,2.3259,2980.8,2980.3,2.4126]
["bitfinex","ETHUSD",1767098327715,2.78395589,2980.8,2980.3,2.4126]
["bitfinex","ETHUSD",1767098328110,2.78395589,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767098328299,2.78395589,2980.8,2980.0,2.4935]
["bitfinex","ETHUSD",1767098328617,2.3259,2980.7,2980.0,2.4935]
["bitfinex","ETHUSD",1767098332031,3.35494202,2980.7,2980.0,2.4935]
["bitfinex","ETHUSD",1767098332197,2.70719979,2980.6,2980.0,2.4935]
["bitfinex","ETHUSD",1767098334533,2.70919979,2980.6,2980.0,2.4935]
["bitfinex","ETHUSD",1767098337334,2.3279,2980.6,2980.0,2.4935]
["bitfinex","ETHUSD",1767098339801,2.3279,2980.6,2980.0,3.35670178]
["bitfinex","ETHUSD",1767098340051,2.3279,2980.6,2980.1,2.4949]
["bitfinex","ETHUSD",1767098341349,0.002,2980.9,2980.4,2.4949]
["bitfinex","ETHUSD",1767098341650,0.002,2981.3,2980.6,2.4949]
["bitfinex","ETHUSD",1767098341817,0.002,2981.3,2980.7,2.4949]
["bitfinex","ETHUSD",1767098343740,0.002,2981.3,2980.9,2.4949]
["bitfinex","ETHUSD",1767098343927,2.274,2981.3,2980.4,2.4949]
["bitfinex","ETHUSD",1767098344120,2.274,2981.3,2980.5,2.4949]
["bitfinex","ETHUSD",1767098344309,2.274,2981.3,2980.5,3.41544044]
["bitfinex","ETHUSD",1767098345244,2.274,2981.3,2980.6,5.84989211]
["bitfinex","ETHUSD",1767098345413,2.274,2981.3,2980.7,2.4949]
["bitfinex","ETHUSD",1767098355649,2.272,2981.2,2980.7,2.4949]
["bitfinex","ETHUSD",1767098356150,2.272,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767098356316,0.89843822,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767098356522,2.4114,2981.0,2980.2,2.321]
["bitfinex","ETHUSD",1767098357523,3.35469153,2980.9,2980.2,2.321]
["bitfinex","ETHUSD",1767098357826,2.4114,2980.8,2980.2,2.321]
["bitfinex","ETHUSD",1767098358852,2.4114,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1767098359149,2.98800915,2980.7,2980.2,2.321]
["bitfinex","ETHUSD",1767098359334,2.4114,2980.7,2980.2,2.321]
["bitfinex","ETHUSD",1767098361347,2.4114,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767098361534,2.4114,2980.7,2980.0,2.322]
["bitfinex","ETHUSD",1767098364958,2.4114,2980.6,2980.0,2.322]
["bitfinex","ETHUSD",1767098367460,2.4114,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767098367671,2.4114,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767098368744,0.881,2980.6,2980.0,2.322]
["bitfinex","ETHUSD",1767098368952,0.002,2980.7,2980.0,2.322]
["bitfinex","ETHUSD",1767098369158,0.002,2980.7,2980.2,2.321]
["bitfinex","ETHUSD",1767098370247,2.4134,2980.7,2980.2,2.321]
["bitfinex","ETHUSD",1767098370546,0.32944,2980.6,2980.2,2.321]
["bitfinex","ETHUSD",1767098374573,2.4134,2980.7,2980.2,2.321]
["bitfinex","ETHUSD",1767098376269,2.4134,2981.3,2980.6,4.91922222]
["bitfinex","ETHUSD",1767098376575,2.4134,2981.3,2980.4,2.321]
["bitfinex","ETHUSD",1767098377204,0.002,2981.7,2981.1,4.91922222]
["bitfinex","ETHUSD",1767098377473,2.4134,2981.7,2981.2,2.81292222]
["bitfinex","ETHUSD",1767098377633,2.4134,2981.7,2981.2,2.321]
["bitfinex","ETHUSD",1767098379288,2.4134,2981.7,2981.3,2.321]
["bitfinex","ETHUSD",1767098383862,2.4134,2981.7,2981.2,2.321]
["bitfinex","ETHUSD",1767098384588,2.4134,2981.7,2755.0,0.015]
["bitfinex","ETHUSD",1767098384589,2.4114,2981.2,2980.4,2.321]
["bitfinex","ETHUSD",1767098385469,2.4114,2981.2,2980.3,6.7107338]
["bitfinex","ETHUSD",1767098385470,2.4114,2981.0,2980.5,3.35514175]
["bitfinex","ETHUSD",1767098385651,2.4114,2981.0,2980.6,2.65651418]
["bitfinex","ETHUSD",1767098386181,2.4114,2981.0,2980.6,0.33551418]
["bitfinex","ETHUSD",1767098386563,2.4114,2981.0,2980.6,2.82961418]
["bitfinex","ETHUSD",1767098388667,2.4114,2981.0,2980.7,2.4941]
["bitfinex","ETHUSD",1767098392189,2.4114,2981.0,2980.6,0.33651418]
["bitfinex","ETHUSD",1767098392486,2.4114,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767098392990,2.4114,2981.0,2980.6,2.4951]
["bitfinex","ETHUSD",1767098393885,2.4125,2981.2,2980.6,2.4951]
["bitfinex","ETHUSD",1767098396373,2.4125,2981.1,2980.6,2.4951]
["bitfinex","ETHUSD",1767098396788,2.4125,2981.0,2980.6,2.4951]
["bitfinex","ETHUSD",1767098399791,2.4125,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767098400264,2.2671,2980.8,2980.1,2.3195]
["bitfinex","ETHUSD",1767098400470,4.91516234,2980.9,2980.0,3.82889989]
["bitfinex","ETHUSD",1767098400471,2.2671,2980.4,2980.0,3.82889989]
["bitfinex","ETHUSD",1767098400793,2.2671,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767098401094,2.2671,2980.4,2980.0,2.3205]
["bitfinex","ETHUSD",1767098405488,2.2671,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767098406811,2.2671,2980.6,2980.0,2.3205]
["bitfinex","ETHUSD",1767098407011,2.2671,2980.5,2980.0,2.3205]
["bitfinex","ETHUSD",1767098409010,4.91516234,2980.3,2979.6,3.82789989]
["bitfinex","ETHUSD",1767098409310,7.18226234,2980.1,2979.7,2.3195]
["bitfinex","ETHUSD",1767098409814,2.2671,2980.0,2979.7,2.3195]
["bitfinex","ETHUSD",1767098410399,2.2671,2980.0,2979.5,2.3205]
["bitfinex","ETHUSD",1767098410599,2.2671,2979.9,2979.5,2.3205]
["bitfinex","ETHUSD",1767098411923,1.05378348,2980.0,2979.5,2.3205]
["bitfinex","ETHUSD",1767098412090,2.2671,2980.1,2979.5,2.3205]
["bitfinex","ETHUSD",1767098412419,3.1481,2980.4,2979.5,2.3205]
["bitfinex","ETHUSD",1767098412919,5.62249188,2980.3,2979.5,2.3205]
["bitfinex","ETHUSD",1767098413407,2.2671,2980.2,2979.5,2.3205]
["bitfinex","ETHUSD",1767098417718,5.62258002,2980.2,2979.5,2.3205]
["bitfinex","ETHUSD",1767098417925,6.60846437,2980.2,2979.5,2.3205]
["bitfinex","ETHUSD",1767098418422,2.4121,2980.1,2979.5,2.3205]
["bitfinex","ETHUSD",1767098420129,2.4121,2980.1,2979.5,2.3205]
["bitfinex","ETHUSD",1767098421524,3.3554471,2980.3,2979.5,2.3205]
["bitfinex","ETHUSD",1767098421525,3.3554471,2980.3,2979.6,2.344]
["bitfinex","ETHUSD",1767098421708,5.7675471,2980.3,2979.6,2.344]
["bitfinex","ETHUSD",1767098421908,2.4121,2980.2,2979.6,2.344]
["bitfinex","ETHUSD",1767098424228,5.76761441,2980.2,2979.6,2.344]
["bitfinex","ETHUSD",1767098425113,2.4121,2980.1,2979.6,2.344]
["bitfinex","ETHUSD",1767098426529,2.4121,2980.0,2979.6,2.344]
["bitfinex","ETHUSD",1767098427527,2.4121,2979.9,2979.6,2.344]
["bitfinex","ETHUSD",1767098430229,2.4121,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767098431104,2.4121,2979.9,2979.5,2.345]
["bitfinex","ETHUSD",1767098432204,2.4121,2979.9,2979.5,2.91534855]
["bitfinex","ETHUSD",1767098433216,2.4121,2980.1,2979.5,2.91534855]
["bitfinex","ETHUSD",1767098434509,2.4121,2980.1,2979.5,2.345]
["bitfinex","ETHUSD",1767098436042,2.4121,2980.0,2979.5,2.345]
["bitfinex","ETHUSD",1767098438204,2.4121,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767098439443,2.4121,2979.5,2979.0,2.345]
["bitfinex","ETHUSD",1767098439612,4.91516234,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767098439613,0.73272623,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767098439813,2.4121,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767098440239,2.4121,2979.3,2978.8,2.345]
["bitfinex","ETHUSD",1767098440547,2.4121,2979.3,2978.8,5.70204053]
["bitfinex","ETHUSD",1767098440714,2.4121,2979.3,2978.9,2.344]
["bitfinex","ETHUSD",1767098444054,2.4121,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767098445419,2.4121,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767098448645,2.4121,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1767098449546,2.4121,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767098449749,2.4121,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767098449928,2.4121,2979.1,2978.5,2.3882]
["bitfinex","ETHUSD",1767098450315,2.4121,2979.1,2978.6,2.3872]
["bitfinex","ETHUSD",1767098451753,2.4121,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767098452852,2.4121,2979.1,2978.5,2.3882]
["bitfinex","ETHUSD",1767098453425,3.3558173,2979.9,2978.5,3.35834827]
["bitfinex","ETHUSD",1767098453634,2.4025,2979.8,2979.0,2.3872]
["bitfinex","ETHUSD",1767098453943,3.2855,2980.0,2979.2,2.3872]
["bitfinex","ETHUSD",1767098454147,2.4045,2980.0,2979.2,2.3872]
["bitfinex","ETHUSD",1767098454644,0.002,2980.0,2979.2,2.3872]
["bitfinex","ETHUSD",1767098454852,0.002,2980.0,2979.4,5.74347643]
["bitfinex","ETHUSD",1767098455147,0.002,2980.0,2979.5,2.3872]
["bitfinex","ETHUSD",1767098456726,2.4045,2980.0,2979.5,2.3872]
["bitfinex","ETHUSD",1767098459739,0.002,2980.0,2979.5,2.3872]
["bitfinex","ETHUSD",1767098460547,2.4504,2980.0,2979.5,2.3872]
["bitfinex","ETHUSD",1767098465456,2.78374,2980.0,2979.5,2.3872]
["bitfinex","ETHUSD",1767098467761,2.78374,2980.0,2979.2,3.3566058]
["bitfinex","ETHUSD",1767098468160,2.78374,2980.0,2979.2,5.7094058]
["bitfinex","ETHUSD",1767098468340,2.4484,2979.9,2979.2,2.3528]
["bitfinex","ETHUSD",1767098469861,2.4484,2979.9,2979.2,5.7094002]
["bitfinex","ETHUSD",1767098470047,2.4484,2979.9,2979.3,2.38636493]
["bitfinex","ETHUSD",1767098470442,2.4484,2979.9,2979.3,2.3528]
["bitfinex","ETHUSD",1767098472269,3.3294,2979.9,2979.3,2.38636493]
["bitfinex","ETHUSD",1767098472441,2.4484,2979.8,2979.3,2.38636493]
["bitfinex","ETHUSD",1767098472639,2.4484,2979.8,2979.3,2.3528]
["bitfinex","ETHUSD",1767098473974,2.4484,2979.8,2979.4,2.3528]
["bitfinex","ETHUSD",1767098479960,0.002,2980.2,2979.8,2.2951]
["bitfinex","ETHUSD",1767098480245,2.4832,2980.3,2979.8,2.2951]
["bitfinex","ETHUSD",1767098485377,2.4832,2980.3,2979.8,2.2961]
["bitfinex","ETHUSD",1767098488584,2.4822,2980.0,2979.3,2.2951]
["bitfinex","ETHUSD",1767098488750,2.4822,2979.8,2979.3,2.2951]
["bitfinex","ETHUSD",1767098489582,0.881,2979.9,2979.4,0.0335638]
["bitfinex","ETHUSD",1767098489763,0.881,2979.9,2979.5,2.2951]
["bitfinex","ETHUSD",1767098490374,3.3632,2979.9,2979.5,2.2951]
["bitfinex","ETHUSD",1767098490876,2.4822,2979.8,2979.5,2.2951]
["bitfinex","ETHUSD",1767098492058,2.4822,2979.8,2979.2,2.2951]
["bitfinex","ETHUSD",1767098492260,2.4822,2979.8,2979.3,2.2951]
["bitfinex","ETHUSD",1767098492464,2.4822,2979.8,2979.3,3.35643427]
["bitfinex","ETHUSD",1767098492781,2.4822,2979.8,2979.5,2.2961]
["bitfinex","ETHUSD",1767098493355,0.881,2979.9,2979.5,2.2961]
["bitfinex","ETHUSD",1767098495065,2.4822,2979.9,2979.5,2.2961]
["bitfinex","ETHUSD",1767098495270,0.881,2979.8,2979.5,2.2951]
["bitfinex","ETHUSD",1767098496396,3.3632,2979.8,2979.5,2.2951]
["bitfinex","ETHUSD",1767098498415,2.4822,2979.7,2979.3,2.2951]
["bitfinex","ETHUSD",1767098498696,2.4822,2979.7,2979.3,2.86026567]
["bitfinex","ETHUSD",1767098498991,2.4822,2979.7,2978.9,2.2951]
["bitfinex","ETHUSD",1767098499478,2.4822,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1767098499670,2.4822,2979.6,2978.9,2.2951]
["bitfinex","ETHUSD",1767098500066,2.4822,2979.6,2978.9,3.35692276]
["bitfinex","ETHUSD",1767098500266,4.23896373,2979.8,2979.0,2.2951]
["bitfinex","ETHUSD",1767098500470,2.4822,2979.7,2979.0,2.2951]
["bitfinex","ETHUSD",1767098501687,2.4822,2979.6,2979.0,2.2951]
["bitfinex","ETHUSD",1767098503705,2.4822,2979.6,2978.8,2.2951]
["bitfinex","ETHUSD",1767098503880,2.4822,2979.5,2978.8,2.2951]
["bitfinex","ETHUSD",1767098505400,2.4822,2979.5,2978.8,3.35699341]
["bitfinex","ETHUSD",1767098505589,2.4822,2979.5,2978.9,2.2951]
["bitfinex","ETHUSD",1767098506898,2.2598,2979.4,2978.8,0.6725275]
["bitfinex","ETHUSD",1767098507213,2.2598,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1767098507370,2.2598,2979.2,2978.8,3.3580455]
["bitfinex","ETHUSD",1767098507990,2.2598,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1767098508881,2.2598,2979.2,2978.7,2.3218]
["bitfinex","ETHUSD",1767098509975,2.2598,2979.2,2978.7,5.67895919]
["bitfinex","ETHUSD",1767098510386,2.2598,2979.2,2978.7,2.3218]
["bitfinex","ETHUSD",1767098510800,2.2598,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1767098511000,2.2598,2979.2,2978.5,2.3228]
["bitfinex","ETHUSD",1767098511001,2.2598,2979.0,2978.5,2.3228]
["bitfinex","ETHUSD",1767098511174,2.2598,2979.0,2978.5,5.68018875]
["bitfinex","ETHUSD",1767098511578,2.2598,2979.0,2978.5,2.3228]
["bitfinex","ETHUSD",1767098512519,2.2598,2979.0,2978.5,5.68018306]
["bitfinex","ETHUSD",1767098512884,2.2598,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767098514204,2.2608,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767098514789,2.2608,2979.0,2978.5,2.3228]
["bitfinex","ETHUSD",1767098514980,2.2608,2979.0,2978.6,3.35728194]
["bitfinex","ETHUSD",1767098515311,2.2608,2979.0,2978.7,2.3218]
["bitfinex","ETHUSD",1767098517211,0.881,2978.9,2978.7,2.3218]
["bitfinex","ETHUSD",1767098517593,2.2598,2979.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1767098517790,2.2598,2979.3,2978.7,2.3218]
["bitfinex","ETHUSD",1767098518094,2.2855,2979.2,2978.7,2.3218]
["bitfinex","ETHUSD",1767098521216,2.2865,2979.2,2978.7,2.3218]
["bitfinex","ETHUSD",1767098522597,2.2865,2979.2,2978.5,5.8818391]
["bitfinex","ETHUSD",1767098523907,2.2865,2979.2,2978.6,3.35727513]
["bitfinex","ETHUSD",1767098524111,2.2865,2979.2,2978.5,5.88182609]
["bitfinex","ETHUSD",1767098525395,2.2865,2979.2,2978.6,3.2150322]
["bitfinex","ETHUSD",1767098525595,2.2865,2979.2,2978.7,2.291]
["bitfinex","ETHUSD",1767098526222,2.2865,2979.2,2978.8,2.291]
["bitfinex","ETHUSD",1767098527138,2.2855,2979.5,2978.9,2.291]
["bitfinex","ETHUSD",1767098529199,2.2875,2979.5,2978.9,2.291]
["bitfinex","ETHUSD",1767098536430,2.3891,2979.4,2978.7,2.3566]
["bitfinex","ETHUSD",1767098536735,2.3891,2979.4,2978.7,0.68713572]
["bitfinex","ETHUSD",1767098536936,2.3891,2979.4,2978.8,2.3566]
["bitfinex","ETHUSD",1767098537433,2.3891,2979.4,2978.8,5.71362626]
["bitfinex","ETHUSD",1767098537639,2.3891,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767098539035,2.3891,2979.4,2978.9,2.3576]
["bitfinex","ETHUSD",1767098544134,2.3891,2979.4,2978.6,2.3566]
["bitfinex","ETHUSD",1767098544135,2.3891,2979.3,2978.6,2.3566]
["bitfinex","ETHUSD",1767098545239,2.3891,2979.3,2978.6,5.71386675]
["bitfinex","ETHUSD",1767098545642,2.3891,2979.3,2978.6,2.3566]
["bitfinex","ETHUSD",1767098545941,2.3891,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767098546116,2.3891,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767098546317,2.3891,2979.2,2978.5,2.3576]
["bitfinex","ETHUSD",1767098546640,2.3891,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767098547413,2.3891,2978.9,2978.3,2.3576]
["bitfinex","ETHUSD",1767098548342,2.3891,2978.9,2978.3,5.71520332]
["bitfinex","ETHUSD",1767098548915,2.3891,2978.9,2978.3,2.3576]
["bitfinex","ETHUSD",1767098549117,2.3891,2978.8,2978.3,2.3576]
["bitfinex","ETHUSD",1767098549724,2.3891,2978.6,2978.2,0.001]
["bitfinex","ETHUSD",1767098550331,2.3891,2978.6,2978.1,2.34958429]
["bitfinex","ETHUSD",1767098551442,2.3891,2978.6,2977.9,5.71461895]
["bitfinex","ETHUSD",1767098552119,2.3891,2978.6,2977.9,2.3566]
["bitfinex","ETHUSD",1767098552842,2.3891,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767098553042,2.9637161,2978.6,2977.9,2.3566]
["bitfinex","ETHUSD",1767098553342,2.9637161,2978.6,2977.8,3.35817176]
["bitfinex","ETHUSD",1767098553919,2.9637161,2978.6,2977.8,5.71477176]
["bitfinex","ETHUSD",1767098554318,2.9637161,2978.6,2977.8,3.35817176]
["bitfinex","ETHUSD",1767098554719,2.9637161,2978.6,2977.9,2.3566]
["bitfinex","ETHUSD",1767098557839,2.9637161,2978.6,2977.9,5.71464543]
["bitfinex","ETHUSD",1767098559749,2.9637161,2978.6,2977.9,2.3566]
["bitfinex","ETHUSD",1767098560652,2.3891,2978.3,2977.7,2.3576]
["bitfinex","ETHUSD",1767098561031,2.3891,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1767098565351,2.3891,2978.3,2977.7,2.3576]
["bitfinex","ETHUSD",1767098570662,2.3891,2978.3,2977.8,2.3469]
["bitfinex","ETHUSD",1767098571358,2.3891,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1767098571565,2.3891,2978.3,2977.6,3.3593445]
["bitfinex","ETHUSD",1767098571769,2.3891,2978.3,2977.7,2.3469]
["bitfinex","ETHUSD",1767098572243,2.9637497,2978.3,2977.7,2.3469]
["bitfinex","ETHUSD",1767098572641,2.3891,2978.3,2977.7,2.3469]
["bitfinex","ETHUSD",1767098575267,2.3891,2978.3,2977.8,2.3469]
["bitfinex","ETHUSD",1767098575463,2.3901,2978.3,2977.8,2.3469]
["bitfinex","ETHUSD",1767098576271,2.3901,2978.3,2977.9,2.3469]
["bitfinex","ETHUSD",1767098576972,2.3901,2978.3,2977.7,5.70519502]
["bitfinex","ETHUSD",1767098577171,2.3901,2978.3,2977.7,6.61166281]
["bitfinex","ETHUSD",1767098577676,2.3901,2978.3,2977.7,4.26476281]
["bitfinex","ETHUSD",1767098577969,2.3901,2978.3,2977.8,2.2986]
["bitfinex","ETHUSD",1767098580050,2.3901,2978.3,2977.9,2.2986]
["bitfinex","ETHUSD",1767098580371,2.455,2978.6,2978.0,2.2986]
["bitfinex","ETHUSD",1767098580674,2.455,2978.6,2978.2,2.2986]
["bitfinex","ETHUSD",1767098581071,0.002,2979.4,2978.1,0.56566102]
["bitfinex","ETHUSD",1767098581275,2.454,2979.2,2978.3,2.2986]
["bitfinex","ETHUSD",1767098582152,0.001,2978.6,2978.3,2.2986]
["bitfinex","ETHUSD",1767098582343,0.001,2978.6,2978.2,2.2986]
["bitfinex","ETHUSD",1767098582543,0.001,2978.6,2978.2,0.6222029]
["bitfinex","ETHUSD",1767098582757,0.001,2978.6,2978.3,2.2986]
["bitfinex","ETHUSD",1767098583670,2.454,2978.7,2978.4,2.2986]
["bitfinex","ETHUSD",1767098585053,0.881,2979.0,2978.4,2.2986]
["bitfinex","ETHUSD",1767098585253,2.454,2978.9,2978.4,2.2986]
["bitfinex","ETHUSD",1767098587470,2.454,2978.9,2978.4,2.86421461]
["bitfinex","ETHUSD",1767098587977,0.881,2979.0,2978.4,2.86421461]
["bitfinex","ETHUSD",1767098588161,2.454,2979.1,2978.5,2.2986]
["bitfinex","ETHUSD",1767098588761,0.001,2979.0,2978.5,2.2986]
["bitfinex","ETHUSD",1767098589678,2.455,2979.0,2978.5,2.2986]
["bitfinex","ETHUSD",1767098591580,0.001,2979.0,2978.5,2.2986]
["bitfinex","ETHUSD",1767098591774,0.001,2979.0,2978.6,2.2986]
["bitfinex","ETHUSD",1767098601194,2.4159,2979.0,2978.6,2.2986]
["bitfinex","ETHUSD",1767098607218,2.4169,2979.4,2978.5,2.3333]
["bitfinex","ETHUSD",1767098607507,2.4169,2979.4,2978.6,2.3333]
["bitfinex","ETHUSD",1767098609578,2.4169,2979.4,2978.7,2.3333]
["bitfinex","ETHUSD",1767098610512,0.002,2979.0,2978.7,2.3333]
["bitfinex","ETHUSD",1767098610809,0.002,2979.0,2978.9,2.3333]
["bitfinex","ETHUSD",1767098611710,2.4149,2979.3,2978.9,2.3333]
["bitfinex","ETHUSD",1767098617891,2.4169,2979.3,2978.9,2.3333]
["bitfinex","ETHUSD",1767098618491,2.4169,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767098618492,2.4149,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767098618809,2.4149,2979.0,2978.5,2.3343]
["bitfinex","ETHUSD",1767098625812,2.4169,2979.0,2978.5,2.3343]
["bitfinex","ETHUSD",1767098628406,0.002,2979.0,2978.5,2.3343]
["bitfinex","ETHUSD",1767098630309,2.3695,2979.0,2978.5,2.3343]
["bitfinex","ETHUSD",1767098630689,2.3675,2978.9,2978.5,2.3343]
["bitfinex","ETHUSD",1767098644334,2.3675,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767098644539,0.72941634,2978.9,2978.2,2.2896]
["bitfinex","ETHUSD",1767098644836,3.13301634,2978.9,2978.4,2.2896]
["bitfinex","ETHUSD",1767098645434,2.4036,2978.8,2978.4,2.2896]
["bitfinex","ETHUSD",1767098647530,0.002,2979.0,2978.4,2.2896]
["bitfinex","ETHUSD",1767098647709,3.23393125,2979.0,2978.4,2.2896]
["bitfinex","ETHUSD",1767098647911,2.4036,2978.9,2978.4,2.2896]
["bitfinex","ETHUSD",1767098650239,2.4036,2978.9,2978.4,2.2916]
["bitfinex","ETHUSD",1767098651139,2.4036,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1767098652537,2.4036,2978.9,2978.4,3.35945113]
["bitfinex","ETHUSD",1767098652744,2.4036,2978.9,2978.5,0.03357394]
["bitfinex","ETHUSD",1767098653633,2.4036,2978.9,2978.4,5.64905113]
["bitfinex","ETHUSD",1767098654543,2.4036,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1767098654744,2.4036,2978.9,2978.5,2.2896]
["bitfinex","ETHUSD",1767098659757,2.4036,2978.9,2978.4,2.3944]
["bitfinex","ETHUSD",1767098661530,2.4036,2978.9,2978.4,5.75190354]
["bitfinex","ETHUSD",1767098662625,2.4036,2978.9,2978.5,2.3924]
["bitfinex","ETHUSD",1767098665150,2.4036,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1767098667735,2.4036,2978.9,2978.4,2.3944]
["bitfinex","ETHUSD",1767098669653,2.4036,2978.9,2978.4,3.35948728]
["bitfinex","ETHUSD",1767098670026,2.4036,2978.9,2978.5,2.3924]
["bitfinex","ETHUSD",1767098674356,2.4036,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1767098674556,2.4185,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1767098692776,2.4195,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1767098696059,2.4195,2978.8,2978.2,2.4971]
["bitfinex","ETHUSD",1767098696858,2.4195,2978.8,2978.1,0.881]
["bitfinex","ETHUSD",1767098697855,2.4863,2978.7,2978.1,0.881]
["bitfinex","ETHUSD",1767098698175,2.4065,2978.5,2978.1,0.881]
["bitfinex","ETHUSD",1767098700782,2.4065,2978.5,2978.1,0.882]
["bitfinex","ETHUSD",1767098703687,2.4065,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1767098704382,2.4075,2978.8,2978.2,2.4259]
["bitfinex","ETHUSD",1767098709590,2.4075,2978.8,2978.3,2.4594762]
["bitfinex","ETHUSD",1767098709765,2.4075,2978.8,2978.3,2.4259]
["bitfinex","ETHUSD",1767098716800,2.4075,2978.8,2978.3,2.4279]
["bitfinex","ETHUSD",1767098719796,2.2684,2978.7,2978.1,2.4171]
["bitfinex","ETHUSD",1767098720170,2.2684,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767098720571,2.2684,2978.4,2977.7,2.4161]
["bitfinex","ETHUSD",1767098726395,2.2694,2978.4,2977.7,2.4161]
["bitfinex","ETHUSD",1767098726706,2.2684,2978.3,2977.7,2.4161]
["bitfinex","ETHUSD",1767098737000,2.2684,2978.3,2977.3,2.4171]
["bitfinex","ETHUSD",1767098737199,0.881,2978.2,2977.5,2.4161]
["bitfinex","ETHUSD",1767098737399,2.2694,2978.4,2977.7,2.4161]
["bitfinex","ETHUSD",1767098737613,3.71308645,2978.4,2977.9,2.4161]
["bitfinex","ETHUSD",1767098737826,3.1504,2978.4,2978.0,2.44967958]
["bitfinex","ETHUSD",1767098738313,0.001,2978.4,2978.0,2.44967958]
["bitfinex","ETHUSD",1767098738613,0.881,2978.5,2978.1,2.4161]
["bitfinex","ETHUSD",1767098744032,0.882,2978.5,2978.1,2.4161]
["bitfinex","ETHUSD",1767098750301,3.2967,2978.5,2978.1,2.4161]
["bitfinex","ETHUSD",1767098750536,3.96208919,2978.5,2978.1,2.4161]
["bitfinex","ETHUSD",1767098764739,2.3958,2978.4,2977.8,2.3525]
["bitfinex","ETHUSD",1767098765353,0.882,2978.5,2977.8,2.3525]
["bitfinex","ETHUSD",1767098765921,0.882,2978.5,2977.9,2.3525]
["bitfinex","ETHUSD",1767098769047,0.882,2978.5,2977.9,2.3545]
["bitfinex","ETHUSD",1767098774153,1.54551032,2978.5,2977.9,2.3545]
["bitfinex","ETHUSD",1767098778827,7.18570572,2978.5,2977.9,2.3545]
["bitfinex","ETHUSD",1767098779568,2.2828,2978.4,2977.9,2.3545]
["bitfinex","ETHUSD",1767098781549,4.90291682,2978.5,2977.9,2.3545]
["bitfinex","ETHUSD",1767098781860,12.11204977,2978.5,2977.9,2.3545]
["bitfinex","ETHUSD",1767098782071,2.2828,2978.3,2977.9,2.3545]
["bitfinex","ETHUSD",1767098782358,1.21120498,2978.4,2977.9,2.3545]
["bitfinex","ETHUSD",1767098782754,3.49400498,2978.4,2977.9,2.3545]
["bitfinex","ETHUSD",1767098783265,2.2828,2978.3,2977.9,2.3545]
["bitfinex","ETHUSD",1767098785565,1.21120498,2978.4,2977.9,2.3545]
["bitfinex","ETHUSD",1767098785739,1.43309854,2978.3,2977.9,2.3545]
["bitfinex","ETHUSD",1767098788967,3.71589854,2978.3,2977.9,2.3545]
["bitfinex","ETHUSD",1767098791370,1.43309854,2978.3,2977.9,2.3545]
["bitfinex","ETHUSD",1767098791739,6.35943149,2978.3,2977.9,2.3545]
["bitfinex","ETHUSD",1767098792572,8.64223149,2978.3,2977.9,2.3545]
["bitfinex","ETHUSD",1767098792775,1.19997468,2978.2,2977.9,2.3545]
["bitfinex","ETHUSD",1767098793274,1.19997468,2978.2,2977.5,2.4711]
["bitfinex","ETHUSD",1767098793440,3.48277468,2978.2,2977.9,0.002]
["bitfinex","ETHUSD",1767098794070,2.2828,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1767098794271,4.92633295,2977.6,2977.3,2.4721]
["bitfinex","ETHUSD",1767098794450,7.20913295,2977.8,2977.3,2.4721]
["bitfinex","ETHUSD",1767098795074,4.92633295,2977.8,2977.3,2.4721]
["bitfinex","ETHUSD",1767098795252,0.881,2977.9,2977.3,2.4721]
["bitfinex","ETHUSD",1767098795454,2.12659836,2977.9,2977.3,2.4721]
["bitfinex","ETHUSD",1767098796054,5.4846831,2977.9,2977.3,2.4721]
["bitfinex","ETHUSD",1767098796273,7.20913295,2977.8,2977.3,2.4721]
["bitfinex","ETHUSD",1767098796649,4.92633295,2977.6,2977.3,2.4721]
["bitfinex","ETHUSD",1767098797378,2.2828,2977.5,2976.8,2.50469312]
["bitfinex","ETHUSD",1767098797675,1.00805943,2977.5,2976.9,2.4711]
["bitfinex","ETHUSD",1767098797844,5.64122287,2977.6,2976.9,2.4711]
["bitfinex","ETHUSD",1767098798049,2.2828,2977.5,2976.9,2.4711]
["bitfinex","ETHUSD",1767098799789,2.2828,2977.3,2976.9,2.4711]
["bitfinex","ETHUSD",1767098800464,4.92633295,2977.4,2976.9,2.4711]
["bitfinex","ETHUSD",1767098800668,5.63684865,2977.4,2976.9,2.4711]
["bitfinex","ETHUSD",1767098801392,7.91964865,2977.4,2976.9,2.4711]
["bitfinex","ETHUSD",1767098801851,7.91964865,2977.4,2976.9,2.4731]
["bitfinex","ETHUSD",1767098802052,11.27834453,2977.4,2976.9,2.4731]
["bitfinex","ETHUSD",1767098802878,7.20913295,2977.2,2976.7,2.4731]
["bitfinex","ETHUSD",1767098803082,2.2828,2977.1,2976.7,2.4731]
["bitfinex","ETHUSD",1767098803674,7.20913295,2977.0,2976.5,2.4731]
["bitfinex","ETHUSD",1767098803860,7.20913295,2977.0,2976.1,0.882]
["bitfinex","ETHUSD",1767098803861,4.92633295,2976.8,2976.2,1.6355]
["bitfinex","ETHUSD",1767098804065,2.2828,2976.9,2976.2,1.6355]
["bitfinex","ETHUSD",1767098804250,2.2828,2977.1,2976.3,1.66909876]
["bitfinex","ETHUSD",1767098804455,3.057e-05,2977.2,2976.7,0.6274]
["bitfinex","ETHUSD",1767098804650,5.64139463,2977.5,2976.7,0.66099424]
["bitfinex","ETHUSD",1767098806375,2.73112508,2977.5,2976.7,0.03359424]
["bitfinex","ETHUSD",1767098807359,2.73112508,2977.5,2976.7,0.46111768]
["bitfinex","ETHUSD",1767098807878,2.73112508,2977.5,2976.7,0.42752344]
["bitfinex","ETHUSD",1767098808957,2.73112508,2977.5,2976.8,0.03359312]
["bitfinex","ETHUSD",1767098809155,2.73112508,2977.5,2976.7,0.42752344]
["bitfinex","ETHUSD",1767098810173,5.7105596,2977.6,2976.7,3.78694058]
["bitfinex","ETHUSD",1767098810373,5.7105596,2977.6,2976.8,0.4704536]
["bitfinex","ETHUSD",1767098810672,0.001,2977.6,2976.8,0.4704536]
["bitfinex","ETHUSD",1767098810882,3.35943817,2977.6,2976.9,0.03359199]
["bitfinex","ETHUSD",1767098811081,3.35943817,2977.6,2976.8,0.4704536]
["bitfinex","ETHUSD",1767098811682,0.001,2977.6,2976.9,0.03359199]
["bitfinex","ETHUSD",1767098811880,0.001,2977.6,2976.8,0.4704536]
["bitfinex","ETHUSD",1767098812189,3.35941267,2977.6,2976.9,0.38298544]
["bitfinex","ETHUSD",1767098812493,3.35941267,2977.6,2976.6,4.24348619]
["bitfinex","ETHUSD",1767098813035,2.3511,2977.5,2976.6,0.884]
["bitfinex","ETHUSD",1767098814393,5.70966794,2977.5,2976.6,0.884]
["bitfinex","ETHUSD",1767098815894,5.70966794,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1767098816093,5.70966794,2977.5,2976.7,0.882]
["bitfinex","ETHUSD",1767098816298,5.70966794,2977.5,2976.7,1.30635351]
["bitfinex","ETHUSD",1767098818515,5.70966794,2977.5,2976.7,0.882]
["bitfinex","ETHUSD",1767098818817,2.3036,2977.4,2976.7,0.882]
["bitfinex","ETHUSD",1767098819313,3.35856794,2977.5,2976.7,0.882]
["bitfinex","ETHUSD",1767098819609,5.66216794,2977.5,2976.7,0.882]
["bitfinex","ETHUSD",1767098819784,2.3036,2977.4,2976.7,0.882]
["bitfinex","ETHUSD",1767098820078,2.3036,2977.4,2976.7,1.30655956]
["bitfinex","ETHUSD",1767098821217,2.3036,2977.3,2976.7,0.882]
["bitfinex","ETHUSD",1767098822409,5.93876438,2977.6,2976.8,0.03359312]
["bitfinex","ETHUSD",1767098822410,2.3046,2977.6,2976.8,0.03359312]
["bitfinex","ETHUSD",1767098822608,2.3036,2977.5,2976.8,0.03359312]
["bitfinex","ETHUSD",1767098822913,3.20573219,2977.5,2976.7,0.882]
["bitfinex","ETHUSD",1767098823088,0.001,2977.6,2976.7,4.2750121]
["bitfinex","ETHUSD",1767098823992,0.001,2977.6,2976.8,4.92970834]
["bitfinex","ETHUSD",1767098824292,0.001,2977.6,2976.9,0.03359199]
["bitfinex","ETHUSD",1767098825597,0.001,2977.6,2977.0,3.35908632]
["bitfinex","ETHUSD",1767098825797,0.001,2977.6,2977.1,0.33926783]
["bitfinex","ETHUSD",1767098831723,0.001,2977.6,2977.1,0.37285756]
["bitfinex","ETHUSD",1767098832519,0.001,2977.6,2977.1,3.73182167]
["bitfinex","ETHUSD",1767098833217,0.001,2977.6,2977.2,0.882]
["bitfinex","ETHUSD",1767098834518,0.001,2977.6,2977.2,4.24078506]
["bitfinex","ETHUSD",1767098834722,0.001,2977.6,2977.2,5.03468676]
["bitfinex","ETHUSD",1767098836335,0.001,2977.6,2977.2,8.39354743]
["bitfinex","ETHUSD",1767098836903,0.001,2977.6,2977.2,5.03468676]
["bitfinex","ETHUSD",1767098840139,0.001,2977.6,2977.2,8.39354743]
["bitfinex","ETHUSD",1767098840307,0.001,2977.6,2977.2,5.03468676]
["bitfinex","ETHUSD",1767098840616,0.001,2977.6,2977.3,0.87329055]
["bitfinex","ETHUSD",1767098842538,0.001,2977.6,2977.3,4.23201822]
["bitfinex","ETHUSD",1767098843238,2.3896,2978.3,2977.3,7.59076607]
["bitfinex","ETHUSD",1767098843538,0.001,2977.6,2977.3,7.59076607]
["bitfinex","ETHUSD",1767098843710,2.3896,2978.1,2977.4,0.84727661]
["bitfinex","ETHUSD",1767098845042,2.3896,2978.1,2977.5,3.35852225]
["bitfinex","ETHUSD",1767098849242,2.3896,2978.1,2977.4,4.20585752]
["bitfinex","ETHUSD",1767098850452,2.3906,2978.1,2977.4,4.20585752]
["bitfinex","ETHUSD",1767098855860,2.3906,2978.1,2977.4,7.56449257]
["bitfinex","ETHUSD",1767098856033,2.3906,2978.1,2977.5,4.11491042]
["bitfinex","ETHUSD",1767098861458,2.3906,2978.1,2977.5,0.75644926]
["bitfinex","ETHUSD",1767098861860,2.3906,2978.1,2977.5,4.11495466]
["bitfinex","ETHUSD",1767098862860,2.3906,2978.1,2977.5,0.75644926]
["bitfinex","ETHUSD",1767098863047,2.3906,2978.1,2977.4,3.36057667]
["bitfinex","ETHUSD",1767098865056,2.3906,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767098887454,4.92765018,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767098887649,2.2945,2977.4,2977.1,3.82989989]
["bitfinex","ETHUSD",1767098887874,3.37564464,2978.1,2977.1,0.002]
["bitfinex","ETHUSD",1767098887875,2.2945,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1767098888110,2.2945,2977.8,2977.0,3.35908603]
["bitfinex","ETHUSD",1767098888111,2.2945,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1767098888380,2.52395,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1767098889378,2.2945,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767098889547,2.2945,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767098889748,0.001,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767098890678,0.001,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767098891481,2.2955,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767098891681,2.52405,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767098896190,5.15720018,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767098896377,2.2666,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767098896690,2.2666,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1767098896891,4.92765018,2977.6,2977.0,3.82789989]
["bitfinex","ETHUSD",1767098897085,2.2666,2977.6,2977.0,3.82789989]
["bitfinex","ETHUSD",1767098898972,2.2666,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1767098899500,7.19425018,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767098899998,2.2666,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767098901600,2.2666,2977.8,2976.9,3.78546421]
["bitfinex","ETHUSD",1767098902897,2.2666,2977.8,2977.0,0.03359086]
["bitfinex","ETHUSD",1767098904495,2.2666,2977.8,2976.9,3.78546421]
["bitfinex","ETHUSD",1767098906589,2.2666,2977.8,2977.0,0.03359086]
["bitfinex","ETHUSD",1767098908112,2.2666,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1767098909409,2.2666,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767098910637,2.2666,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767098910811,4.3933818,2977.8,2977.0,0.884]
["bitfinex","ETHUSD",1767098910812,2.2666,2977.4,2977.0,0.884]
["bitfinex","ETHUSD",1767098918425,2.2666,2977.0,2976.1,2.383]
["bitfinex","ETHUSD",1767098918585,0.71942502,2977.0,2976.4,2.381]
["bitfinex","ETHUSD",1767098918915,2.2666,2977.5,2976.7,2.381]
["bitfinex","ETHUSD",1767098919084,2.2666,2977.5,2976.9,2.381]
["bitfinex","ETHUSD",1767098919287,2.2666,2977.5,2977.1,2.381]
["bitfinex","ETHUSD",1767098919497,0.001,2977.6,2977.1,2.381]
["bitfinex","ETHUSD",1767098919903,0.001,2977.6,2977.3,2.381]
["bitfinex","ETHUSD",1767098920090,2.2676,2977.6,2977.3,2.381]
["bitfinex","ETHUSD",1767098923821,2.2676,2977.6,2977.0,0.125]
["bitfinex","ETHUSD",1767098924005,2.2676,2977.6,2977.1,0.125]
["bitfinex","ETHUSD",1767098926929,4.92765018,2977.5,2977.1,0.125]
["bitfinex","ETHUSD",1767098928518,2.3435,2977.4,2977.0,3.79569277]
["bitfinex","ETHUSD",1767098929096,2.3445,2977.6,2977.2,0.125]
["bitfinex","ETHUSD",1767098929541,2.3445,2977.6,2977.1,3.35894169]
["bitfinex","ETHUSD",1767098930413,2.3435,2977.5,2977.0,0.43661572]
["bitfinex","ETHUSD",1767098931140,2.3435,2977.5,2977.0,2.80851572]
["bitfinex","ETHUSD",1767098931438,2.3435,2977.5,2977.0,6.16755956]
["bitfinex","ETHUSD",1767098932927,2.3435,2977.5,2977.0,6.16955956]
["bitfinex","ETHUSD",1767098936847,0.001,2977.6,2977.2,2.3719]
["bitfinex","ETHUSD",1767098938139,2.2739,2977.6,2977.2,2.3719]
["bitfinex","ETHUSD",1767098940953,2.2739,2977.6,2977.3,2.367]
["bitfinex","ETHUSD",1767098941362,2.2729,2978.0,2977.2,6.71771507]
["bitfinex","ETHUSD",1767098941522,0.001,2978.3,2977.5,2.367]
["bitfinex","ETHUSD",1767098941850,2.2739,2978.3,2977.5,2.40058522]
["bitfinex","ETHUSD",1767098942949,2.2739,2978.3,2977.7,2.367]
["bitfinex","ETHUSD",1767098946755,2.2739,2978.3,2977.8,2.367]
["bitfinex","ETHUSD",1767098949950,2.2739,2978.3,2977.7,4.24027849]
["bitfinex","ETHUSD",1767098950158,2.2739,2978.3,2977.7,6.60727849]
["bitfinex","ETHUSD",1767098950859,2.2739,2978.3,2977.7,4.24027849]
["bitfinex","ETHUSD",1767098951453,0.001,2978.4,2978.1,4.92930723]
["bitfinex","ETHUSD",1767098951661,2.2729,2978.7,2978.2,3.249]
["bitfinex","ETHUSD",1767098952944,2.2729,2978.7,2978.3,3.35762011]
["bitfinex","ETHUSD",1767098953752,2.2739,2978.7,2978.3,9.08224022]
["bitfinex","ETHUSD",1767098953959,2.2739,2978.7,2978.4,2.367]
["bitfinex","ETHUSD",1767098954163,2.2739,2978.7,2978.4,3.20756496]
["bitfinex","ETHUSD",1767098955231,2.2739,2978.7,2978.4,0.84056496]
["bitfinex","ETHUSD",1767098955459,2.2739,2978.7,2978.2,6.6066928]
["bitfinex","ETHUSD",1767098960379,2.3926,2978.2,2977.4,6.15499989]
["bitfinex","ETHUSD",1767098960576,2.3926,2978.2,2977.5,5.68551377]
["bitfinex","ETHUSD",1767098960781,2.3926,2978.2,2977.6,2.3291]
["bitfinex","ETHUSD",1767098961478,2.3926,2978.2,2977.4,5.6857119]
["bitfinex","ETHUSD",1767098961668,0.007,2977.9,2977.2,3.35885735]
["bitfinex","ETHUSD",1767098961983,0.007,2977.9,2977.3,5.6857855]
["bitfinex","ETHUSD",1767098962152,0.007,2977.9,2977.3,6.71743335]
["bitfinex","ETHUSD",1767098962352,0.007,2977.9,2977.4,2.36068635]
["bitfinex","ETHUSD",1767098963767,0.007,2977.9,2977.4,2.3271]
["bitfinex","ETHUSD",1767098964292,0.007,2977.9,2977.4,5.68570875]
["bitfinex","ETHUSD",1767098965076,0.007,2977.9,2977.5,2.3271]
["bitfinex","ETHUSD",1767098965278,0.007,2978.2,2977.5,2.3271]
["bitfinex","ETHUSD",1767098966188,0.007,2978.2,2977.6,0.03358409]
["bitfinex","ETHUSD",1767098966355,0.007,2978.2,2977.7,2.3271]
["bitfinex","ETHUSD",1767098969389,0.002,2978.3,2977.9,2.3271]
["bitfinex","ETHUSD",1767098969755,0.009,2978.3,2977.9,2.3271]
["bitfinex","ETHUSD",1767098970794,0.002,2978.3,2977.9,2.3271]
["bitfinex","ETHUSD",1767098972782,0.88398219,2978.6,2978.0,2.3271]
["bitfinex","ETHUSD",1767098973479,0.009,2978.6,2978.0,2.36067958]
["bitfinex","ETHUSD",1767098974392,0.009,2978.6,2978.0,5.7186165]
["bitfinex","ETHUSD",1767098974700,0.009,2978.6,2978.1,2.3271]
["bitfinex","ETHUSD",1767098975880,0.009,2978.6,2977.8,2.3271]
["bitfinex","ETHUSD",1767098976198,0.009,2978.6,2977.8,2.89574872]
["bitfinex","ETHUSD",1767098976390,0.009,2978.6,2977.8,6.25391535]
["bitfinex","ETHUSD",1767098978696,0.009,2978.6,2977.8,2.89574872]
["bitfinex","ETHUSD",1767098979098,0.009,2978.6,2977.9,2.3271]
["bitfinex","ETHUSD",1767098986705,0.009,2978.6,2977.7,2.3373]
["bitfinex","ETHUSD",1767098986905,0.009,2978.6,2977.8,0.90551155]
["bitfinex","ETHUSD",1767098987588,0.01,2978.7,2977.9,2.37088071]
["bitfinex","ETHUSD",1767098988101,0.001,2978.7,2977.9,2.37088071]
["bitfinex","ETHUSD",1767098988682,0.001,2978.8,2978.0,6.71591672]
["bitfinex","ETHUSD",1767098988904,0.001,2978.8,2978.1,2.37087845]
["bitfinex","ETHUSD",1767098989203,0.001,2978.8,2978.3,2.3373]
["bitfinex","ETHUSD",1767098989414,0.001,2978.8,2978.3,2.3708762]
["bitfinex","ETHUSD",1767098989584,0.001,2978.8,2978.3,2.3373]
["bitfinex","ETHUSD",1767098989789,0.011,2978.8,2978.3,2.3373]
["bitfinex","ETHUSD",1767098999410,0.011,2978.8,2978.3,3.3575835]
["bitfinex","ETHUSD",1767098999615,0.011,2978.8,2978.4,2.3581]
["bitfinex","ETHUSD",1767098999919,0.011,2978.8,2978.4,2.39167507]
["bitfinex","ETHUSD",1767099000419,0.001,2978.8,2978.4,2.39167507]
["bitfinex","ETHUSD",1767099000617,0.001,2978.8,2978.5,2.3581]
["bitfinex","ETHUSD",1767099001923,0.001,2978.8,2978.6,2.3581]
["bitfinex","ETHUSD",1767099002717,0.002,2978.9,2978.6,2.3581]
["bitfinex","ETHUSD",1767099003503,0.002,2978.9,2978.5,3.35739137]
["bitfinex","ETHUSD",1767099003504,0.002,2979.0,2978.4,3.35743785]
["bitfinex","ETHUSD",1767099003716,0.015,2979.0,2978.5,2.3581]
["bitfinex","ETHUSD",1767099004799,0.002,2978.8,2978.5,2.3581]
["bitfinex","ETHUSD",1767099005304,0.015,2979.0,2978.4,3.35748455]
["bitfinex","ETHUSD",1767099005520,0.015,2979.0,2978.5,2.3581]
["bitfinex","ETHUSD",1767099008738,7.29813128,2978.6,2978.1,2.3581]
["bitfinex","ETHUSD",1767099008905,2.3731,2978.5,2978.1,2.3581]
["bitfinex","ETHUSD",1767099009432,2.3731,2978.5,2978.1,3.35779082]
["bitfinex","ETHUSD",1767099009602,2.3731,2978.5,2978.2,2.3581]
["bitfinex","ETHUSD",1767099011930,2.3731,2978.5,2978.3,0.001]
["bitfinex","ETHUSD",1767099013545,2.4481,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1767099013721,2.4481,2978.3,2977.7,4.23924078]
["bitfinex","ETHUSD",1767099013909,2.4481,2978.3,2977.7,6.59734078]
["bitfinex","ETHUSD",1767099014614,2.4481,2978.3,2977.7,3.2391]
["bitfinex","ETHUSD",1767099020232,2.4481,2978.3,2977.7,2.3581]
["bitfinex","ETHUSD",1767099020435,2.423,2978.2,2977.7,2.3581]
["bitfinex","ETHUSD",1767099028016,2.423,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767099033055,2.423,2978.2,2977.6,2.3836]
["bitfinex","ETHUSD",1767099033645,2.423,2978.2,2977.6,5.74198366]
["bitfinex","ETHUSD",1767099036354,2.423,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767099038160,2.423,2978.2,2977.6,2.3836]
["bitfinex","ETHUSD",1767099046274,4.92503128,2978.0,2977.6,2.3836]
["bitfinex","ETHUSD",1767099046571,2.4471,2977.9,2977.6,2.95801144]
["bitfinex","ETHUSD",1767099051245,4.92503128,2978.0,2977.6,2.95801144]
["bitfinex","ETHUSD",1767099052160,2.4471,2977.9,2977.6,2.95801144]
["bitfinex","ETHUSD",1767099053380,2.4471,2977.9,2977.6,6.31642073]
["bitfinex","ETHUSD",1767099053962,2.37453786,2977.9,2977.6,6.31642073]
["bitfinex","ETHUSD",1767099054162,2.37453786,2977.9,2977.7,0.63184207]
["bitfinex","ETHUSD",1767099055067,0.001,2978.2,2977.8,2.2531]
["bitfinex","ETHUSD",1767099055270,2.3746,2978.1,2977.6,2.2541]
["bitfinex","ETHUSD",1767099062086,2.3746,2978.1,2977.7,2.3794]
["bitfinex","ETHUSD",1767099063777,2.3746,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767099064178,2.3746,2978.1,2977.6,2.3804]
["bitfinex","ETHUSD",1767099065415,2.3746,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767099065911,2.3746,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767099066210,2.3746,2978.1,2977.5,2.3814]
["bitfinex","ETHUSD",1767099066377,2.3746,2978.1,2977.5,3.04686887]
["bitfinex","ETHUSD",1767099066813,2.3756,2978.1,2977.5,3.04686887]
["bitfinex","ETHUSD",1767099067712,2.3756,2978.1,2977.5,0.66746887]
["bitfinex","ETHUSD",1767099067892,2.3756,2978.1,2977.6,2.3794]
["bitfinex","ETHUSD",1767099075704,0.001,2978.1,2977.6,2.3794]
["bitfinex","ETHUSD",1767099079139,2.3746,2978.1,2977.6,2.3794]
["bitfinex","ETHUSD",1767099084433,7.32352018,2978.0,2977.2,0.881]
["bitfinex","ETHUSD",1767099084624,2.3958,2977.9,2977.3,2.3971]
["bitfinex","ETHUSD",1767099086236,1.06719509,2978.1,2977.2,0.87398219]
["bitfinex","ETHUSD",1767099086237,4.92772018,2977.7,2977.2,0.87398219]
["bitfinex","ETHUSD",1767099086428,4.92772018,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767099086429,2.3958,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767099086607,2.3958,2977.6,2977.0,0.4548]
["bitfinex","ETHUSD",1767099091711,4.92772018,2977.7,2977.0,0.4548]
["bitfinex","ETHUSD",1767099091913,2.3958,2977.6,2977.0,0.4548]
["bitfinex","ETHUSD",1767099092145,2.3958,2977.4,2977.0,0.4548]
["bitfinex","ETHUSD",1767099096045,2.3958,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767099100754,2.3968,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767099104853,2.3968,2977.4,2977.0,0.4548]
["bitfinex","ETHUSD",1767099108473,0.001,2978.1,2977.2,0.4518]
["bitfinex","ETHUSD",1767099108759,0.001,2978.2,2977.4,0.4508]
["bitfinex","ETHUSD",1767099109271,2.4699,2978.2,2977.4,0.4508]
["bitfinex","ETHUSD",1767099110133,2.4689,2978.1,2977.4,0.4508]
["bitfinex","ETHUSD",1767099110846,2.4689,2978.1,2977.6,0.4508]
["bitfinex","ETHUSD",1767099111953,0.001,2978.2,2977.6,0.4508]
["bitfinex","ETHUSD",1767099112174,3.3519,2978.6,2977.7,0.4558]
["bitfinex","ETHUSD",1767099112666,2.4689,2978.5,2977.7,0.4558]
["bitfinex","ETHUSD",1767099112965,2.4689,2978.5,2977.8,0.4558]
["bitfinex","ETHUSD",1767099115688,2.4699,2978.5,2977.8,0.4558]
["bitfinex","ETHUSD",1767099115858,2.4689,2978.3,2977.8,0.4558]
["bitfinex","ETHUSD",1767099117884,2.4689,2978.3,2977.8,3.81398018]
["bitfinex","ETHUSD",1767099118078,2.4689,2978.3,2977.9,0.4558]
["bitfinex","ETHUSD",1767099123288,2.4699,2978.3,2977.9,0.4558]
["bitfinex","ETHUSD",1767099129112,7.29767492,2978.0,2977.6,0.4558]
["bitfinex","ETHUSD",1767099129815,2.3715,2978.0,2977.6,0.4558]
["bitfinex","ETHUSD",1767099131087,2.3715,2978.0,2977.6,3.81417181]
["bitfinex","ETHUSD",1767099131287,2.3715,2978.0,2977.7,0.38141718]
["bitfinex","ETHUSD",1767099131813,2.3715,2978.0,2977.6,3.81417181]
["bitfinex","ETHUSD",1767099133515,2.3715,2978.2,2977.7,0.4558]
["bitfinex","ETHUSD",1767099133813,2.3715,2978.2,2977.6,3.35837181]
["bitfinex","ETHUSD",1767099134489,2.3715,2978.2,2977.6,3.81417181]
["bitfinex","ETHUSD",1767099134691,2.3715,2978.2,2977.6,4.53163883]
["bitfinex","ETHUSD",1767099135820,2.3715,2978.2,2977.6,4.07583883]
["bitfinex","ETHUSD",1767099136035,2.3715,2978.2,2977.7,0.4558]
["bitfinex","ETHUSD",1767099140529,2.3715,2978.2,2977.7,3.81407677]
["bitfinex","ETHUSD",1767099140715,2.3715,2978.2,2977.7,3.35827677]
["bitfinex","ETHUSD",1767099142936,2.3715,2978.2,2977.6,4.53262939]
["bitfinex","ETHUSD",1767099144234,2.3715,2978.2,2977.6,1.17426702]
["bitfinex","ETHUSD",1767099144530,2.3715,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767099145231,2.3715,2978.2,2977.6,3.35939837]
["bitfinex","ETHUSD",1767099145838,2.3715,2978.2,2977.7,0.4558]
["bitfinex","ETHUSD",1767099149836,2.3715,2978.2,2977.8,0.4558]
["bitfinex","ETHUSD",1767099153952,0.001,2978.3,2977.8,0.4558]
["bitfinex","ETHUSD",1767099154950,2.4893,2978.3,2977.8,0.4558]
["bitfinex","ETHUSD",1767099160264,0.001,2978.5,2978.2,0.4558]
["bitfinex","ETHUSD",1767099160439,0.001,2978.6,2978.1,0.4538]
["bitfinex","ETHUSD",1767099160951,0.001,2978.6,2978.2,0.4538]
["bitfinex","ETHUSD",1767099161636,5.80717492,2978.9,2978.2,0.4528]
["bitfinex","ETHUSD",1767099161637,8.29547492,2978.9,2978.2,0.4528]
["bitfinex","ETHUSD",1767099161836,2.4883,2978.8,2978.2,0.4528]
["bitfinex","ETHUSD",1767099162374,2.4883,2978.8,2978.3,0.4528]
["bitfinex","ETHUSD",1767099167639,2.4893,2978.8,2978.3,0.4528]
["bitfinex","ETHUSD",1767099168872,7.34507492,2978.7,2978.3,0.4528]
["bitfinex","ETHUSD",1767099169061,8.1713419,2978.7,2978.3,0.4528]
["bitfinex","ETHUSD",1767099169370,2.4189,2978.6,2978.3,0.4528]
["bitfinex","ETHUSD",1767099169874,2.4189,2978.4,2978.0,0.4528]
["bitfinex","ETHUSD",1767099172174,2.4189,2978.4,2977.8,3.36012077]
["bitfinex","ETHUSD",1767099172343,2.4189,2978.4,2977.8,3.81292077]
["bitfinex","ETHUSD",1767099172545,2.4189,2978.4,2977.8,4.53014991]
["bitfinex","ETHUSD",1767099173277,2.4189,2978.4,2977.9,0.4528]
["bitfinex","ETHUSD",1767099175275,2.4189,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767099175906,2.4209,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767099176275,2.4209,2978.4,2977.8,0.4548]
["bitfinex","ETHUSD",1767099176575,2.4189,2978.3,2977.8,0.4548]
["bitfinex","ETHUSD",1767099182013,2.4589,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767099183704,2.4589,2978.1,2977.4,0.03558635]
["bitfinex","ETHUSD",1767099183906,2.4589,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1767099185023,2.4589,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767099185225,2.4589,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1767099192832,2.4589,2977.9,2977.5,0.003]
["bitfinex","ETHUSD",1767099202317,2.4589,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1767099203145,0.001,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767099203474,0.001,2978.1,2977.5,0.03558522]
["bitfinex","ETHUSD",1767099203652,0.001,2978.1,2977.5,3.39400062]
["bitfinex","ETHUSD",1767099217238,0.001,2978.1,2977.5,3.3604154]
["bitfinex","ETHUSD",1767099220752,0.001,2978.1,2977.5,6.71893765]
["bitfinex","ETHUSD",1767099220951,0.001,2978.1,2977.6,0.6754524]
["bitfinex","ETHUSD",1767099223973,0.001,2978.1,2977.6,4.03378307]
["bitfinex","ETHUSD",1767099229672,0.001,2978.1,2977.6,4.03378307]
["bitfinex","ETHUSD",1767099230378,0.001,2978.1,2977.6,7.39219252]
["bitfinex","ETHUSD",1767099236795,0.001,2978.1,2977.7,3.39177399]
["bitfinex","ETHUSD",1767099241067,0.001,2978.1,2977.7,8.31736629]
["bitfinex","ETHUSD",1767099241264,0.002,2978.6,2977.9,4.9255923]
["bitfinex","ETHUSD",1767099241599,0.002,2979.0,2978.6,3.35728194]
["bitfinex","ETHUSD",1767099241789,2.43088429,2979.6,2978.7,4.9255923]
["bitfinex","ETHUSD",1767099241990,2.43088429,2979.6,2978.6,3.35728194]
["bitfinex","ETHUSD",1767099242774,2.43088429,2979.6,2978.6,6.71456388]
["bitfinex","ETHUSD",1767099242973,2.43088429,2979.6,2978.7,0.53467143]
["bitfinex","ETHUSD",1767099243694,2.43088429,2979.6,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099245194,2.43088429,2979.6,2978.7,3.89179732]
["bitfinex","ETHUSD",1767099245798,2.4309,2979.5,2978.7,3.89179732]
["bitfinex","ETHUSD",1767099249479,4.9255923,2979.2,2978.6,3.3572304]
["bitfinex","ETHUSD",1767099249674,2.4309,2979.1,2978.6,3.3572304]
["bitfinex","ETHUSD",1767099250595,2.4309,2979.1,2978.7,3.35716909]
["bitfinex","ETHUSD",1767099251178,2.4309,2979.3,2978.7,3.35716909]
["bitfinex","ETHUSD",1767099251579,2.4309,2979.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1767099251780,2.4309,2979.3,2978.7,0.759567]
["bitfinex","ETHUSD",1767099255811,2.4309,2979.3,2978.7,4.11669925]
["bitfinex","ETHUSD",1767099256395,2.4309,2979.3,2978.7,0.759567]
["bitfinex","ETHUSD",1767099256601,2.4309,2979.3,2978.6,3.35724599]
["bitfinex","ETHUSD",1767099257500,2.4309,2979.3,2978.6,3.35824599]
["bitfinex","ETHUSD",1767099258006,2.2759,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767099258906,7.2014923,2978.8,2978.4,4.23846041]
["bitfinex","ETHUSD",1767099259106,2.2759,2978.7,2978.4,4.23846041]
["bitfinex","ETHUSD",1767099259305,2.2759,2978.7,2978.5,0.75960789]
["bitfinex","ETHUSD",1767099259509,2.2759,2979.1,2978.5,0.75960789]
["bitfinex","ETHUSD",1767099259713,2.2769,2979.6,2978.7,4.9255923]
["bitfinex","ETHUSD",1767099259881,2.2769,2979.6,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099260301,2.2769,2979.6,2978.8,6.71411306]
["bitfinex","ETHUSD",1767099260616,2.2769,2979.6,2978.9,0.45051594]
["bitfinex","ETHUSD",1767099262492,2.2769,2979.6,2979.0,3.35683115]
["bitfinex","ETHUSD",1767099262893,2.2769,2979.6,2978.9,0.45051594]
["bitfinex","ETHUSD",1767099263089,2.2759,2979.4,2978.9,0.45051594]
["bitfinex","ETHUSD",1767099266012,2.2759,2979.4,2978.9,3.80745395]
["bitfinex","ETHUSD",1767099270916,0.001,2979.6,2978.9,7.16439778]
["bitfinex","ETHUSD",1767099271123,2.2769,2979.6,2979.0,0.75001803]
["bitfinex","ETHUSD",1767099272223,2.2769,2979.6,2979.0,4.10675252]
["bitfinex","ETHUSD",1767099273723,0.001,2979.6,2979.0,7.46358367]
["bitfinex","ETHUSD",1767099274022,0.001,2979.6,2979.0,7.43001536]
["bitfinex","ETHUSD",1767099274200,0.001,2979.6,2979.2,3.3566058]
["bitfinex","ETHUSD",1767099274941,0.001,2979.6,2979.1,3.87536497]
["bitfinex","ETHUSD",1767099277740,2.2769,2979.6,2979.1,0.51866922]
["bitfinex","ETHUSD",1767099277935,2.2769,2979.6,2979.0,4.07322644]
["bitfinex","ETHUSD",1767099278232,2.2769,2979.6,2979.0,3.35677672]
["bitfinex","ETHUSD",1767099279045,2.2769,2979.6,2979.1,3.39026767]
["bitfinex","ETHUSD",1767099279220,0.001,2979.6,2979.1,3.39026767]
["bitfinex","ETHUSD",1767099279543,0.001,2979.6,2979.1,3.35670049]
["bitfinex","ETHUSD",1767099280248,2.2769,2979.6,2979.1,3.35670049]
["bitfinex","ETHUSD",1767099281551,2.2769,2979.6,2978.7,6.71433846]
["bitfinex","ETHUSD",1767099281723,2.2769,2979.6,2978.8,1.39004738]
["bitfinex","ETHUSD",1767099282539,2.2759,2979.5,2978.8,1.39004738]
["bitfinex","ETHUSD",1767099282741,2.2759,2979.4,2978.8,1.39004738]
["bitfinex","ETHUSD",1767099283651,2.2759,2979.3,2978.9,3.35694383]
["bitfinex","ETHUSD",1767099284827,4.9255923,2979.4,2978.9,3.35694383]
["bitfinex","ETHUSD",1767099285152,4.9255923,2979.4,2978.9,4.16734737]
["bitfinex","ETHUSD",1767099285352,2.2759,2979.5,2978.9,4.16734737]
["bitfinex","ETHUSD",1767099287324,2.2759,2979.5,2978.9,3.35694383]
["bitfinex","ETHUSD",1767099287753,2.2759,2979.5,2978.6,3.82889989]
["bitfinex","ETHUSD",1767099287754,2.4178,2979.3,2978.8,3.35702291]
["bitfinex","ETHUSD",1767099288051,2.4178,2979.3,2978.7,3.35716923]
["bitfinex","ETHUSD",1767099290367,2.4178,2979.3,2978.6,3.35828194]
["bitfinex","ETHUSD",1767099291541,2.4178,2979.3,2978.6,6.71556388]
["bitfinex","ETHUSD",1767099291741,2.4178,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099295857,4.9255923,2979.4,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099296226,7.3433923,2979.4,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099296558,2.4178,2979.4,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099297762,0.002,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099297962,0.002,2979.3,2978.9,0.78567655]
["bitfinex","ETHUSD",1767099298764,0.002,2979.3,2978.9,4.14253062]
["bitfinex","ETHUSD",1767099299948,0.002,2979.3,2978.8,3.35701439]
["bitfinex","ETHUSD",1767099300148,2.3866,2979.3,2978.9,3.35693513]
["bitfinex","ETHUSD",1767099302867,2.3866,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099312074,0.002,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099325481,0.002,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1767099325683,0.002,2979.3,2978.9,0.78566594]
["bitfinex","ETHUSD",1767099325979,0.002,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1767099334901,2.2964,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099335591,0.002,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099339229,2.2964,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1767099339616,4.92351121,2979.2,2978.6,3.35822607]
["bitfinex","ETHUSD",1767099339931,2.2944,2979.1,2978.6,3.35822607]
["bitfinex","ETHUSD",1767099342354,2.2944,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767099349318,4.92351121,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1767099351963,2.3836,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767099354466,0.73091112,2979.1,2978.5,3.35839466]
["bitfinex","ETHUSD",1767099354765,2.3836,2979.0,2978.5,3.35839466]
["bitfinex","ETHUSD",1767099354969,2.3836,2978.9,2978.4,1.34335632]
["bitfinex","ETHUSD",1767099355269,2.3836,2978.9,2978.4,4.70083778]
["bitfinex","ETHUSD",1767099355839,2.3836,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767099356141,2.3836,2978.9,2978.4,4.70083778]
["bitfinex","ETHUSD",1767099356561,2.3836,2978.8,2978.4,4.70083778]
["bitfinex","ETHUSD",1767099358670,4.92537885,2978.7,2978.2,0.881]
["bitfinex","ETHUSD",1767099358835,2.4668,2978.6,2978.2,3.35768088]
["bitfinex","ETHUSD",1767099359037,2.4668,2978.6,2978.2,5.67188088]
["bitfinex","ETHUSD",1767099363467,2.4668,2978.6,2978.3,2.3142]
["bitfinex","ETHUSD",1767099365183,2.4668,2978.6,2978.3,5.67173065]
["bitfinex","ETHUSD",1767099370791,2.4668,2978.6,2978.3,5.67273065]
["bitfinex","ETHUSD",1767099371107,2.4688,2978.6,2978.3,5.67273065]
["bitfinex","ETHUSD",1767099371293,2.4688,2978.6,2978.3,6.5758718]
["bitfinex","ETHUSD",1767099372376,0.002,2978.6,2978.4,2.3142]
["bitfinex","ETHUSD",1767099372577,0.002,2978.6,2978.3,4.2616718]
["bitfinex","ETHUSD",1767099373075,2.4688,2978.6,2978.3,6.5758718]
["bitfinex","ETHUSD",1767099380419,2.4688,2978.6,2978.3,5.67273065]
["bitfinex","ETHUSD",1767099382424,0.002,2978.6,2978.4,2.4783]
["bitfinex","ETHUSD",1767099384317,2.4328,2978.8,2978.4,5.83574263]
["bitfinex","ETHUSD",1767099384636,2.4328,2979.0,2978.4,3.35744263]
["bitfinex","ETHUSD",1767099385836,2.4328,2979.0,2978.4,5.83574263]
["bitfinex","ETHUSD",1767099387133,0.002,2978.6,2978.4,5.83574263]
["bitfinex","ETHUSD",1767099387335,2.4348,2978.6,2978.4,4.466e-05]
["bitfinex","ETHUSD",1767099387525,2.4348,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1767099387716,2.4348,2978.6,2978.3,2.4793]
["bitfinex","ETHUSD",1767099388511,2.4348,2978.6,2978.4,3.35750273]
["bitfinex","ETHUSD",1767099393348,0.002,2978.6,2978.4,3.35750273]
["bitfinex","ETHUSD",1767099394844,0.002,2978.6,2978.3,2.4793]
["bitfinex","ETHUSD",1767099397736,2.4328,2979.0,2978.5,2.4783]
["bitfinex","ETHUSD",1767099400060,2.4348,2979.0,2978.6,2.4783]
["bitfinex","ETHUSD",1767099404859,2.4348,2979.0,2978.6,5.83556773]
["bitfinex","ETHUSD",1767099405863,2.4348,2979.0,2978.6,2.4783]
["bitfinex","ETHUSD",1767099406163,2.4348,2979.0,2978.6,5.83557241]
["bitfinex","ETHUSD",1767099406861,0.002,2979.0,2978.6,2.4783]
["bitfinex","ETHUSD",1767099407243,2.4457,2979.0,2978.6,2.4783]
["bitfinex","ETHUSD",1767099408062,2.4457,2979.0,2978.6,3.1871]
["bitfinex","ETHUSD",1767099409564,2.4457,2979.0,2978.6,6.544379]
["bitfinex","ETHUSD",1767099411865,2.4457,2979.0,2978.6,3.1871]
["bitfinex","ETHUSD",1767099412449,2.4457,2979.0,2978.6,6.54438054]
["bitfinex","ETHUSD",1767099412650,2.4457,2979.0,2978.6,3.1871]
["bitfinex","ETHUSD",1767099414964,2.4457,2979.0,2978.6,6.54433748]
["bitfinex","ETHUSD",1767099415782,2.4457,2979.0,2978.6,3.1871]
["bitfinex","ETHUSD",1767099418457,2.4457,2979.0,2978.6,6.54437932]
["bitfinex","ETHUSD",1767099419181,2.4457,2979.0,2978.6,6.54435956]
["bitfinex","ETHUSD",1767099419973,2.4457,2979.0,2978.6,3.1871]
["bitfinex","ETHUSD",1767099420970,2.4457,2979.0,2978.6,6.54438024]
["bitfinex","ETHUSD",1767099421172,2.4457,2979.0,2978.7,2.2886]
["bitfinex","ETHUSD",1767099424094,2.69047,2979.0,2978.6,0.7088]
["bitfinex","ETHUSD",1767099424299,2.69047,2979.0,2978.5,2.2896]
["bitfinex","ETHUSD",1767099425370,2.69047,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767099427281,2.4457,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767099427999,2.4457,2979.0,2978.5,2.2896]
["bitfinex","ETHUSD",1767099428399,2.4457,2979.0,2978.5,5.64698561]
["bitfinex","ETHUSD",1767099431120,2.4457,2979.0,2978.5,2.2896]
["bitfinex","ETHUSD",1767099431617,2.4457,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767099431819,2.3112,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1767099435018,2.3112,2978.8,2978.4,2.2886]
["bitfinex","ETHUSD",1767099435215,2.3112,2978.8,2978.3,3.35856114]
["bitfinex","ETHUSD",1767099436318,2.3112,2978.8,2978.3,5.64896114]
["bitfinex","ETHUSD",1767099436710,2.3112,2978.8,2978.4,2.2904]
["bitfinex","ETHUSD",1767099436903,2.3112,2978.8,2978.4,3.19105813]
["bitfinex","ETHUSD",1767099437421,2.3112,2978.8,2978.5,2.2904]
["bitfinex","ETHUSD",1767099437624,0.002,2979.0,2978.5,2.2904]
["bitfinex","ETHUSD",1767099437625,2.4038,2979.0,2978.5,2.2904]
["bitfinex","ETHUSD",1767099438423,2.4038,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1767099438631,2.4038,2979.0,2978.4,2.2904]
["bitfinex","ETHUSD",1767099439536,2.4038,2979.0,2978.4,5.64786362]
["bitfinex","ETHUSD",1767099447820,2.4038,2979.0,2978.4,5.64886362]
["bitfinex","ETHUSD",1767099449744,2.4038,2979.0,2978.5,2.2904]
["bitfinex","ETHUSD",1767099462979,2.4038,2979.0,2978.5,5.64778241]
["bitfinex","ETHUSD",1767099463583,2.4038,2979.0,2978.5,2.2904]
["bitfinex","ETHUSD",1767099464390,2.4038,2979.2,2978.5,2.51964]
["bitfinex","ETHUSD",1767099465582,2.4038,2979.0,2978.6,2.2904]
["bitfinex","ETHUSD",1767099466784,2.4038,2979.0,2978.4,3.35845213]
["bitfinex","ETHUSD",1767099467086,2.4038,2979.0,2978.5,2.4308]
["bitfinex","ETHUSD",1767099479896,2.4038,2979.0,2978.5,5.78819188]
["bitfinex","ETHUSD",1767099480396,2.4038,2979.0,2978.6,2.269]
["bitfinex","ETHUSD",1767099480596,0.002,2979.0,2978.6,2.269]
["bitfinex","ETHUSD",1767099481985,0.002,2979.0,2978.7,2.269]
["bitfinex","ETHUSD",1767099482699,0.002,2979.0,2978.7,2.30257169]
["bitfinex","ETHUSD",1767099483568,0.002,2979.0,2978.7,2.269]
["bitfinex","ETHUSD",1767099493006,0.002,2979.0,2978.7,5.62616764]
["bitfinex","ETHUSD",1767099493217,0.002,2979.0,2978.7,2.269]
["bitfinex","ETHUSD",1767099494302,2.3228,2979.0,2978.7,2.269]
["bitfinex","ETHUSD",1767099496517,2.3228,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767099496697,2.55528,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767099497308,2.3228,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767099497498,2.3228,2979.0,2978.6,5.84457757]
["bitfinex","ETHUSD",1767099497686,2.3228,2979.0,2978.6,2.4873]
["bitfinex","ETHUSD",1767099497891,2.3228,2979.0,2978.6,5.84457504]
["bitfinex","ETHUSD",1767099498190,2.3228,2979.0,2978.6,2.4873]
["bitfinex","ETHUSD",1767099498588,2.3228,2979.0,2978.6,5.84457876]
["bitfinex","ETHUSD",1767099499418,2.3228,2979.0,2978.6,2.4873]
["bitfinex","ETHUSD",1767099499923,2.3228,2979.0,2978.6,5.84454587]
["bitfinex","ETHUSD",1767099501194,2.3228,2979.0,2978.6,2.4873]
["bitfinex","ETHUSD",1767099502293,2.55528,2979.0,2978.6,2.4873]
["bitfinex","ETHUSD",1767099502799,2.55528,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1767099502800,2.55528,2979.0,2978.3,3.3585706]
["bitfinex","ETHUSD",1767099504304,2.55528,2979.0,2978.3,5.8448706]
["bitfinex","ETHUSD",1767099504819,2.3228,2979.0,2978.3,5.8448706]
["bitfinex","ETHUSD",1767099505329,2.3228,2979.0,2978.3,3.3585706]
["bitfinex","ETHUSD",1767099505495,2.3228,2979.0,2978.4,2.4863]
["bitfinex","ETHUSD",1767099507315,2.3228,2979.0,2978.4,5.84375566]
["bitfinex","ETHUSD",1767099509202,2.3228,2979.0,2978.5,2.4863]
["bitfinex","ETHUSD",1767099510531,2.3228,2979.0,2978.5,5.84367505]
["bitfinex","ETHUSD",1767099511925,2.3228,2979.0,2978.5,2.4863]
["bitfinex","ETHUSD",1767099525336,2.3228,2979.0,2978.5,5.84367213]
["bitfinex","ETHUSD",1767099528213,2.3228,2979.0,2978.5,3.35737213]
["bitfinex","ETHUSD",1767099528415,2.3228,2979.0,2978.6,2.3918]
["bitfinex","ETHUSD",1767099530440,2.3228,2979.0,2978.7,2.3918]
["bitfinex","ETHUSD",1767099533838,2.3228,2979.0,2978.7,5.74896742]
["bitfinex","ETHUSD",1767099535050,2.3228,2979.0,2978.7,2.3918]
["bitfinex","ETHUSD",1767099535246,2.3228,2979.0,2978.7,5.74896659]
["bitfinex","ETHUSD",1767099535448,2.3184,2979.6,2978.9,2.3918]
["bitfinex","ETHUSD",1767099537152,2.3184,2979.6,2978.7,10.10505505]
["bitfinex","ETHUSD",1767099537153,0.001,2979.6,2979.2,3.3566058]
["bitfinex","ETHUSD",1767099537349,0.001,2979.6,2979.3,2.3918]
["bitfinex","ETHUSD",1767099537954,2.3184,2979.6,2979.3,2.3918]
["bitfinex","ETHUSD",1767099542025,2.3184,2979.6,2979.1,2.3306]
["bitfinex","ETHUSD",1767099545463,2.3184,2979.6,2979.1,5.68731692]
["bitfinex","ETHUSD",1767099545757,2.3184,2979.6,2979.2,2.3306]
["bitfinex","ETHUSD",1767099545962,2.3184,2979.6,2979.2,5.6871466]
["bitfinex","ETHUSD",1767099546163,2.3184,2979.6,2979.3,2.3306]
["bitfinex","ETHUSD",1767099549042,1.467,2980.1,2979.5,2.3306]
["bitfinex","ETHUSD",1767099550361,1.467,2980.1,2979.4,3.35638047]
["bitfinex","ETHUSD",1767099550362,1.467,2980.1,2979.6,3.35615518]
["bitfinex","ETHUSD",1767099550545,1.467,2980.1,2979.7,2.3306]
["bitfinex","ETHUSD",1767099550944,1.467,2980.3,2979.7,2.3306]
["bitfinex","ETHUSD",1767099551142,1.469,2980.4,2979.7,2.3306]
["bitfinex","ETHUSD",1767099551347,1.469,2980.4,2979.8,2.3306]
["bitfinex","ETHUSD",1767099552677,0.002,2980.1,2979.9,3.3558173]
["bitfinex","ETHUSD",1767099552876,0.002,2980.1,2980.0,2.3306]
["bitfinex","ETHUSD",1767099553255,1.469,2980.4,2980.0,2.3306]
["bitfinex","ETHUSD",1767099555182,1.469,2980.4,2980.0,5.68629508]
["bitfinex","ETHUSD",1767099555865,1.469,2980.4,2980.0,5.71984508]
["bitfinex","ETHUSD",1767099556571,1.469,2980.4,2980.0,2.36415]
["bitfinex","ETHUSD",1767099557583,1.469,2980.4,2980.0,5.71984756]
["bitfinex","ETHUSD",1767099558758,1.469,2980.4,2980.1,2.2643]
["bitfinex","ETHUSD",1767099560675,0.001,2980.5,2980.1,2.2643]
["bitfinex","ETHUSD",1767099560991,1.472,2980.5,2980.0,2.29785]
["bitfinex","ETHUSD",1767099568193,1.472,2980.5,2980.0,2.29885]
["bitfinex","ETHUSD",1767099584311,0.001,2980.5,2980.0,2.29885]
["bitfinex","ETHUSD",1767099586110,0.002,2980.8,2980.1,2.3462]
["bitfinex","ETHUSD",1767099586287,0.56947503,2980.7,2980.1,2.3462]
["bitfinex","ETHUSD",1767099588404,2.90747503,2980.7,2980.1,2.3462]
["bitfinex","ETHUSD",1767099588603,2.338,2980.7,2980.1,2.3462]
["bitfinex","ETHUSD",1767099592095,3.34491921,2981.1,2980.2,2.3462]
["bitfinex","ETHUSD",1767099592299,2.338,2981.1,2980.4,2.3462]
["bitfinex","ETHUSD",1767099592685,0.002,2980.7,2980.4,2.3462]
["bitfinex","ETHUSD",1767099599219,2.357,2980.7,2980.3,0.881]
["bitfinex","ETHUSD",1767099600296,2.357,2980.7,2980.4,0.881]
["bitfinex","ETHUSD",1767099600496,2.357,2980.7,2980.1,3.35551639]
["bitfinex","ETHUSD",1767099600696,2.357,2980.7,2980.1,5.80281639]
["bitfinex","ETHUSD",1767099601021,2.357,2980.7,2980.2,5.80277025]
["bitfinex","ETHUSD",1767099602226,2.357,2980.7,2980.2,2.4473]
["bitfinex","ETHUSD",1767099602833,2.357,2980.7,2980.2,5.80276808]
["bitfinex","ETHUSD",1767099603426,2.357,2980.7,2980.2,2.4473]
["bitfinex","ETHUSD",1767099607428,1.4395,2980.3,2979.6,2.4473]
["bitfinex","ETHUSD",1767099607633,6.35798101,2980.2,2979.6,2.4473]
["bitfinex","ETHUSD",1767099607808,1.4395,2980.2,2979.7,2.4473]
["bitfinex","ETHUSD",1767099611221,1.4395,2980.2,2979.4,2.4473]
["bitfinex","ETHUSD",1767099611222,1.4395,2980.1,2979.4,2.4473]
["bitfinex","ETHUSD",1767099613414,1.4395,2980.1,2979.5,3.35626783]
["bitfinex","ETHUSD",1767099613608,1.4395,2980.1,2979.6,2.4473]
["bitfinex","ETHUSD",1767099615139,1.4395,2980.1,2979.6,3.35612355]
["bitfinex","ETHUSD",1767099615309,1.4395,2980.1,2979.7,2.4473]
["bitfinex","ETHUSD",1767099619850,1.4395,2980.1,2979.5,2.4171]
["bitfinex","ETHUSD",1767099621226,1.4395,2980.1,2979.6,3.35615518]
["bitfinex","ETHUSD",1767099621425,1.4395,2980.1,2979.7,2.4171]
["bitfinex","ETHUSD",1767099624653,1.4415,2980.1,2979.7,2.4171]
["bitfinex","ETHUSD",1767099626554,1.4415,2980.1,2979.5,5.77431076]
["bitfinex","ETHUSD",1767099627044,1.4415,2980.1,2979.6,3.35614097]
["bitfinex","ETHUSD",1767099627236,1.4415,2980.1,2979.6,5.77324097]
["bitfinex","ETHUSD",1767099628124,1.4415,2980.1,2979.7,2.4171]
["bitfinex","ETHUSD",1767099628563,1.4415,2980.1,2979.7,5.77313694]
["bitfinex","ETHUSD",1767099628766,1.4415,2980.1,2979.8,2.4171]
["bitfinex","ETHUSD",1767099629857,0.002,2980.1,2979.8,2.4171]
["bitfinex","ETHUSD",1767099632734,1.4415,2980.5,2979.9,2.4171]
["bitfinex","ETHUSD",1767099633555,1.4415,2980.5,2979.8,11.63033371]
["bitfinex","ETHUSD",1767099633857,1.4415,2980.5,2979.9,2.4171]
["bitfinex","ETHUSD",1767099634751,0.883,2980.8,2980.1,2.4171]
["bitfinex","ETHUSD",1767099634956,1.4435,2980.8,2980.1,2.4171]
["bitfinex","ETHUSD",1767099636481,0.002,2980.8,2980.1,2.4171]
["bitfinex","ETHUSD",1767099636848,0.002,2980.8,2980.3,2.4171]
["bitfinex","ETHUSD",1767099637940,1.4435,2980.8,2980.3,2.4171]
["bitfinex","ETHUSD",1767099640885,0.002,2980.8,2980.3,2.4171]
["bitfinex","ETHUSD",1767099643190,4.91003977,2980.9,2980.3,3.35536662]
["bitfinex","ETHUSD",1767099643490,7.24098101,2981.0,2980.4,2.4171]
["bitfinex","ETHUSD",1767099644015,1.4415,2981.0,2980.4,2.4171]
["bitfinex","ETHUSD",1767099644165,0.002,2981.4,2980.7,4.91848101]
["bitfinex","ETHUSD",1767099644364,0.002,2981.4,2980.3,3.35536662]
["bitfinex","ETHUSD",1767099644365,0.002,2981.4,2980.8,2.4171]
["bitfinex","ETHUSD",1767099645059,6.36798101,2981.4,2980.8,2.4171]
["bitfinex","ETHUSD",1767099645381,6.36598101,2981.2,2980.2,4.23645325]
["bitfinex","ETHUSD",1767099645563,4.91848101,2981.0,2980.4,2.4171]
["bitfinex","ETHUSD",1767099645764,4.91848101,2981.0,2980.5,2.4171]
["bitfinex","ETHUSD",1767099646397,0.002,2980.8,2980.5,2.4171]
["bitfinex","ETHUSD",1767099650102,2.3158,2980.8,2980.5,2.4171]
["bitfinex","ETHUSD",1767099650316,2.3158,2980.8,2980.0,3.35567665]
["bitfinex","ETHUSD",1767099650317,2.3138,2980.6,2980.0,3.35567665]
["bitfinex","ETHUSD",1767099650488,2.3138,2980.3,2979.9,2.4857]
["bitfinex","ETHUSD",1767099651885,4.91848101,2980.2,2979.8,2.4857]
["bitfinex","ETHUSD",1767099652906,2.3138,2980.3,2979.8,2.4857]
["bitfinex","ETHUSD",1767099653110,4.91848101,2980.2,2979.8,2.4857]
["bitfinex","ETHUSD",1767099655206,1.27718101,2980.2,2979.7,3.3560275]
["bitfinex","ETHUSD",1767099655510,2.3138,2980.3,2979.7,3.3560275]
["bitfinex","ETHUSD",1767099655720,2.3138,2980.3,2979.6,3.35611542]
["bitfinex","ETHUSD",1767099656086,4.91848101,2980.2,2979.6,3.35613109]
["bitfinex","ETHUSD",1767099657715,4.91848101,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767099658096,2.3138,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767099660111,2.3138,2980.3,2979.5,3.35726783]
["bitfinex","ETHUSD",1767099661392,2.4194,2980.5,2979.5,6.71353566]
["bitfinex","ETHUSD",1767099661595,3.3024,2980.7,2979.6,4.95204256]
["bitfinex","ETHUSD",1767099661818,0.002,2980.7,2980.1,4.91848101]
["bitfinex","ETHUSD",1767099662289,0.002,2980.7,2980.0,3.35565063]
["bitfinex","ETHUSD",1767099662897,0.002,2980.7,2980.1,3.35557835]
["bitfinex","ETHUSD",1767099664525,0.002,2980.7,2979.6,8.27456553]
["bitfinex","ETHUSD",1767099665025,0.002,2980.7,2979.7,0.03356042]
["bitfinex","ETHUSD",1767099665490,0.002,2980.7,2979.6,3.35612966]
["bitfinex","ETHUSD",1767099665788,0.002,2980.7,2979.6,0.03356155]
["bitfinex","ETHUSD",1767099667099,0.002,2980.7,2979.7,6.7120851]
["bitfinex","ETHUSD",1767099668824,0.002,2980.7,2979.8,0.03355929]
["bitfinex","ETHUSD",1767099669061,0.002,2980.7,2980.0,3.35570469]
["bitfinex","ETHUSD",1767099673509,2.4194,2981.7,2980.6,4.91843587]
["bitfinex","ETHUSD",1767099673820,2.4194,2981.7,2980.6,0.881]
["bitfinex","ETHUSD",1767099674314,2.4194,2981.5,2980.5,3.35506244]
["bitfinex","ETHUSD",1767099674513,2.4194,2981.5,2980.6,4.23600816]
["bitfinex","ETHUSD",1767099676023,0.002,2980.7,2980.6,4.23600816]
["bitfinex","ETHUSD",1767099676205,2.4194,2981.5,2980.6,4.22641667]
["bitfinex","ETHUSD",1767099679841,2.4194,2981.5,2980.6,7.58144585]
["bitfinex","ETHUSD",1767099680828,0.002,2981.9,2980.6,7.58144585]
["bitfinex","ETHUSD",1767099681132,2.4011,2981.8,2980.6,7.58144585]
["bitfinex","ETHUSD",1767099681614,2.4011,2981.8,2980.6,4.22641667]
["bitfinex","ETHUSD",1767099681815,2.4011,2981.6,2980.6,7.58144585]
["bitfinex","ETHUSD",1767099682001,2.4011,2981.6,2980.7,0.881]
["bitfinex","ETHUSD",1767099683635,2.4011,2981.4,2980.7,0.881]
["bitfinex","ETHUSD",1767099684932,2.4011,2981.4,2980.7,4.23591644]
["bitfinex","ETHUSD",1767099687525,0.002,2981.5,2980.7,4.23591644]
["bitfinex","ETHUSD",1767099687733,0.002,2981.5,2980.8,0.03354804]
["bitfinex","ETHUSD",1767099687926,3.35340522,2982.1,2980.7,12.50926894]
["bitfinex","ETHUSD",1767099687927,2.4011,2982.2,2981.4,0.0076]
["bitfinex","ETHUSD",1767099688241,2.4011,2982.4,2981.7,0.0076]
["bitfinex","ETHUSD",1767099688721,2.4011,2982.2,2981.7,0.0076]
["bitfinex","ETHUSD",1767099688929,2.4011,2982.2,2981.2,0.0076]
["bitfinex","ETHUSD",1767099689108,2.4011,2982.0,2981.2,0.0076]
["bitfinex","ETHUSD",1767099691107,2.4011,2981.8,2981.2,0.0076]
["bitfinex","ETHUSD",1767099698048,2.4031,2981.8,2981.2,0.0076]
["bitfinex","ETHUSD",1767099698268,2.4031,2981.8,2980.7,3.82789989]
["bitfinex","ETHUSD",1767099698419,2.4031,2981.8,2980.2,8.27387805]
["bitfinex","ETHUSD",1767099698420,2.4011,2981.3,2980.5,0.0086]
["bitfinex","ETHUSD",1767099698618,3.2811,2981.2,2980.5,0.0086]
["bitfinex","ETHUSD",1767099699247,0.88,2981.2,2980.5,0.0086]
["bitfinex","ETHUSD",1767099699446,2.4011,2981.6,2980.5,0.0086]
["bitfinex","ETHUSD",1767099699658,2.4011,2981.4,2980.6,0.0076]
["bitfinex","ETHUSD",1767099699832,2.4011,2981.2,2980.6,0.0076]
["bitfinex","ETHUSD",1767099701739,0.88,2981.1,2980.6,0.0076]
["bitfinex","ETHUSD",1767099702037,3.2811,2981.1,2980.6,0.0076]
["bitfinex","ETHUSD",1767099702949,2.4011,2981.0,2980.6,0.0076]
["bitfinex","ETHUSD",1767099708570,3.35465816,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767099708764,3.35465816,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1767099708765,2.3812,2980.8,2980.2,0.0076]
["bitfinex","ETHUSD",1767099709850,2.3812,2980.7,2980.2,0.0076]
["bitfinex","ETHUSD",1767099710051,2.3812,2980.7,2979.7,0.0076]
["bitfinex","ETHUSD",1767099710254,2.3812,2980.5,2979.7,0.0076]
["bitfinex","ETHUSD",1767099711534,2.3812,2980.3,2979.7,0.0076]
["bitfinex","ETHUSD",1767099712232,2.3812,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767099713734,2.3812,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1767099713939,2.3812,2979.9,2979.1,0.881]
["bitfinex","ETHUSD",1767099715559,4.91843587,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1767099715862,2.3812,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767099717770,2.3812,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1767099717978,2.3812,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767099718337,1.15368098,2979.4,2978.6,3.35725979]
["bitfinex","ETHUSD",1767099718536,3.35585004,2979.9,2978.9,4.91843587]
["bitfinex","ETHUSD",1767099718537,0.881,2979.9,2978.9,4.91843587]
["bitfinex","ETHUSD",1767099718873,0.881,2979.9,2979.0,0.03356831]
["bitfinex","ETHUSD",1767099719446,0.881,2979.9,2978.9,4.91843587]
["bitfinex","ETHUSD",1767099720489,2.3623,2980.4,2979.2,4.91843587]
["bitfinex","ETHUSD",1767099720767,2.3623,2980.4,2979.3,0.03356493]
["bitfinex","ETHUSD",1767099720979,0.881,2980.4,2979.3,0.03356493]
["bitfinex","ETHUSD",1767099721281,2.3623,2980.5,2979.3,0.03356493]
["bitfinex","ETHUSD",1767099721443,0.881,2980.4,2979.3,0.03356493]
["bitfinex","ETHUSD",1767099722167,0.881,2980.4,2979.4,3.35638047]
["bitfinex","ETHUSD",1767099722771,3.2433,2980.4,2979.4,3.35638047]
["bitfinex","ETHUSD",1767099723882,0.881,2980.4,2979.5,4.95199854]
["bitfinex","ETHUSD",1767099724181,0.883,2980.5,2979.6,3.35615518]
["bitfinex","ETHUSD",1767099724389,2.3623,2980.4,2979.5,3.35625563]
["bitfinex","ETHUSD",1767099724773,2.3623,2980.4,2979.4,3.35636682]
["bitfinex","ETHUSD",1767099724974,2.3623,2980.4,2979.2,0.03356605]
["bitfinex","ETHUSD",1767099725282,2.3623,2980.4,2979.1,4.23769869]
["bitfinex","ETHUSD",1767099726381,2.3623,2980.2,2979.1,4.23769869]
["bitfinex","ETHUSD",1767099726580,2.3623,2980.0,2979.1,4.23769869]
["bitfinex","ETHUSD",1767099726783,2.3623,2979.9,2979.1,4.23769869]
["bitfinex","ETHUSD",1767099727268,2.3623,2979.9,2979.1,9.15915588]
["bitfinex","ETHUSD",1767099728282,2.3623,2979.9,2979.1,4.23769869]
["bitfinex","ETHUSD",1767099729166,2.3623,2979.9,2979.1,0.881]
["bitfinex","ETHUSD",1767099730382,2.3623,2979.9,2979.1,4.23769008]
["bitfinex","ETHUSD",1767099731377,2.3623,2979.9,2979.1,0.881]
["bitfinex","ETHUSD",1767099734098,2.36062201,2979.9,2979.2,0.0016]
["bitfinex","ETHUSD",1767099743501,2.36062201,2979.9,2978.9,3.35694383]
["bitfinex","ETHUSD",1767099743502,4.92145719,2979.3,2978.9,0.0016]
["bitfinex","ETHUSD",1767099743667,0.881,2979.4,2978.9,0.0016]
["bitfinex","ETHUSD",1767099744081,3.161,2979.6,2978.9,0.0016]
["bitfinex","ETHUSD",1767099746410,0.881,2980.1,2979.4,4.92145719]
["bitfinex","ETHUSD",1767099746572,2.28,2980.0,2979.5,0.0016]
["bitfinex","ETHUSD",1767099747196,2.28,2980.0,2979.6,0.0016]
["bitfinex","ETHUSD",1767099747500,0.881,2980.1,2979.6,0.0016]
["bitfinex","ETHUSD",1767099748495,0.002,2979.9,2979.6,0.0016]
["bitfinex","ETHUSD",1767099753122,2.282,2979.9,2979.3,0.0016]
["bitfinex","ETHUSD",1767099753413,2.28,2979.7,2979.0,0.0016]
["bitfinex","ETHUSD",1767099755307,2.28,2979.6,2979.0,0.0016]
["bitfinex","ETHUSD",1767099756715,2.28,2979.5,2979.0,0.0016]
["bitfinex","ETHUSD",1767099757612,3.35609612,2979.7,2979.1,0.0016]
["bitfinex","ETHUSD",1767099757788,3.161,2979.7,2979.1,0.0016]
["bitfinex","ETHUSD",1767099757986,0.65169732,2979.6,2979.1,0.0016]
["bitfinex","ETHUSD",1767099758514,2.93169732,2979.6,2979.1,0.0016]
["bitfinex","ETHUSD",1767099759589,0.6538723,2979.9,2979.2,4.92145719]
["bitfinex","ETHUSD",1767099759787,0.002,2979.9,2979.3,0.03356493]
["bitfinex","ETHUSD",1767099760519,0.002,2979.9,2979.2,4.92145719]
["bitfinex","ETHUSD",1767099760693,0.002,2979.9,2979.0,11.63611949]
["bitfinex","ETHUSD",1767099760899,0.002,2979.9,2979.2,4.92145719]
["bitfinex","ETHUSD",1767099761300,0.002,2980.4,2979.6,4.92145719]
["bitfinex","ETHUSD",1767099761301,0.881,2980.2,2979.6,4.92145719]
["bitfinex","ETHUSD",1767099761511,2.28,2980.3,2979.6,4.92145719]
["bitfinex","ETHUSD",1767099761688,2.28,2980.3,2979.4,4.92145719]
["bitfinex","ETHUSD",1767099762520,2.28,2980.3,2979.6,4.92145719]
["bitfinex","ETHUSD",1767099762818,0.883,2980.4,2979.9,4.92145719]
["bitfinex","ETHUSD",1767099762819,0.002,2980.4,2979.9,4.92145719]
["bitfinex","ETHUSD",1767099763024,0.002,2980.4,2979.7,4.92145719]
["bitfinex","ETHUSD",1767099765119,0.002,2980.4,2979.5,4.92145719]
["bitfinex","ETHUSD",1767099765296,2.282,2980.4,2979.5,4.92145719]
["bitfinex","ETHUSD",1767099767428,2.282,2980.4,2979.5,8.27771702]
["bitfinex","ETHUSD",1767099768526,0.002,2980.4,2979.8,4.92145719]
["bitfinex","ETHUSD",1767099769202,2.363,2980.4,2979.8,4.92145719]
["bitfinex","ETHUSD",1767099771227,2.363,2980.4,2979.6,4.92145719]
["bitfinex","ETHUSD",1767099774732,2.363,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767099776830,2.361,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767099778032,2.361,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767099778331,2.361,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767099780034,2.361,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767099780214,2.361,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1767099782236,2.437,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767099784823,2.437,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1767099785150,3.3558183,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1767099785151,2.437,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1767099785441,2.437,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1767099789350,3.3561801,2979.6,2978.6,0.003]
["bitfinex","ETHUSD",1767099789351,2.437,2979.2,2978.6,0.003]
["bitfinex","ETHUSD",1767099789652,2.437,2979.2,2978.7,0.002]
["bitfinex","ETHUSD",1767099791518,2.437,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1767099792036,0.2437,2979.1,2978.3,0.001]
["bitfinex","ETHUSD",1767099792236,2.437,2979.7,2978.5,4.92263995]
["bitfinex","ETHUSD",1767099792550,2.437,2979.5,2978.5,4.92263995]
["bitfinex","ETHUSD",1767099793178,2.437,2979.5,2978.3,0.04464821]
["bitfinex","ETHUSD",1767099793473,2.437,2979.3,2978.3,0.001]
["bitfinex","ETHUSD",1767099794245,2.437,2979.3,2978.3,3.35860292]
["bitfinex","ETHUSD",1767099794460,0.57933805,2979.2,2978.3,3.35860292]
["bitfinex","ETHUSD",1767099794659,2.437,2979.1,2978.3,0.001]
["bitfinex","ETHUSD",1767099795243,2.437,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1767099799459,2.4483,2979.4,2978.3,0.001]
["bitfinex","ETHUSD",1767099799665,0.881,2979.3,2978.3,0.0345762]
["bitfinex","ETHUSD",1767099799876,2.4483,2979.7,2978.8,4.92263995]
["bitfinex","ETHUSD",1767099800048,0.002,2979.8,2978.9,0.03356943]
["bitfinex","ETHUSD",1767099800251,2.4503,2979.8,2979.0,3.35683115]
["bitfinex","ETHUSD",1767099800455,2.4503,2979.8,2979.1,4.92263995]
["bitfinex","ETHUSD",1767099800456,0.002,2979.8,2979.1,4.92263995]
["bitfinex","ETHUSD",1767099800849,0.002,2979.8,2979.0,3.35683115]
["bitfinex","ETHUSD",1767099805076,0.002,2979.8,2978.9,3.35694383]
["bitfinex","ETHUSD",1767099807192,0.002,2979.8,2978.9,6.71388766]
["bitfinex","ETHUSD",1767099808359,0.002,2979.8,2978.9,6.74745709]
["bitfinex","ETHUSD",1767099808560,2.4483,2979.7,2978.9,3.35694383]
["bitfinex","ETHUSD",1767099809501,2.4483,2979.7,2978.8,3.35702548]
["bitfinex","ETHUSD",1767099809502,2.4483,2979.7,2978.8,6.71408201]
["bitfinex","ETHUSD",1767099809856,0.002,2979.8,2978.8,11.63672196]
["bitfinex","ETHUSD",1767099810061,0.002,2979.8,2978.9,0.03356943]
["bitfinex","ETHUSD",1767099814000,0.002,2979.8,2979.0,6.7136623]
["bitfinex","ETHUSD",1767099814299,0.002,2979.8,2979.1,0.03356718]
["bitfinex","ETHUSD",1767099816583,0.002,2979.8,2979.2,3.3566058]
["bitfinex","ETHUSD",1767099818003,0.002,2979.8,2979.3,0.03356493]
["bitfinex","ETHUSD",1767099818405,2.4503,2980.4,2979.6,4.92263995]
["bitfinex","ETHUSD",1767099818569,2.4503,2980.4,2979.6,8.27877347]
["bitfinex","ETHUSD",1767099818771,0.002,2980.4,2979.6,8.27877347]
["bitfinex","ETHUSD",1767099819170,0.002,2980.4,2979.6,3.35613352]
["bitfinex","ETHUSD",1767099819424,2.4483,2980.3,2979.2,3.82789989]
["bitfinex","ETHUSD",1767099819702,2.4483,2979.9,2979.2,3.82789989]
["bitfinex","ETHUSD",1767099820097,2.4503,2979.8,2979.2,3.82789989]
["bitfinex","ETHUSD",1767099820269,2.4503,2979.8,2979.0,4.2377766]
["bitfinex","ETHUSD",1767099821174,2.4503,2979.8,2979.1,3.35669192]
["bitfinex","ETHUSD",1767099821375,2.69333,2979.7,2979.0,4.23780334]
["bitfinex","ETHUSD",1767099822105,2.69333,2979.7,2979.0,0.881]
["bitfinex","ETHUSD",1767099822607,2.69333,2979.7,2978.7,3.39070519]
["bitfinex","ETHUSD",1767099822807,2.4483,2979.6,2978.3,0.0345762]
["bitfinex","ETHUSD",1767099822971,2.4483,2979.4,2978.4,3.35845301]
["bitfinex","ETHUSD",1767099823307,2.4483,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1767099823517,0.881,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1767099823672,2.4483,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767099830602,2.4483,2979.2,2978.4,0.03457507]
["bitfinex","ETHUSD",1767099831925,0.761597,2979.5,2978.5,3.35739466]
["bitfinex","ETHUSD",1767099832107,1.642597,2979.5,2978.6,0.03357281]
["bitfinex","ETHUSD",1767099832306,3.909097,2979.5,2978.5,3.35739466]
["bitfinex","ETHUSD",1767099832530,1.642597,2979.5,2978.6,0.03357281]
["bitfinex","ETHUSD",1767099832738,2.2665,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1767099832937,0.3909097,2979.3,2978.6,0.03357281]
["bitfinex","ETHUSD",1767099834737,2.2665,2979.2,2978.6,0.03357281]
["bitfinex","ETHUSD",1767099834909,2.2665,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767099835721,2.2665,2979.2,2978.5,3.35730844]
["bitfinex","ETHUSD",1767099835920,2.2665,2979.2,2978.6,0.03357281]
["bitfinex","ETHUSD",1767099836123,0.26574097,2979.2,2978.6,3.39083446]
["bitfinex","ETHUSD",1767099836419,3.028097,2979.5,2978.6,3.39083446]
["bitfinex","ETHUSD",1767099836622,2.2665,2979.4,2978.6,3.39083446]
["bitfinex","ETHUSD",1767099837002,2.2665,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1767099839737,2.2665,2979.4,2978.6,3.39083077]
["bitfinex","ETHUSD",1767099843033,2.4613,2979.7,2978.8,4.92263995]
["bitfinex","ETHUSD",1767099843340,0.002,2979.8,2978.8,4.95621051]
["bitfinex","ETHUSD",1767099843714,2.4633,2979.8,2978.8,4.95621051]
["bitfinex","ETHUSD",1767099844711,2.4633,2979.8,2978.9,3.35694383]
["bitfinex","ETHUSD",1767099844921,2.4633,2979.8,2978.9,3.39051326]
["bitfinex","ETHUSD",1767099845141,2.4633,2979.8,2978.9,6.74745709]
["bitfinex","ETHUSD",1767099846013,2.4633,2979.8,2978.9,3.39051326]
["bitfinex","ETHUSD",1767099846219,2.4633,2979.8,2978.9,6.74745709]
["bitfinex","ETHUSD",1767099846722,2.4633,2979.8,2978.9,3.39051326]
["bitfinex","ETHUSD",1767099847444,2.4613,2979.7,2978.8,3.35698255]
["bitfinex","ETHUSD",1767099847743,2.4613,2979.7,2978.8,3.35698087]
["bitfinex","ETHUSD",1767099847924,2.70763,2979.6,2978.8,3.35698087]
["bitfinex","ETHUSD",1767099848126,2.70763,2979.6,2978.7,4.23810961]
["bitfinex","ETHUSD",1767099848326,2.70763,2979.6,2978.7,3.35710961]
["bitfinex","ETHUSD",1767099848823,2.4613,2979.3,2978.5,0.881]
["bitfinex","ETHUSD",1767099849021,3.19969896,2979.2,2978.6,3.35726298]
["bitfinex","ETHUSD",1767099849216,2.4613,2979.2,2978.6,3.35726298]
["bitfinex","ETHUSD",1767099852252,2.4633,2979.8,2979.1,4.92268961]
["bitfinex","ETHUSD",1767099852540,0.002,2979.8,2979.3,4.92268961]
["bitfinex","ETHUSD",1767099853439,0.002,2979.8,2979.1,4.92268961]
["bitfinex","ETHUSD",1767099853747,0.002,2979.8,2978.9,9.16059049]
["bitfinex","ETHUSD",1767099853940,0.58390214,2979.8,2978.9,9.16059049]
["bitfinex","ETHUSD",1767099854849,3.04520214,2979.8,2978.9,9.16059049]
["bitfinex","ETHUSD",1767099855843,3.04520214,2979.8,2978.9,4.23790088]
["bitfinex","ETHUSD",1767099856039,3.04520214,2979.8,2978.9,9.16059049]
["bitfinex","ETHUSD",1767099856547,2.4633,2979.8,2978.9,9.16059049]
["bitfinex","ETHUSD",1767099857754,2.4633,2979.8,2978.9,9.16159049]
["bitfinex","ETHUSD",1767099857948,2.4633,2979.8,2979.1,4.92268961]
["bitfinex","ETHUSD",1767099858150,2.4633,2979.8,2979.2,0.03356605]
["bitfinex","ETHUSD",1767099858345,0.002,2979.8,2979.3,4.92268961]
["bitfinex","ETHUSD",1767099860335,0.002,2979.8,2979.3,4.95625454]
["bitfinex","ETHUSD",1767099861855,0.002,2979.8,2979.3,4.92268961]
["bitfinex","ETHUSD",1767099862530,0.002,2979.8,2979.1,8.27935957]
["bitfinex","ETHUSD",1767099863033,0.002,2979.8,2979.2,3.35658557]
["bitfinex","ETHUSD",1767099863354,0.002,2979.8,2979.3,8.31272722]
["bitfinex","ETHUSD",1767099863537,0.002,2979.8,2979.5,4.92268961]
["bitfinex","ETHUSD",1767099866331,0.002,2979.8,2979.4,3.35636602]
["bitfinex","ETHUSD",1767099866531,0.002,2979.8,2979.4,8.27905563]
["bitfinex","ETHUSD",1767099867645,2.3253,2980.4,2979.8,4.92268961]
["bitfinex","ETHUSD",1767099868140,2.3253,2980.4,2979.6,4.92268961]
["bitfinex","ETHUSD",1767099871165,0.002,2980.4,2979.6,8.31240634]
["bitfinex","ETHUSD",1767099871464,0.002,2980.4,2979.6,8.27884479]
["bitfinex","ETHUSD",1767099871636,2.3253,2980.4,2979.6,8.27884479]
["bitfinex","ETHUSD",1767099872870,2.3253,2980.4,2979.4,5.80368961]
["bitfinex","ETHUSD",1767099873439,2.3253,2980.4,2979.5,3.35623959]
["bitfinex","ETHUSD",1767099876966,2.3253,2980.4,2979.4,9.16001842]
["bitfinex","ETHUSD",1767099878466,2.3253,2980.4,2979.4,12.51639889]
["bitfinex","ETHUSD",1767099878841,2.3253,2980.4,2979.6,4.92268961]
["bitfinex","ETHUSD",1767099879044,2.3253,2980.4,2979.7,3.38957431]
["bitfinex","ETHUSD",1767099879850,2.3253,2980.4,2979.7,3.35601389]
["bitfinex","ETHUSD",1767099880042,2.3253,2980.4,2979.8,0.03355929]
["bitfinex","ETHUSD",1767099880461,0.002,2980.4,2980.0,4.92268961]
["bitfinex","ETHUSD",1767099880771,3.2043,2980.9,2980.0,4.92268961]
["bitfinex","ETHUSD",1767099880956,2.3233,2980.8,2980.0,4.92268961]
["bitfinex","ETHUSD",1767099881754,0.002,2980.4,2980.0,4.92268961]
["bitfinex","ETHUSD",1767099884758,2.3233,2980.8,2980.0,8.31188707]
["bitfinex","ETHUSD",1767099885059,0.002,2981.0,2980.6,4.92268961]
["bitfinex","ETHUSD",1767099885450,0.002,2981.1,2980.8,4.92268961]
["bitfinex","ETHUSD",1767099886167,0.002,2981.1,2980.6,4.92268961]
["bitfinex","ETHUSD",1767099886974,0.002,2981.1,2980.6,8.27771482]
["bitfinex","ETHUSD",1767099887268,0.002,2981.6,2981.0,4.92268961]
["bitfinex","ETHUSD",1767099888972,0.002,2981.1,2981.0,4.92268961]
["bitfinex","ETHUSD",1767099889173,0.002,2981.6,2981.0,4.92268961]
["bitfinex","ETHUSD",1767099889667,0.002,2981.8,2981.4,4.92268961]
["bitfinex","ETHUSD",1767099890176,0.002,2981.8,2981.2,4.92268961]
["bitfinex","ETHUSD",1767099891984,2.373,2983.2,2982.1,0.01007201]
["bitfinex","ETHUSD",1767099892144,2.373,2983.2,2982.2,4.92268961]
["bitfinex","ETHUSD",1767099892346,2.373,2983.2,2982.3,0.01007201]
["bitfinex","ETHUSD",1767099892573,2.373,2983.2,2982.4,4.92268961]
["bitfinex","ETHUSD",1767099892754,2.94548804,2983.2,2982.4,4.92268961]
["bitfinex","ETHUSD",1767099892953,2.94548804,2983.2,2982.5,0.01007201]
["bitfinex","ETHUSD",1767099893150,2.373,2983.2,2982.6,4.92268961]
["bitfinex","ETHUSD",1767099894747,2.373,2983.7,2982.8,4.92268961]
["bitfinex","ETHUSD",1767099894949,2.373,2983.7,2982.6,4.92268961]
["bitfinex","ETHUSD",1767099895272,2.373,2983.7,2982.9,0.01007201]
["bitfinex","ETHUSD",1767099895575,2.373,2983.5,2982.7,0.01007201]
["bitfinex","ETHUSD",1767099895876,2.373,2982.8,2982.3,0.01007201]
["bitfinex","ETHUSD",1767099897953,2.373,2982.8,2982.5,0.01007201]
["bitfinex","ETHUSD",1767099900178,2.3719,2983.2,2982.7,0.01007201]
["bitfinex","ETHUSD",1767099900478,3.2529,2983.4,2982.9,0.01007201]
["bitfinex","ETHUSD",1767099900650,3.03256328,2983.4,2982.9,0.01007201]
["bitfinex","ETHUSD",1767099900851,2.3719,2983.4,2982.9,0.01007201]
["bitfinex","ETHUSD",1767099901053,0.002,2983.5,2982.9,0.01007201]
["bitfinex","ETHUSD",1767099901284,0.002,2983.5,2982.7,0.89007201]
["bitfinex","ETHUSD",1767099902172,0.002,2983.5,2982.9,0.01007201]
["bitfinex","ETHUSD",1767099902476,2.94645693,2983.5,2982.9,0.88]
["bitfinex","ETHUSD",1767099903280,0.002,2983.5,2983.0,0.01007201]
["bitfinex","ETHUSD",1767099903875,2.3739,2983.5,2983.0,0.01007201]
["bitfinex","ETHUSD",1767099909063,2.3739,2983.5,2983.2,0.01007201]
["bitfinex","ETHUSD",1767099909064,0.002,2983.5,2983.2,0.01007201]
["bitfinex","ETHUSD",1767099909259,0.002,2983.5,2983.3,0.88]
["bitfinex","ETHUSD",1767099909489,2.3719,2984.1,2983.4,0.01007201]
["bitfinex","ETHUSD",1767099909656,2.3719,2984.6,2984.2,0.01007201]
["bitfinex","ETHUSD",1767099909989,0.002,2984.7,2984.2,0.01007201]
["bitfinex","ETHUSD",1767099910193,2.3739,2984.7,2984.2,0.01007201]
["bitfinex","ETHUSD",1767099911975,2.59226593,2984.7,2984.2,0.0171]
["bitfinex","ETHUSD",1767099913066,2.3719,2984.6,2984.2,0.0171]
["bitfinex","ETHUSD",1767099914372,0.23739,2984.7,2984.2,0.0171]
["bitfinex","ETHUSD",1767099915091,2.60929,2984.7,2984.2,0.0171]
["bitfinex","ETHUSD",1767099917594,0.002,2984.6,2984.2,0.0171]
["bitfinex","ETHUSD",1767099918694,2.2887,2985.1,2984.3,0.01007201]
["bitfinex","ETHUSD",1767099918897,3.35017954,2985.0,2984.3,0.01007201]
["bitfinex","ETHUSD",1767099919067,5.63887954,2985.0,2984.3,0.01007201]
["bitfinex","ETHUSD",1767099919806,5.63866107,2985.2,2984.3,0.01007201]
["bitfinex","ETHUSD",1767099920096,2.2887,2985.6,2984.3,6.7117835]
["bitfinex","ETHUSD",1767099920276,5.63992405,2985.8,2984.3,6.7117835]
["bitfinex","ETHUSD",1767099920470,5.63992405,2985.8,2984.5,0.01007201]
["bitfinex","ETHUSD",1767099920682,5.63992405,2985.8,2984.6,0.88]
["bitfinex","ETHUSD",1767099920888,0.56419241,2985.7,2984.6,0.88]
["bitfinex","ETHUSD",1767099921063,2.85289241,2985.7,2984.6,0.88]
["bitfinex","ETHUSD",1767099921262,2.85289241,2985.7,2984.3,6.7117835]
["bitfinex","ETHUSD",1767099921263,2.2887,2985.6,2984.2,3.35095168]
["bitfinex","ETHUSD",1767099921510,2.2887,2985.6,2984.2,0.88]
["bitfinex","ETHUSD",1767099921807,2.2887,2985.4,2984.2,7.58191653]
["bitfinex","ETHUSD",1767099922112,0.56382227,2985.3,2984.2,7.58191653]
["bitfinex","ETHUSD",1767099922870,0.56382227,2985.3,2984.3,0.03350869]
["bitfinex","ETHUSD",1767099923191,3.34952269,2985.5,2984.3,0.03350869]
["bitfinex","ETHUSD",1767099923378,2.2887,2985.4,2984.2,4.2309347]
["bitfinex","ETHUSD",1767099923770,5.63844709,2985.3,2984.2,4.2309347]
["bitfinex","ETHUSD",1767099923970,3.34952916,2985.5,2984.3,0.0435807]
["bitfinex","ETHUSD",1767099924170,0.56382292,2985.4,2984.3,0.0435807]
["bitfinex","ETHUSD",1767099924388,2.2887,2985.6,2984.5,0.01007201]
["bitfinex","ETHUSD",1767099924596,4.79360261,2985.7,2984.5,0.01007201]
["bitfinex","ETHUSD",1767099924804,2.2907,2985.8,2984.5,0.01007201]
["bitfinex","ETHUSD",1767099924977,0.002,2985.8,2984.7,0.01007201]
["bitfinex","ETHUSD",1767099925801,0.002,2985.8,2984.5,3.39412538]
["bitfinex","ETHUSD",1767099925995,2.2907,2985.8,2984.5,3.39412538]
["bitfinex","ETHUSD",1767099926298,2.2907,2985.8,2984.7,3.35038134]
["bitfinex","ETHUSD",1767099926501,0.56418524,2985.7,2984.7,3.35038134]
["bitfinex","ETHUSD",1767099927384,0.56418524,2985.7,2984.7,6.70080181]
["bitfinex","ETHUSD",1767099927596,0.56418524,2985.7,2984.7,6.73430601]
["bitfinex","ETHUSD",1767099927995,2.2907,2985.8,2984.7,6.73430601]
["bitfinex","ETHUSD",1767099929385,2.2907,2985.8,2984.7,7.61330601]
["bitfinex","ETHUSD",1767099929686,2.2907,2985.8,2984.7,4.22938134]
["bitfinex","ETHUSD",1767099929888,5.6398895,2985.8,2984.8,0.03350308]
["bitfinex","ETHUSD",1767099930092,5.6398895,2985.8,2984.7,0.879]
["bitfinex","ETHUSD",1767099930310,6.62698396,2985.8,2984.7,0.879]
["bitfinex","ETHUSD",1767099930511,3.27779446,2985.8,2984.8,3.35030005]
["bitfinex","ETHUSD",1767099931006,3.27779446,2985.8,2984.7,0.879]
["bitfinex","ETHUSD",1767099931202,3.27779446,2985.8,2984.8,3.35028012]
["bitfinex","ETHUSD",1767099931710,2.2887,2985.7,2984.3,0.88]
["bitfinex","ETHUSD",1767099931914,2.2887,2985.4,2984.3,0.88]
["bitfinex","ETHUSD",1767099932212,2.2887,2985.4,2984.4,3.35075727]
["bitfinex","ETHUSD",1767099935421,1.78372506,2985.4,2984.5,0.4954]
["bitfinex","ETHUSD",1767099935819,2.2887,2985.3,2984.5,0.4954]
["bitfinex","ETHUSD",1767099936116,6.20228791,2985.3,2984.5,0.4954]
["bitfinex","ETHUSD",1767099936315,2.2887,2985.2,2984.5,0.4954]
["bitfinex","ETHUSD",1767099937416,0.879,2985.5,2984.6,0.5049]
["bitfinex","ETHUSD",1767099937621,3.34945175,2985.6,2984.6,0.03350532]
["bitfinex","ETHUSD",1767099937813,3.34945175,2985.6,2984.5,3.38411894]
["bitfinex","ETHUSD",1767099938012,10.05156836,2985.6,2984.4,3.35066876]
["bitfinex","ETHUSD",1767099938211,2.2887,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1767099938720,2.2887,2985.5,2984.4,0.879]
["bitfinex","ETHUSD",1767099939114,2.2887,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1767099939617,2.2887,2985.5,2984.4,0.879]
["bitfinex","ETHUSD",1767099939918,2.2887,2985.3,2984.3,3.82889989]
["bitfinex","ETHUSD",1767099940218,2.2887,2985.2,2984.4,0.879]
["bitfinex","ETHUSD",1767099941313,0.66289188,2985.7,2984.4,0.879]
["bitfinex","ETHUSD",1767099941314,2.2907,2985.8,2984.5,6.73479642]
["bitfinex","ETHUSD",1767099941501,0.002,2985.5,2984.5,10.56269631]
["bitfinex","ETHUSD",1767099941700,0.002,2985.5,2984.5,10.52918987]
["bitfinex","ETHUSD",1767099941921,0.002,2985.5,2984.6,0.03350532]
["bitfinex","ETHUSD",1767099942223,0.002,2985.5,2984.5,10.52918987]
["bitfinex","ETHUSD",1767099942420,0.002,2985.5,2984.6,0.03350532]
["bitfinex","ETHUSD",1767099943028,0.002,2985.5,2984.5,7.17854488]
["bitfinex","ETHUSD",1767099943229,2.2907,2985.5,2984.5,7.17854488]
["bitfinex","ETHUSD",1767099943809,2.2907,2985.5,2984.5,10.52918987]
["bitfinex","ETHUSD",1767099944224,0.002,2985.5,2984.5,10.52918987]
["bitfinex","ETHUSD",1767099944526,0.002,2985.5,2984.6,0.03350532]
["bitfinex","ETHUSD",1767099945407,0.002,2985.5,2984.6,3.86140521]
["bitfinex","ETHUSD",1767099946242,0.002,2985.5,2984.7,3.35042047]
["bitfinex","ETHUSD",1767099946863,0.002,2985.5,2984.8,0.03350308]
["bitfinex","ETHUSD",1767099947013,0.002,2985.5,2984.9,0.879]
["bitfinex","ETHUSD",1767099947209,0.002,2985.5,2985.0,0.03350083]
["bitfinex","ETHUSD",1767099949546,0.002,2985.5,2985.0,3.38357052]
["bitfinex","ETHUSD",1767099951646,0.002,2985.5,2985.0,6.73365427]
["bitfinex","ETHUSD",1767099952223,0.002,2985.8,2985.0,6.73365427]
["bitfinex","ETHUSD",1767099952538,0.002,2985.8,2985.0,10.08373802]
["bitfinex","ETHUSD",1767099952736,0.002,2985.8,2985.0,6.70015344]
["bitfinex","ETHUSD",1767099952935,2.2683,2986.3,2985.0,6.73365427]
["bitfinex","ETHUSD",1767099953247,2.2683,2986.3,2985.0,10.08373802]
["bitfinex","ETHUSD",1767099953442,2.2683,2986.3,2985.0,10.05023719]
["bitfinex","ETHUSD",1767099953847,2.2683,2986.3,2985.1,0.03349971]
["bitfinex","ETHUSD",1767099955247,2.2683,2986.3,2985.2,6.6997186]
["bitfinex","ETHUSD",1767099955430,2.2683,2986.3,2985.3,0.03349747]
["bitfinex","ETHUSD",1767099955631,2.2683,2986.3,2985.4,0.879]
["bitfinex","ETHUSD",1767099957225,2.2683,2986.3,2985.4,4.22854352]
["bitfinex","ETHUSD",1767099958030,2.2703,2986.3,2985.4,4.22854352]
["bitfinex","ETHUSD",1767099959356,2.2546,2986.9,2985.7,4.89980446]
["bitfinex","ETHUSD",1767099959726,2.2546,2986.9,2985.8,0.03349186]
["bitfinex","ETHUSD",1767099961235,2.2546,2987.2,2986.0,3.34896182]
["bitfinex","ETHUSD",1767099961553,3.34772856,2987.1,2986.0,3.34896182]
["bitfinex","ETHUSD",1767099962050,2.2546,2987.2,2986.0,11.5977281]
["bitfinex","ETHUSD",1767099962246,2.2546,2987.2,2986.0,8.24876628]
["bitfinex","ETHUSD",1767099962432,2.2546,2987.2,2986.0,3.34896182]
["bitfinex","ETHUSD",1767099962756,2.2546,2986.7,2985.8,0.879]
["bitfinex","ETHUSD",1767099963052,2.2546,2986.4,2985.6,0.879]
["bitfinex","ETHUSD",1767099963547,2.2546,2986.3,2985.6,0.879]
["bitfinex","ETHUSD",1767099965132,2.2546,2986.2,2985.2,3.38331784]
["bitfinex","ETHUSD",1767099965333,2.2546,2986.2,2985.3,0.879]
["bitfinex","ETHUSD",1767099965757,2.2546,2986.1,2985.3,0.879]
["bitfinex","ETHUSD",1767099966161,2.2546,2986.1,2985.3,4.22874486]
["bitfinex","ETHUSD",1767099966331,2.2546,2986.1,2985.3,0.879]
["bitfinex","ETHUSD",1767099966831,2.2546,2986.1,2985.4,0.03349634]
["bitfinex","ETHUSD",1767099967157,2.2546,2986.7,2985.3,4.22867938]
["bitfinex","ETHUSD",1767099967453,2.2546,2986.5,2985.3,4.26217685]
["bitfinex","ETHUSD",1767099967829,2.2546,2986.5,2985.3,0.91249747]
["bitfinex","ETHUSD",1767099968032,2.2546,2986.5,2985.3,4.26224209]
["bitfinex","ETHUSD",1767099968254,2.2546,2986.5,2985.3,0.91249747]
["bitfinex","ETHUSD",1767099968465,2.2546,2986.3,2985.3,0.91249747]
["bitfinex","ETHUSD",1767099968638,2.2546,2986.3,2985.3,0.879]
["bitfinex","ETHUSD",1767099969233,2.2546,2986.2,2985.0,0.001]
["bitfinex","ETHUSD",1767099969561,3.34884967,2986.1,2985.0,0.88]
["bitfinex","ETHUSD",1767099969855,2.2546,2986.0,2985.0,0.88]
["bitfinex","ETHUSD",1767099970158,2.2546,2985.8,2985.0,0.88]
["bitfinex","ETHUSD",1767099970572,2.2546,2985.8,2985.1,0.03349971]
["bitfinex","ETHUSD",1767099971066,2.2546,2985.8,2985.2,0.03349859]
["bitfinex","ETHUSD",1767099971262,0.89522993,2985.9,2985.3,0.03349747]
["bitfinex","ETHUSD",1767099971465,5.60338082,2986.2,2985.1,0.03349971]
["bitfinex","ETHUSD",1767099971956,5.60338082,2986.2,2985.1,3.38340178]
["bitfinex","ETHUSD",1767099972540,2.2546,2986.1,2985.1,3.38340178]
["bitfinex","ETHUSD",1767099972855,2.2546,2986.1,2985.2,0.879]
["bitfinex","ETHUSD",1767099973958,5.60348728,2986.1,2985.2,0.879]
["bitfinex","ETHUSD",1767099974166,6.49871409,2986.1,2985.2,0.879]
["bitfinex","ETHUSD",1767099974663,6.50071409,2986.1,2985.2,0.879]
["bitfinex","ETHUSD",1767099975935,6.00520109,2986.1,2985.0,3.38451051]
["bitfinex","ETHUSD",1767099976265,6.00520109,2986.1,2985.1,0.879]
["bitfinex","ETHUSD",1767099976471,0.002,2986.1,2985.2,0.03349859]
["bitfinex","ETHUSD",1767099976836,3.35085246,2986.1,2985.1,0.91249971]
["bitfinex","ETHUSD",1767099977030,0.002,2986.1,2985.1,0.91249971]
["bitfinex","ETHUSD",1767099978364,3.35086586,2986.1,2985.1,4.26241444]
["bitfinex","ETHUSD",1767099978537,0.002,2986.1,2985.1,4.26241444]
["bitfinex","ETHUSD",1767099979240,2.4564,2986.1,2985.1,4.26241444]
["bitfinex","ETHUSD",1767099982278,5.80526308,2986.1,2985.1,4.26241444]
["bitfinex","ETHUSD",1767099983686,2.4544,2985.5,2984.3,3.82889989]
["bitfinex","ETHUSD",1767099983980,2.4544,2985.5,2984.3,0.88]
["bitfinex","ETHUSD",1767099984354,2.4544,2985.1,2983.1,3.36324358]
["bitfinex","ETHUSD",1767099984561,4.90684646,2984.4,2983.4,4.2308804]
["bitfinex","ETHUSD",1767099984883,4.90684646,2985.0,2983.5,0.879]
["bitfinex","ETHUSD",1767099984884,4.90684646,2984.2,2983.5,0.879]
["bitfinex","ETHUSD",1767099985358,7.36124646,2984.2,2983.3,0.88]
["bitfinex","ETHUSD",1767099985558,7.36124646,2984.2,2983.3,4.23198964]
["bitfinex","ETHUSD",1767099986155,10.71225969,2984.2,2983.3,0.88]
["bitfinex","ETHUSD",1767099986362,2.4544,2984.1,2983.3,0.88]
["bitfinex","ETHUSD",1767099987378,2.4544,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1767099987579,2.4544,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767099988854,0.879,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767099989081,2.87742064,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767099989974,2.4544,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767099990493,2.4544,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767099991780,2.4544,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767099992160,0.42302064,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1767099992394,2.4544,2983.8,2982.6,0.879]
["bitfinex","ETHUSD",1767099992556,2.4544,2983.8,2982.3,0.879]
["bitfinex","ETHUSD",1767099992983,2.4544,2983.8,2982.3,4.23211326]
["bitfinex","ETHUSD",1767099993474,2.4544,2983.8,2982.4,3.35297716]
["bitfinex","ETHUSD",1767099993680,6.70308676,2983.7,2982.3,4.2320733]
["bitfinex","ETHUSD",1767099993876,2.4544,2983.5,2982.3,4.2320733]
["bitfinex","ETHUSD",1767099994084,2.4544,2983.5,2982.3,0.879]
["bitfinex","ETHUSD",1767099994666,2.4544,2983.4,2982.3,0.879]
["bitfinex","ETHUSD",1767099995873,2.4544,2983.3,2982.4,0.03353004]
["bitfinex","ETHUSD",1767099996058,2.4544,2983.3,2982.3,0.879]
["bitfinex","ETHUSD",1767099996383,2.4544,2983.2,2982.3,0.879]
["bitfinex","ETHUSD",1767099998057,2.4544,2983.1,2982.3,0.879]
["bitfinex","ETHUSD",1767099998259,2.4544,2983.1,2982.1,3.35427431]
["bitfinex","ETHUSD",1767099998459,2.4544,2983.1,2982.1,4.23427431]
["bitfinex","ETHUSD",1767099998791,2.4544,2983.1,2982.1,0.881]
["bitfinex","ETHUSD",1767099998960,2.4544,2982.9,2982.1,0.881]
["bitfinex","ETHUSD",1767099999162,2.4544,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1767100000597,2.4544,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767100000758,2.4544,2982.8,2981.7,3.35378605]
["bitfinex","ETHUSD",1767100001163,2.4544,2982.8,2981.6,3.35387126]
["bitfinex","ETHUSD",1767100001371,2.4544,2982.8,2981.8,3.35361111]
["bitfinex","ETHUSD",1767100001569,2.4544,2982.8,2981.9,3.35356466]
["bitfinex","ETHUSD",1767100001887,3.35213178,2983.2,2982.1,3.35330874]
["bitfinex","ETHUSD",1767100001888,5.80655234,2983.2,2982.1,3.35330874]
["bitfinex","ETHUSD",1767100002090,0.04190131,2983.2,2982.2,3.38675348]
["bitfinex","ETHUSD",1767100002391,5.8060643,2983.6,2982.2,6.73998263]
["bitfinex","ETHUSD",1767100002592,2.4962971,2983.5,2982.2,6.73998263]
["bitfinex","ETHUSD",1767100002891,2.4962971,2983.5,2982.2,6.75005464]
["bitfinex","ETHUSD",1767100004459,0.0418971,2983.5,2982.2,10.10328379]
["bitfinex","ETHUSD",1767100004663,0.0418971,2983.5,2982.2,10.0697515]
["bitfinex","ETHUSD",1767100006091,0.0418971,2983.5,2982.3,0.03353116]
["bitfinex","ETHUSD",1767100006394,0.0418971,2983.5,2982.5,6.70578372]
["bitfinex","ETHUSD",1767100006685,2.4544,2983.7,2982.6,0.91352779]
["bitfinex","ETHUSD",1767100007894,5.80597161,2983.7,2982.6,0.91352779]
["bitfinex","ETHUSD",1767100008895,5.80597161,2983.7,2982.6,4.26622042]
["bitfinex","ETHUSD",1767100009089,0.04189569,2983.6,2982.6,4.23269263]
["bitfinex","ETHUSD",1767100011304,2.39809569,2983.6,2982.6,4.23269263]
["bitfinex","ETHUSD",1767100011679,2.39809569,2983.6,2982.6,4.26622042]
["bitfinex","ETHUSD",1767100012180,2.39809569,2983.6,2982.6,7.61899987]
["bitfinex","ETHUSD",1767100012380,2.39809569,2983.6,2982.6,7.58547208]
["bitfinex","ETHUSD",1767100012579,2.39809569,2983.6,2982.9,4.90814802]
["bitfinex","ETHUSD",1767100012789,0.04189569,2983.6,2982.9,4.90814802]
["bitfinex","ETHUSD",1767100013609,0.04189569,2983.6,2983.1,4.90814802]
["bitfinex","ETHUSD",1767100013799,2.3562,2984.3,2983.1,5.78814802]
["bitfinex","ETHUSD",1767100014107,0.002,2983.6,2983.1,5.78814802]
["bitfinex","ETHUSD",1767100014605,0.002,2983.6,2983.1,0.88]
["bitfinex","ETHUSD",1767100028899,2.4194,2983.6,2982.7,3.82789989]
["bitfinex","ETHUSD",1767100029100,2.4174,2983.4,2982.8,3.35255074]
["bitfinex","ETHUSD",1767100029301,2.4174,2983.4,2982.8,3.38607628]
["bitfinex","ETHUSD",1767100029792,2.4174,2983.4,2982.8,3.35255074]
["bitfinex","ETHUSD",1767100030493,2.66352957,2983.4,2982.6,0.88]
["bitfinex","ETHUSD",1767100030891,2.70542807,2983.4,2982.6,0.88]
["bitfinex","ETHUSD",1767100031090,2.4174,2983.3,2982.4,3.82789989]
["bitfinex","ETHUSD",1767100031297,2.4174,2983.3,2982.5,0.88]
["bitfinex","ETHUSD",1767100032024,2.4174,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1767100033814,2.4174,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1767100034224,5.7696683,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1767100034520,0.88,2983.2,2982.3,0.001]
["bitfinex","ETHUSD",1767100034521,3.35214649,2983.2,2982.3,0.001]
["bitfinex","ETHUSD",1767100034703,4.04716378,2983.2,2982.3,0.001]
["bitfinex","ETHUSD",1767100035086,6.50646509,2983.2,2982.3,0.001]
["bitfinex","ETHUSD",1767100035698,6.50646509,2983.2,2982.1,0.03453341]
["bitfinex","ETHUSD",1767100035699,2.4174,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767100035902,2.4174,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767100036121,2.445,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767100038091,2.445,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1767100041797,2.445,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767100043133,2.48690974,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767100043302,2.445,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767100043502,2.48690974,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767100044206,2.445,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1767100044620,2.445,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767100044937,2.445,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1767100046603,3.35311672,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1767100046795,6.84313153,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767100047221,2.445,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767100048723,3.35323228,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767100048913,2.445,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767100049640,2.48691677,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767100049939,2.445,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767100052339,2.445,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1767100052547,2.445,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1767100052845,2.445,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1767100057129,2.445,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767100057554,2.445,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1767100058165,2.445,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1767100062964,2.445,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1767100063163,2.445,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1767100063360,3.06673732,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767100063566,3.06673732,2982.1,2981.2,0.001]
["bitfinex","ETHUSD",1767100063767,3.02482055,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1767100063939,3.02482055,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767100064467,2.48691817,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767100064665,3.12891578,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767100065066,2.48691817,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767100069341,2.48691817,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1767100069647,2.48691817,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767100070058,2.48691817,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767100070575,2.387,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1767100070869,2.387,2981.7,2981.1,0.003]
["bitfinex","ETHUSD",1767100071071,2.42892379,2981.6,2981.2,0.002]
["bitfinex","ETHUSD",1767100071838,2.42892379,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767100072345,2.387,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767100072542,2.387,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1767100073182,2.387,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1767100073467,2.387,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1767100074545,2.387,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767100075172,2.387,2981.2,2980.6,0.886]
["bitfinex","ETHUSD",1767100075374,0.57412414,2981.1,2980.6,0.886]
["bitfinex","ETHUSD",1767100075577,2.387,2981.0,2980.6,0.886]
["bitfinex","ETHUSD",1767100076668,2.387,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767100077858,2.387,2981.0,2980.6,0.886]
["bitfinex","ETHUSD",1767100078462,2.387,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767100078790,2.387,2981.0,2980.6,0.886]
["bitfinex","ETHUSD",1767100079496,0.88,2981.1,2980.6,0.886]
["bitfinex","ETHUSD",1767100079787,2.42892661,2981.4,2980.7,0.885]
["bitfinex","ETHUSD",1767100079960,0.88,2981.3,2980.7,0.91854916]
["bitfinex","ETHUSD",1767100080288,2.387,2981.2,2980.7,0.91854916]
["bitfinex","ETHUSD",1767100080485,2.387,2981.2,2980.7,0.885]
["bitfinex","ETHUSD",1767100081285,0.04193083,2981.1,2980.7,0.885]
["bitfinex","ETHUSD",1767100081786,0.04193083,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767100081787,2.387,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767100082288,2.387,2981.0,2980.6,0.886]
["bitfinex","ETHUSD",1767100083485,2.51812942,2981.2,2980.6,0.886]
["bitfinex","ETHUSD",1767100084592,2.4762,2981.1,2980.6,0.886]
["bitfinex","ETHUSD",1767100084794,2.51813223,2981.0,2980.6,0.886]
["bitfinex","ETHUSD",1767100085894,2.51813223,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767100086270,3.223e-05,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767100086475,0.881,2981.2,2980.7,0.8431]
["bitfinex","ETHUSD",1767100086677,0.88861975,2981.2,2980.7,0.8431]
["bitfinex","ETHUSD",1767100087079,3.36481975,2981.2,2980.7,0.8431]
["bitfinex","ETHUSD",1767100087797,2.4762,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767100087991,2.4762,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767100089069,2.4762,2980.8,2980.5,0.8451]
["bitfinex","ETHUSD",1767100090204,0.00761975,2981.1,2980.5,0.8451]
["bitfinex","ETHUSD",1767100090372,2.4782,2981.7,2981.0,4.91712134]
["bitfinex","ETHUSD",1767100090985,0.881,2981.8,2981.0,4.91712134]
["bitfinex","ETHUSD",1767100091403,3.3572,2981.9,2981.0,4.91712134]
["bitfinex","ETHUSD",1767100091777,3.3572,2981.9,2981.1,3.35446647]
["bitfinex","ETHUSD",1767100092502,3.3572,2981.9,2981.3,4.91343357]
["bitfinex","ETHUSD",1767100093330,2.4762,2981.9,2981.3,4.91343357]
["bitfinex","ETHUSD",1767100093520,3.3572,2981.9,2981.3,4.91343357]
["bitfinex","ETHUSD",1767100094297,3.3572,2981.9,2981.3,8.26766275]
["bitfinex","ETHUSD",1767100094493,3.3572,2981.9,2981.3,3.35422918]
["bitfinex","ETHUSD",1767100094726,0.881,2981.9,2981.4,0.8345]
["bitfinex","ETHUSD",1767100095228,0.881,2982.0,2981.4,0.8345]
["bitfinex","ETHUSD",1767100097926,3.2027,2982.0,2981.4,0.8345]
["bitfinex","ETHUSD",1767100098131,3.86049474,2982.0,2981.4,0.8345]
["bitfinex","ETHUSD",1767100101841,3.2047,2982.0,2981.4,0.8345]
["bitfinex","ETHUSD",1767100102135,2.3217,2982.4,2981.5,0.8325]
["bitfinex","ETHUSD",1767100103817,2.3217,2982.4,2981.6,3.35390394]
["bitfinex","ETHUSD",1767100104018,2.3217,2982.4,2981.7,0.8325]
["bitfinex","ETHUSD",1767100106340,2.3237,2982.4,2981.7,4.18627282]
["bitfinex","ETHUSD",1767100106543,2.3237,2982.4,2981.8,0.8325]
["bitfinex","ETHUSD",1767100106850,0.88,2982.7,2981.8,0.8285]
["bitfinex","ETHUSD",1767100107040,3.2017,2982.7,2981.8,0.8285]
["bitfinex","ETHUSD",1767100107412,2.3217,2982.6,2981.8,0.8285]
["bitfinex","ETHUSD",1767100108641,2.3217,2982.6,2981.9,0.8285]
["bitfinex","ETHUSD",1767100108945,2.3217,2982.5,2981.9,0.8285]
["bitfinex","ETHUSD",1767100113217,2.3217,2982.5,2982.0,0.8285]
["bitfinex","ETHUSD",1767100113548,2.3237,2982.5,2982.0,0.8285]
["bitfinex","ETHUSD",1767100113841,0.002,2982.5,2982.0,0.8285]
["bitfinex","ETHUSD",1767100114221,2.3237,2982.5,2981.9,0.8285]
["bitfinex","ETHUSD",1767100114416,2.3217,2982.4,2981.9,0.8285]
["bitfinex","ETHUSD",1767100114621,2.3217,2982.4,2981.6,0.8285]
["bitfinex","ETHUSD",1767100114823,2.3217,2982.4,2981.5,3.82789989]
["bitfinex","ETHUSD",1767100115949,2.3217,2982.2,2981.5,4.65639989]
["bitfinex","ETHUSD",1767100116130,2.3217,2982.0,2981.5,4.65639989]
["bitfinex","ETHUSD",1767100117742,2.3217,2982.0,2981.6,0.8285]
["bitfinex","ETHUSD",1767100117941,8.26684966,2982.4,2981.9,0.8285]
["bitfinex","ETHUSD",1767100117942,2.3217,2982.4,2981.9,0.8285]
["bitfinex","ETHUSD",1767100118150,0.88,2982.3,2981.9,0.8285]
["bitfinex","ETHUSD",1767100118530,3.2017,2982.3,2981.9,0.8285]
["bitfinex","ETHUSD",1767100118946,0.88,2982.3,2981.9,0.8285]
["bitfinex","ETHUSD",1767100119149,2.74500073,2982.2,2981.5,0.8285]
["bitfinex","ETHUSD",1767100120530,2.3217,2982.1,2981.5,0.8295]
["bitfinex","ETHUSD",1767100121051,2.3217,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767100122852,2.3217,2982.0,2980.8,3.35475131]
["bitfinex","ETHUSD",1767100123040,2.3217,2981.9,2980.9,0.8305]
["bitfinex","ETHUSD",1767100123244,0.88,2981.8,2981.3,0.8305]
["bitfinex","ETHUSD",1767100123441,0.88,2981.8,2981.3,0.5104]
["bitfinex","ETHUSD",1767100124849,3.2017,2981.8,2981.3,0.5104]
["bitfinex","ETHUSD",1767100125230,2.3217,2981.7,2981.3,0.5104]
["bitfinex","ETHUSD",1767100128261,2.3217,2981.7,2981.3,0.5104]
["bitfinex","ETHUSD",1767100128433,2.3217,2981.7,2981.3,0.5114]
["bitfinex","ETHUSD",1767100128760,0.88,2981.8,2981.3,0.5114]
["bitfinex","ETHUSD",1767100129468,0.88,2981.8,2981.5,0.5104]
["bitfinex","ETHUSD",1767100130260,2.3688,2981.9,2981.5,0.5104]
["bitfinex","ETHUSD",1767100130433,0.88,2981.8,2981.5,0.5104]
["bitfinex","ETHUSD",1767100131134,2.3688,2981.9,2981.5,0.5104]
["bitfinex","ETHUSD",1767100131135,0.88,2981.9,2981.5,0.5104]
["bitfinex","ETHUSD",1767100132360,2.3688,2982.0,2981.5,0.5104]
["bitfinex","ETHUSD",1767100132565,0.88,2982.1,2981.6,0.5104]
["bitfinex","ETHUSD",1767100132856,0.3696,2982.1,2981.5,3.77410905]
["bitfinex","ETHUSD",1767100135361,0.3696,2982.1,2981.5,3.77510905]
["bitfinex","ETHUSD",1767100135759,0.3716,2982.1,2981.5,3.77510905]
["bitfinex","ETHUSD",1767100136065,0.3716,2982.1,2981.6,0.37751091]
["bitfinex","ETHUSD",1767100137654,0.3716,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767100140069,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767100142267,0.002,2982.1,2981.5,0.03454016]
["bitfinex","ETHUSD",1767100142935,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767100143143,2.4678,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767100143456,2.4658,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767100144173,2.4658,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767100144670,2.4658,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1767100148874,2.4658,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767100150350,2.4678,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767100155463,2.4658,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767100155660,0.001,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767100157487,2.3577,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767100162392,2.3567,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767100162758,2.3567,2981.6,2980.7,0.001]
["bitfinex","ETHUSD",1767100163390,2.3567,2981.5,2980.7,0.001]
["bitfinex","ETHUSD",1767100163696,4.91509909,2981.5,2980.7,0.001]
["bitfinex","ETHUSD",1767100163896,3.35424143,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1767100164086,2.3567,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1767100168875,3.81620991,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1767100169074,3.2367,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1767100169274,2.3567,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1767100172303,3.35395851,2981.6,2980.7,0.001]
["bitfinex","ETHUSD",1767100172511,2.3567,2981.5,2980.7,0.001]
["bitfinex","ETHUSD",1767100173907,2.3567,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1767100177830,2.3567,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767100178189,3.2377,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767100178493,2.3567,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1767100178697,2.3567,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1767100178900,0.881,2981.5,2980.7,0.001]
["bitfinex","ETHUSD",1767100179418,3.2377,2981.5,2980.7,0.001]
["bitfinex","ETHUSD",1767100179916,2.3567,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767100180814,2.3587,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767100181521,2.3567,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767100182185,2.3567,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767100185210,2.3587,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767100185416,3.2397,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767100186017,3.2397,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1767100186624,6.59374,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1767100186792,7.58849671,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1767100187156,2.3498,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1767100189132,2.3518,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1767100196643,0.001,2981.8,2980.9,4.91509909]
["bitfinex","ETHUSD",1767100196937,2.3518,2982.5,2981.8,2.3478]
["bitfinex","ETHUSD",1767100197136,2.3518,2982.9,2982.4,2.35587201]
["bitfinex","ETHUSD",1767100197306,2.3498,2982.8,2982.4,2.3458]
["bitfinex","ETHUSD",1767100197631,2.3498,2982.8,2982.5,0.01007201]
["bitfinex","ETHUSD",1767100198009,2.3498,2982.8,2982.5,1.47587201]
["bitfinex","ETHUSD",1767100198210,2.3498,2982.8,2982.5,1.4658]
["bitfinex","ETHUSD",1767100199038,0.002,2982.6,2982.5,1.4658]
["bitfinex","ETHUSD",1767100200346,2.3996,2982.6,2981.5,5.79609909]
["bitfinex","ETHUSD",1767100200643,2.3996,2982.6,2981.9,1.4247]
["bitfinex","ETHUSD",1767100200950,2.3976,2982.5,2981.9,1.4247]
["bitfinex","ETHUSD",1767100201250,2.3976,2982.3,2981.9,1.4247]
["bitfinex","ETHUSD",1767100201811,2.3996,2982.9,2982.0,1.4227]
["bitfinex","ETHUSD",1767100202017,0.002,2982.9,2982.2,1.4227]
["bitfinex","ETHUSD",1767100202243,0.002,2982.9,2982.2,0.5427]
["bitfinex","ETHUSD",1767100202450,5.75207447,2982.9,2982.2,0.5427]
["bitfinex","ETHUSD",1767100202662,2.3976,2982.8,2982.2,0.5427]
["bitfinex","ETHUSD",1767100202861,2.3976,2982.6,2982.2,0.5427]
["bitfinex","ETHUSD",1767100206372,2.3996,2982.9,2982.2,0.5427]
["bitfinex","ETHUSD",1767100206659,0.882,2983.0,2982.3,0.5407]
["bitfinex","ETHUSD",1767100207373,0.3393,2982.9,2982.2,3.36328441]
["bitfinex","ETHUSD",1767100207730,0.3393,2982.9,2982.3,3.35311132]
["bitfinex","ETHUSD",1767100207959,0.3393,2982.9,2982.4,0.67164033]
["bitfinex","ETHUSD",1767100209443,0.002,2983.0,2982.4,0.67164033]
["bitfinex","ETHUSD",1767100209732,0.002,2983.0,2982.4,8.93973464]
["bitfinex","ETHUSD",1767100209733,0.882,2983.0,2982.4,8.93973464]
["bitfinex","ETHUSD",1767100210968,0.882,2983.0,2982.4,5.58673942]
["bitfinex","ETHUSD",1767100211170,0.002,2983.0,2982.4,5.58673942]
["bitfinex","ETHUSD",1767100211371,0.882,2983.0,2982.5,0.79366111]
["bitfinex","ETHUSD",1767100212369,0.882,2983.0,2982.5,0.82719002]
["bitfinex","ETHUSD",1767100212558,0.882,2983.0,2982.5,4.18007694]
["bitfinex","ETHUSD",1767100213375,0.002,2983.0,2982.5,4.18007694]
["bitfinex","ETHUSD",1767100213587,0.882,2983.0,2982.5,4.18007694]
["bitfinex","ETHUSD",1767100213791,0.002,2983.6,2983.1,0.01007201]
["bitfinex","ETHUSD",1767100214109,0.002,2983.6,2983.4,0.01007201]
["bitfinex","ETHUSD",1767100214951,0.882,2983.6,2983.4,0.01007201]
["bitfinex","ETHUSD",1767100215182,0.002,2983.6,2983.4,0.01007201]
["bitfinex","ETHUSD",1767100215592,0.882,2983.6,2983.4,0.01007201]
["bitfinex","ETHUSD",1767100215799,0.002,2983.6,2983.4,0.01007201]
["bitfinex","ETHUSD",1767100215955,0.882,2983.6,2983.4,0.01007201]
["bitfinex","ETHUSD",1767100216388,0.002,2985.3,2984.0,0.01007201]
["bitfinex","ETHUSD",1767100216552,2.326,2985.0,2984.5,0.01007201]
["bitfinex","ETHUSD",1767100216881,3.206,2984.9,2984.7,0.01007201]
["bitfinex","ETHUSD",1767100217062,2.326,2984.8,2984.5,0.01007201]
["bitfinex","ETHUSD",1767100217260,0.88,2984.7,2984.5,2.41597201]
["bitfinex","ETHUSD",1767100217464,0.88,2984.6,2984.5,2.41597201]
["bitfinex","ETHUSD",1767100218950,5.67611117,2985.0,2984.5,2.41597201]
["bitfinex","ETHUSD",1767100219154,3.83673112,2984.9,2984.5,2.41597201]
["bitfinex","ETHUSD",1767100219355,2.326,2984.8,2984.3,0.65777201]
["bitfinex","ETHUSD",1767100219556,2.326,2984.6,2984.3,0.01007201]
["bitfinex","ETHUSD",1767100219771,2.326,2984.6,2984.2,0.01007201]
["bitfinex","ETHUSD",1767100221870,2.326,2984.6,2984.4,0.01007201]
["bitfinex","ETHUSD",1767100222075,2.326,2984.6,2984.2,0.01007201]
["bitfinex","ETHUSD",1767100222076,2.326,2984.5,2984.2,0.01007201]
["bitfinex","ETHUSD",1767100222368,2.326,2984.5,2984.4,0.01007201]
["bitfinex","ETHUSD",1767100222865,0.65564221,2984.6,2984.4,0.01007201]
["bitfinex","ETHUSD",1767100223063,3.206,2984.7,2984.4,0.01007201]
["bitfinex","ETHUSD",1767100223393,0.88,2984.7,2984.4,0.01007201]
["bitfinex","ETHUSD",1767100223693,2.326,2984.6,2984.4,0.01007201]
["bitfinex","ETHUSD",1767100224287,2.326,2984.6,2984.2,0.66787201]
["bitfinex","ETHUSD",1767100224464,2.326,2984.6,2984.4,0.01007201]
["bitfinex","ETHUSD",1767100224669,2.98164814,2984.6,2984.4,0.01007201]
["bitfinex","ETHUSD",1767100225894,0.621,2985.1,2984.6,0.01007201]
["bitfinex","ETHUSD",1767100226116,0.88,2985.6,2984.8,0.01007201]
["bitfinex","ETHUSD",1767100226262,2.328,2985.4,2984.8,0.01007201]
["bitfinex","ETHUSD",1767100226591,3.208,2985.4,2984.6,0.01007201]
["bitfinex","ETHUSD",1767100226785,2.326,2985.3,2984.8,0.01007201]
["bitfinex","ETHUSD",1767100227095,2.326,2986.0,2984.8,3.35030822]
["bitfinex","ETHUSD",1767100227396,2.66109085,2986.0,2984.9,0.33503082]
["bitfinex","ETHUSD",1767100227993,0.002,2985.8,2984.9,0.33503082]
["bitfinex","ETHUSD",1767100229197,2.328,2987.0,2985.3,0.01007201]
["bitfinex","ETHUSD",1767100229365,2.328,2987.0,2985.0,10.93025125]
["bitfinex","ETHUSD",1767100229366,2.326,2986.6,2985.0,10.93025125]
["bitfinex","ETHUSD",1767100229694,0.88,2986.6,2985.1,17.464919]
["bitfinex","ETHUSD",1767100229994,0.88,2986.5,2985.1,17.464919]
["bitfinex","ETHUSD",1767100230289,3.206,2986.5,2985.1,6.516462]
["bitfinex","ETHUSD",1767100230591,0.88,2986.4,2985.2,1.67253118]
["bitfinex","ETHUSD",1767100230762,2.326,2986.1,2985.2,1.67253118]
["bitfinex","ETHUSD",1767100230963,2.326,2986.9,2985.3,6.12020556]
["bitfinex","ETHUSD",1767100231293,2.33607201,2986.8,2985.0,7.5801675]
["bitfinex","ETHUSD",1767100231591,2.33607201,2986.6,2985.0,7.5801675]
["bitfinex","ETHUSD",1767100231966,2.326,2986.6,2985.0,7.5801675]
["bitfinex","ETHUSD",1767100232164,4.10723538,2986.5,2985.1,0.75801675]
["bitfinex","ETHUSD",1767100232584,1.78123538,2986.5,2985.1,0.75801675]
["bitfinex","ETHUSD",1767100232769,2.326,2986.4,2985.1,0.75801675]
["bitfinex","ETHUSD",1767100233664,1.78123538,2986.5,2985.2,13.3994372]
["bitfinex","ETHUSD",1767100233665,0.90223538,2986.5,2985.2,13.3994372]
["bitfinex","ETHUSD",1767100233893,5.6758863,2987.0,2985.7,6.12020556]
["bitfinex","ETHUSD",1767100233894,0.002,2987.0,2985.7,6.12020556]
["bitfinex","ETHUSD",1767100234081,0.002,2987.0,2985.8,0.61202056]
["bitfinex","ETHUSD",1767100234398,0.881,2987.0,2985.8,0.61202056]
["bitfinex","ETHUSD",1767100234572,0.879,2986.9,2985.8,0.61202056]
["bitfinex","ETHUSD",1767100235098,0.002,2986.5,2985.8,0.61202056]
["bitfinex","ETHUSD",1767100235299,0.879,2986.9,2985.7,0.006]
["bitfinex","ETHUSD",1767100235493,2.31211606,2987.3,2985.7,0.006]
["bitfinex","ETHUSD",1767100235672,0.879,2986.9,2985.7,0.006]
["bitfinex","ETHUSD",1767100235880,0.879,2986.9,2985.9,0.0139]
["bitfinex","ETHUSD",1767100236864,2.328,2987.4,2986.0,0.0139]
["bitfinex","ETHUSD",1767100237079,0.56753077,2987.3,2986.2,0.0139]
["bitfinex","ETHUSD",1767100237291,2.326,2987.2,2986.2,0.0139]
["bitfinex","ETHUSD",1767100237870,0.879,2987.1,2986.4,0.0139]
["bitfinex","ETHUSD",1767100238573,0.879,2987.0,2986.4,0.0139]
["bitfinex","ETHUSD",1767100240807,2.326,2986.9,2986.4,0.0139]
["bitfinex","ETHUSD",1767100241103,0.3205,2986.8,2986.4,0.0139]
["bitfinex","ETHUSD",1767100242604,0.3205,2986.8,2985.8,0.5088]
["bitfinex","ETHUSD",1767100242605,1.83108425,2986.7,2985.8,0.5088]
["bitfinex","ETHUSD",1767100242808,1.83108425,2986.7,2985.9,0.5088]
["bitfinex","ETHUSD",1767100244579,2.326,2986.5,2985.5,0.5088]
["bitfinex","ETHUSD",1767100244775,2.326,2986.3,2985.5,0.5088]
["bitfinex","ETHUSD",1767100246011,2.326,2986.3,2985.3,0.5088]
["bitfinex","ETHUSD",1767100246309,2.326,2986.3,2985.5,0.5088]
["bitfinex","ETHUSD",1767100246480,0.879,2986.2,2985.7,0.5088]
["bitfinex","ETHUSD",1767100246683,5.67464006,2986.3,2985.7,0.5088]
["bitfinex","ETHUSD",1767100246887,1.53668979,2986.2,2985.7,0.5088]
["bitfinex","ETHUSD",1767100247180,1.53668979,2986.2,2985.1,0.5088]
["bitfinex","ETHUSD",1767100247181,2.3663,2986.1,2985.1,0.5088]
["bitfinex","ETHUSD",1767100247816,2.3663,2986.1,2985.1,3.85871742]
["bitfinex","ETHUSD",1767100248114,2.3663,2986.1,2985.2,0.5088]
["bitfinex","ETHUSD",1767100249087,2.3663,2986.1,2985.3,0.5088]
["bitfinex","ETHUSD",1767100249283,2.3663,2985.9,2985.3,0.5088]
["bitfinex","ETHUSD",1767100249619,2.3663,2985.9,2985.3,0.48110235]
["bitfinex","ETHUSD",1767100250601,0.879,2985.8,2985.3,0.48110235]
["bitfinex","ETHUSD",1767100250912,0.879,2985.8,2985.2,3.34983459]
["bitfinex","ETHUSD",1767100250913,0.3979,2985.8,2985.2,3.34983459]
["bitfinex","ETHUSD",1767100251324,2.7642,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767100252115,2.3663,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767100253516,2.3663,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767100253694,2.3663,2986.0,2985.1,0.01007201]
["bitfinex","ETHUSD",1767100253893,0.879,2985.9,2985.2,0.03349859]
["bitfinex","ETHUSD",1767100254102,0.879,2985.9,2985.3,0.01007201]
["bitfinex","ETHUSD",1767100254984,0.879,2985.9,2985.1,0.04357172]
["bitfinex","ETHUSD",1767100255189,0.879,2985.9,2985.1,0.01007201]
["bitfinex","ETHUSD",1767100255190,2.3663,2985.8,2985.1,0.01007201]
["bitfinex","ETHUSD",1767100255814,2.3663,2985.8,2985.1,3.36003695]
["bitfinex","ETHUSD",1767100255991,2.3663,2985.8,2985.1,0.67112165]
["bitfinex","ETHUSD",1767100256511,0.879,2985.9,2985.6,0.01007201]
["bitfinex","ETHUSD",1767100256717,2.3663,2986.9,2986.0,0.01007201]
["bitfinex","ETHUSD",1767100256915,2.3663,2986.7,2986.0,0.01007201]
["bitfinex","ETHUSD",1767100257685,2.3663,2986.7,2986.1,0.41091036]
["bitfinex","ETHUSD",1767100257886,2.3663,2986.5,2986.0,0.01007201]
["bitfinex","ETHUSD",1767100258193,0.879,2986.4,2986.2,0.01007201]
["bitfinex","ETHUSD",1767100258392,0.879,2986.3,2986.2,0.01007201]
["bitfinex","ETHUSD",1767100259621,2.4704,2987.1,2986.4,0.01007201]
["bitfinex","ETHUSD",1767100259792,3.05240623,2987.1,2986.8,0.01007201]
["bitfinex","ETHUSD",1767100259995,0.58200623,2987.1,2986.8,0.01007201]
["bitfinex","ETHUSD",1767100260221,0.879,2987.0,2986.8,0.01007201]
["bitfinex","ETHUSD",1767100260389,2.4704,2986.9,2985.9,0.02109273]
["bitfinex","ETHUSD",1767100260916,2.4704,2987.0,2986.0,2.40427201]
["bitfinex","ETHUSD",1767100261093,2.4704,2986.8,2986.0,2.40427201]
["bitfinex","ETHUSD",1767100261400,1.21394,2986.7,2986.0,2.40427201]
["bitfinex","ETHUSD",1767100262004,4.56213584,2986.7,2986.0,2.40427201]
["bitfinex","ETHUSD",1767100262410,0.879,2986.6,2986.0,2.3942]
["bitfinex","ETHUSD",1767100265937,2.4704,2986.9,2986.2,2.3942]
["bitfinex","ETHUSD",1767100266100,0.879,2986.8,2986.2,2.3942]
["bitfinex","ETHUSD",1767100266299,0.879,2986.7,2986.2,2.3942]
["bitfinex","ETHUSD",1767100266518,3.59644,2986.9,2986.4,2.3942]
["bitfinex","ETHUSD",1767100266923,2.4704,2987.2,2986.6,2.3942]
["bitfinex","ETHUSD",1767100267108,0.879,2987.2,2986.6,2.3942]
["bitfinex","ETHUSD",1767100267406,2.4704,2987.6,2986.9,2.3942]
["bitfinex","ETHUSD",1767100268427,3.3494,2987.6,2986.9,2.3942]
["bitfinex","ETHUSD",1767100268601,2.80554,2987.6,2986.9,2.3942]
["bitfinex","ETHUSD",1767100268803,3.68454,2987.6,2986.9,2.3942]
["bitfinex","ETHUSD",1767100269402,7.03172578,2987.6,2986.9,2.3942]
["bitfinex","ETHUSD",1767100269602,3.68454,2987.6,2986.9,2.3942]
["bitfinex","ETHUSD",1767100271799,4.56131978,2987.6,2986.9,2.3942]
["bitfinex","ETHUSD",1767100272003,2.4704,2987.4,2986.5,3.34835023]
["bitfinex","ETHUSD",1767100272222,2.4704,2987.4,2986.6,2.3942]
["bitfinex","ETHUSD",1767100272506,2.4704,2987.0,2985.3,0.01007201]
["bitfinex","ETHUSD",1767100272832,2.4704,2986.8,2985.8,0.01007201]
["bitfinex","ETHUSD",1767100273029,2.4704,2986.7,2986.0,0.01007201]
["bitfinex","ETHUSD",1767100273231,2.4704,2987.2,2986.2,2.40427201]
["bitfinex","ETHUSD",1767100273433,2.4704,2987.0,2986.2,2.40427201]
["bitfinex","ETHUSD",1767100273632,0.879,2986.9,2986.4,2.40427201]
["bitfinex","ETHUSD",1767100273808,0.38401294,2986.8,2986.5,2.40427201]
["bitfinex","ETHUSD",1767100274428,0.38401294,2986.8,2986.5,2.3942]
["bitfinex","ETHUSD",1767100274901,0.38401294,2986.8,2986.2,2.40427201]
["bitfinex","ETHUSD",1767100275109,0.37320034,2986.7,2986.2,2.40427201]
["bitfinex","ETHUSD",1767100275307,0.37320034,2986.7,2986.2,2.3942]
["bitfinex","ETHUSD",1767100276636,1.25220034,2986.7,2986.2,2.3942]
["bitfinex","ETHUSD",1767100280034,1.25220034,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1767100280035,0.37320034,2986.7,2986.4,2.3408]
["bitfinex","ETHUSD",1767100280239,0.879,2986.9,2986.4,2.3408]
["bitfinex","ETHUSD",1767100282142,0.879,2986.9,2986.0,0.01007201]
["bitfinex","ETHUSD",1767100282143,2.4647,2986.3,2985.2,2.35087201]
["bitfinex","ETHUSD",1767100282344,2.4647,2986.3,2985.6,2.35087201]
["bitfinex","ETHUSD",1767100282635,0.75747947,2986.8,2985.2,2.3408]
["bitfinex","ETHUSD",1767100282636,5.81354967,2986.1,2985.2,2.3408]
["bitfinex","ETHUSD",1767100282807,2.4647,2986.0,2985.2,2.3408]
["bitfinex","ETHUSD",1767100283005,2.4647,2985.8,2985.2,2.3408]
["bitfinex","ETHUSD",1767100283236,3.3437,2985.7,2985.2,2.3408]
["bitfinex","ETHUSD",1767100283436,3.3437,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767100284707,3.3437,2985.7,2985.0,0.01107201]
["bitfinex","ETHUSD",1767100284945,6.69301568,2985.7,2985.0,0.01107201]
["bitfinex","ETHUSD",1767100285441,6.69307252,2985.7,2985.0,0.01107201]
["bitfinex","ETHUSD",1767100285746,0.91623993,2985.9,2985.4,2.35087201]
["bitfinex","ETHUSD",1767100285911,0.879,2986.1,2985.6,2.35087201]
["bitfinex","ETHUSD",1767100287148,6.69264518,2986.1,2985.4,0.01007201]
["bitfinex","ETHUSD",1767100287443,2.4647,2986.0,2985.3,2.3408]
["bitfinex","ETHUSD",1767100287646,2.4647,2985.8,2985.3,2.3408]
["bitfinex","ETHUSD",1767100287821,2.4647,2985.8,2985.2,0.01007201]
["bitfinex","ETHUSD",1767100288019,2.4647,2985.8,2985.1,2.3418]
["bitfinex","ETHUSD",1767100291241,3.34929832,2985.7,2985.1,2.3418]
["bitfinex","ETHUSD",1767100291541,0.879,2985.6,2985.1,2.3418]
["bitfinex","ETHUSD",1767100291741,1.55165122,2985.6,2985.1,2.3418]
["bitfinex","ETHUSD",1767100293320,1.55165122,2985.6,2985.1,2.3418]
["bitfinex","ETHUSD",1767100293816,7.36577981,2985.6,2985.1,2.3418]
["bitfinex","ETHUSD",1767100294127,2.4647,2985.5,2984.8,2.3408]
["bitfinex","ETHUSD",1767100294327,2.4647,2985.5,2984.9,2.3408]
["bitfinex","ETHUSD",1767100294522,2.4647,2986.3,2985.5,2.3408]
["bitfinex","ETHUSD",1767100294726,2.49821385,2986.2,2985.6,0.01007201]
["bitfinex","ETHUSD",1767100294920,3.3437,2986.1,2985.6,0.01007201]
["bitfinex","ETHUSD",1767100295120,0.03351385,2986.0,2985.5,2.3408]
["bitfinex","ETHUSD",1767100297250,4.05510617,2986.0,2985.5,2.3408]
["bitfinex","ETHUSD",1767100297750,6.51980617,2986.0,2985.5,2.3408]
["bitfinex","ETHUSD",1767100298719,2.4647,2985.9,2985.1,2.37429971]
["bitfinex","ETHUSD",1767100299120,2.49821385,2985.9,2985.1,2.3408]
["bitfinex","ETHUSD",1767100299353,2.4647,2985.7,2985.1,2.3408]
["bitfinex","ETHUSD",1767100299551,0.879,2985.6,2985.1,2.3408]
["bitfinex","ETHUSD",1767100299847,3.3437,2985.6,2985.1,2.3408]
["bitfinex","ETHUSD",1767100300765,3.3437,2985.6,2983.3,2.3408]
["bitfinex","ETHUSD",1767100300766,1.17186903,2985.5,2983.3,2.3408]
["bitfinex","ETHUSD",1767100301053,2.4647,2984.4,2983.3,2.3408]
["bitfinex","ETHUSD",1767100301350,2.4647,2984.2,2983.3,2.3408]
["bitfinex","ETHUSD",1767100301551,2.4647,2984.2,2983.5,2.3408]
["bitfinex","ETHUSD",1767100301851,2.4647,2984.0,2983.0,0.9536]
["bitfinex","ETHUSD",1767100302057,2.4647,2983.8,2983.0,0.9536]
["bitfinex","ETHUSD",1767100304159,2.4647,2984.7,2983.1,0.9526]
["bitfinex","ETHUSD",1767100304456,2.4647,2984.5,2983.3,0.9526]
["bitfinex","ETHUSD",1767100304822,2.4647,2984.5,2983.5,0.96267201]
["bitfinex","ETHUSD",1767100305026,2.4647,2984.8,2983.6,0.01676547]
["bitfinex","ETHUSD",1767100305260,2.4647,2984.8,2983.7,0.0736]
["bitfinex","ETHUSD",1767100305552,2.4647,2984.8,2983.9,0.0736]
["bitfinex","ETHUSD",1767100305853,2.4647,2984.6,2983.9,0.0736]
["bitfinex","ETHUSD",1767100306359,5.81525017,2984.6,2983.9,0.0736]
["bitfinex","ETHUSD",1767100309056,5.81525017,2984.6,2983.5,0.01007201]
["bitfinex","ETHUSD",1767100309057,0.0736,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1767100309269,2.2939,2983.6,2982.4,0.16]
["bitfinex","ETHUSD",1767100309439,2.2939,2983.4,2982.4,0.16]
["bitfinex","ETHUSD",1767100311084,2.2939,2983.2,2982.4,0.16]
["bitfinex","ETHUSD",1767100312292,2.2939,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1767100312841,2.2939,2983.7,2982.7,0.0776]
["bitfinex","ETHUSD",1767100313042,6.75679037,2983.7,2982.7,0.0776]
["bitfinex","ETHUSD",1767100313342,2.31264549,2983.8,2982.8,0.0766]
["bitfinex","ETHUSD",1767100313570,2.2939,2983.7,2982.8,0.0766]
["bitfinex","ETHUSD",1767100313877,2.2939,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1767100314442,0.88,2983.6,2982.7,0.0776]
["bitfinex","ETHUSD",1767100314646,2.2939,2983.5,2982.7,0.0776]
["bitfinex","ETHUSD",1767100314943,2.2939,2983.5,2982.8,0.0766]
["bitfinex","ETHUSD",1767100315766,5.64567676,2983.5,2982.8,0.0766]
["bitfinex","ETHUSD",1767100315989,5.68757386,2983.5,2982.8,0.0766]
["bitfinex","ETHUSD",1767100317685,2.3357971,2983.5,2982.8,0.0766]
["bitfinex","ETHUSD",1767100318085,0.04189429,2983.7,2982.8,0.0766]
["bitfinex","ETHUSD",1767100318630,2.33579429,2983.7,2982.8,0.0766]
["bitfinex","ETHUSD",1767100318781,2.33579429,2983.7,2982.9,0.0766]
["bitfinex","ETHUSD",1767100318984,2.33579429,2983.7,2983.0,0.41951012]
["bitfinex","ETHUSD",1767100319906,0.002,2983.5,2983.0,0.41951012]
["bitfinex","ETHUSD",1767100320496,0.002,2983.5,2983.0,0.0766]
["bitfinex","ETHUSD",1767100320800,0.04189569,2983.6,2983.0,0.0766]
["bitfinex","ETHUSD",1767100321483,2.30969569,2983.6,2983.0,0.0766]
["bitfinex","ETHUSD",1767100321685,4.549e-05,2983.8,2983.2,0.014]
["bitfinex","ETHUSD",1767100322111,0.02792713,2983.8,2983.2,3.35210363]
["bitfinex","ETHUSD",1767100322333,0.02792713,2983.8,2983.3,0.33521036]
["bitfinex","ETHUSD",1767100323110,0.02792713,2983.7,2983.3,0.33521036]
["bitfinex","ETHUSD",1767100323425,0.02792713,2983.9,2983.3,0.33521036]
["bitfinex","ETHUSD",1767100325624,5.61873421,2984.3,2983.3,3.68714792]
["bitfinex","ETHUSD",1767100325828,2.29572713,2984.2,2983.4,0.36871479]
["bitfinex","ETHUSD",1767100326251,2.29572713,2984.2,2983.4,3.72052958]
["bitfinex","ETHUSD",1767100326553,2.2678,2984.2,2983.4,3.72052958]
["bitfinex","ETHUSD",1767100327252,2.2678,2984.2,2983.4,7.07240998]
["bitfinex","ETHUSD",1767100327620,2.2698,2984.2,2983.4,7.07240998]
["bitfinex","ETHUSD",1767100327939,2.2698,2984.2,2983.5,0.74076203]
["bitfinex","ETHUSD",1767100328337,2.2698,2984.2,2983.5,4.09251691]
["bitfinex","ETHUSD",1767100328851,0.002,2984.7,2983.5,7.44428496]
["bitfinex","ETHUSD",1767100329147,2.2698,2984.7,2983.6,0.88]
["bitfinex","ETHUSD",1767100329712,0.002,2984.7,2983.6,0.89007201]
["bitfinex","ETHUSD",1767100329911,0.002,2984.7,2983.7,1.1686125]
["bitfinex","ETHUSD",1767100330436,0.002,2984.7,2983.8,6.70286212]
["bitfinex","ETHUSD",1767100332115,0.002,2984.7,2983.8,6.71293413]
["bitfinex","ETHUSD",1767100332650,2.2678,2985.3,2983.8,10.06436519]
["bitfinex","ETHUSD",1767100332855,2.29572713,2985.3,2984.0,0.01007201]
["bitfinex","ETHUSD",1767100333020,2.29572713,2985.3,2984.1,0.88]
["bitfinex","ETHUSD",1767100334451,2.29572713,2985.3,2984.2,6.70196366]
["bitfinex","ETHUSD",1767100334660,2.29572713,2985.3,2982.7,0.001]
["bitfinex","ETHUSD",1767100334661,6.39589174,2984.8,2982.7,0.001]
["bitfinex","ETHUSD",1767100334819,2.2678,2984.5,2982.7,0.001]
["bitfinex","ETHUSD",1767100335144,2.2678,2984.3,2983.4,0.06703]
["bitfinex","ETHUSD",1767100335352,2.2678,2984.1,2983.4,0.06703]
["bitfinex","ETHUSD",1767100336047,2.2678,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767100336621,2.2706,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767100336946,2.2706,2983.9,2982.8,0.001]
["bitfinex","ETHUSD",1767100336947,2.2706,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1767100337378,2.2706,2983.8,2983.4,0.06703]
["bitfinex","ETHUSD",1767100340549,2.2706,2983.7,2983.4,0.06703]
["bitfinex","ETHUSD",1767100342148,4.23112672,2984.1,2982.7,0.001]
["bitfinex","ETHUSD",1767100342149,2.2706,2984.2,2983.8,0.06703]
["bitfinex","ETHUSD",1767100342349,0.02692713,2984.1,2983.8,0.06803]
["bitfinex","ETHUSD",1767100344126,0.02692713,2984.1,2983.8,0.06703]
["bitfinex","ETHUSD",1767100350758,0.02692713,2984.1,2983.9,0.06703]
["bitfinex","ETHUSD",1767100351340,2.29752713,2984.1,2983.9,0.06703]
["bitfinex","ETHUSD",1767100357769,0.02692713,2984.1,2983.9,0.06703]
["bitfinex","ETHUSD",1767100357964,0.002,2984.1,2984.0,0.06703]
["bitfinex","ETHUSD",1767100361884,0.002,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767100361885,2.2706,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767100362383,2.2706,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1767100365477,2.2706,2983.8,2983.4,0.068]
["bitfinex","ETHUSD",1767100365683,2.2706,2984.0,2983.4,0.068]
["bitfinex","ETHUSD",1767100366581,0.002,2984.1,2983.6,0.067]
["bitfinex","ETHUSD",1767100366955,0.02892713,2984.1,2983.6,0.067]
["bitfinex","ETHUSD",1767100367293,0.02892713,2984.1,2982.4,0.161]
["bitfinex","ETHUSD",1767100367294,2.499,2983.5,2982.4,0.161]
["bitfinex","ETHUSD",1767100367460,2.499,2983.2,2982.2,0.001]
["bitfinex","ETHUSD",1767100368169,2.499,2983.1,2982.2,0.23]
["bitfinex","ETHUSD",1767100368573,2.499,2983.1,2982.2,0.001]
["bitfinex","ETHUSD",1767100369496,2.499,2983.1,2982.0,0.229]
["bitfinex","ETHUSD",1767100369497,2.499,2982.9,2982.0,0.229]
["bitfinex","ETHUSD",1767100369698,2.499,2982.7,2982.0,0.229]
["bitfinex","ETHUSD",1767100371086,2.499,2982.7,2982.1,0.23]
["bitfinex","ETHUSD",1767100371484,3.35277429,2982.7,2982.1,0.23]
["bitfinex","ETHUSD",1767100371669,2.499,2982.6,2982.1,0.23]
["bitfinex","ETHUSD",1767100374185,5.85178573,2982.6,2982.1,0.23]
["bitfinex","ETHUSD",1767100374491,2.499,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1767100375361,2.499,2982.5,2982.1,0.23]
["bitfinex","ETHUSD",1767100380890,3.35243668,2983.0,2982.3,0.229]
["bitfinex","ETHUSD",1767100380891,2.499,2982.9,2982.3,0.229]
["bitfinex","ETHUSD",1767100381103,0.02692713,2982.8,2982.3,0.229]
["bitfinex","ETHUSD",1767100381401,3.3522177,2983.1,2982.4,0.03353004]
["bitfinex","ETHUSD",1767100381402,2.2651,2983.1,2982.4,0.03353004]
["bitfinex","ETHUSD",1767100381688,2.2651,2983.1,2982.5,0.2021]
["bitfinex","ETHUSD",1767100382092,5.61734115,2983.1,2982.5,0.2021]
["bitfinex","ETHUSD",1767100382294,2.2651,2983.0,2982.1,8.06216538]
["bitfinex","ETHUSD",1767100382594,2.2651,2983.0,2982.3,0.2021]
["bitfinex","ETHUSD",1767100383275,2.2651,2983.0,2982.1,3.82889989]
["bitfinex","ETHUSD",1767100383879,2.2651,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1767100384266,2.2651,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1767100384462,2.2651,2982.6,2982.0,2.4952]
["bitfinex","ETHUSD",1767100387093,2.2651,2982.5,2982.0,2.4952]
["bitfinex","ETHUSD",1767100394915,2.2671,2982.7,2982.0,2.4952]
["bitfinex","ETHUSD",1767100395412,2.2651,2982.6,2982.0,2.4952]
["bitfinex","ETHUSD",1767100398714,2.2651,2982.6,2982.1,0.03353341]
["bitfinex","ETHUSD",1767100398911,2.2651,2982.6,2982.2,2.4278]
["bitfinex","ETHUSD",1767100399902,0.002,2982.7,2982.2,2.4278]
["bitfinex","ETHUSD",1767100400719,2.2623,2982.7,2982.2,2.4278]
["bitfinex","ETHUSD",1767100401099,0.002,2982.6,2982.2,2.4278]
["bitfinex","ETHUSD",1767100401410,0.002,2982.6,2982.2,2.695642]
["bitfinex","ETHUSD",1767100405326,2.2623,2982.6,2982.2,2.695642]
["bitfinex","ETHUSD",1767100405491,2.2623,2982.6,2982.2,2.4278]
["bitfinex","ETHUSD",1767100406331,2.2623,2982.6,2980.9,0.001]
["bitfinex","ETHUSD",1767100406332,2.2603,2982.0,2980.9,0.001]
["bitfinex","ETHUSD",1767100406497,2.2603,2981.4,2980.9,2.4288]
["bitfinex","ETHUSD",1767100415735,0.88,2982.0,2980.9,2.4288]
["bitfinex","ETHUSD",1767100415736,2.2603,2982.4,2981.0,2.46134579]
["bitfinex","ETHUSD",1767100416404,2.2603,2982.3,2981.0,2.46134579]
["bitfinex","ETHUSD",1767100417233,3.35322915,2982.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1767100417537,2.2603,2982.0,2981.0,2.46234579]
["bitfinex","ETHUSD",1767100417740,2.2603,2982.0,2981.1,2.4278]
["bitfinex","ETHUSD",1767100419523,2.2603,2981.9,2981.1,2.4278]
["bitfinex","ETHUSD",1767100419722,2.2603,2981.9,2981.0,2.46234579]
["bitfinex","ETHUSD",1767100420022,2.2603,2981.9,2981.0,2.4288]
["bitfinex","ETHUSD",1767100420349,2.2603,2981.7,2981.0,2.4288]
["bitfinex","ETHUSD",1767100421718,2.2603,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1767100421924,2.2603,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1767100422235,2.2603,2981.6,2980.6,2.4288]
["bitfinex","ETHUSD",1767100422436,5.61511265,2982.6,2981.8,2.4278]
["bitfinex","ETHUSD",1767100422734,2.2603,2982.5,2981.8,2.4278]
["bitfinex","ETHUSD",1767100422934,2.2603,2982.5,2982.0,2.4278]
["bitfinex","ETHUSD",1767100423140,2.48673,2982.5,2982.0,2.4278]
["bitfinex","ETHUSD",1767100423451,0.002,2982.6,2982.0,2.4278]
["bitfinex","ETHUSD",1767100423956,2.2623,2982.6,2982.0,2.4278]
["bitfinex","ETHUSD",1767100424521,2.2623,2982.6,2981.7,2.4278]
["bitfinex","ETHUSD",1767100425055,2.2623,2982.6,2981.8,5.78141797]
["bitfinex","ETHUSD",1767100425258,2.2623,2982.6,2981.1,2.4278]
["bitfinex","ETHUSD",1767100425259,2.2603,2982.5,2981.1,2.4278]
["bitfinex","ETHUSD",1767100425413,2.48673,2982.5,2981.1,2.4278]
["bitfinex","ETHUSD",1767100426535,2.3021,2982.3,2981.1,2.4278]
["bitfinex","ETHUSD",1767100429061,2.3021,2982.1,2981.1,2.4278]
["bitfinex","ETHUSD",1767100429352,6.7064583,2982.2,2981.1,2.4278]
["bitfinex","ETHUSD",1767100429353,2.3021,2981.9,2981.1,2.4278]
["bitfinex","ETHUSD",1767100429524,2.3021,2981.7,2981.1,2.4278]
["bitfinex","ETHUSD",1767100429726,2.3021,2981.7,2981.1,5.78221214]
["bitfinex","ETHUSD",1767100429927,2.3021,2981.7,2981.1,2.4278]
["bitfinex","ETHUSD",1767100430853,2.3021,2981.7,2981.2,2.4885]
["bitfinex","ETHUSD",1767100431350,2.3021,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1767100431351,2.33562713,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1767100431532,2.3021,2981.4,2980.5,2.4895]
["bitfinex","ETHUSD",1767100431936,2.3021,2981.4,2980.6,2.4895]
["bitfinex","ETHUSD",1767100433165,3.38773247,2981.4,2980.6,2.4895]
["bitfinex","ETHUSD",1767100433462,0.03352713,2981.4,2980.7,2.4885]
["bitfinex","ETHUSD",1767100433752,2.33562713,2981.5,2980.9,2.4885]
["bitfinex","ETHUSD",1767100433927,0.03352713,2981.4,2980.9,2.4885]
["bitfinex","ETHUSD",1767100434124,2.3021,2981.7,2980.9,2.4885]
["bitfinex","ETHUSD",1767100434321,0.03352713,2981.6,2981.1,2.4885]
["bitfinex","ETHUSD",1767100434832,2.3021,2982.0,2981.2,2.4885]
["bitfinex","ETHUSD",1767100435655,2.3021,2982.0,2981.3,2.4885]
["bitfinex","ETHUSD",1767100437654,2.3021,2982.0,2981.3,3.38771092]
["bitfinex","ETHUSD",1767100437856,2.3021,2982.0,2981.4,2.4885]
["bitfinex","ETHUSD",1767100438321,2.3041,2982.0,2981.4,2.4885]
["bitfinex","ETHUSD",1767100439845,2.3041,2982.0,2981.5,2.4885]
["bitfinex","ETHUSD",1767100440951,2.3041,2982.0,2981.6,2.4885]
["bitfinex","ETHUSD",1767100444355,0.002,2982.0,2981.6,2.4885]
["bitfinex","ETHUSD",1767100444556,2.2791,2982.3,2981.6,2.2973]
["bitfinex","ETHUSD",1767100445630,2.2791,2982.3,2981.7,2.2973]
["bitfinex","ETHUSD",1767100445829,3.35483138,2982.6,2981.6,3.35380519]
["bitfinex","ETHUSD",1767100445830,0.002,2982.6,2981.9,2.2973]
["bitfinex","ETHUSD",1767100446035,0.002,2982.6,2982.1,2.2973]
["bitfinex","ETHUSD",1767100447858,0.002,2982.6,2982.1,3.35334032]
["bitfinex","ETHUSD",1767100448064,0.002,2982.6,2982.2,2.2973]
["bitfinex","ETHUSD",1767100451866,2.2791,2982.9,2982.3,2.2973]
["bitfinex","ETHUSD",1767100454239,0.002,2982.6,2982.3,2.2973]
["bitfinex","ETHUSD",1767100454865,2.2791,2982.8,2982.3,2.2973]
["bitfinex","ETHUSD",1767100455050,2.2791,2982.8,2982.2,2.2973]
["bitfinex","ETHUSD",1767100455371,2.2791,2983.5,2982.4,2.2973]
["bitfinex","ETHUSD",1767100455872,2.2791,2983.5,2982.6,2.2973]
["bitfinex","ETHUSD",1767100457653,2.3139,2983.4,2982.6,2.2973]
["bitfinex","ETHUSD",1767100457846,2.3139,2983.4,2982.6,3.1773]
["bitfinex","ETHUSD",1767100458041,3.35183944,2983.5,2982.6,2.2973]
["bitfinex","ETHUSD",1767100458042,2.3139,2983.2,2982.6,2.2973]
["bitfinex","ETHUSD",1767100459543,2.3139,2983.2,2982.5,4.23287478]
["bitfinex","ETHUSD",1767100459768,2.3139,2983.2,2982.5,6.52167478]
["bitfinex","ETHUSD",1767100459977,2.3139,2983.2,2982.5,4.23287478]
["bitfinex","ETHUSD",1767100460150,2.3139,2983.2,2982.6,2.2888]
["bitfinex","ETHUSD",1767100462073,2.3139,2983.2,2982.7,2.2888]
["bitfinex","ETHUSD",1767100468254,2.54529,2983.2,2982.7,2.2888]
["bitfinex","ETHUSD",1767100468748,2.54729,2983.2,2982.7,2.2888]
["bitfinex","ETHUSD",1767100469166,2.54729,2983.2,2982.5,5.64161992]
["bitfinex","ETHUSD",1767100470066,2.54729,2983.2,2982.5,3.35281992]
["bitfinex","ETHUSD",1767100470283,2.54729,2983.2,2982.6,2.2888]
["bitfinex","ETHUSD",1767100470785,2.3139,2983.0,2982.6,2.2888]
["bitfinex","ETHUSD",1767100471676,2.3139,2982.8,2982.2,5.64201826]
["bitfinex","ETHUSD",1767100471991,2.3139,2982.8,2982.3,2.2888]
["bitfinex","ETHUSD",1767100474457,2.3139,2982.8,2982.3,3.35311416]
["bitfinex","ETHUSD",1767100474678,2.3139,2982.8,2982.4,2.2888]
["bitfinex","ETHUSD",1767100475065,2.3139,2982.8,2982.4,5.64179991]
["bitfinex","ETHUSD",1767100475784,2.3139,2982.8,2982.4,2.2888]
["bitfinex","ETHUSD",1767100476580,2.3139,2982.8,2982.4,3.35297889]
["bitfinex","ETHUSD",1767100476883,2.3139,2982.8,2982.5,2.2888]
["bitfinex","ETHUSD",1767100485406,2.3139,2982.8,2982.5,2.2898]
["bitfinex","ETHUSD",1767100491300,2.3139,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767100493405,2.54529,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1767100495175,2.54529,2982.8,2982.4,2.4815]
["bitfinex","ETHUSD",1767100495374,2.3139,2982.8,2982.4,2.4815]
["bitfinex","ETHUSD",1767100501708,2.3405,2982.7,2982.1,2.4805]
["bitfinex","ETHUSD",1767100501908,2.3405,2982.4,2982.0,0.881]
["bitfinex","ETHUSD",1767100502109,2.3405,2982.4,2981.9,2.4805]
["bitfinex","ETHUSD",1767100502485,2.3405,2982.8,2982.0,2.4805]
["bitfinex","ETHUSD",1767100502685,0.23405,2982.8,2982.2,3.35319732]
["bitfinex","ETHUSD",1767100502885,0.23405,2982.8,2982.3,2.4805]
["bitfinex","ETHUSD",1767100503185,2.57455,2982.8,2982.3,2.4805]
["bitfinex","ETHUSD",1767100503787,0.23405,2982.8,2982.3,2.4805]
["bitfinex","ETHUSD",1767100504087,0.23405,2982.8,2982.4,2.276]
["bitfinex","ETHUSD",1767100504610,2.4131,2983.1,2982.5,2.276]
["bitfinex","ETHUSD",1767100504812,2.65461,2983.0,2982.5,2.276]
["bitfinex","ETHUSD",1767100508537,2.4131,2983.0,2982.5,2.276]
["bitfinex","ETHUSD",1767100513727,2.4131,2983.0,2982.5,2.277]
["bitfinex","ETHUSD",1767100513933,3.35415085,2983.2,2982.5,2.277]
["bitfinex","ETHUSD",1767100514115,2.4131,2983.1,2982.5,2.277]
["bitfinex","ETHUSD",1767100514430,2.4131,2982.8,2982.2,2.276]
["bitfinex","ETHUSD",1767100517134,2.3781,2982.7,2982.2,2.276]
["bitfinex","ETHUSD",1767100522146,2.3781,2982.6,2982.2,2.276]
["bitfinex","ETHUSD",1767100529546,5.73089351,2982.6,2982.2,2.276]
["bitfinex","ETHUSD",1767100529749,2.3781,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767100530065,2.95118935,2982.5,2981.7,2.4742]
["bitfinex","ETHUSD",1767100530547,2.95118935,2982.5,2981.4,3.35407338]
["bitfinex","ETHUSD",1767100530548,2.3781,2982.3,2981.5,2.4742]
["bitfinex","ETHUSD",1767100530948,2.3781,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1767100531120,3.28651086,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1767100533335,2.3781,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1767100533953,5.73132915,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1767100534748,5.73132915,2982.2,2981.8,2.4742]
["bitfinex","ETHUSD",1767100535539,5.73132915,2982.2,2981.5,2.4742]
["bitfinex","ETHUSD",1767100535540,2.3781,2982.1,2981.5,2.4742]
["bitfinex","ETHUSD",1767100536260,2.3781,2982.3,2981.6,2.4742]
["bitfinex","ETHUSD",1767100536562,3.34381655,2982.3,2981.6,2.4742]
["bitfinex","ETHUSD",1767100537240,6.69694361,2982.3,2981.6,2.4742]
["bitfinex","ETHUSD",1767100538165,3.34381655,2982.3,2981.6,2.4742]
["bitfinex","ETHUSD",1767100538342,6.69693541,2982.3,2981.6,2.4742]
["bitfinex","ETHUSD",1767100538640,2.3781,2982.2,2981.6,2.4742]
["bitfinex","ETHUSD",1767100540656,6.40103357,2982.2,2981.6,2.4742]
["bitfinex","ETHUSD",1767100540857,6.40104211,2982.2,2981.6,2.4742]
["bitfinex","ETHUSD",1767100541064,3.04780049,2982.2,2981.6,2.4742]
["bitfinex","ETHUSD",1767100541230,0.66970049,2982.2,2981.6,2.4742]
["bitfinex","ETHUSD",1767100541435,2.3781,2982.3,2981.6,2.4742]
["bitfinex","ETHUSD",1767100541638,2.3781,2982.3,2981.7,2.4742]
["bitfinex","ETHUSD",1767100546440,2.4905,2982.2,2981.7,2.4742]
["bitfinex","ETHUSD",1767100556367,5.84373565,2982.2,2981.7,2.4742]
["bitfinex","ETHUSD",1767100556970,2.4905,2982.2,2981.7,2.4742]
["bitfinex","ETHUSD",1767100558067,0.002,2982.3,2981.7,2.4742]
["bitfinex","ETHUSD",1767100558374,0.002,2982.3,2981.7,3.05710857]
["bitfinex","ETHUSD",1767100558575,2.4925,2982.3,2981.7,3.05710857]
["bitfinex","ETHUSD",1767100560057,0.002,2982.3,2981.7,3.09064648]
["bitfinex","ETHUSD",1767100560249,0.002,2982.3,2981.7,3.05710857]
["bitfinex","ETHUSD",1767100561073,3.35281358,2982.6,2981.7,0.58290857]
["bitfinex","ETHUSD",1767100561277,3.35281358,2982.6,2981.8,2.4199]
["bitfinex","ETHUSD",1767100561278,5.70751358,2982.6,2981.8,2.4199]
["bitfinex","ETHUSD",1767100561585,2.3547,2982.5,2981.8,2.4199]
["bitfinex","ETHUSD",1767100562284,2.3547,2982.4,2981.8,2.4199]
["bitfinex","ETHUSD",1767100563361,0.002,2982.3,2981.8,2.4199]
["bitfinex","ETHUSD",1767100563559,2.3567,2982.3,2981.8,2.4199]
["bitfinex","ETHUSD",1767100564481,2.3567,2982.3,2981.9,2.4199]
["bitfinex","ETHUSD",1767100569685,5.70981732,2982.3,2981.9,2.4199]
["bitfinex","ETHUSD",1767100569859,2.3547,2982.2,2981.9,2.4199]
["bitfinex","ETHUSD",1767100571061,2.3547,2982.2,2981.9,2.4209]
["bitfinex","ETHUSD",1767100574997,0.002,2982.3,2981.9,2.4209]
["bitfinex","ETHUSD",1767100577102,2.4726,2982.3,2981.9,2.4209]
["bitfinex","ETHUSD",1767100578800,5.82572687,2982.3,2981.9,2.4209]
["bitfinex","ETHUSD",1767100579572,2.4726,2982.3,2981.9,2.4209]
["bitfinex","ETHUSD",1767100579999,2.4706,2982.2,2981.9,2.4209]
["bitfinex","ETHUSD",1767100582208,2.4726,2982.3,2981.9,2.4209]
["bitfinex","ETHUSD",1767100582981,2.4706,2982.2,2981.9,2.4209]
["bitfinex","ETHUSD",1767100586983,2.4706,2982.2,2981.8,2.4508]
["bitfinex","ETHUSD",1767100587308,0.24726,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1767100590214,2.71786,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1767100592207,0.24726,2982.1,2981.9,2.4518]
["bitfinex","ETHUSD",1767100592514,2.4726,2982.3,2981.9,2.4518]
["bitfinex","ETHUSD",1767100592912,0.002,2982.3,2981.9,2.4518]
["bitfinex","ETHUSD",1767100593114,5.82356434,2982.5,2982.0,2.4508]
["bitfinex","ETHUSD",1767100593490,2.4706,2982.4,2982.0,2.4508]
["bitfinex","ETHUSD",1767100594818,2.4706,2982.3,2982.0,2.4508]
["bitfinex","ETHUSD",1767100595417,2.4726,2982.3,2982.0,2.4508]
["bitfinex","ETHUSD",1767100603031,0.002,2983.0,2982.2,4.91323662]
["bitfinex","ETHUSD",1767100603196,0.002,2983.5,2983.0,2.4508]
["bitfinex","ETHUSD",1767100603197,2.4726,2983.5,2983.0,2.4508]
["bitfinex","ETHUSD",1767100604535,2.4706,2983.4,2983.0,2.4508]
["bitfinex","ETHUSD",1767100604921,2.4706,2983.3,2982.5,3.35287376]
["bitfinex","ETHUSD",1767100605131,2.4706,2983.3,2982.8,2.4508]
["bitfinex","ETHUSD",1767100607837,2.3393,2983.5,2982.9,2.3163]
["bitfinex","ETHUSD",1767100609723,2.3373,2983.4,2982.9,2.3163]
["bitfinex","ETHUSD",1767100610945,2.3393,2983.3,2982.9,2.3163]
["bitfinex","ETHUSD",1767100620631,0.002,2983.3,2982.9,2.3163]
["bitfinex","ETHUSD",1767100622361,2.3393,2983.3,2982.9,2.3163]
["bitfinex","ETHUSD",1767100626565,2.3393,2983.3,2982.9,2.3173]
["bitfinex","ETHUSD",1767100632569,0.002,2983.3,2982.9,2.3173]
["bitfinex","ETHUSD",1767100632746,2.368,2983.5,2983.0,2.4686]
["bitfinex","ETHUSD",1767100636074,0.002,2983.6,2983.1,2.287]
["bitfinex","ETHUSD",1767100636275,2.3832,2983.7,2983.1,2.287]
["bitfinex","ETHUSD",1767100636662,2.3832,2983.7,2983.2,2.287]
["bitfinex","ETHUSD",1767100637358,0.002,2983.8,2983.2,2.287]
["bitfinex","ETHUSD",1767100637867,2.3852,2983.9,2983.2,2.287]
["bitfinex","ETHUSD",1767100638254,2.3852,2983.9,2983.3,2.287]
["bitfinex","ETHUSD",1767100639077,0.002,2983.9,2983.3,2.287]
["bitfinex","ETHUSD",1767100639969,2.3852,2983.9,2983.3,2.287]
["bitfinex","ETHUSD",1767100640551,5.73653538,2983.9,2983.3,2.287]
["bitfinex","ETHUSD",1767100640965,2.3832,2983.8,2983.3,2.287]
["bitfinex","ETHUSD",1767100643378,2.3832,2983.8,2983.5,2.287]
["bitfinex","ETHUSD",1767100644081,0.002,2983.9,2983.5,2.287]
["bitfinex","ETHUSD",1767100651685,5.73624249,2984.2,2983.7,2.287]
["bitfinex","ETHUSD",1767100651868,2.3852,2984.2,2983.7,2.287]
["bitfinex","ETHUSD",1767100652458,5.7361837,2984.2,2983.7,2.287]
["bitfinex","ETHUSD",1767100652859,2.3852,2984.2,2983.7,2.287]
["bitfinex","ETHUSD",1767100653260,5.73618382,2984.2,2983.7,2.287]
["bitfinex","ETHUSD",1767100654372,2.3832,2984.1,2983.7,2.287]
["bitfinex","ETHUSD",1767100658296,2.3832,2984.1,2983.7,2.6037]
["bitfinex","ETHUSD",1767100659678,0.002,2984.2,2983.7,2.6037]
["bitfinex","ETHUSD",1767100659886,2.3852,2984.2,2983.7,2.6037]
["bitfinex","ETHUSD",1767100661063,2.3832,2984.1,2983.7,2.6037]
["bitfinex","ETHUSD",1767100661265,2.3832,2984.1,2983.7,2.287]
["bitfinex","ETHUSD",1767100667817,2.3447,2984.0,2983.7,2.287]
["bitfinex","ETHUSD",1767100670498,2.3467,2984.2,2983.7,2.287]
["bitfinex","ETHUSD",1767100671819,2.3447,2984.1,2983.7,2.287]
["bitfinex","ETHUSD",1767100672111,2.3467,2984.1,2983.7,2.287]
["bitfinex","ETHUSD",1767100685332,0.002,2984.1,2983.7,2.287]
["bitfinex","ETHUSD",1767100685491,2.4053,2984.3,2983.8,2.4417]
["bitfinex","ETHUSD",1767100685699,3.35269949,2984.5,2983.8,2.4417]
["bitfinex","ETHUSD",1767100686109,5.75799949,2984.5,2983.8,2.4417]
["bitfinex","ETHUSD",1767100686625,2.4053,2984.4,2983.8,2.4417]
["bitfinex","ETHUSD",1767100689224,5.75606932,2984.4,2983.8,2.4417]
["bitfinex","ETHUSD",1767100691632,2.4053,2984.4,2983.8,2.4417]
["bitfinex","ETHUSD",1767100691802,2.4053,2984.4,2983.9,2.4417]
["bitfinex","ETHUSD",1767100693694,5.75606749,2984.4,2983.9,2.4417]
["bitfinex","ETHUSD",1767100694825,5.75806749,2984.4,2983.9,2.4417]
["bitfinex","ETHUSD",1767100695411,2.4073,2984.4,2983.9,2.4417]
["bitfinex","ETHUSD",1767100697830,0.002,2984.5,2983.7,3.35152842]
["bitfinex","ETHUSD",1767100698127,2.2704,2985.0,2984.0,2.3654]
["bitfinex","ETHUSD",1767100698322,2.2704,2985.0,2984.2,2.3654]
["bitfinex","ETHUSD",1767100699921,2.2704,2984.8,2984.2,2.3654]
["bitfinex","ETHUSD",1767100701831,5.6208168,2984.8,2984.2,2.3654]
["bitfinex","ETHUSD",1767100702132,2.2704,2984.7,2984.2,2.3654]
["bitfinex","ETHUSD",1767100702723,2.2704,2984.6,2984.1,0.88]
["bitfinex","ETHUSD",1767100703525,2.2704,2984.6,2983.9,2.3654]
["bitfinex","ETHUSD",1767100703717,2.2704,2984.4,2983.9,2.3654]
["bitfinex","ETHUSD",1767100703915,2.2704,2984.3,2983.9,2.3654]
["bitfinex","ETHUSD",1767100705338,2.2704,2984.3,2983.8,0.881]
["bitfinex","ETHUSD",1767100705542,2.2704,2984.3,2983.8,3.2464]
["bitfinex","ETHUSD",1767100706108,2.2704,2984.3,2983.8,0.881]
["bitfinex","ETHUSD",1767100706344,2.2704,2984.3,2983.9,2.3654]
["bitfinex","ETHUSD",1767100711148,2.2704,2984.5,2983.9,2.3654]
["bitfinex","ETHUSD",1767100712342,2.2724,2984.5,2983.9,2.3654]
["bitfinex","ETHUSD",1767100713413,2.2724,2984.5,2984.0,2.3654]
["bitfinex","ETHUSD",1767100714726,0.002,2984.5,2984.0,2.3654]
["bitfinex","ETHUSD",1767100714934,5.62082241,2984.7,2984.0,2.3654]
["bitfinex","ETHUSD",1767100716451,5.62082241,2984.7,2984.1,0.03351094]
["bitfinex","ETHUSD",1767100716658,2.2704,2984.7,2984.2,2.3654]
["bitfinex","ETHUSD",1767100717357,3.35010904,2985.0,2984.4,0.2484]
["bitfinex","ETHUSD",1767100717358,2.2704,2985.0,2984.4,0.2484]
["bitfinex","ETHUSD",1767100717551,4.90741861,2985.3,2984.3,0.88]
["bitfinex","ETHUSD",1767100717552,0.002,2985.3,2984.6,0.2464]
["bitfinex","ETHUSD",1767100717930,2.2724,2985.3,2984.6,0.2464]
["bitfinex","ETHUSD",1767100718125,5.62216598,2985.3,2984.6,0.2464]
["bitfinex","ETHUSD",1767100718942,2.2724,2985.3,2984.6,0.2464]
["bitfinex","ETHUSD",1767100719344,5.62215351,2985.3,2984.6,0.2464]
["bitfinex","ETHUSD",1767100719637,6.04282863,2985.3,2984.6,0.2464]
["bitfinex","ETHUSD",1767100720557,0.002,2985.1,2984.6,0.2464]
["bitfinex","ETHUSD",1767100724765,2.2704,2985.0,2984.2,0.23654]
["bitfinex","ETHUSD",1767100724978,2.2704,2985.0,2984.4,0.2464]
["bitfinex","ETHUSD",1767100726368,5.62049211,2985.0,2984.4,0.2464]
["bitfinex","ETHUSD",1767100726663,3.35009211,2985.0,2984.4,0.2464]
["bitfinex","ETHUSD",1767100726863,2.3366,2984.9,2984.4,0.2464]
["bitfinex","ETHUSD",1767100728946,2.3386,2985.1,2984.4,0.2464]
["bitfinex","ETHUSD",1767100729352,2.3386,2985.1,2984.6,0.2464]
["bitfinex","ETHUSD",1767100729574,2.3366,2985.0,2984.6,0.2464]
["bitfinex","ETHUSD",1767100733292,5.68669105,2985.0,2984.6,0.2464]
["bitfinex","ETHUSD",1767100733595,2.3366,2985.0,2984.6,0.2464]
["bitfinex","ETHUSD",1767100734192,5.68669241,2985.0,2984.6,0.2464]
["bitfinex","ETHUSD",1767100735092,2.3366,2985.0,2984.6,0.2464]
["bitfinex","ETHUSD",1767100737092,2.3366,2984.9,2984.6,0.2464]
["bitfinex","ETHUSD",1767100737800,2.3366,2984.9,2984.5,0.879]
["bitfinex","ETHUSD",1767100737975,2.3366,2984.9,2984.4,0.2464]
["bitfinex","ETHUSD",1767100738177,2.3366,2984.9,2984.5,0.879]
["bitfinex","ETHUSD",1767100738477,2.3366,2984.8,2984.5,0.879]
["bitfinex","ETHUSD",1767100739797,2.3366,2984.8,2984.5,1.1254]
["bitfinex","ETHUSD",1767100740577,2.3366,2985.0,2984.6,0.2464]
["bitfinex","ETHUSD",1767100741187,0.002,2985.1,2984.6,0.27990532]
["bitfinex","ETHUSD",1767100741387,3.10551779,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1767100741584,2.3596,2985.1,2984.5,0.879]
["bitfinex","ETHUSD",1767100741995,8.9012579,2985.2,2984.5,0.879]
["bitfinex","ETHUSD",1767100741996,3.34991665,2985.2,2984.5,0.879]
["bitfinex","ETHUSD",1767100742401,5.70951665,2985.2,2984.5,0.879]
["bitfinex","ETHUSD",1767100743900,2.3596,2985.2,2984.5,0.879]
["bitfinex","ETHUSD",1767100744699,3.34995471,2985.2,2984.5,0.88]
["bitfinex","ETHUSD",1767100744877,2.3596,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100748005,3.35195471,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1767100748578,3.35195471,2985.2,2984.5,0.88]
["bitfinex","ETHUSD",1767100750002,0.002,2985.2,2984.5,0.88]
["bitfinex","ETHUSD",1767100750209,2.3596,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100750505,2.3616,2985.2,2984.5,0.88]
["bitfinex","ETHUSD",1767100752416,3.35190539,2985.2,2984.5,0.88]
["bitfinex","ETHUSD",1767100752615,2.3596,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100755426,5.70961681,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100755828,5.70961681,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767100756128,5.70961681,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100756340,2.3596,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100757537,5.70957389,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100758630,0.002,2985.2,2984.5,0.88]
["bitfinex","ETHUSD",1767100758835,3.35187969,2985.2,2984.5,1.3064258]
["bitfinex","ETHUSD",1767100760618,0.002,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1767100761221,0.002,2985.2,2984.5,4.69053742]
["bitfinex","ETHUSD",1767100762496,0.002,2985.2,2984.5,4.65703098]
["bitfinex","ETHUSD",1767100762724,0.002,2985.2,2984.6,1.29131754]
["bitfinex","ETHUSD",1767100763222,0.002,2985.2,2984.5,1.3064258]
["bitfinex","ETHUSD",1767100763524,2.3706,2985.2,2984.5,1.3064258]
["bitfinex","ETHUSD",1767100764432,2.3706,2985.2,2984.5,4.65706448]
["bitfinex","ETHUSD",1767100765022,2.3706,2985.2,2984.5,4.65706657]
["bitfinex","ETHUSD",1767100768532,2.3706,2985.2,2984.5,1.3064258]
["bitfinex","ETHUSD",1767100770831,2.3706,2985.2,2984.6,0.46571457]
["bitfinex","ETHUSD",1767100773342,0.002,2985.2,2984.6,0.46571457]
["bitfinex","ETHUSD",1767100773535,0.002,2985.2,2984.6,3.8162202]
["bitfinex","ETHUSD",1767100776316,0.002,2985.2,2984.6,0.46571457]
["bitfinex","ETHUSD",1767100778044,2.3706,2985.2,2984.6,0.46571457]
["bitfinex","ETHUSD",1767100778246,2.3706,2985.2,2984.5,0.88]
["bitfinex","ETHUSD",1767100778648,2.3686,2985.1,2984.6,0.879]
["bitfinex","ETHUSD",1767100782054,2.3686,2985.1,2984.7,0.0335042]
["bitfinex","ETHUSD",1767100782956,0.002,2985.2,2984.7,0.0335042]
["bitfinex","ETHUSD",1767100783453,0.002,2985.2,2984.6,3.35045256]
["bitfinex","ETHUSD",1767100783639,0.002,2985.2,2984.7,0.7581071]
["bitfinex","ETHUSD",1767100786755,0.002,2985.4,2984.7,7.45885324]
["bitfinex","ETHUSD",1767100786954,0.002,2985.9,2985.0,4.90378798]
["bitfinex","ETHUSD",1767100787257,0.002,2985.9,2985.1,0.879]
["bitfinex","ETHUSD",1767100787462,0.002,2985.9,2985.2,3.9281381]
["bitfinex","ETHUSD",1767100789849,0.002,2985.9,2985.2,7.2779974]
["bitfinex","ETHUSD",1767100790360,0.002,2985.9,2985.2,3.9281381]
["bitfinex","ETHUSD",1767100792358,2.3062,2985.7,2985.2,0.5782788]
["bitfinex","ETHUSD",1767100792563,0.002,2985.7,2985.3,0.879]
["bitfinex","ETHUSD",1767100794958,2.3042,2985.6,2985.3,0.879]
["bitfinex","ETHUSD",1767100795166,2.3062,2985.7,2985.3,0.879]
["bitfinex","ETHUSD",1767100797350,2.3042,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1767100797566,2.3042,2985.4,2984.6,4.22945214]
["bitfinex","ETHUSD",1767100797767,2.3042,2985.4,2984.7,0.42304521]
["bitfinex","ETHUSD",1767100799261,2.3042,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1767100799464,2.3042,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100801346,2.3042,2985.0,2984.5,0.88]
["bitfinex","ETHUSD",1767100803365,5.65431259,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767100803567,5.65431259,2985.0,2984.5,0.88]
["bitfinex","ETHUSD",1767100804352,2.3042,2985.0,2984.5,0.88]
["bitfinex","ETHUSD",1767100804839,0.002,2985.3,2984.5,0.88]
["bitfinex","ETHUSD",1767100805063,5.69317419,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1767100805268,6.59766495,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1767100806773,2.3433,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100809654,2.3433,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767100809853,2.3433,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100810073,2.3433,2985.1,2984.6,0.03350532]
["bitfinex","ETHUSD",1767100811072,4.25436495,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1767100811274,6.59766495,2985.2,2984.5,0.91350644]
["bitfinex","ETHUSD",1767100812277,6.59766495,2985.2,2984.5,0.88]
["bitfinex","ETHUSD",1767100812650,6.59766495,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767100812849,6.59766495,2985.2,2984.5,0.88]
["bitfinex","ETHUSD",1767100814165,2.3433,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767100814352,2.3433,2985.0,2984.5,0.88]
["bitfinex","ETHUSD",1767100821686,2.3433,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767100821985,2.3433,2985.0,2984.5,0.88]
["bitfinex","ETHUSD",1767100822762,2.387,2984.9,2984.5,0.88]
["bitfinex","ETHUSD",1767100823883,2.387,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767100824183,2.387,2984.9,2984.5,0.88]
["bitfinex","ETHUSD",1767100827494,2.9607002,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767100827665,2.387,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767100830895,2.387,2984.8,2984.3,0.879]
["bitfinex","ETHUSD",1767100831093,2.387,2984.8,2984.3,0.88]
["bitfinex","ETHUSD",1767100831696,2.387,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1767100831897,2.9607121,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1767100832097,2.9607121,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767100837695,2.387,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767100844198,2.387,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767100847706,2.387,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767100848012,2.387,2984.8,2984.2,0.002]
["bitfinex","ETHUSD",1767100848176,2.387,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1767100849286,2.2502,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1767100852201,0.002,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1767100852405,0.002,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1767100853277,2.2522,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1767100853796,2.2502,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767100853998,2.2502,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1767100855583,2.2502,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1767100855783,2.96568387,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1767100855993,2.2502,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1767100856516,2.2502,2984.3,2983.9,0.881]
["bitfinex","ETHUSD",1767100857193,2.2502,2984.3,2983.9,0.879]
["bitfinex","ETHUSD",1767100857394,2.2502,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767100857597,2.2502,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1767100857784,2.2502,2984.3,2983.8,0.883]
["bitfinex","ETHUSD",1767100860320,0.71548387,2984.3,2983.8,0.883]
["bitfinex","ETHUSD",1767100860630,7.31953874,2983.9,2983.6,0.883]
["bitfinex","ETHUSD",1767100860800,2.4149,2983.9,2983.6,0.004]
["bitfinex","ETHUSD",1767100860994,2.4149,2983.9,2983.6,0.883]
["bitfinex","ETHUSD",1767100861526,2.4149,2983.9,2983.6,0.884]
["bitfinex","ETHUSD",1767100865103,3.13038387,2984.3,2983.7,0.004]
["bitfinex","ETHUSD",1767100865404,3.13038387,2984.3,2983.6,4.2316452]
["bitfinex","ETHUSD",1767100865405,0.89310267,2984.2,2983.6,4.2316452]
["bitfinex","ETHUSD",1767100865740,3.13038387,2984.3,2983.6,4.2316452]
["bitfinex","ETHUSD",1767100866229,2.4149,2984.7,2983.8,4.90463874]
["bitfinex","ETHUSD",1767100867540,2.4149,2984.7,2983.8,8.25596189]
["bitfinex","ETHUSD",1767100867904,2.4149,2984.7,2983.8,8.25696189]
["bitfinex","ETHUSD",1767100868823,2.4149,2984.7,2983.8,3.35232315]
["bitfinex","ETHUSD",1767100869027,2.4149,2984.7,2983.9,1.16084983]
["bitfinex","ETHUSD",1767100869730,0.002,2984.8,2984.1,4.90463874]
["bitfinex","ETHUSD",1767100869907,0.002,2984.8,2984.3,4.90463874]
["bitfinex","ETHUSD",1767100870232,0.002,2984.8,2984.2,0.88]
["bitfinex","ETHUSD",1767100873030,2.4149,2984.7,2983.9,4.51213196]
["bitfinex","ETHUSD",1767100873213,2.4149,2984.7,2984.0,0.88]
["bitfinex","ETHUSD",1767100874033,2.4149,2984.7,2984.1,3.35108091]
["bitfinex","ETHUSD",1767100876837,2.4169,2984.7,2984.1,3.35108091]
["bitfinex","ETHUSD",1767100879840,2.4169,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1767100880002,2.4672,2984.6,2983.8,3.3523616]
["bitfinex","ETHUSD",1767100880201,2.4672,2984.6,2983.9,0.879]
["bitfinex","ETHUSD",1767100880405,2.4672,2984.5,2983.9,0.879]
["bitfinex","ETHUSD",1767100881031,2.4672,2984.5,2983.9,4.23031704]
["bitfinex","ETHUSD",1767100881862,2.4672,2984.5,2983.9,0.879]
["bitfinex","ETHUSD",1767100882063,2.4672,2984.5,2983.9,4.2303087]
["bitfinex","ETHUSD",1767100883344,2.4672,2984.5,2983.9,0.879]
["bitfinex","ETHUSD",1767100884263,2.4672,2984.5,2983.9,4.23031198]
["bitfinex","ETHUSD",1767100884565,2.4672,2984.5,2983.9,0.879]
["bitfinex","ETHUSD",1767100884735,2.4672,2984.5,2983.9,4.23031624]
["bitfinex","ETHUSD",1767100885065,2.71412,2984.5,2983.9,0.879]
["bitfinex","ETHUSD",1767100889067,2.71412,2984.5,2983.6,3.35265121]
["bitfinex","ETHUSD",1767100889068,2.4672,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767100889246,4.90605396,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767100889452,2.9578054,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767100889843,2.9578054,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767100890551,2.4672,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767100891043,2.4672,2983.5,2982.7,0.002]
["bitfinex","ETHUSD",1767100891851,2.4672,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1767100892051,2.4672,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767100892583,2.4672,2983.2,2982.7,0.002]
["bitfinex","ETHUSD",1767100893770,2.4672,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1767100894081,2.9578054,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767100897258,2.4672,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1767100897463,3.09813899,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1767100900968,0.63093899,2983.5,2983.3,0.003]
["bitfinex","ETHUSD",1767100902476,0.63093899,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1767100902678,3.09813899,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1767100902889,3.09813899,2983.5,2983.1,0.002]
["bitfinex","ETHUSD",1767100902890,2.4672,2983.4,2983.1,0.002]
["bitfinex","ETHUSD",1767100903064,2.4672,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767100904750,2.4672,2983.3,2982.6,0.881]
["bitfinex","ETHUSD",1767100905184,2.4672,2983.3,2982.6,0.885]
["bitfinex","ETHUSD",1767100905393,2.4672,2983.2,2982.6,0.885]
["bitfinex","ETHUSD",1767100905845,2.4672,2983.2,2982.6,0.881]
["bitfinex","ETHUSD",1767100906049,2.4672,2983.2,2982.6,0.885]
["bitfinex","ETHUSD",1767100906279,3.04912052,2983.2,2982.6,0.005]
["bitfinex","ETHUSD",1767100907296,3.04912052,2983.2,2982.7,0.004]
["bitfinex","ETHUSD",1767100910156,2.4672,2983.2,2982.7,0.004]
["bitfinex","ETHUSD",1767100915506,3.35212163,2983.2,2982.7,0.004]
["bitfinex","ETHUSD",1767100915679,2.2947,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767100916258,2.2947,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1767100917182,2.2947,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1767100917484,2.2947,2982.8,2982.3,0.88]
["bitfinex","ETHUSD",1767100917884,2.2947,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767100918252,0.89990799,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767100918453,2.4741,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767100918760,2.4741,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1767100920370,2.4741,2983.4,2982.5,3.35389186]
["bitfinex","ETHUSD",1767100920568,2.4741,2983.4,2982.6,0.03352779]
["bitfinex","ETHUSD",1767100920781,2.4741,2983.4,2982.5,3.35389186]
["bitfinex","ETHUSD",1767100921000,2.4741,2983.4,2982.5,4.11594082]
["bitfinex","ETHUSD",1767100923502,2.4741,2983.4,2982.5,4.14946973]
["bitfinex","ETHUSD",1767100924502,2.4741,2983.4,2982.5,4.11594082]
["bitfinex","ETHUSD",1767100925103,2.4761,2983.4,2982.5,4.11594082]
["bitfinex","ETHUSD",1767100925486,2.4761,2983.4,2982.5,4.14946973]
["bitfinex","ETHUSD",1767100925792,2.4761,2983.4,2982.6,0.75024638]
["bitfinex","ETHUSD",1767100926906,5.82798149,2983.4,2982.6,0.75024638]
["bitfinex","ETHUSD",1767100927293,2.4741,2983.3,2982.6,0.75024638]
["bitfinex","ETHUSD",1767100927973,0.002,2983.4,2982.8,4.90605396]
["bitfinex","ETHUSD",1767100928293,0.002,2983.7,2983.1,4.90605396]
["bitfinex","ETHUSD",1767100928472,0.002,2983.7,2983.2,0.4906054]
["bitfinex","ETHUSD",1767100928673,0.002,2983.7,2982.9,0.91352442]
["bitfinex","ETHUSD",1767100929170,0.002,2983.7,2983.0,3.35232986]
["bitfinex","ETHUSD",1767100929516,2.4761,2983.7,2983.0,6.70465972]
["bitfinex","ETHUSD",1767100929677,0.002,2983.7,2983.0,6.70465972]
["bitfinex","ETHUSD",1767100931279,0.002,2983.7,2983.0,3.35232986]
["bitfinex","ETHUSD",1767100931479,0.002,2983.7,2983.1,3.61473851]
["bitfinex","ETHUSD",1767100931987,0.002,2983.7,2983.1,6.966956]
["bitfinex","ETHUSD",1767100933014,0.002,2983.7,2983.1,3.61473851]
["bitfinex","ETHUSD",1767100933587,0.002,2983.7,2983.1,3.64826068]
["bitfinex","ETHUSD",1767100935714,0.002,2983.7,2983.1,3.61473851]
["bitfinex","ETHUSD",1767100937294,0.002,2983.7,2983.2,0.69670626]
["bitfinex","ETHUSD",1767100938316,2.4401,2983.7,2983.1,3.61473851]
["bitfinex","ETHUSD",1767100939533,2.4401,2983.7,2983.1,0.26254439]
["bitfinex","ETHUSD",1767100939822,2.4401,2983.7,2982.9,4.23241437]
["bitfinex","ETHUSD",1767100940521,2.4401,2983.7,2983.0,3.35232986]
["bitfinex","ETHUSD",1767100940819,1.94436758,2983.7,2983.1,0.4938]
["bitfinex","ETHUSD",1767100941622,1.94636758,2983.7,2983.1,0.4938]
["bitfinex","ETHUSD",1767100942322,1.94636758,2983.7,2983.2,0.4938]
["bitfinex","ETHUSD",1767100943125,1.94636758,2983.7,2983.1,3.35213228]
["bitfinex","ETHUSD",1767100943297,1.94636758,2983.7,2983.1,4.15996955]
["bitfinex","ETHUSD",1767100943494,1.94636758,2983.7,2983.2,0.4938]
["bitfinex","ETHUSD",1767100944818,1.94636758,2983.7,2983.3,0.4938]
["bitfinex","ETHUSD",1767100945001,1.94636758,2983.7,2983.3,1.3738]
["bitfinex","ETHUSD",1767100945405,0.002,2983.7,2983.4,0.4938]
["bitfinex","ETHUSD",1767100946397,2.4381,2983.9,2983.4,0.4918]
["bitfinex","ETHUSD",1767100947920,2.4381,2984.1,2983.5,0.4918]
["bitfinex","ETHUSD",1767100948327,0.002,2983.7,2983.5,0.4918]
["bitfinex","ETHUSD",1767100951828,2.4381,2984.1,2983.4,3.35186305]
["bitfinex","ETHUSD",1767100952128,2.4381,2984.1,2983.5,0.4898]
["bitfinex","ETHUSD",1767100954211,3.01700229,2984.1,2983.5,0.4898]
["bitfinex","ETHUSD",1767100955429,3.01900229,2984.1,2983.5,0.4898]
["bitfinex","ETHUSD",1767100965648,6.37011621,2984.1,2983.5,0.4898]
["bitfinex","ETHUSD",1767100965826,2.4381,2984.0,2983.5,0.4898]
["bitfinex","ETHUSD",1767100972032,2.4381,2984.0,2983.5,0.4908]
["bitfinex","ETHUSD",1767100976653,0.58090229,2984.1,2983.5,0.4908]
["bitfinex","ETHUSD",1767100976952,2.94400229,2984.1,2983.5,0.4908]
["bitfinex","ETHUSD",1767100982829,0.002,2984.7,2984.3,0.4878]
["bitfinex","ETHUSD",1767100983024,2.3084,2984.7,2984.3,0.4878]
["bitfinex","ETHUSD",1767100983749,0.002,2984.7,2984.3,0.4878]
["bitfinex","ETHUSD",1767100983952,0.002,2984.7,2984.4,0.4878]
["bitfinex","ETHUSD",1767100984156,2.3084,2984.7,2984.4,0.4878]
["bitfinex","ETHUSD",1767100984449,2.3064,2984.6,2984.1,0.4878]
["bitfinex","ETHUSD",1767100986758,2.3064,2984.6,2983.9,0.4878]
["bitfinex","ETHUSD",1767100986959,2.3064,2984.6,2984.0,0.88]
["bitfinex","ETHUSD",1767100987828,2.3084,2984.6,2984.0,1.3678]
["bitfinex","ETHUSD",1767100988030,2.3084,2984.6,2984.1,0.4878]
["bitfinex","ETHUSD",1767100988962,3.35227268,2984.9,2984.3,4.90729859]
["bitfinex","ETHUSD",1767100988963,0.002,2984.9,2984.3,4.90729859]
["bitfinex","ETHUSD",1767100989262,0.002,2985.0,2984.4,0.4798]
["bitfinex","ETHUSD",1767100989831,2.3064,2984.9,2984.4,0.4798]
["bitfinex","ETHUSD",1767100990032,2.3064,2984.9,2984.5,0.4798]
["bitfinex","ETHUSD",1767100995678,2.3064,2985.2,2984.6,0.4778]
["bitfinex","ETHUSD",1767100996683,0.002,2984.9,2984.6,0.4778]
["bitfinex","ETHUSD",1767100997760,2.4842,2984.9,2984.6,0.4778]
["bitfinex","ETHUSD",1767100998878,0.002,2984.9,2984.6,0.4778]
["bitfinex","ETHUSD",1767100999073,2.4822,2985.1,2984.6,0.4758]
["bitfinex","ETHUSD",1767100999983,0.002,2985.3,2984.7,0.4758]
["bitfinex","ETHUSD",1767101000277,2.4822,2985.5,2985.1,0.4738]
["bitfinex","ETHUSD",1767101003664,2.4822,2985.5,2984.9,0.88]
["bitfinex","ETHUSD",1767101003864,2.4822,2985.5,2984.9,4.23018667]
["bitfinex","ETHUSD",1767101004181,2.4842,2985.5,2985.0,0.89681867]
["bitfinex","ETHUSD",1767101004560,2.4842,2985.5,2985.1,0.4738]
["bitfinex","ETHUSD",1767101005477,0.002,2986.1,2985.4,4.90729859]
["bitfinex","ETHUSD",1767101005784,2.4822,2986.5,2985.8,0.4658]
["bitfinex","ETHUSD",1767101005984,2.4822,2986.5,2985.9,0.4658]
["bitfinex","ETHUSD",1767101009091,2.4822,2987.2,2986.1,4.89903257]
["bitfinex","ETHUSD",1767101009394,2.4822,2987.2,2986.2,0.57780326]
["bitfinex","ETHUSD",1767101009561,2.4822,2987.2,2986.0,0.879]
["bitfinex","ETHUSD",1767101009759,2.4822,2987.0,2986.1,0.879]
["bitfinex","ETHUSD",1767101009962,2.4822,2987.0,2986.1,5.77803257]
["bitfinex","ETHUSD",1767101010257,2.4822,2987.0,2986.1,0.879]
["bitfinex","ETHUSD",1767101010660,0.002,2987.3,2986.2,6.69747504]
["bitfinex","ETHUSD",1767101010870,0.002,2987.3,2986.3,0.7576475]
["bitfinex","ETHUSD",1767101010871,2.4842,2987.3,2986.3,0.7576475]
["bitfinex","ETHUSD",1767101011072,2.4842,2987.3,2986.4,0.879]
["bitfinex","ETHUSD",1767101012170,2.4842,2987.3,2986.1,3.34882638]
["bitfinex","ETHUSD",1767101012369,2.4842,2987.3,2986.5,0.879]
["bitfinex","ETHUSD",1767101012670,0.002,2987.2,2986.5,6.69680226]
["bitfinex","ETHUSD",1767101012873,0.002,2987.2,2986.6,0.75758023]
["bitfinex","ETHUSD",1767101013567,0.002,2987.2,2986.5,6.69680226]
["bitfinex","ETHUSD",1767101013761,0.002,2987.3,2986.5,11.59583483]
["bitfinex","ETHUSD",1767101014162,0.002,2987.3,2986.5,6.69680226]
["bitfinex","ETHUSD",1767101014559,2.4842,2987.3,2986.5,3.34840113]
["bitfinex","ETHUSD",1767101014771,2.73062,2987.2,2986.4,0.879]
["bitfinex","ETHUSD",1767101014987,2.73062,2987.2,2986.3,0.879]
["bitfinex","ETHUSD",1767101015174,2.4822,2987.1,2986.1,6.69769934]
["bitfinex","ETHUSD",1767101015363,2.4822,2987.1,2986.1,6.73118783]
["bitfinex","ETHUSD",1767101015583,0.24842,2987.2,2986.2,4.89903257]
["bitfinex","ETHUSD",1767101015885,0.24842,2987.2,2986.3,1.16302204]
["bitfinex","ETHUSD",1767101016075,2.73062,2987.2,2986.3,1.16302204]
["bitfinex","ETHUSD",1767101017098,2.73062,2987.2,2986.3,4.51160175]
["bitfinex","ETHUSD",1767101017295,2.73062,2987.2,2986.3,3.34857971]
["bitfinex","ETHUSD",1767101017992,3.59604858,2987.2,2986.2,3.3487019]
["bitfinex","ETHUSD",1767101018198,2.4822,2987.1,2986.2,3.3487019]
["bitfinex","ETHUSD",1767101018397,2.4822,2987.1,2986.3,3.34859994]
["bitfinex","ETHUSD",1767101018802,2.4822,2987.1,2986.0,0.879]
["bitfinex","ETHUSD",1767101019008,2.4822,2986.9,2986.0,4.22793278]
["bitfinex","ETHUSD",1767101019173,3.34796054,2986.9,2986.0,4.22793278]
["bitfinex","ETHUSD",1767101019374,3.34796054,2986.9,2985.4,4.89903257]
["bitfinex","ETHUSD",1767101019375,2.4822,2986.8,2985.9,3.34902002]
["bitfinex","ETHUSD",1767101020569,2.4822,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767101021088,2.4822,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1767101021296,2.4822,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1767101022193,2.4822,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1767101023394,2.4822,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1767101023777,2.4822,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767101024092,0.879,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767101024294,1.57475583,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767101024508,2.4822,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767101025009,2.4822,2986.5,2985.8,0.03349186]
["bitfinex","ETHUSD",1767101025204,2.4822,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767101026804,0.24822,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1767101027004,3.2452,2986.8,2985.8,11.5973724]
["bitfinex","ETHUSD",1767101027708,3.2452,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1767101027905,2.3662,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1767101028094,0.879,2986.9,2985.9,0.03449073]
["bitfinex","ETHUSD",1767101028408,0.879,2986.9,2986.1,3.34884967]
["bitfinex","ETHUSD",1767101028607,0.879,2986.9,2986.2,0.03348737]
["bitfinex","ETHUSD",1767101030214,3.2452,2987.0,2986.1,3.34884967]
["bitfinex","ETHUSD",1767101030409,6.5930727,2987.0,2986.1,3.34884967]
["bitfinex","ETHUSD",1767101030710,2.3662,2986.9,2986.1,3.34884967]
["bitfinex","ETHUSD",1767101030905,2.3662,2986.9,2986.1,0.76297661]
["bitfinex","ETHUSD",1767101031105,2.3662,2986.9,2986.0,3.34890771]
["bitfinex","ETHUSD",1767101032308,2.3662,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1767101032507,2.3662,2987.1,2986.1,4.93252106]
["bitfinex","ETHUSD",1767101032808,0.879,2987.0,2986.1,4.93252106]
["bitfinex","ETHUSD",1767101033307,3.2452,2987.0,2986.1,4.93252106]
["bitfinex","ETHUSD",1767101033509,3.2452,2987.0,2986.2,0.49325211]
["bitfinex","ETHUSD",1767101034322,3.2452,2987.0,2986.2,3.84192541]
["bitfinex","ETHUSD",1767101035816,0.002,2987.2,2986.4,4.89903257]
["bitfinex","ETHUSD",1767101036120,0.879,2987.1,2986.4,4.89903257]
["bitfinex","ETHUSD",1767101036823,0.879,2987.1,2986.5,3.38178011]
["bitfinex","ETHUSD",1767101037019,0.002,2987.2,2986.6,1.1629321]
["bitfinex","ETHUSD",1767101037223,0.879,2987.1,2986.6,1.1629321]
["bitfinex","ETHUSD",1767101038426,0.879,2987.1,2986.4,3.34845637]
["bitfinex","ETHUSD",1767101039225,0.879,2987.1,2986.3,3.34861574]
["bitfinex","ETHUSD",1767101039524,0.879,2987.1,2986.4,0.03348513]
["bitfinex","ETHUSD",1767101039724,0.881,2987.2,2986.4,0.03348513]
["bitfinex","ETHUSD",1767101039923,0.002,2987.2,2986.4,4.9325177]
["bitfinex","ETHUSD",1767101040226,0.002,2987.2,2986.5,1.63072841]
["bitfinex","ETHUSD",1767101040431,0.002,2987.2,2986.6,0.03348289]
["bitfinex","ETHUSD",1767101041641,0.002,2987.2,2986.7,6.69635382]
["bitfinex","ETHUSD",1767101042135,0.002,2987.2,2986.7,3.34817691]
["bitfinex","ETHUSD",1767101043529,0.002,2987.2,2986.5,6.69680226]
["bitfinex","ETHUSD",1767101043720,0.002,2987.2,2986.6,0.67302874]
["bitfinex","ETHUSD",1767101044834,0.002,2987.2,2986.7,3.34817691]
["bitfinex","ETHUSD",1767101048438,0.881,2987.2,2986.7,3.34817691]
["bitfinex","ETHUSD",1767101048817,0.002,2987.2,2986.7,3.34817691]
["bitfinex","ETHUSD",1767101049019,0.881,2987.2,2986.7,3.34817691]
["bitfinex","ETHUSD",1767101049328,0.881,2987.2,2986.8,0.73694294]
["bitfinex","ETHUSD",1767101049936,0.002,2987.2,2986.8,0.73694294]
["bitfinex","ETHUSD",1767101050106,0.881,2987.2,2986.8,0.73694294]
["bitfinex","ETHUSD",1767101050732,0.879,2987.1,2986.8,4.08498749]
["bitfinex","ETHUSD",1767101051725,0.002,2987.2,2986.8,4.08498749]
["bitfinex","ETHUSD",1767101051926,2.3584,2987.2,2986.9,0.40849875]
["bitfinex","ETHUSD",1767101053043,2.3584,2987.2,2986.9,3.75643233]
["bitfinex","ETHUSD",1767101053245,2.3584,2987.2,2986.9,0.40849875]
["bitfinex","ETHUSD",1767101053935,2.3584,2987.2,2986.9,3.75643316]
["bitfinex","ETHUSD",1767101054553,2.3584,2987.2,2986.9,0.40849875]
["bitfinex","ETHUSD",1767101055342,2.3584,2987.2,2986.8,3.34801208]
["bitfinex","ETHUSD",1767101055544,2.3584,2987.2,2986.8,4.05858912]
["bitfinex","ETHUSD",1767101056060,2.3584,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1767101056217,2.3584,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1767101056218,2.3584,2987.2,2986.3,1.7394]
["bitfinex","ETHUSD",1767101056422,2.4318,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1767101056646,2.4318,2987.1,2986.3,1.7394]
["bitfinex","ETHUSD",1767101056852,2.4318,2987.1,2986.4,1.7384]
["bitfinex","ETHUSD",1767101057029,2.4318,2986.9,2986.4,1.7384]
["bitfinex","ETHUSD",1767101057432,3.00994185,2987.0,2986.4,1.7384]
["bitfinex","ETHUSD",1767101057967,3.34786369,2987.0,2986.4,1.7384]
["bitfinex","ETHUSD",1767101058201,3.34786369,2987.0,2986.0,0.03448961]
["bitfinex","ETHUSD",1767101058202,2.4318,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767101059053,5.77997691,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1767101059256,2.4318,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767101059545,2.4318,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767101060845,0.879,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767101061043,2.4318,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767101061445,2.4318,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1767101062119,2.4318,2987.0,2986.1,0.002]
["bitfinex","ETHUSD",1767101062343,2.4338,2987.2,2986.1,0.002]
["bitfinex","ETHUSD",1767101062649,2.4338,2987.2,2986.3,0.002]
["bitfinex","ETHUSD",1767101062947,2.4338,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1767101063150,2.4338,2987.2,2986.6,0.002]
["bitfinex","ETHUSD",1767101063649,3.3128,2987.2,2986.6,0.002]
["bitfinex","ETHUSD",1767101071053,2.4338,2987.2,2986.6,0.002]
["bitfinex","ETHUSD",1767101072259,2.4318,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1767101073923,2.4318,2987.1,2985.8,0.002]
["bitfinex","ETHUSD",1767101073924,2.4318,2986.7,2985.8,0.002]
["bitfinex","ETHUSD",1767101074135,2.4318,2986.7,2986.1,0.002]
["bitfinex","ETHUSD",1767101074335,3.3108,2986.7,2986.2,0.002]
["bitfinex","ETHUSD",1767101075060,6.69547098,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1767101075061,2.4318,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1767101075256,0.002,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1767101075445,0.881,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1767101075647,0.002,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1767101075848,0.881,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1767101076053,3.3128,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1767101078875,2.4318,2987.1,2986.7,0.002]
["bitfinex","ETHUSD",1767101079048,2.4318,2987.1,2986.2,3.34868215]
["bitfinex","ETHUSD",1767101079049,3.34794698,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1767101079249,2.4318,2986.9,2986.2,0.002]
["bitfinex","ETHUSD",1767101081567,2.4318,2986.8,2986.2,0.002]
["bitfinex","ETHUSD",1767101081750,3.3108,2986.7,2986.2,0.002]
["bitfinex","ETHUSD",1767101082776,3.3108,2986.9,2986.3,4.89698776]
["bitfinex","ETHUSD",1767101082981,6.65858484,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1767101083181,1.09892,2987.0,2986.4,0.03348513]
["bitfinex","ETHUSD",1767101083478,1.09892,2987.0,2986.3,4.89698776]
["bitfinex","ETHUSD",1767101083780,6.65858484,2987.1,2986.3,4.89698776]
["bitfinex","ETHUSD",1767101083978,2.4318,2987.0,2986.3,4.89698776]
["bitfinex","ETHUSD",1767101084474,2.4318,2987.0,2986.1,4.93047625]
["bitfinex","ETHUSD",1767101085079,2.4318,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1767101085253,2.4318,2986.9,2985.9,0.03449073]
["bitfinex","ETHUSD",1767101085584,2.4318,2986.9,2986.0,0.87714785]
["bitfinex","ETHUSD",1767101087686,2.3609,2986.7,2986.0,0.87714785]
["bitfinex","ETHUSD",1767101090384,2.3609,2986.6,2986.0,0.87714785]
["bitfinex","ETHUSD",1767101090768,2.3609,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767101091765,2.3609,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767101093788,2.3609,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767101094587,2.3609,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767101097994,2.3609,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767101098196,4.89698776,2986.8,2985.7,0.001]
["bitfinex","ETHUSD",1767101098197,2.2569,2986.8,2985.7,0.001]
["bitfinex","ETHUSD",1767101098416,2.2569,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1767101100888,2.2569,2986.5,2985.8,0.03449186]
["bitfinex","ETHUSD",1767101101088,2.2569,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767101101289,3.1359,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767101102798,2.2569,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767101103000,3.1359,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767101105494,3.78432129,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767101107908,2.2569,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767101111000,2.2569,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767101111319,2.2569,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1767101115300,2.2569,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767101115986,4.87787792,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767101115987,2.2569,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767101116188,3.3195,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767101116616,0.002,2987.0,2986.3,4.89698776]
["bitfinex","ETHUSD",1767101116803,0.002,2987.0,2986.5,4.89698776]
["bitfinex","ETHUSD",1767101117006,0.002,2987.0,2986.6,0.48969878]
["bitfinex","ETHUSD",1767101117412,0.002,2987.0,2986.3,4.89698776]
["bitfinex","ETHUSD",1767101117919,0.002,2987.0,2986.5,4.89698776]
["bitfinex","ETHUSD",1767101118791,0.002,2987.0,2986.7,4.89698776]
["bitfinex","ETHUSD",1767101119118,0.002,2987.2,2986.7,4.89698776]
["bitfinex","ETHUSD",1767101120121,0.002,2987.0,2986.7,4.89698776]
["bitfinex","ETHUSD",1767101120326,0.002,2987.2,2986.8,1.15935658]
["bitfinex","ETHUSD",1767101120641,0.002,2987.2,2986.6,6.69657804]
["bitfinex","ETHUSD",1767101120642,2.4425,2987.2,2986.6,3.34828902]
["bitfinex","ETHUSD",1767101120916,0.002,2987.2,2986.4,11.59401428]
["bitfinex","ETHUSD",1767101122521,2.4405,2987.8,2987.0,4.89698776]
["bitfinex","ETHUSD",1767101123018,2.4405,2987.8,2986.8,4.89698776]
["bitfinex","ETHUSD",1767101123219,2.4405,2987.7,2986.9,0.48969878]
["bitfinex","ETHUSD",1767101123515,2.4405,2987.7,2986.5,0.03348401]
["bitfinex","ETHUSD",1767101123516,2.4405,2987.7,2986.7,0.879]
["bitfinex","ETHUSD",1767101123715,2.4405,2987.7,2986.7,0.03348176]
["bitfinex","ETHUSD",1767101124520,2.4405,2987.7,2986.8,3.34806481]
["bitfinex","ETHUSD",1767101124717,2.4405,2987.7,2986.8,11.59311738]
["bitfinex","ETHUSD",1767101124924,3.3195,2987.9,2987.0,4.89698776]
["bitfinex","ETHUSD",1767101125118,3.98611556,2987.9,2987.0,4.89698776]
["bitfinex","ETHUSD",1767101126723,3.10711556,2987.9,2987.1,3.34772856]
["bitfinex","ETHUSD",1767101127123,0.66661556,2987.9,2987.1,3.34772856]
["bitfinex","ETHUSD",1767101127426,2.4405,2987.8,2986.9,3.34789196]
["bitfinex","ETHUSD",1767101128094,2.4405,2987.8,2987.0,3.34783809]
["bitfinex","ETHUSD",1767101128319,0.002,2987.9,2987.0,7.85496778]
["bitfinex","ETHUSD",1767101128524,2.4425,2989.4,2987.8,9.78578284]
["bitfinex","ETHUSD",1767101128831,0.16625079,2991.3,2990.5,0.974906]
["bitfinex","ETHUSD",1767101128832,0.87249827,2991.3,2990.5,0.974906]
["bitfinex","ETHUSD",1767101129028,0.879,2991.7,2989.9,5.77189142]
["bitfinex","ETHUSD",1767101129029,6.68635478,2991.2,2989.9,5.77189142]
["bitfinex","ETHUSD",1767101129228,6.68635478,2991.2,2990.2,10.082488]
["bitfinex","ETHUSD",1767101129229,0.66863548,2991.1,2990.2,10.082488]
["bitfinex","ETHUSD",1767101129802,2.4405,2991.0,2990.2,10.082488]
["bitfinex","ETHUSD",1767101129997,2.4405,2991.0,2990.2,7.582488]
["bitfinex","ETHUSD",1767101130204,2.4405,2991.0,2990.2,5.082488]
["bitfinex","ETHUSD",1767101130601,3.3434752,2990.9,2989.9,2.3493]
["bitfinex","ETHUSD",1767101130838,2.77484752,2990.8,2989.9,2.3493]
["bitfinex","ETHUSD",1767101131028,2.77484752,2990.8,2990.2,2.582488]
["bitfinex","ETHUSD",1767101131235,2.77484752,2990.8,2990.2,1e-08]
["bitfinex","ETHUSD",1767101131443,2.77484752,2990.8,2989.8,0.03378569]
["bitfinex","ETHUSD",1767101132102,0.013,2990.5,2989.1,2.33629863]
["bitfinex","ETHUSD",1767101132332,0.013,2990.3,2989.1,2.33629863]
["bitfinex","ETHUSD",1767101132829,6.6885158,2990.2,2989.1,2.33629863]
["bitfinex","ETHUSD",1767101133136,0.013,2990.0,2989.1,2.33629863]
["bitfinex","ETHUSD",1767101134805,3.34369879,2990.7,2989.2,0.878]
["bitfinex","ETHUSD",1767101135005,3.34369879,2990.7,2989.3,2.3493]
["bitfinex","ETHUSD",1767101135325,0.013,2990.6,2989.3,2.3493]
["bitfinex","ETHUSD",1767101135535,0.013,2990.6,2989.2,7.56865331]
["bitfinex","ETHUSD",1767101135710,0.68503976,2990.5,2989.3,2.3493]
["bitfinex","ETHUSD",1767101136943,0.68503976,2990.5,2989.5,2.3493]
["bitfinex","ETHUSD",1767101137306,3.34403424,2990.4,2989.5,2.3493]
["bitfinex","ETHUSD",1767101137632,4.02900299,2990.5,2989.5,2.3493]
["bitfinex","ETHUSD",1767101137801,4.02900299,2990.5,2989.6,2.3493]
["bitfinex","ETHUSD",1767101138008,0.4029003,2990.4,2989.6,2.3493]
["bitfinex","ETHUSD",1767101138209,0.015,2990.3,2989.6,2.3493]
["bitfinex","ETHUSD",1767101138730,0.4029003,2990.4,2989.6,2.3493]
["bitfinex","ETHUSD",1767101138908,0.015,2991.1,2989.6,2.3493]
["bitfinex","ETHUSD",1767101139109,0.002,2991.2,2990.1,2.3493]
["bitfinex","ETHUSD",1767101139318,0.002,2991.2,2990.4,2.3493]
["bitfinex","ETHUSD",1767101139549,0.00850036,2991.7,2990.4,2.3493]
["bitfinex","ETHUSD",1767101139706,0.33509818,2991.6,2990.5,2.3493]
["bitfinex","ETHUSD",1767101139910,0.0105,2991.5,2990.5,2.3493]
["bitfinex","ETHUSD",1767101140213,0.33509818,2991.6,2990.3,3.34414607]
["bitfinex","ETHUSD",1767101140214,0.3456,2991.6,2990.3,2.3493]
["bitfinex","ETHUSD",1767101140411,3.34258931,2991.7,2990.3,2.3493]
["bitfinex","ETHUSD",1767101140412,0.3456,2991.4,2990.3,2.3493]
["bitfinex","ETHUSD",1767101141135,0.36881893,2991.5,2990.3,2.3493]
["bitfinex","ETHUSD",1767101141351,0.3456,2991.4,2990.5,2.3493]
["bitfinex","ETHUSD",1767101141642,0.3456,2991.3,2990.0,2.3493]
["bitfinex","ETHUSD",1767101142435,0.3456,2991.3,2989.8,3.34467287]
["bitfinex","ETHUSD",1767101142641,0.3456,2991.3,2989.8,2.38274705]
["bitfinex","ETHUSD",1767101142838,0.3456,2991.3,2989.3,2.3493]
["bitfinex","ETHUSD",1767101143134,0.3456,2991.1,2989.5,2.3493]
["bitfinex","ETHUSD",1767101143334,0.3456,2990.7,2989.5,2.3493]
["bitfinex","ETHUSD",1767101143537,6.687174,2990.8,2989.7,2.3493]
["bitfinex","ETHUSD",1767101143538,0.3456,2990.5,2989.7,2.3493]
["bitfinex","ETHUSD",1767101144037,0.3456,2990.5,2989.4,0.03345152]
["bitfinex","ETHUSD",1767101144038,0.3456,2990.3,2989.4,2.3493]
["bitfinex","ETHUSD",1767101144837,0.7032774,2990.6,2989.1,2.3493]
["bitfinex","ETHUSD",1767101144838,0.3456,2990.1,2989.1,2.3493]
["bitfinex","ETHUSD",1767101145634,0.3456,2989.9,2989.1,2.3493]
["bitfinex","ETHUSD",1767101146840,0.3456,2989.9,2989.0,0.033456]
["bitfinex","ETHUSD",1767101146841,0.3456,2989.9,2988.9,2.3158]
["bitfinex","ETHUSD",1767101147012,0.3456,2989.7,2988.9,2.3158]
["bitfinex","ETHUSD",1767101147337,0.3456,2989.6,2988.5,2.3158]
["bitfinex","ETHUSD",1767101147638,3.34504097,2989.5,2988.5,2.3158]
["bitfinex","ETHUSD",1767101147842,0.3456,2989.4,2988.5,2.3158]
["bitfinex","ETHUSD",1767101148040,3.34504097,2989.5,2988.5,2.3158]
["bitfinex","ETHUSD",1767101148339,0.3456,2989.3,2988.5,2.3158]
["bitfinex","ETHUSD",1767101149106,0.3456,2989.3,2988.6,0.03346048]
["bitfinex","ETHUSD",1767101149340,0.3456,2989.2,2988.5,2.3158]
["bitfinex","ETHUSD",1767101149834,0.878,2989.3,2988.5,3.34612108]
["bitfinex","ETHUSD",1767101150040,0.878,2989.3,2988.6,2.3158]
["bitfinex","ETHUSD",1767101150242,1.36720382,2989.3,2988.6,2.3158]
["bitfinex","ETHUSD",1767101150943,0.3456,2989.2,2988.6,2.3158]
["bitfinex","ETHUSD",1767101152144,0.3642,2989.1,2988.2,2.29629482]
["bitfinex","ETHUSD",1767101152743,0.3642,2989.1,2987.8,2.3158]
["bitfinex","ETHUSD",1767101153818,0.3642,2988.9,2987.4,2.3158]
["bitfinex","ETHUSD",1767101154035,10.03680159,2989.0,2987.4,2.3158]
["bitfinex","ETHUSD",1767101154036,0.3642,2988.7,2987.4,2.3158]
["bitfinex","ETHUSD",1767101154232,0.3642,2988.7,2987.5,2.3492728]
["bitfinex","ETHUSD",1767101154450,0.878,2988.8,2987.3,0.001]
["bitfinex","ETHUSD",1767101154451,0.3642,2988.5,2987.3,0.001]
["bitfinex","ETHUSD",1767101154725,0.3642,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1767101154921,0.3642,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1767101155829,0.878,2988.2,2987.3,2.3168]
["bitfinex","ETHUSD",1767101156544,0.3642,2988.3,2987.5,2.3158]
["bitfinex","ETHUSD",1767101156752,3.71059292,2988.3,2987.7,2.3158]
["bitfinex","ETHUSD",1767101156952,0.79348852,2988.2,2987.7,2.3158]
["bitfinex","ETHUSD",1767101157541,0.3642,2988.1,2987.4,2.3158]
["bitfinex","ETHUSD",1767101158226,3.34627225,2988.4,2987.6,2.3158]
["bitfinex","ETHUSD",1767101159164,0.3642,2988.9,2987.6,2.3158]
["bitfinex","ETHUSD",1767101159330,0.3642,2988.9,2987.8,2.3158]
["bitfinex","ETHUSD",1767101159662,0.37098005,2988.8,2987.8,2.55072706]
["bitfinex","ETHUSD",1767101160438,0.3642,2988.7,2987.8,2.3158]
["bitfinex","ETHUSD",1767101161544,0.3642,2988.7,2987.4,2.3158]
["bitfinex","ETHUSD",1767101161726,0.3642,2988.5,2987.4,2.3158]
["bitfinex","ETHUSD",1767101161927,0.3642,2988.5,2987.3,0.001]
["bitfinex","ETHUSD",1767101162179,6.6925445,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1767101162337,0.3642,2988.2,2987.3,2.4522]
["bitfinex","ETHUSD",1767101162655,3.71680446,2988.8,2987.3,2.4522]
["bitfinex","ETHUSD",1767101162656,0.3642,2989.4,2987.5,2.4512]
["bitfinex","ETHUSD",1767101162823,0.3642,2989.4,2987.7,2.4512]
["bitfinex","ETHUSD",1767101163146,0.3642,2989.4,2987.9,2.4512]
["bitfinex","ETHUSD",1767101163349,0.3642,2989.2,2988.0,0.0334672]
["bitfinex","ETHUSD",1767101163548,0.3642,2989.5,2988.1,2.4512]
["bitfinex","ETHUSD",1767101163738,0.3642,2989.5,2988.3,2.4512]
["bitfinex","ETHUSD",1767101163922,0.3642,2989.5,2988.4,2.4512]
["bitfinex","ETHUSD",1767101164346,3.34515287,2989.4,2988.4,2.4512]
["bitfinex","ETHUSD",1767101164550,2.3534,2989.0,2987.5,0.01007201]
["bitfinex","ETHUSD",1767101164750,2.3534,2989.0,2987.7,2.4512]
["bitfinex","ETHUSD",1767101166742,2.3534,2988.9,2987.7,3.3470474]
["bitfinex","ETHUSD",1767101167041,3.34563709,2989.0,2987.8,2.48466944]
["bitfinex","ETHUSD",1767101168554,4.22352542,2989.1,2987.8,2.48466944]
["bitfinex","ETHUSD",1767101168750,0.99223331,2989.0,2988.0,2.4512]
["bitfinex","ETHUSD",1767101168940,0.99223331,2989.0,2988.2,2.4512]
["bitfinex","ETHUSD",1767101169142,3.34542412,2989.2,2988.2,2.4512]
["bitfinex","ETHUSD",1767101169531,0.002,2989.1,2988.2,2.4512]
["bitfinex","ETHUSD",1767101169723,0.002,2989.1,2988.3,2.4512]
["bitfinex","ETHUSD",1767101169724,2.3554,2989.1,2988.3,2.4512]
["bitfinex","ETHUSD",1767101169937,4.22303702,2989.6,2988.2,0.00489927]
["bitfinex","ETHUSD",1767101169938,2.3534,2990.4,2989.1,2.4512]
["bitfinex","ETHUSD",1767101170157,2.3534,2990.4,2989.3,2.4512]
["bitfinex","ETHUSD",1767101170352,0.878,2990.6,2989.5,2.4512]
["bitfinex","ETHUSD",1767101170526,2.3554,2990.5,2989.5,2.4512]
["bitfinex","ETHUSD",1767101170942,2.3554,2990.5,2989.5,1.79576035]
["bitfinex","ETHUSD",1767101171126,0.23554,2990.4,2989.7,2.4512]
["bitfinex","ETHUSD",1767101171326,1.11354,2990.4,2989.7,2.4512]
["bitfinex","ETHUSD",1767101171540,0.878,2990.4,2989.7,2.4512]
["bitfinex","ETHUSD",1767101173256,0.002,2990.5,2989.7,2.4512]
["bitfinex","ETHUSD",1767101173427,0.878,2990.4,2989.7,2.4512]
["bitfinex","ETHUSD",1767101174836,0.002,2990.5,2989.7,2.4512]
["bitfinex","ETHUSD",1767101175033,0.88,2990.5,2989.8,2.4512]
["bitfinex","ETHUSD",1767101175734,0.32334,2990.4,2989.8,2.4512]
["bitfinex","ETHUSD",1767101176136,2.26799863,2991.0,2990.0,2.3148]
["bitfinex","ETHUSD",1767101176332,2.281,2991.3,2990.1,0.01007201]
["bitfinex","ETHUSD",1767101176532,2.281,2991.2,2990.4,2.3148]
["bitfinex","ETHUSD",1767101177475,0.878,2991.3,2990.5,2.3148]
["bitfinex","ETHUSD",1767101177688,2.281,2991.5,2990.5,2.3148]
["bitfinex","ETHUSD",1767101177982,0.2283,2991.3,2990.5,2.3148]
["bitfinex","ETHUSD",1767101178138,0.878,2991.5,2990.5,2.3148]
["bitfinex","ETHUSD",1767101178337,2.281,2991.3,2990.5,2.3148]
["bitfinex","ETHUSD",1767101179353,2.281,2991.3,2990.6,2.3148]
["bitfinex","ETHUSD",1767101179837,0.002,2991.4,2990.6,2.3148]
["bitfinex","ETHUSD",1767101180039,2.281,2991.3,2990.6,2.3148]
["bitfinex","ETHUSD",1767101180238,2.281,2991.1,2990.3,5.65884915]
["bitfinex","ETHUSD",1767101180666,2.281,2991.0,2990.0,2.3148]
["bitfinex","ETHUSD",1767101180873,2.281,2991.0,2990.3,2.3148]
["bitfinex","ETHUSD",1767101181059,3.159,2991.0,2990.3,2.3148]
["bitfinex","ETHUSD",1767101181362,3.159,2991.0,2990.4,2.3148]
["bitfinex","ETHUSD",1767101181561,3.49773,2991.0,2990.4,2.3148]
["bitfinex","ETHUSD",1767101182413,2.281,2990.9,2990.0,5.65917849]
["bitfinex","ETHUSD",1767101182706,2.281,2990.9,2990.1,3.37780144]
["bitfinex","ETHUSD",1767101182861,2.281,2990.9,2990.0,2.3148]
["bitfinex","ETHUSD",1767101183067,0.349773,2990.9,2990.0,2.32487201]
["bitfinex","ETHUSD",1767101183268,0.002,2991.4,2990.4,2.3148]
["bitfinex","ETHUSD",1767101183610,2.283,2991.4,2990.5,2.3148]
["bitfinex","ETHUSD",1767101183767,2.281,2991.2,2990.5,2.3148]
["bitfinex","ETHUSD",1767101184787,0.002,2991.4,2990.5,2.3148]
["bitfinex","ETHUSD",1767101184788,0.88,2991.4,2990.5,2.3148]
["bitfinex","ETHUSD",1767101184990,0.002,2991.4,2990.5,2.34823922]
["bitfinex","ETHUSD",1767101185193,2.283,2991.4,2990.7,2.3148]
["bitfinex","ETHUSD",1767101185396,2.283,2991.4,2990.6,0.90463019]
["bitfinex","ETHUSD",1767101185569,2.283,2991.4,2990.3,2.3148]
["bitfinex","ETHUSD",1767101185765,2.283,2991.4,2990.4,3.37745872]
["bitfinex","ETHUSD",1767101185992,2.281,2991.2,2990.5,3.34388844]
["bitfinex","ETHUSD",1767101186188,2.281,2991.2,2990.3,2.3148]
["bitfinex","ETHUSD",1767101186470,2.5971,2991.2,2990.6,0.5]
["bitfinex","ETHUSD",1767101186685,2.5971,2991.2,2990.3,2.3148]
["bitfinex","ETHUSD",1767101186996,2.5971,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1767101187170,2.5971,2991.2,2990.4,2.3158]
["bitfinex","ETHUSD",1767101187371,2.281,2991.0,2990.4,2.3158]
["bitfinex","ETHUSD",1767101187692,2.281,2991.0,2990.2,5.6924339]
["bitfinex","ETHUSD",1767101187892,2.281,2991.0,2990.2,2.34824257]
["bitfinex","ETHUSD",1767101188465,2.281,2991.0,2990.3,3.34408669]
["bitfinex","ETHUSD",1767101188665,2.281,2991.0,2990.2,5.69243285]
["bitfinex","ETHUSD",1767101188996,2.5091,2990.9,2990.2,2.3148]
["bitfinex","ETHUSD",1767101189364,2.5091,2990.9,2990.1,0.878]
["bitfinex","ETHUSD",1767101189365,2.5091,2990.9,2989.8,2.3148]
["bitfinex","ETHUSD",1767101189596,2.281,2990.7,2989.5,2.3148]
["bitfinex","ETHUSD",1767101190279,2.281,2990.7,2989.5,3.34497085]
["bitfinex","ETHUSD",1767101190482,2.281,2990.5,2989.6,2.3148]
["bitfinex","ETHUSD",1767101190665,2.281,2990.5,2989.6,3.34488624]
["bitfinex","ETHUSD",1767101190870,2.281,2990.5,2989.8,2.3148]
["bitfinex","ETHUSD",1767101191394,2.281,2990.5,2989.4,4.22308931]
["bitfinex","ETHUSD",1767101191695,2.281,2990.5,2989.5,2.3148]
["bitfinex","ETHUSD",1767101191897,0.25969,2990.4,2989.5,2.3148]
["bitfinex","ETHUSD",1767101192294,2.54069,2990.4,2989.5,2.3148]
["bitfinex","ETHUSD",1767101192992,2.281,2990.2,2989.2,0.001]
["bitfinex","ETHUSD",1767101194199,2.281,2990.2,2989.2,0.03445376]
["bitfinex","ETHUSD",1767101194397,2.281,2990.0,2989.2,0.001]
["bitfinex","ETHUSD",1767101194774,2.281,2989.9,2989.2,0.001]
["bitfinex","ETHUSD",1767101194969,2.281,2989.8,2988.6,2.3148]
["bitfinex","ETHUSD",1767101195174,6.0995621,2989.9,2988.7,2.34825936]
["bitfinex","ETHUSD",1767101195175,2.281,2989.6,2988.7,2.34825936]
["bitfinex","ETHUSD",1767101195402,2.281,2989.4,2988.7,0.03345936]
["bitfinex","ETHUSD",1767101195604,2.281,2989.4,2988.5,0.0334616]
["bitfinex","ETHUSD",1767101196273,2.281,2989.4,2988.6,3.3460148]
["bitfinex","ETHUSD",1767101196475,2.281,2989.4,2988.7,0.03345936]
["bitfinex","ETHUSD",1767101196873,2.281,2989.4,2988.4,5.66100759]
["bitfinex","ETHUSD",1767101197201,2.281,2989.4,2988.5,3.94570695]
["bitfinex","ETHUSD",1767101197402,2.281,2989.4,2988.5,3.94569503]
["bitfinex","ETHUSD",1767101197602,2.281,2989.4,2988.5,0.59956236]
["bitfinex","ETHUSD",1767101197816,2.281,2989.4,2988.5,0.0334616]
["bitfinex","ETHUSD",1767101197980,2.281,2990.3,2989.1,2.3148]
["bitfinex","ETHUSD",1767101198305,2.281,2990.3,2989.3,2.32487201]
["bitfinex","ETHUSD",1767101198493,2.281,2990.3,2989.5,2.3148]
["bitfinex","ETHUSD",1767101198801,2.281,2990.3,2989.6,2.3148]
["bitfinex","ETHUSD",1767101199680,2.27610073,2990.3,2989.6,2.3148]
["bitfinex","ETHUSD",1767101201278,2.27610073,2990.3,2989.6,2.34824929]
["bitfinex","ETHUSD",1767101201703,2.281,2990.6,2989.7,2.3148]
["bitfinex","ETHUSD",1767101201880,2.281,2990.4,2989.7,2.3148]
["bitfinex","ETHUSD",1767101202081,0.03348537,2990.3,2989.7,2.3148]
["bitfinex","ETHUSD",1767101203194,2.31448537,2990.3,2989.7,2.3148]
["bitfinex","ETHUSD",1767101203786,2.31448537,2990.3,2989.4,0.23583258]
["bitfinex","ETHUSD",1767101204186,2.31448537,2990.3,2989.2,0.03345376]
["bitfinex","ETHUSD",1767101204404,2.281,2990.2,2989.2,2.3148]
["bitfinex","ETHUSD",1767101204611,2.31448537,2990.1,2989.2,2.3148]
["bitfinex","ETHUSD",1767101205108,2.31448537,2990.1,2989.3,2.3148]
["bitfinex","ETHUSD",1767101205885,2.31448537,2990.1,2989.3,2.34825264]
["bitfinex","ETHUSD",1767101206086,2.33978537,2990.1,2989.5,2.3107]
["bitfinex","ETHUSD",1767101206606,2.3063,2990.1,2989.5,2.3107]
["bitfinex","ETHUSD",1767101207721,0.878,2990.2,2989.5,2.3107]
["bitfinex","ETHUSD",1767101208008,2.34178537,2990.4,2989.6,2.34414929]
["bitfinex","ETHUSD",1767101208214,0.03548537,2990.4,2989.6,2.8796279]
["bitfinex","ETHUSD",1767101209494,0.03059069,2990.4,2989.7,2.3107]
["bitfinex","ETHUSD",1767101210714,3.34350545,2990.9,2989.7,2.3107]
["bitfinex","ETHUSD",1767101211019,3.34369879,2990.7,2989.7,2.3107]
["bitfinex","ETHUSD",1767101211190,2.72846988,2990.6,2989.7,2.3107]
["bitfinex","ETHUSD",1767101211785,2.72846988,2990.6,2989.1,4.718]
["bitfinex","ETHUSD",1767101211990,2.72846988,2990.6,2989.2,2.3107]
["bitfinex","ETHUSD",1767101213209,6.68784484,2990.5,2989.2,2.3107]
["bitfinex","ETHUSD",1767101213411,2.3063,2990.4,2989.4,0.5]
["bitfinex","ETHUSD",1767101213721,2.3063,2990.2,2988.8,2.3107]
["bitfinex","ETHUSD",1767101213923,2.3063,2990.2,2988.2,0.01007201]
["bitfinex","ETHUSD",1767101213924,2.3063,2989.0,2988.2,0.01007201]
["bitfinex","ETHUSD",1767101214095,0.23063,2988.9,2988.6,2.32077201]
["bitfinex","ETHUSD",1767101214286,0.878,2989.0,2988.6,2.3107]
["bitfinex","ETHUSD",1767101214696,0.878,2989.0,2988.7,0.01007201]
["bitfinex","ETHUSD",1767101215419,0.878,2989.2,2988.6,2.3107]
["bitfinex","ETHUSD",1767101216213,0.878,2989.2,2988.7,0.01007201]
["bitfinex","ETHUSD",1767101216932,2.3063,2990.2,2988.8,2.3107]
["bitfinex","ETHUSD",1767101217101,2.3063,2989.6,2988.8,2.3107]
["bitfinex","ETHUSD",1767101217303,3.1843,2989.5,2988.8,2.3107]
["bitfinex","ETHUSD",1767101217712,6.52937483,2989.5,2988.8,2.3107]
["bitfinex","ETHUSD",1767101218436,2.3063,2989.4,2988.8,2.3107]
["bitfinex","ETHUSD",1767101218597,0.65293748,2989.3,2988.8,2.3107]
["bitfinex","ETHUSD",1767101219131,2.95923748,2989.3,2988.5,2.3107]
["bitfinex","ETHUSD",1767101219298,2.95923748,2989.3,2988.7,2.3107]
["bitfinex","ETHUSD",1767101220195,0.65293748,2989.3,2988.8,0.04353025]
["bitfinex","ETHUSD",1767101220495,5.6505579,2990.2,2989.3,2.3107]
["bitfinex","ETHUSD",1767101220695,2.3063,2990.0,2989.2,0.01007201]
["bitfinex","ETHUSD",1767101221021,2.3063,2990.0,2989.0,2.32077201]
["bitfinex","ETHUSD",1767101221225,2.3063,2990.0,2989.0,0.01007201]
["bitfinex","ETHUSD",1767101221423,2.3063,2989.8,2988.9,2.3107]
["bitfinex","ETHUSD",1767101221803,2.4466,2989.6,2988.9,2.3107]
["bitfinex","ETHUSD",1767101222329,2.4466,2989.6,2989.0,2.33097201]
["bitfinex","ETHUSD",1767101222902,2.4466,2989.6,2989.0,2.3209]
["bitfinex","ETHUSD",1767101224320,2.4466,2990.2,2989.2,2.3209]
["bitfinex","ETHUSD",1767101224497,2.4466,2990.2,2989.4,2.3209]
["bitfinex","ETHUSD",1767101224698,0.878,2990.1,2989.4,2.3209]
["bitfinex","ETHUSD",1767101225129,2.4466,2990.0,2989.4,2.3209]
["bitfinex","ETHUSD",1767101226501,5.79108727,2990.0,2989.4,2.3209]
["bitfinex","ETHUSD",1767101226815,6.7924227,2990.0,2989.4,2.3209]
["bitfinex","ETHUSD",1767101227215,3.44793543,2990.0,2989.4,2.3209]
["bitfinex","ETHUSD",1767101228214,0.878,2990.1,2989.4,2.3209]
["bitfinex","ETHUSD",1767101228835,5.79079516,2990.3,2989.6,2.3209]
["bitfinex","ETHUSD",1767101228836,2.4466,2990.3,2989.6,2.3209]
["bitfinex","ETHUSD",1767101229012,2.4466,2990.3,2989.7,0.01007201]
["bitfinex","ETHUSD",1767101229218,0.002,2990.4,2989.8,2.3209]
["bitfinex","ETHUSD",1767101234541,2.4486,2990.4,2989.8,2.3209]
["bitfinex","ETHUSD",1767101236040,0.66705335,2990.3,2989.8,2.3209]
["bitfinex","ETHUSD",1767101236718,2.4691,2990.2,2989.8,2.3209]
["bitfinex","ETHUSD",1767101238138,2.4691,2990.2,2989.4,2.4422]
["bitfinex","ETHUSD",1767101238704,2.4691,2990.2,2989.3,0.01007201]
["bitfinex","ETHUSD",1767101238910,2.4691,2990.1,2989.4,2.4422]
["bitfinex","ETHUSD",1767101239135,3.0504405,2990.0,2989.4,2.4422]
["bitfinex","ETHUSD",1767101239338,2.4691,2990.0,2989.4,2.4422]
["bitfinex","ETHUSD",1767101242418,0.002,2990.4,2989.8,2.4422]
["bitfinex","ETHUSD",1767101242645,6.0995621,2991.6,2989.7,0.01007201]
["bitfinex","ETHUSD",1767101242646,3.34493842,2991.4,2990.0,2.4422]
["bitfinex","ETHUSD",1767101242916,3.3471,2990.9,2990.0,2.4422]
["bitfinex","ETHUSD",1767101243556,6.69063252,2990.9,2990.0,2.4422]
["bitfinex","ETHUSD",1767101243848,0.66926325,2990.8,2990.0,2.4422]
["bitfinex","ETHUSD",1767101244149,3.13836325,2990.8,2990.0,2.4422]
["bitfinex","ETHUSD",1767101245448,6.4820431,2990.8,2990.0,2.4422]
["bitfinex","ETHUSD",1767101246134,0.002,2990.6,2990.0,2.4422]
["bitfinex","ETHUSD",1767101247759,3.13836325,2990.8,2989.8,2.4422]
["bitfinex","ETHUSD",1767101247940,3.13836325,2990.8,2990.0,2.4422]
["bitfinex","ETHUSD",1767101248250,4.01285703,2990.8,2990.0,2.4422]
["bitfinex","ETHUSD",1767101248457,2.4691,2990.7,2990.0,2.4422]
["bitfinex","ETHUSD",1767101248977,2.4691,2990.7,2989.7,0.01007201]
["bitfinex","ETHUSD",1767101249136,2.4691,2990.7,2989.8,2.4422]
["bitfinex","ETHUSD",1767101249338,2.4691,2990.6,2989.4,0.001]
["bitfinex","ETHUSD",1767101249662,2.4691,2990.5,2989.4,2.4432]
["bitfinex","ETHUSD",1767101249864,2.4691,2990.3,2989.3,0.878]
["bitfinex","ETHUSD",1767101250360,2.4691,2990.3,2989.4,2.4422]
["bitfinex","ETHUSD",1767101250557,2.4691,2990.1,2989.4,2.4422]
["bitfinex","ETHUSD",1767101250760,2.4691,2990.1,2989.1,0.001]
["bitfinex","ETHUSD",1767101250959,2.4691,2990.1,2988.6,3.3202]
["bitfinex","ETHUSD",1767101251467,2.4691,2989.8,2988.6,3.3202]
["bitfinex","ETHUSD",1767101251765,2.4691,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1767101251976,2.4691,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1767101252964,2.4691,2989.4,2988.2,0.879]
["bitfinex","ETHUSD",1767101253389,2.4691,2989.4,2988.0,2.4432]
["bitfinex","ETHUSD",1767101253390,2.4691,2989.2,2988.0,2.43769619]
["bitfinex","ETHUSD",1767101253663,2.4691,2989.2,2987.7,0.88807201]
["bitfinex","ETHUSD",1767101253664,2.4691,2989.0,2987.8,2.4422]
["bitfinex","ETHUSD",1767101254449,2.4691,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1767101254629,2.4691,2988.8,2987.8,2.4422]
["bitfinex","ETHUSD",1767101255278,2.4691,2988.7,2987.5,0.878]
["bitfinex","ETHUSD",1767101255435,2.4691,2988.5,2987.6,1.9304]
["bitfinex","ETHUSD",1767101255736,0.878,2988.6,2987.3,0.001]
["bitfinex","ETHUSD",1767101255737,2.4691,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1767101256164,2.4691,2988.2,2987.3,0.01773416]
["bitfinex","ETHUSD",1767101256841,2.4691,2988.2,2987.3,0.35528558]
["bitfinex","ETHUSD",1767101257191,2.4691,2988.2,2987.4,0.01007201]
["bitfinex","ETHUSD",1767101257348,2.4691,2988.2,2987.5,0.01673192]
["bitfinex","ETHUSD",1767101257548,2.4691,2988.3,2987.5,0.01673192]
["bitfinex","ETHUSD",1767101257782,2.4691,2988.3,2987.4,0.01007201]
["bitfinex","ETHUSD",1767101257988,2.80381,2988.3,2987.2,0.00456611]
["bitfinex","ETHUSD",1767101260668,2.4691,2988.2,2987.2,0.00456611]
["bitfinex","ETHUSD",1767101260960,2.4691,2988.2,2986.9,0.01007201]
["bitfinex","ETHUSD",1767101261990,2.4691,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1767101262286,2.4691,2988.2,2986.8,0.001]
["bitfinex","ETHUSD",1767101262453,2.4691,2988.0,2986.8,0.001]
["bitfinex","ETHUSD",1767101262654,2.4691,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1767101263049,2.4691,2987.7,2986.5,0.00356402]
["bitfinex","ETHUSD",1767101263474,2.4691,2987.7,2986.5,3.3519335]
["bitfinex","ETHUSD",1767101263683,2.4691,2987.7,2986.7,3.34815268]
["bitfinex","ETHUSD",1767101263887,2.4691,2987.7,2986.6,0.33529335]
["bitfinex","ETHUSD",1767101264573,2.4691,2987.7,2986.6,3.68358031]
["bitfinex","ETHUSD",1767101265366,2.4691,2988.0,2987.1,0.01007201]
["bitfinex","ETHUSD",1767101265565,2.4691,2988.5,2987.2,2.4422]
["bitfinex","ETHUSD",1767101265894,2.510927,2988.5,2987.4,2.4422]
["bitfinex","ETHUSD",1767101266588,2.2966,2988.4,2987.4,2.4422]
["bitfinex","ETHUSD",1767101266780,2.2966,2988.2,2987.4,2.4422]
["bitfinex","ETHUSD",1767101267359,0.0418326,2988.1,2987.4,2.4422]
["bitfinex","ETHUSD",1767101267686,0.878,2988.4,2987.3,0.3330272]
["bitfinex","ETHUSD",1767101267687,0.0418298,2988.3,2987.6,2.4602]
["bitfinex","ETHUSD",1767101267895,2.3384298,2988.3,2987.6,2.4602]
["bitfinex","ETHUSD",1767101272058,2.3384298,2988.3,2987.5,0.27752272]
["bitfinex","ETHUSD",1767101272294,2.3384298,2988.3,2987.4,2.4602]
["bitfinex","ETHUSD",1767101273373,2.3384298,2988.3,2987.5,2.4602]
["bitfinex","ETHUSD",1767101273701,2.2966,2988.7,2987.5,2.4602]
["bitfinex","ETHUSD",1767101273878,2.2966,2988.5,2987.5,2.4602]
["bitfinex","ETHUSD",1767101274079,2.3384284,2988.4,2987.5,2.4602]
["bitfinex","ETHUSD",1767101274399,2.3384284,2988.4,2987.7,2.4602]
["bitfinex","ETHUSD",1767101274700,2.2966,2988.4,2987.7,2.4602]
["bitfinex","ETHUSD",1767101275076,0.041827,2988.5,2987.7,2.4602]
["bitfinex","ETHUSD",1767101275267,2.3384256,2988.6,2987.7,2.4602]
["bitfinex","ETHUSD",1767101276071,0.002,2988.3,2987.7,2.4602]
["bitfinex","ETHUSD",1767101276390,0.002,2988.3,2987.9,2.4602]
["bitfinex","ETHUSD",1767101277265,0.0438298,2988.3,2987.9,2.4602]
["bitfinex","ETHUSD",1767101277468,0.002,2988.3,2987.9,2.4602]
["bitfinex","ETHUSD",1767101277868,2.2966,2989.1,2987.5,2.4253]
["bitfinex","ETHUSD",1767101278064,2.2966,2988.9,2987.7,2.4253]
["bitfinex","ETHUSD",1767101278270,2.3683,2988.7,2987.9,2.335]
["bitfinex","ETHUSD",1767101278683,0.0418256,2988.6,2987.9,2.335]
["bitfinex","ETHUSD",1767101279080,2.4101256,2988.6,2987.9,2.335]
["bitfinex","ETHUSD",1767101279585,0.6520227,2988.8,2987.9,2.335]
["bitfinex","ETHUSD",1767101279905,5.71384236,2989.1,2987.9,2.335]
["bitfinex","ETHUSD",1767101280201,2.3683,2989.0,2987.9,2.335]
["bitfinex","ETHUSD",1767101282175,2.3683,2988.9,2987.9,2.335]
["bitfinex","ETHUSD",1767101284584,0.878,2988.8,2987.9,2.335]
["bitfinex","ETHUSD",1767101284788,2.3683,2988.7,2987.9,2.335]
["bitfinex","ETHUSD",1767101284989,2.3683,2988.7,2988.0,0.0334672]
["bitfinex","ETHUSD",1767101285195,3.2463,2988.7,2988.1,2.335]
["bitfinex","ETHUSD",1767101285700,3.2463,2989.0,2988.1,2.335]
["bitfinex","ETHUSD",1767101286004,2.3683,2988.9,2988.1,2.335]
["bitfinex","ETHUSD",1767101286203,2.3683,2988.9,2988.1,2.5685]
["bitfinex","ETHUSD",1767101286781,2.3703,2989.1,2988.1,2.5685]
["bitfinex","ETHUSD",1767101286986,0.878,2989.0,2988.1,2.5685]
["bitfinex","ETHUSD",1767101290102,0.002,2989.1,2988.3,2.335]
["bitfinex","ETHUSD",1767101290313,2.3683,2989.3,2988.3,1.5035]
["bitfinex","ETHUSD",1767101290500,3.34516468,2989.4,2988.3,1.5035]
["bitfinex","ETHUSD",1767101290501,2.93964647,2989.2,2988.3,1.5035]
["bitfinex","ETHUSD",1767101291305,2.3683,2989.2,2988.3,1.5035]
["bitfinex","ETHUSD",1767101292516,2.3683,2989.4,2988.3,1.5035]
["bitfinex","ETHUSD",1767101292688,0.002,2989.2,2988.3,1.5035]
["bitfinex","ETHUSD",1767101292888,2.3703,2989.2,2988.3,1.5035]
["bitfinex","ETHUSD",1767101296203,2.3703,2989.2,2988.2,2.3815]
["bitfinex","ETHUSD",1767101296412,2.3703,2989.2,2988.3,1.765]
["bitfinex","ETHUSD",1767101298440,2.458,2989.1,2987.5,1.765]
["bitfinex","ETHUSD",1767101298613,2.458,2989.1,2987.5,2.643]
["bitfinex","ETHUSD",1767101298794,2.458,2989.1,2987.6,1.765]
["bitfinex","ETHUSD",1767101300814,2.458,2988.9,2987.6,1.765]
["bitfinex","ETHUSD",1767101300995,2.458,2988.7,2987.7,0.2644]
["bitfinex","ETHUSD",1767101302820,2.458,2988.7,2987.6,1.765]
["bitfinex","ETHUSD",1767101302994,2.458,2988.6,2987.5,0.879]
["bitfinex","ETHUSD",1767101303311,2.458,2988.6,2987.6,1.765]
["bitfinex","ETHUSD",1767101308726,2.458,2988.9,2987.8,1.765]
["bitfinex","ETHUSD",1767101309020,2.458,2988.9,2988.0,1.765]
["bitfinex","ETHUSD",1767101309191,3.03856382,2988.9,2988.2,1.765]
["bitfinex","ETHUSD",1767101312722,3.03856382,2988.9,2988.2,1.765]
["bitfinex","ETHUSD",1767101315308,2.458,2988.8,2987.6,1.765]
["bitfinex","ETHUSD",1767101316740,2.458,2988.7,2987.8,1.765]
["bitfinex","ETHUSD",1767101320237,2.458,2988.7,2988.0,1.765]
["bitfinex","ETHUSD",1767101323144,2.458,2988.6,2988.0,1.765]
["bitfinex","ETHUSD",1767101323438,2.458,2988.4,2988.0,1.765]
["bitfinex","ETHUSD",1767101324054,2.458,2988.4,2987.7,1.765]
["bitfinex","ETHUSD",1767101326439,3.34631021,2988.4,2987.7,1.765]
["bitfinex","ETHUSD",1767101326740,2.4974,2988.3,2987.7,1.765]
["bitfinex","ETHUSD",1767101326927,2.4974,2988.6,2988.0,1.765]
["bitfinex","ETHUSD",1767101334949,2.4974,2988.6,2988.0,1.766]
["bitfinex","ETHUSD",1767101335157,3.08392401,2988.6,2988.0,1.766]
["bitfinex","ETHUSD",1767101335953,2.4994,2988.6,2988.0,1.766]
["bitfinex","ETHUSD",1767101338055,2.4994,2988.6,2988.3,1.765]
["bitfinex","ETHUSD",1767101338252,0.002,2988.6,2988.3,1.765]
["bitfinex","ETHUSD",1767101340470,0.002,2988.7,2988.2,4.89232905]
["bitfinex","ETHUSD",1767101340650,2.3143,2988.9,2988.3,1.761]
["bitfinex","ETHUSD",1767101341561,2.87849139,2988.8,2988.3,1.761]
["bitfinex","ETHUSD",1767101344661,0.002,2988.6,2988.3,1.761]
["bitfinex","ETHUSD",1767101346470,2.3143,2988.6,2988.3,1.761]
["bitfinex","ETHUSD",1767101347166,2.3143,2988.6,2988.1,1.761]
["bitfinex","ETHUSD",1767101348666,2.3143,2988.6,2988.2,1.761]
["bitfinex","ETHUSD",1767101348879,0.002,2988.6,2988.3,1.761]
["bitfinex","ETHUSD",1767101349377,2.3123,2988.5,2988.2,0.66543291]
["bitfinex","ETHUSD",1767101349678,2.3123,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1767101349864,2.3123,2988.5,2987.6,0.879]
["bitfinex","ETHUSD",1767101350179,2.3123,2988.5,2987.6,2.3523]
["bitfinex","ETHUSD",1767101350379,2.3123,2988.5,2987.7,2.3513]
["bitfinex","ETHUSD",1767101353474,2.3123,2988.5,2987.7,7.24362905]
["bitfinex","ETHUSD",1767101354474,2.3123,2988.5,2987.8,2.3513]
["bitfinex","ETHUSD",1767101357151,2.87852671,2988.5,2987.8,2.3513]
["bitfinex","ETHUSD",1767101361086,2.87852671,2988.5,2987.6,8.14382905]
["bitfinex","ETHUSD",1767101361478,2.87852671,2988.5,2987.6,5.77132905]
["bitfinex","ETHUSD",1767101361664,2.87852671,2988.5,2987.6,8.14382905]
["bitfinex","ETHUSD",1767101361992,2.3123,2988.5,2987.7,7.26482905]
["bitfinex","ETHUSD",1767101363575,2.3123,2988.5,2987.8,2.3725]
["bitfinex","ETHUSD",1767101366390,2.4003,2988.2,2987.6,2.3735]
["bitfinex","ETHUSD",1767101369678,2.4003,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1767101374902,2.4003,2988.2,2987.7,2.3725]
["bitfinex","ETHUSD",1767101375206,2.4003,2988.0,2987.7,2.3725]
["bitfinex","ETHUSD",1767101377407,2.4003,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1767101378078,2.4003,2988.0,2987.6,2.3735]
["bitfinex","ETHUSD",1767101378271,2.4003,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1767101380605,2.4003,2988.0,2987.6,2.3735]
["bitfinex","ETHUSD",1767101381472,2.4003,2988.4,2987.6,2.3735]
["bitfinex","ETHUSD",1767101381786,2.4003,2988.2,2987.6,2.3735]
["bitfinex","ETHUSD",1767101382686,3.3481852,2988.5,2987.8,2.3725]
["bitfinex","ETHUSD",1767101382687,2.4023,2988.5,2987.8,2.3725]
["bitfinex","ETHUSD",1767101385512,2.4003,2988.4,2987.8,2.3725]
["bitfinex","ETHUSD",1767101387585,2.4542,2988.3,2987.8,2.3725]
["bitfinex","ETHUSD",1767101387813,2.4542,2988.3,2987.7,0.878]
["bitfinex","ETHUSD",1767101388030,2.4542,2988.3,2987.7,3.1553]
["bitfinex","ETHUSD",1767101388608,3.03444783,2988.3,2987.7,2.2773]
["bitfinex","ETHUSD",1767101388984,2.4542,2988.3,2987.7,2.2773]
["bitfinex","ETHUSD",1767101391886,2.4542,2988.3,2987.9,0.5]
["bitfinex","ETHUSD",1767101392096,2.4542,2988.3,2987.9,2.7773]
["bitfinex","ETHUSD",1767101392395,2.4542,2988.3,2987.9,2.2773]
["bitfinex","ETHUSD",1767101393630,0.002,2988.5,2987.9,2.2773]
["bitfinex","ETHUSD",1767101393631,2.4562,2988.5,2987.9,2.2773]
["bitfinex","ETHUSD",1767101393802,0.58042825,2988.4,2987.9,2.2773]
["bitfinex","ETHUSD",1767101394387,0.002,2988.3,2987.9,2.2773]
["bitfinex","ETHUSD",1767101398322,0.002,2988.6,2988.0,4.89380735]
["bitfinex","ETHUSD",1767101398503,0.002,2988.6,2988.1,2.3093]
["bitfinex","ETHUSD",1767101398815,2.4562,2988.7,2988.2,2.3093]
["bitfinex","ETHUSD",1767101399890,0.002,2988.7,2988.2,2.3093]
["bitfinex","ETHUSD",1767101400086,2.3542,2988.9,2987.8,2.3093]
["bitfinex","ETHUSD",1767101401592,0.002,2988.9,2988.1,2.3093]
["bitfinex","ETHUSD",1767101401787,2.3542,2988.9,2988.1,2.3093]
["bitfinex","ETHUSD",1767101402026,2.3542,2988.9,2988.3,2.3093]
["bitfinex","ETHUSD",1767101403016,0.002,2988.7,2988.3,2.3093]
["bitfinex","ETHUSD",1767101403218,2.3542,2988.9,2988.3,2.3093]
["bitfinex","ETHUSD",1767101404723,0.002,2988.9,2988.3,2.3093]
["bitfinex","ETHUSD",1767101406008,0.002,2989.2,2988.4,2.3093]
["bitfinex","ETHUSD",1767101406322,0.002,2989.2,2988.6,2.3093]
["bitfinex","ETHUSD",1767101406898,2.3542,2989.2,2988.6,2.3093]
["bitfinex","ETHUSD",1767101408214,0.002,2989.2,2988.6,2.3093]
["bitfinex","ETHUSD",1767101408404,2.3542,2989.2,2988.6,2.3093]
["bitfinex","ETHUSD",1767101412137,2.3542,2989.2,2988.6,2.70006107]
["bitfinex","ETHUSD",1767101412535,2.3542,2989.2,2988.7,0.5]
["bitfinex","ETHUSD",1767101412709,2.3542,2989.2,2988.8,2.3093]
["bitfinex","ETHUSD",1767101414938,0.002,2989.2,2988.8,2.3093]
["bitfinex","ETHUSD",1767101415926,2.3522,2989.1,2988.6,0.39076107]
["bitfinex","ETHUSD",1767101416244,2.3522,2989.1,2988.5,3.2967616]
["bitfinex","ETHUSD",1767101417155,2.3522,2989.1,2988.5,3.2633]
["bitfinex","ETHUSD",1767101417526,2.3522,2989.1,2988.5,0.879]
["bitfinex","ETHUSD",1767101421294,0.49282186,2990.3,2989.0,4.89380735]
["bitfinex","ETHUSD",1767101421573,2.2925,2989.9,2989.4,2.3783]
["bitfinex","ETHUSD",1767101425758,2.2925,2989.9,2989.4,2.3793]
["bitfinex","ETHUSD",1767101427574,3.34422128,2990.3,2989.5,2.3763]
["bitfinex","ETHUSD",1767101427895,2.2905,2990.2,2989.5,2.3763]
["bitfinex","ETHUSD",1767101428398,3.34432306,2990.2,2989.5,2.3763]
["bitfinex","ETHUSD",1767101428601,2.2905,2990.1,2989.5,2.3763]
["bitfinex","ETHUSD",1767101430306,2.2905,2990.0,2989.2,0.878]
["bitfinex","ETHUSD",1767101431004,2.2905,2990.0,2989.1,3.85888074]
["bitfinex","ETHUSD",1767101431303,2.2905,2990.0,2989.3,0.5]
["bitfinex","ETHUSD",1767101432199,2.2905,2989.9,2989.3,0.5]
["bitfinex","ETHUSD",1767101433811,3.678799,2990.3,2989.4,2.4925]
["bitfinex","ETHUSD",1767101433812,2.2905,2990.3,2989.4,2.4925]
["bitfinex","ETHUSD",1767101434019,2.2925,2990.1,2989.4,2.4925]
["bitfinex","ETHUSD",1767101434220,2.2925,2990.1,2989.6,2.4915]
["bitfinex","ETHUSD",1767101434583,2.2925,2990.1,2989.7,4.88598999]
["bitfinex","ETHUSD",1767101434816,2.2925,2990.1,2989.6,7.37748999]
["bitfinex","ETHUSD",1767101435029,2.2925,2990.1,2989.6,0.43178999]
["bitfinex","ETHUSD",1767101435986,6.68854173,2991.1,2990.1,2.4915]
["bitfinex","ETHUSD",1767101436186,6.68854173,2991.1,2990.4,2.4915]
["bitfinex","ETHUSD",1767101437191,11.57453172,2991.1,2989.9,7.37748999]
["bitfinex","ETHUSD",1767101437392,11.57453172,2991.1,2990.0,2.4915]
["bitfinex","ETHUSD",1767101437614,14.91782181,2991.1,2990.0,2.4915]
["bitfinex","ETHUSD",1767101438111,6.68854173,2991.1,2990.0,2.4915]
["bitfinex","ETHUSD",1767101438413,6.6869504,2990.9,2990.0,2.4915]
["bitfinex","ETHUSD",1767101438613,4.88598999,2990.8,2990.0,2.34961134]
["bitfinex","ETHUSD",1767101438920,6.6869504,2990.9,2989.6,4.88598999]
["bitfinex","ETHUSD",1767101439104,11.57294039,2990.9,2989.7,2.4915]
["bitfinex","ETHUSD",1767101439418,1.61616257,2990.8,2989.7,2.4915]
["bitfinex","ETHUSD",1767101439717,0.878,2990.7,2989.7,2.4915]
["bitfinex","ETHUSD",1767101439908,0.878,2990.7,2989.8,4.88598999]
["bitfinex","ETHUSD",1767101440110,0.878,2990.7,2989.8,7.37748999]
["bitfinex","ETHUSD",1767101440406,4.22178171,2990.7,2989.8,2.4915]
["bitfinex","ETHUSD",1767101440597,0.42217817,2990.6,2989.8,7.37748999]
["bitfinex","ETHUSD",1767101441005,0.42217817,2990.6,2989.4,0.879]
["bitfinex","ETHUSD",1767101441006,0.42217817,2990.6,2989.5,7.37748999]
["bitfinex","ETHUSD",1767101441414,0.42217817,2990.6,2990.0,2.4925]
["bitfinex","ETHUSD",1767101441622,0.42217817,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1767101442607,3.34392242,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767101442805,0.71099502,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1767101443792,0.71099502,2990.4,2990.0,2.4925]
["bitfinex","ETHUSD",1767101444725,4.05508765,2990.4,2990.0,2.4925]
["bitfinex","ETHUSD",1767101445727,4.05508765,2990.4,2990.0,1.99666837]
["bitfinex","ETHUSD",1767101446594,3.34349999,2990.9,2990.0,2.3543]
["bitfinex","ETHUSD",1767101446595,3.3434752,2990.9,2990.0,2.3543]
["bitfinex","ETHUSD",1767101446791,0.8462,2990.7,2990.0,2.3543]
["bitfinex","ETHUSD",1767101449222,0.8462,2990.7,2990.0,2.3553]
["bitfinex","ETHUSD",1767101449418,4.18990758,2990.7,2990.0,2.3553]
["bitfinex","ETHUSD",1767101450244,0.8462,2990.6,2990.0,2.3553]
["bitfinex","ETHUSD",1767101451631,3.67797824,2990.8,2990.0,2.3553]
["bitfinex","ETHUSD",1767101451824,0.36779782,2990.7,2990.0,2.3553]
["bitfinex","ETHUSD",1767101452613,0.8482,2991.1,2990.3,2.3543]
["bitfinex","ETHUSD",1767101452816,3.34525541,2991.1,2990.3,2.3543]
["bitfinex","ETHUSD",1767101453050,4.19145541,2991.1,2990.3,2.3543]
["bitfinex","ETHUSD",1767101453253,4.19145541,2991.1,2990.3,2.36437201]
["bitfinex","ETHUSD",1767101454245,0.8462,2991.0,2990.3,2.3543]
["bitfinex","ETHUSD",1767101455616,4.18959738,2991.0,2990.3,2.3543]
["bitfinex","ETHUSD",1767101456017,0.8462,2991.0,2990.3,4.88598999]
["bitfinex","ETHUSD",1767101456220,3.34342166,2991.0,2990.3,2.8439062]
["bitfinex","ETHUSD",1767101456426,0.8482,2990.7,2990.3,2.8439062]
["bitfinex","ETHUSD",1767101457929,0.8482,2990.7,2990.3,2.3543]
["bitfinex","ETHUSD",1767101458252,0.8482,2990.7,2990.1,2.3543]
["bitfinex","ETHUSD",1767101458454,0.8462,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1767101459333,0.8462,2990.6,2990.1,2.42]
["bitfinex","ETHUSD",1767101460658,0.8462,2990.5,2989.7,2.42]
["bitfinex","ETHUSD",1767101460845,0.8452,2990.3,2989.5,2.42]
["bitfinex","ETHUSD",1767101461157,0.8452,2990.3,2988.8,0.33095468]
["bitfinex","ETHUSD",1767101461158,0.8452,2989.9,2989.2,2.42]
["bitfinex","ETHUSD",1767101461545,5.73018999,2989.8,2989.2,2.42]
["bitfinex","ETHUSD",1767101461745,0.878,2989.9,2989.2,2.42]
["bitfinex","ETHUSD",1767101461746,0.8442,2989.7,2989.2,2.42]
["bitfinex","ETHUSD",1767101462628,0.8442,2989.6,2988.9,2.42]
["bitfinex","ETHUSD",1767101462952,0.8442,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1767101463153,0.8442,2989.2,2988.6,2.42]
["bitfinex","ETHUSD",1767101464274,0.878,2989.3,2988.6,2.42]
["bitfinex","ETHUSD",1767101464474,3.85154301,2989.7,2989.0,2.42]
["bitfinex","ETHUSD",1767101464679,4.55e-05,2989.6,2989.2,2.42]
["bitfinex","ETHUSD",1767101464876,0.50669225,2989.7,2989.2,2.42]
["bitfinex","ETHUSD",1767101465468,1.6471,2989.7,2988.9,2.42]
["bitfinex","ETHUSD",1767101465696,1.6471,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1767101465859,6.53308999,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1767101466059,6.53308999,2989.3,2988.8,2.421]
["bitfinex","ETHUSD",1767101466571,1.6471,2989.2,2988.8,2.421]
["bitfinex","ETHUSD",1767101466770,1.6471,2989.1,2988.6,2.42]
["bitfinex","ETHUSD",1767101469661,2.5241,2989.3,2988.6,2.42]
["bitfinex","ETHUSD",1767101470073,0.878,2989.3,2988.6,2.42]
["bitfinex","ETHUSD",1767101470262,1.6461,2989.2,2988.6,2.42]
["bitfinex","ETHUSD",1767101471795,1.6461,2989.1,2988.6,2.42]
["bitfinex","ETHUSD",1767101472008,1.6461,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1767101472009,6.53208999,2988.8,2988.2,0.001]
["bitfinex","ETHUSD",1767101472171,7.20648999,2989.0,2988.3,2.42]
["bitfinex","ETHUSD",1767101472363,7.20648999,2989.0,2988.6,2.42]
["bitfinex","ETHUSD",1767101472867,3.34539896,2989.2,2988.6,2.42]
["bitfinex","ETHUSD",1767101472868,0.878,2989.2,2988.6,2.42]
["bitfinex","ETHUSD",1767101473195,0.878,2989.2,2988.8,2.42]
["bitfinex","ETHUSD",1767101473981,2.3205,2989.1,2988.5,2.421]
["bitfinex","ETHUSD",1767101474382,4.88598999,2989.0,2988.5,2.421]
["bitfinex","ETHUSD",1767101474586,7.20648999,2989.0,2988.5,2.421]
["bitfinex","ETHUSD",1767101474901,2.3205,2988.9,2988.5,2.421]
["bitfinex","ETHUSD",1767101475201,2.3205,2988.9,2988.5,2.6631]
["bitfinex","ETHUSD",1767101475904,5.76398999,2989.2,2988.5,2.6631]
["bitfinex","ETHUSD",1767101476412,8.09818999,2989.2,2988.5,2.6631]
["bitfinex","ETHUSD",1767101477674,11.44357262,2989.2,2988.5,2.6631]
["bitfinex","ETHUSD",1767101478212,2.3342,2989.1,2988.5,0.2431]
["bitfinex","ETHUSD",1767101478607,2.3342,2989.1,2988.5,2.7342]
["bitfinex","ETHUSD",1767101478815,2.3342,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767101478996,2.3342,2988.7,2988.3,2.4911]
["bitfinex","ETHUSD",1767101479383,2.3342,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1767101479585,2.3342,2988.7,2988.2,2.50217201]
["bitfinex","ETHUSD",1767101480410,4.88598999,2988.8,2988.2,2.50217201]
["bitfinex","ETHUSD",1767101480615,4.88598999,2988.8,2988.2,2.84119641]
["bitfinex","ETHUSD",1767101481111,7.22018999,2989.0,2988.2,2.84119641]
["bitfinex","ETHUSD",1767101482827,2.3342,2988.9,2988.2,0.35009641]
["bitfinex","ETHUSD",1767101483117,4.88598999,2988.6,2988.1,3.3691]
["bitfinex","ETHUSD",1767101483303,2.3201,2988.5,2988.1,2.4911]
["bitfinex","ETHUSD",1767101483610,2.3201,2988.5,2987.9,2.4921]
["bitfinex","ETHUSD",1767101483914,2.3201,2988.5,2988.1,0.499]
["bitfinex","ETHUSD",1767101484115,4.88598999,2988.2,2987.7,2.4911]
["bitfinex","ETHUSD",1767101484417,6.70508999,2988.2,2987.7,2.4911]
["bitfinex","ETHUSD",1767101484612,1.8191,2988.1,2987.7,2.4911]
["bitfinex","ETHUSD",1767101484917,4.88598999,2988.2,2987.7,2.4911]
["bitfinex","ETHUSD",1767101485318,4.88598999,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1767101485514,4.88598999,2988.0,2987.6,2.4921]
["bitfinex","ETHUSD",1767101486091,2.3342,2988.1,2987.6,2.4921]
["bitfinex","ETHUSD",1767101486605,2.3342,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1767101486804,2.56762,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1767101486995,2.3342,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1767101487587,2.3342,2988.0,2987.3,4.88698999]
["bitfinex","ETHUSD",1767101488206,2.3342,2988.0,2987.4,2.4911]
["bitfinex","ETHUSD",1767101489004,2.3342,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1767101489192,2.3342,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767101491294,2.3342,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767101491822,2.3342,2987.7,2987.2,2.4911]
["bitfinex","ETHUSD",1767101491823,2.3342,2987.7,2987.0,2.4921]
["bitfinex","ETHUSD",1767101492200,2.3342,2987.7,2987.0,2.7424172]
["bitfinex","ETHUSD",1767101493532,2.3342,2987.6,2987.0,2.4921]
["bitfinex","ETHUSD",1767101493726,2.3342,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1767101493934,2.3342,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1767101494117,2.3342,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1767101494432,2.3342,2987.4,2986.2,2.4921]
["bitfinex","ETHUSD",1767101494626,2.3342,2987.4,2986.5,0.5775062]
["bitfinex","ETHUSD",1767101494931,2.3342,2987.4,2986.3,3.37917201]
["bitfinex","ETHUSD",1767101495121,2.3342,2987.4,2986.3,0.88807201]
["bitfinex","ETHUSD",1767101495321,2.3342,2987.4,2986.6,2.4911]
["bitfinex","ETHUSD",1767101495634,2.3342,2987.3,2986.6,2.4911]
["bitfinex","ETHUSD",1767101496607,2.3342,2987.5,2986.6,2.4911]
["bitfinex","ETHUSD",1767101496925,0.878,2987.5,2986.6,2.4911]
["bitfinex","ETHUSD",1767101497236,0.878,2987.5,2986.8,2.4911]
["bitfinex","ETHUSD",1767101500742,0.88,2987.5,2986.8,2.4911]
["bitfinex","ETHUSD",1767101500932,3.2142,2987.5,2986.8,2.4911]
["bitfinex","ETHUSD",1767101501355,2.3342,2988.5,2987.0,2.4911]
["bitfinex","ETHUSD",1767101501553,2.3342,2988.0,2987.1,2.4911]
["bitfinex","ETHUSD",1767101501735,2.3342,2987.8,2987.1,2.4911]
["bitfinex","ETHUSD",1767101503546,4.22486925,2987.9,2987.1,2.4911]
["bitfinex","ETHUSD",1767101504160,6.55906925,2987.9,2987.1,2.4911]
["bitfinex","ETHUSD",1767101504564,2.3342,2987.9,2987.3,2.4911]
["bitfinex","ETHUSD",1767101504771,5.68104702,2987.9,2987.3,2.4911]
["bitfinex","ETHUSD",1767101505944,2.3342,2987.8,2987.3,2.4911]
["bitfinex","ETHUSD",1767101507356,2.4177,2987.7,2987.3,2.4911]
["bitfinex","ETHUSD",1767101510268,2.4177,2987.7,2986.9,2.4341]
["bitfinex","ETHUSD",1767101510455,2.4177,2987.6,2986.9,2.4341]
["bitfinex","ETHUSD",1767101512045,2.4177,2987.6,2986.9,2.46757952]
["bitfinex","ETHUSD",1767101512854,2.4177,2987.8,2986.9,2.46757952]
["bitfinex","ETHUSD",1767101513172,2.4177,2987.8,2987.1,2.4341]
["bitfinex","ETHUSD",1767101513944,2.4177,2987.6,2987.1,2.4341]
["bitfinex","ETHUSD",1767101514150,2.4177,2987.6,2986.7,2.4341]
["bitfinex","ETHUSD",1767101514959,2.4177,2987.4,2986.7,2.4341]
["bitfinex","ETHUSD",1767101517290,2.4177,2987.3,2986.7,2.4341]
["bitfinex","ETHUSD",1767101517592,2.4177,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1767101517593,2.4177,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1767101518386,6.69545712,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1767101518584,2.3922,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1767101519970,2.3922,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1767101520292,2.3922,2986.9,2986.0,2.4787]
["bitfinex","ETHUSD",1767101520490,2.3922,2986.7,2986.0,2.4787]
["bitfinex","ETHUSD",1767101520687,2.3922,2986.6,2986.0,2.4787]
["bitfinex","ETHUSD",1767101520891,2.3922,2986.4,2986.0,2.4787]
["bitfinex","ETHUSD",1767101521993,0.879,2986.5,2985.3,0.001]
["bitfinex","ETHUSD",1767101522196,2.3922,2985.8,2984.3,2.4787]
["bitfinex","ETHUSD",1767101522359,2.3922,2985.6,2984.5,4.89691418]
["bitfinex","ETHUSD",1767101522558,0.879,2985.5,2984.5,4.89691418]
["bitfinex","ETHUSD",1767101522796,5.74162913,2985.6,2984.5,4.89691418]
["bitfinex","ETHUSD",1767101522990,5.74162913,2985.6,2984.7,4.89691418]
["bitfinex","ETHUSD",1767101522991,0.879,2985.5,2984.7,4.89691418]
["bitfinex","ETHUSD",1767101523159,0.879,2985.5,2984.7,5.3866056]
["bitfinex","ETHUSD",1767101523803,0.879,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767101524505,3.34870394,2986.3,2985.1,2.4787]
["bitfinex","ETHUSD",1767101524704,3.34870394,2986.3,2985.4,2.4787]
["bitfinex","ETHUSD",1767101524705,2.3922,2986.1,2985.4,2.4787]
["bitfinex","ETHUSD",1767101525210,2.3922,2985.9,2985.1,2.4787]
["bitfinex","ETHUSD",1767101525397,2.3922,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767101527078,2.3922,2985.7,2985.0,2.4797]
["bitfinex","ETHUSD",1767101529098,2.3922,2986.0,2985.1,2.4787]
["bitfinex","ETHUSD",1767101529301,0.879,2985.9,2985.4,2.4787]
["bitfinex","ETHUSD",1767101529500,2.3922,2985.7,2985.3,4.89691418]
["bitfinex","ETHUSD",1767101529706,3.2712,2985.6,2985.3,4.89691418]
["bitfinex","ETHUSD",1767101530011,4.22785459,2986.1,2985.3,2.39691418]
["bitfinex","ETHUSD",1767101530218,4.98550482,2986.1,2985.3,4.87561418]
["bitfinex","ETHUSD",1767101531524,1.63665023,2986.1,2985.3,4.87561418]
["bitfinex","ETHUSD",1767101531719,0.879,2986.1,2985.3,4.87561418]
["bitfinex","ETHUSD",1767101534732,4.22785379,2986.1,2985.3,4.87561418]
["bitfinex","ETHUSD",1767101535027,4.22785379,2986.1,2985.4,2.4787]
["bitfinex","ETHUSD",1767101536050,0.879,2986.1,2985.4,2.4787]
["bitfinex","ETHUSD",1767101537035,4.22787963,2986.1,2985.4,2.4787]
["bitfinex","ETHUSD",1767101537335,4.22987963,2986.1,2985.4,2.4787]
["bitfinex","ETHUSD",1767101537541,3.35087963,2986.1,2985.4,2.4787]
["bitfinex","ETHUSD",1767101538107,3.34840113,2986.5,2985.6,4.89691418]
["bitfinex","ETHUSD",1767101538303,6.31,2986.7,2986.0,2.3578]
["bitfinex","ETHUSD",1767101538534,3.34823338,2986.7,2986.2,7.25471418]
["bitfinex","ETHUSD",1767101540321,3.34795272,2986.9,2986.2,7.25471418]
["bitfinex","ETHUSD",1767101541438,3.34761649,2987.2,2986.3,2.3578]
["bitfinex","ETHUSD",1767101541638,3.9514743,2987.2,2986.3,2.3578]
["bitfinex","ETHUSD",1767101541810,7.29909079,2987.2,2986.3,2.3578]
["bitfinex","ETHUSD",1767101542714,7.29909079,2987.2,2985.8,5.77591418]
["bitfinex","ETHUSD",1767101542913,10.64670728,2987.2,2985.9,2.3578]
["bitfinex","ETHUSD",1767101543246,1.06487073,2987.1,2986.1,2.3578]
["bitfinex","ETHUSD",1767101544638,6.69568128,2987.0,2985.9,2.3578]
["bitfinex","ETHUSD",1767101546762,6.69568128,2987.0,2986.0,2.3578]
["bitfinex","ETHUSD",1767101547170,3.34784064,2987.0,2986.0,2.3578]
["bitfinex","ETHUSD",1767101547560,6.69568128,2987.0,2986.0,2.3578]
["bitfinex","ETHUSD",1767101547763,3.34784064,2987.0,2986.3,2.3578]
["bitfinex","ETHUSD",1767101548870,6.69568128,2987.0,2986.3,2.3578]
["bitfinex","ETHUSD",1767101551051,6.69568128,2987.0,2985.9,2.3578]
["bitfinex","ETHUSD",1767101551764,10.04352192,2987.0,2985.9,2.3578]
["bitfinex","ETHUSD",1767101552741,6.69568128,2987.0,2985.9,2.3578]
["bitfinex","ETHUSD",1767101552961,0.7760552,2986.9,2985.9,2.3578]
["bitfinex","ETHUSD",1767101553742,6.69612962,2986.8,2985.9,2.3578]
["bitfinex","ETHUSD",1767101553950,6.69612962,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767101559168,10.04419443,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767101565415,10.04419443,2986.8,2985.8,0.879]
["bitfinex","ETHUSD",1767101565582,1.17012496,2986.7,2985.8,0.879]
["bitfinex","ETHUSD",1767101566518,6.69657804,2986.6,2985.8,0.879]
["bitfinex","ETHUSD",1767101567590,6.69657804,2986.6,2985.3,2.4519]
["bitfinex","ETHUSD",1767101567591,10.04486706,2986.6,2985.3,2.4519]
["bitfinex","ETHUSD",1767101567812,15.12324,2986.5,2985.1,2.4529]
["bitfinex","ETHUSD",1767101568110,3.73164681,2986.4,2985.1,2.4529]
["bitfinex","ETHUSD",1767101568514,4.9024838,2986.2,2985.1,2.4529]
["bitfinex","ETHUSD",1767101568718,0.879,2986.1,2985.3,2.4519]
["bitfinex","ETHUSD",1767101569826,0.879,2986.1,2985.1,2.4529]
["bitfinex","ETHUSD",1767101570419,0.879,2986.1,2985.2,2.4519]
["bitfinex","ETHUSD",1767101570619,3.34896182,2986.0,2985.2,2.4519]
["bitfinex","ETHUSD",1767101571103,6.69792364,2986.0,2985.2,2.4519]
["bitfinex","ETHUSD",1767101571692,6.69792364,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767101571894,11.60040744,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767101572296,14.94936926,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767101572492,4.9024838,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767101572697,6.69859664,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767101573125,3.34923399,2985.8,2985.3,2.4529]
["bitfinex","ETHUSD",1767101575294,6.69792364,2986.0,2985.3,2.4529]
["bitfinex","ETHUSD",1767101575622,4.9024838,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767101575808,0.49024838,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767101576006,4.9024838,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1767101577529,6.69904538,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1767101577757,4.9024838,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767101578558,7.57804538,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767101578760,5.995232,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767101579627,6.69949418,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767101580233,3.34974709,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767101580932,6.698821,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767101581130,6.698821,2985.6,2985.0,2.4529]
["bitfinex","ETHUSD",1767101583845,7.71416851,2985.6,2985.0,2.4529]
["bitfinex","ETHUSD",1767101588772,7.71416851,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767101590352,7.71416851,2985.6,2985.0,2.4849]
["bitfinex","ETHUSD",1767101590778,6.698821,2985.6,2985.0,2.4849]
["bitfinex","ETHUSD",1767101591175,11.6013048,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767101591892,4.9024838,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767101593591,6.69949418,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767101594496,4.9024838,2985.2,2984.2,2.4839]
["bitfinex","ETHUSD",1767101594695,1.1601978,2985.1,2984.2,2.4839]
["bitfinex","ETHUSD",1767101594895,4.9024838,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767101595101,1.1601978,2985.1,2982.5,3.53772847]
["bitfinex","ETHUSD",1767101595102,4.9024838,2984.2,2982.5,3.53772847]
["bitfinex","ETHUSD",1767101595394,1.9357,2983.9,2983.1,2.4839]
["bitfinex","ETHUSD",1767101595570,1.9357,2983.9,2983.3,2.4839]
["bitfinex","ETHUSD",1767101595969,1.9357,2983.9,2983.4,2.4839]
["bitfinex","ETHUSD",1767101596175,1.9357,2983.9,2983.2,0.24839]
["bitfinex","ETHUSD",1767101596368,1.9357,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1767101598768,3.54488874,2983.9,2982.8,4.9024838]
["bitfinex","ETHUSD",1767101598968,3.35125831,2984.0,2982.8,4.9024838]
["bitfinex","ETHUSD",1767101599496,3.35165571,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1767101599685,3.35165571,2983.6,2982.7,4.9024838]
["bitfinex","ETHUSD",1767101600503,4.9024838,2984.0,2982.9,4.9024838]
["bitfinex","ETHUSD",1767101600811,3.36100267,2984.3,2983.1,4.9024838]
["bitfinex","ETHUSD",1767101600812,4.23031874,2983.9,2983.1,4.9024838]
["bitfinex","ETHUSD",1767101601011,6.70151454,2984.4,2983.5,4.9024838]
["bitfinex","ETHUSD",1767101601316,0.879,2984.3,2983.6,2.4128]
["bitfinex","ETHUSD",1767101601601,6.70196366,2984.2,2983.3,2.4128]
["bitfinex","ETHUSD",1767101601804,6.70196366,2984.2,2983.5,2.4128]
["bitfinex","ETHUSD",1767101602182,7.58196366,2984.2,2983.5,2.4128]
["bitfinex","ETHUSD",1767101602487,8.34016003,2984.2,2983.3,2.4128]
["bitfinex","ETHUSD",1767101602886,8.34016003,2984.2,2982.8,2.4128]
["bitfinex","ETHUSD",1767101603504,8.34016003,2984.2,2982.8,2.4138]
["bitfinex","ETHUSD",1767101606193,2.065796,2984.8,2982.9,2.4128]
["bitfinex","ETHUSD",1767101606373,4.2302364,2984.9,2983.3,2.4128]
["bitfinex","ETHUSD",1767101606577,6.70061644,2984.8,2983.5,2.4128]
["bitfinex","ETHUSD",1767101606780,6.70061644,2984.8,2983.7,2.4128]
["bitfinex","ETHUSD",1767101607090,6.70061644,2984.8,2983.9,2.4128]
["bitfinex","ETHUSD",1767101607277,0.75806164,2984.7,2983.9,2.4128]
["bitfinex","ETHUSD",1767101608075,4.10850793,2984.7,2983.9,2.4128]
["bitfinex","ETHUSD",1767101608296,3.35020838,2984.9,2983.9,2.4128]
["bitfinex","ETHUSD",1767101608504,6.69904538,2985.5,2983.9,2.4128]
["bitfinex","ETHUSD",1767101608683,7.57904538,2985.5,2983.9,2.4128]
["bitfinex","ETHUSD",1767101610027,3.34952269,2985.5,2984.1,2.4128]
["bitfinex","ETHUSD",1767101610189,3.3514105,2985.6,2984.3,2.4128]
["bitfinex","ETHUSD",1767101610388,6.700821,2985.6,2984.4,2.4128]
["bitfinex","ETHUSD",1767101610919,3.3514105,2985.6,2984.5,2.4128]
["bitfinex","ETHUSD",1767101611093,6.700821,2985.6,2984.5,2.4128]
["bitfinex","ETHUSD",1767101611495,3.3514105,2985.6,2984.5,2.4128]
["bitfinex","ETHUSD",1767101611695,0.33514105,2985.5,2984.5,2.74208]
["bitfinex","ETHUSD",1767101612524,3.68472402,2985.5,2984.5,2.74208]
["bitfinex","ETHUSD",1767101616808,0.002,2985.6,2984.5,2.74208]
["bitfinex","ETHUSD",1767101617046,3.35142316,2985.6,2984.5,2.74208]
["bitfinex","ETHUSD",1767101617212,6.70084632,2985.6,2984.5,2.74208]
["bitfinex","ETHUSD",1767101617413,3.35142316,2985.6,2984.5,2.74208]
["bitfinex","ETHUSD",1767101617715,6.70084632,2985.6,2984.5,2.74208]
["bitfinex","ETHUSD",1767101618047,0.67008463,2985.5,2984.5,2.74208]
["bitfinex","ETHUSD",1767101618425,0.67008463,2985.5,2984.5,2.4128]
["bitfinex","ETHUSD",1767101619254,4.01961451,2985.5,2984.5,2.4128]
["bitfinex","ETHUSD",1767101622451,7.36914439,2985.5,2984.5,2.4128]
["bitfinex","ETHUSD",1767101622947,7.37114439,2985.5,2984.5,2.4128]
["bitfinex","ETHUSD",1767101623118,11.59967427,2985.5,2984.5,2.4128]
["bitfinex","ETHUSD",1767101623319,6.69949418,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767101623651,10.04924127,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767101624025,26.458641,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767101624233,15.74689,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767101624445,15.74689,2985.2,2984.0,2.4128]
["bitfinex","ETHUSD",1767101624635,2.91458784,2985.1,2983.8,2.4138]
["bitfinex","ETHUSD",1767101624836,0.879,2985.0,2983.8,2.4138]
["bitfinex","ETHUSD",1767101625438,6.70039196,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1767101625622,6.70039196,2984.9,2983.9,2.4128]
["bitfinex","ETHUSD",1767101626252,7.57939196,2984.9,2984.1,2.4132]
["bitfinex","ETHUSD",1767101628952,6.70039196,2984.9,2984.1,2.4132]
["bitfinex","ETHUSD",1767101629159,7.37043116,2984.9,2984.1,2.4132]
["bitfinex","ETHUSD",1767101629359,10.72062714,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1767101629533,10.72062714,2984.9,2983.8,2.4142]
["bitfinex","ETHUSD",1767101630843,10.72062714,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1767101631033,1.07206271,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1767101631234,0.879,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1767101632335,6.70106546,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767101633965,10.05159819,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767101636249,0.88,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1767101636455,7.79467436,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767101639957,4.44391709,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767101640152,3.35075727,2984.4,2983.8,2.4745]
["bitfinex","ETHUSD",1767101640371,3.35030822,2984.8,2984.0,2.4735]
["bitfinex","ETHUSD",1767101640560,6.70061644,2984.8,2984.0,2.4735]
["bitfinex","ETHUSD",1767101640977,0.002,2985.5,2984.0,2.4735]
["bitfinex","ETHUSD",1767101641178,0.882,2985.5,2984.2,2.4735]
["bitfinex","ETHUSD",1767101641966,0.002,2985.5,2984.2,2.4735]
["bitfinex","ETHUSD",1767101642288,0.002,2985.5,2984.3,0.88]
["bitfinex","ETHUSD",1767101642585,0.002,2985.5,2984.4,2.4735]
["bitfinex","ETHUSD",1767101647221,0.002,2985.6,2984.5,2.4735]
["bitfinex","ETHUSD",1767101647406,0.002,2985.6,2984.7,2.4735]
["bitfinex","ETHUSD",1767101647610,0.002,2985.6,2984.9,2.4735]
["bitfinex","ETHUSD",1767101650988,0.002,2985.5,2984.9,2.4735]
["bitfinex","ETHUSD",1767101651624,0.002,2985.5,2984.9,1.97824021]
["bitfinex","ETHUSD",1767101652345,0.002,2985.5,2984.3,0.879]
["bitfinex","ETHUSD",1767101652549,0.002,2985.5,2984.4,2.4735]
["bitfinex","ETHUSD",1767101653446,0.4972,2985.3,2984.4,2.4735]
["bitfinex","ETHUSD",1767101656577,0.4972,2985.1,2984.4,2.4735]
["bitfinex","ETHUSD",1767101657460,0.4972,2985.1,2984.6,2.3125]
["bitfinex","ETHUSD",1767101658553,0.4972,2985.3,2984.6,2.3125]
["bitfinex","ETHUSD",1767101660654,3.84696696,2985.3,2984.6,2.3125]
["bitfinex","ETHUSD",1767101660833,0.4972,2985.2,2984.6,2.3125]
["bitfinex","ETHUSD",1767101662361,0.4972,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767101662666,0.4972,2985.2,2984.4,2.3125]
["bitfinex","ETHUSD",1767101662667,0.4972,2985.0,2984.4,2.3125]
["bitfinex","ETHUSD",1767101663858,0.4972,2985.0,2984.2,0.879]
["bitfinex","ETHUSD",1767101664063,0.4972,2985.0,2984.0,2.3125]
["bitfinex","ETHUSD",1767101664251,0.4962,2984.8,2984.0,2.3125]
["bitfinex","ETHUSD",1767101664645,6.70084094,2984.7,2984.0,2.3125]
["bitfinex","ETHUSD",1767101664864,0.00038746,2984.6,2984.0,2.3125]
["bitfinex","ETHUSD",1767101665562,0.00038746,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767101665738,0.00038746,2984.6,2983.8,2.3135]
["bitfinex","ETHUSD",1767101665939,0.67012284,2984.6,2983.8,2.3135]
["bitfinex","ETHUSD",1767101666432,0.67012284,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767101666634,3.35064499,2984.5,2983.8,2.3135]
["bitfinex","ETHUSD",1767101666856,3.35064499,2984.5,2983.9,2.34601318]
["bitfinex","ETHUSD",1767101667765,3.35064499,2984.5,2983.9,2.3125]
["bitfinex","ETHUSD",1767101667946,7.43842069,2984.5,2983.9,2.3125]
["bitfinex","ETHUSD",1767101668144,7.43842069,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1767101671064,3.35064499,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1767101671263,3.35064499,2984.5,2983.8,2.3135]
["bitfinex","ETHUSD",1767101671468,6.70128998,2984.5,2983.8,2.3135]
["bitfinex","ETHUSD",1767101672172,3.35064499,2984.5,2983.8,2.3135]
["bitfinex","ETHUSD",1767101673672,6.7011331,2984.6,2983.8,2.3135]
["bitfinex","ETHUSD",1767101673971,7.45914641,2984.6,2983.8,2.3135]
["bitfinex","ETHUSD",1767101674978,3.35046805,2984.7,2984.0,2.3125]
["bitfinex","ETHUSD",1767101675147,3.35046805,2984.7,2984.2,2.3125]
["bitfinex","ETHUSD",1767101675888,3.35208375,2985.0,2984.2,2.3125]
["bitfinex","ETHUSD",1767101676183,6.70227953,2985.0,2984.2,2.3125]
["bitfinex","ETHUSD",1767101677997,0.002,2985.0,2984.2,2.3125]
["bitfinex","ETHUSD",1767101678300,0.7601943,2985.0,2984.2,2.3125]
["bitfinex","ETHUSD",1767101680100,3.35019598,2984.9,2984.2,2.3125]
["bitfinex","ETHUSD",1767101680471,6.70039196,2984.9,2983.9,2.3125]
["bitfinex","ETHUSD",1767101684308,6.70039196,2984.9,2983.9,2.3135]
["bitfinex","ETHUSD",1767101685983,10.05058794,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1767101686188,1.08107123,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1767101688080,6.70084094,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1767101689191,6.70084094,2984.7,2983.9,2.3515]
["bitfinex","ETHUSD",1767101690906,6.70084094,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1767101691113,0.86619122,2984.6,2983.9,2.3515]
["bitfinex","ETHUSD",1767101692909,6.70128998,2984.5,2983.9,2.3515]
["bitfinex","ETHUSD",1767101693301,6.70039196,2984.9,2984.1,2.3505]
["bitfinex","ETHUSD",1767101693503,3.35019598,2984.9,2984.2,2.38400981]
["bitfinex","ETHUSD",1767101693806,3.35019598,2984.9,2984.3,0.72902582]
["bitfinex","ETHUSD",1767101695396,0.002,2985.0,2984.3,0.72902582]
["bitfinex","ETHUSD",1767101696811,0.002,2985.0,2984.2,2.38400981]
["bitfinex","ETHUSD",1767101697013,0.002,2985.0,2984.2,2.3505]
["bitfinex","ETHUSD",1767101701191,0.002,2985.0,2984.4,2.3371]
["bitfinex","ETHUSD",1767101703434,4.90824843,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1767101703595,4.90824843,2985.0,2984.1,2.3381]
["bitfinex","ETHUSD",1767101703795,6.40403106,2985.0,2984.1,2.3381]
["bitfinex","ETHUSD",1767101704520,3.35019598,2984.9,2984.1,2.3381]
["bitfinex","ETHUSD",1767101704893,3.35212443,2985.0,2984.1,2.3381]
["bitfinex","ETHUSD",1767101705219,3.35212443,2985.0,2984.1,2.37161094]
["bitfinex","ETHUSD",1767101707127,0.002,2985.0,2984.1,2.37161094]
["bitfinex","ETHUSD",1767101707422,0.002,2985.0,2984.2,2.3371]
["bitfinex","ETHUSD",1767101711926,0.002,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1767101712223,4.90624843,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767101715133,8.25653206,2984.9,2984.1,2.3381]
["bitfinex","ETHUSD",1767101715311,3.35028363,2984.9,2984.1,2.3381]
["bitfinex","ETHUSD",1767101715509,0.67024003,2984.8,2984.1,2.3381]
["bitfinex","ETHUSD",1767101717146,3.35042047,2984.7,2984.1,2.3381]
["bitfinex","ETHUSD",1767101717344,0.002,2985.5,2984.5,4.90624843]
["bitfinex","ETHUSD",1767101717511,3.35155843,2985.5,2984.6,2.2858]
["bitfinex","ETHUSD",1767101717831,3.35155843,2985.5,2984.7,2.2858]
["bitfinex","ETHUSD",1767101718031,6.70111686,2985.5,2984.7,2.2858]
["bitfinex","ETHUSD",1767101718201,4.90624843,2985.4,2984.7,2.2858]
["bitfinex","ETHUSD",1767101719923,3.34974709,2985.3,2984.7,2.2858]
["bitfinex","ETHUSD",1767101720636,0.002,2985.5,2984.7,2.2858]
["bitfinex","ETHUSD",1767101720835,3.35154847,2985.5,2984.8,2.51438]
["bitfinex","ETHUSD",1767101721138,0.002,2985.8,2984.8,2.51438]
["bitfinex","ETHUSD",1767101721139,0.002,2985.8,2985.5,2.2858]
["bitfinex","ETHUSD",1767101721506,3.34917455,2985.9,2985.2,4.90624843]
["bitfinex","ETHUSD",1767101721700,3.34901158,2986.0,2985.3,2.2858]
["bitfinex","ETHUSD",1767101721906,0.0024,2986.1,2985.3,2.2858]
["bitfinex","ETHUSD",1767101722106,0.0024,2986.1,2985.5,2.2858]
["bitfinex","ETHUSD",1767101722913,0.0024,2986.1,2985.3,0.80710484]
["bitfinex","ETHUSD",1767101723108,0.0024,2986.1,2985.3,2.2858]
["bitfinex","ETHUSD",1767101723414,0.0044,2986.0,2985.3,2.2858]
["bitfinex","ETHUSD",1767101724030,0.0044,2985.9,2985.3,2.2858]
["bitfinex","ETHUSD",1767101725117,0.0044,2985.8,2985.3,2.2858]
["bitfinex","ETHUSD",1767101726134,0.0044,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767101726332,0.0044,2985.0,2984.6,1.10428]
["bitfinex","ETHUSD",1767101726538,0.0044,2985.0,2984.6,0.8756]
["bitfinex","ETHUSD",1767101726933,8.25577112,2985.5,2984.6,0.8756]
["bitfinex","ETHUSD",1767101727231,4.90624843,2985.5,2984.7,2.3193042]
["bitfinex","ETHUSD",1767101727739,8.2557903,2985.5,2984.7,2.3193042]
["bitfinex","ETHUSD",1767101727929,8.2557903,2985.5,2984.7,2.2858]
["bitfinex","ETHUSD",1767101728231,8.2557903,2985.5,2984.6,0.879]
["bitfinex","ETHUSD",1767101728417,12.76586281,2985.5,2984.6,0.879]
["bitfinex","ETHUSD",1767101728938,9.41632094,2985.5,2984.6,0.879]
["bitfinex","ETHUSD",1767101729237,4.90624843,2985.3,2984.6,0.879]
["bitfinex","ETHUSD",1767101729426,4.90624843,2985.1,2984.3,2.2858]
["bitfinex","ETHUSD",1767101729619,4.90624843,2985.1,2984.4,0.879]
["bitfinex","ETHUSD",1767101730232,8.25606434,2985.3,2984.4,3.1648]
["bitfinex","ETHUSD",1767101730632,8.25605166,2985.3,2984.4,3.1648]
["bitfinex","ETHUSD",1767101730824,8.25605166,2985.3,2984.4,2.2858]
["bitfinex","ETHUSD",1767101731052,9.61127034,2985.3,2984.4,3.1648]
["bitfinex","ETHUSD",1767101731834,9.61127034,2985.3,2984.5,2.2858]
["bitfinex","ETHUSD",1767101734044,4.90624843,2985.1,2984.5,2.2858]
["bitfinex","ETHUSD",1767101734268,4.90624843,2985.2,2984.5,2.2858]
["bitfinex","ETHUSD",1767101735448,4.70502191,2985.3,2984.5,4.90624843]
["bitfinex","ETHUSD",1767101735650,4.70502191,2985.3,2984.6,2.2858]
["bitfinex","ETHUSD",1767101735853,3.34980323,2985.3,2984.6,2.2858]
["bitfinex","ETHUSD",1767101736755,6.69960646,2985.3,2984.6,2.2858]
["bitfinex","ETHUSD",1767101737050,6.69960646,2985.3,2984.4,3.1658]
["bitfinex","ETHUSD",1767101737448,6.69926976,2985.4,2984.4,3.1658]
["bitfinex","ETHUSD",1767101737641,6.69926976,2985.4,2984.5,2.2858]
["bitfinex","ETHUSD",1767101737841,1.16055182,2985.3,2984.5,2.2858]
["bitfinex","ETHUSD",1767101738444,1.16055182,2985.3,2984.5,7.19204843]
["bitfinex","ETHUSD",1767101738634,6.69926976,2985.4,2984.6,2.2858]
["bitfinex","ETHUSD",1767101739647,6.698821,2985.6,2984.6,2.2858]
["bitfinex","ETHUSD",1767101739851,10.0482315,2985.6,2984.6,2.2858]
["bitfinex","ETHUSD",1767101740353,4.90624843,2985.5,2984.6,2.2858]
["bitfinex","ETHUSD",1767101740548,4.90491715,2985.5,2984.4,3.1658]
["bitfinex","ETHUSD",1767101740755,1.49531486,2985.4,2984.4,3.1658]
["bitfinex","ETHUSD",1767101741955,6.69949418,2985.3,2984.4,3.1658]
["bitfinex","ETHUSD",1767101743140,14.50721615,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767101743345,5.78391715,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767101744060,10.04991456,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767101744262,1.58338317,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767101746589,11.60530911,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767101747490,14.95550509,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767101747688,4.90491715,2984.3,2983.6,2.2823]
["bitfinex","ETHUSD",1767101748180,4.90491715,2984.6,2983.6,2.2823]
["bitfinex","ETHUSD",1767101748360,0.49049172,2984.5,2983.6,2.2823]
["bitfinex","ETHUSD",1767101748563,3.35075727,2984.4,2983.6,2.2823]
["bitfinex","ETHUSD",1767101749060,6.70151454,2984.4,2983.7,3.1613]
["bitfinex","ETHUSD",1767101749550,3.35075727,2984.4,2983.7,3.1613]
["bitfinex","ETHUSD",1767101749989,1.58338317,2985.0,2983.8,2.2823]
["bitfinex","ETHUSD",1767101750150,6.69955988,2985.3,2984.0,2.2823]
["bitfinex","ETHUSD",1767101750346,6.69955988,2985.3,2984.2,2.2823]
["bitfinex","ETHUSD",1767101750588,6.69926976,2985.4,2984.4,2.2823]
["bitfinex","ETHUSD",1767101751182,0.002,2985.2,2984.4,2.2823]
["bitfinex","ETHUSD",1767101751353,0.002,2985.2,2984.5,2.31580644]
["bitfinex","ETHUSD",1767101754281,0.002,2985.2,2984.5,2.2823]
["bitfinex","ETHUSD",1767101756485,0.002,2985.2,2984.5,2.31580644]
["bitfinex","ETHUSD",1767101757898,0.002,2985.2,2984.5,0.03350644]
["bitfinex","ETHUSD",1767101758890,0.002,2985.2,2984.5,0.03450644]
["bitfinex","ETHUSD",1767101760097,0.002,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767101762296,0.67212698,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767101763098,5.57704413,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767101763588,0.67212698,2985.2,2984.5,2.2632]
["bitfinex","ETHUSD",1767101764161,3.34997152,2985.1,2984.5,2.2632]
["bitfinex","ETHUSD",1767101767307,3.35197152,2985.1,2984.5,2.2632]
["bitfinex","ETHUSD",1767101768512,0.002,2985.1,2984.5,2.2632]
["bitfinex","ETHUSD",1767101768663,0.002,2985.8,2984.6,2.29570532]
["bitfinex","ETHUSD",1767101768664,3.35347406,2985.6,2984.6,2.29570532]
["bitfinex","ETHUSD",1767101768859,0.006,2985.8,2984.8,2.2622]
["bitfinex","ETHUSD",1767101769111,0.006,2985.8,2984.8,2.29570308]
["bitfinex","ETHUSD",1767101769311,0.006,2985.8,2985.0,2.2622]
["bitfinex","ETHUSD",1767101770457,0.002,2986.1,2985.1,2.2622]
["bitfinex","ETHUSD",1767101770764,3.35089636,2986.1,2985.3,2.2622]
["bitfinex","ETHUSD",1767101771580,0.006,2986.0,2985.3,2.2622]
["bitfinex","ETHUSD",1767101773693,0.006,2985.9,2985.3,2.2622]
["bitfinex","ETHUSD",1767101773868,0.006,2985.9,2985.3,2.57632]
["bitfinex","ETHUSD",1767101774271,0.008,2986.1,2985.3,2.57632]
["bitfinex","ETHUSD",1767101774872,0.006,2986.0,2985.3,2.57632]
["bitfinex","ETHUSD",1767101775316,0.006,2986.0,2985.3,0.30812]
["bitfinex","ETHUSD",1767101775619,3.34929832,2985.7,2985.0,0.879]
["bitfinex","ETHUSD",1767101775809,3.34929832,2985.7,2984.8,2.2622]
["bitfinex","ETHUSD",1767101775810,6.69859664,2985.7,2984.9,2.2622]
["bitfinex","ETHUSD",1767101780336,10.04789496,2985.7,2984.9,2.2622]
["bitfinex","ETHUSD",1767101780826,10.04789496,2985.7,2984.7,2.4995]
["bitfinex","ETHUSD",1767101781032,4.90491715,2984.9,2984.3,2.4995]
["bitfinex","ETHUSD",1767101781234,4.90491715,2985.2,2984.3,2.4995]
["bitfinex","ETHUSD",1767101782132,0.879,2985.1,2984.3,2.4995]
["bitfinex","ETHUSD",1767101783155,6.7001675,2985.0,2984.3,2.4995]
["bitfinex","ETHUSD",1767101783336,0.75791675,2984.9,2984.3,2.4995]
["bitfinex","ETHUSD",1767101784104,0.75791675,2984.9,2983.8,2.5005]
["bitfinex","ETHUSD",1767101784105,5.6628339,2984.9,2983.8,2.5005]
["bitfinex","ETHUSD",1767101785240,6.70061644,2984.8,2983.8,2.5005]
["bitfinex","ETHUSD",1767101786928,4.90491715,2984.6,2983.8,2.5005]
["bitfinex","ETHUSD",1767101787129,0.49049172,2984.5,2983.8,2.5005]
["bitfinex","ETHUSD",1767101787545,3.35075727,2984.4,2983.8,2.5005]
["bitfinex","ETHUSD",1767101787827,6.70151454,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767101789666,3.35075727,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767101789966,3.35075727,2984.4,2983.8,2.5005]
["bitfinex","ETHUSD",1767101790347,4.22969673,2984.5,2984.0,2.4995]
["bitfinex","ETHUSD",1767101793475,3.35022713,2984.9,2984.2,2.4995]
["bitfinex","ETHUSD",1767101793965,3.35014019,2985.0,2984.2,2.4995]
["bitfinex","ETHUSD",1767101794274,3.35014019,2985.0,2984.4,2.4995]
["bitfinex","ETHUSD",1767101794863,3.35202393,2985.1,2984.4,2.53300757]
["bitfinex","ETHUSD",1767101795081,4.2289112,2985.2,2984.4,0.03350757]
["bitfinex","ETHUSD",1767101795250,4.2289112,2985.2,2984.5,2.4995]
["bitfinex","ETHUSD",1767101796483,0.002,2985.4,2984.5,2.4995]
["bitfinex","ETHUSD",1767101796781,4.23034887,2985.7,2984.7,2.4995]
["bitfinex","ETHUSD",1767101797380,4.23234887,2985.7,2984.7,2.4995]
["bitfinex","ETHUSD",1767101798780,0.002,2985.6,2984.7,2.4995]
["bitfinex","ETHUSD",1767101800479,4.90365388,2985.5,2984.7,2.4995]
["bitfinex","ETHUSD",1767101800679,0.002,2985.4,2984.7,2.4995]
["bitfinex","ETHUSD",1767101800859,0.002,2985.4,2984.8,2.774445]
["bitfinex","ETHUSD",1767101801059,3.35163488,2985.4,2984.8,2.774445]
["bitfinex","ETHUSD",1767101802402,0.002,2985.3,2984.8,2.774445]
["bitfinex","ETHUSD",1767101803202,4.90565388,2985.1,2984.5,2.4995]
["bitfinex","ETHUSD",1767101803497,0.002,2985.0,2984.5,2.4995]
["bitfinex","ETHUSD",1767101807304,0.002,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767101807510,0.002,2984.8,2984.3,2.4368]
["bitfinex","ETHUSD",1767101807705,0.002,2984.8,2983.9,2.4368]
["bitfinex","ETHUSD",1767101808003,0.001,2984.7,2983.9,2.4368]
["bitfinex","ETHUSD",1767101809509,3.35142047,2984.7,2983.9,2.4368]
["bitfinex","ETHUSD",1767101809713,3.35026637,2984.9,2984.1,2.4368]
["bitfinex","ETHUSD",1767101809913,0.879,2984.8,2984.3,2.4368]
["bitfinex","ETHUSD",1767101810117,0.879,2984.8,2984.5,2.4368]
["bitfinex","ETHUSD",1767101810312,1.63705327,2984.8,2984.5,2.4368]
["bitfinex","ETHUSD",1767101810816,1.63805327,2984.8,2984.5,2.4368]
["bitfinex","ETHUSD",1767101812014,4.98846417,2984.8,2984.5,2.4368]
["bitfinex","ETHUSD",1767101812615,8.33887507,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1767101812990,4.10937102,2984.8,2984.4,2.4378]
["bitfinex","ETHUSD",1767101813192,4.22908375,2985.0,2984.4,2.4378]
["bitfinex","ETHUSD",1767101813417,7.5791675,2985.0,2984.4,2.4378]
["bitfinex","ETHUSD",1767101813915,4.23008375,2985.0,2984.6,2.4368]
["bitfinex","ETHUSD",1767101814213,3.35201217,2985.1,2984.7,0.0335042]
["bitfinex","ETHUSD",1767101814410,3.35201217,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767101814411,3.35201217,2985.1,2984.8,2.4368]
["bitfinex","ETHUSD",1767101814612,4.11010203,2985.1,2984.8,2.4368]
["bitfinex","ETHUSD",1767101818592,0.76008986,2985.1,2984.8,2.4368]
["bitfinex","ETHUSD",1767101818815,4.11009586,2985.1,2984.8,2.4368]
["bitfinex","ETHUSD",1767101819126,4.11010222,2985.1,2984.8,2.4368]
["bitfinex","ETHUSD",1767101821215,4.22875397,2985.3,2984.5,2.4926]
["bitfinex","ETHUSD",1767101821417,3.34990184,2985.2,2984.7,2.4926]
["bitfinex","ETHUSD",1767101821815,3.34990184,2985.2,2984.7,2.5261042]
["bitfinex","ETHUSD",1767101822018,4.22880015,2985.3,2984.7,2.5261042]
["bitfinex","ETHUSD",1767101822613,4.22880015,2985.3,2984.7,2.4926]
["bitfinex","ETHUSD",1767101822820,4.22880015,2985.3,2984.8,0.813933]
["bitfinex","ETHUSD",1767101823022,2.2561,2985.2,2984.8,0.813933]
["bitfinex","ETHUSD",1767101823633,2.2561,2985.2,2984.9,2.4926]
["bitfinex","ETHUSD",1767101823634,2.18429794,2985.2,2984.9,2.4926]
["bitfinex","ETHUSD",1767101823831,2.2561,2985.5,2984.9,2.4926]
["bitfinex","ETHUSD",1767101824001,2.2561,2985.5,2985.0,0.82101869]
["bitfinex","ETHUSD",1767101824401,2.2561,2985.5,2984.9,2.4926]
["bitfinex","ETHUSD",1767101824620,2.2561,2985.4,2984.9,2.4926]
["bitfinex","ETHUSD",1767101825953,0.002,2985.7,2985.1,2.4926]
["bitfinex","ETHUSD",1767101826138,5.60742563,2985.7,2985.1,2.4926]
["bitfinex","ETHUSD",1767101827137,0.002,2985.5,2985.1,2.4926]
["bitfinex","ETHUSD",1767101827338,0.002,2985.5,2985.1,2.7452102]
["bitfinex","ETHUSD",1767101828959,3.35132563,2985.7,2985.2,2.4926]
["bitfinex","ETHUSD",1767101829334,5.60742563,2985.7,2985.2,2.4926]
["bitfinex","ETHUSD",1767101831761,8.95675126,2985.7,2985.2,2.4926]
["bitfinex","ETHUSD",1767101832178,5.60742563,2985.7,2985.2,2.4926]
["bitfinex","ETHUSD",1767101832983,5.60742563,2985.7,2985.2,2.76712102]
["bitfinex","ETHUSD",1767101834298,4.22808721,2985.9,2985.2,2.76712102]
["bitfinex","ETHUSD",1767101834299,3.1351,2985.9,2985.3,2.4926]
["bitfinex","ETHUSD",1767101834454,4.22808593,2985.9,2985.3,2.4926]
["bitfinex","ETHUSD",1767101835170,6.48418593,2985.9,2985.3,2.4926]
["bitfinex","ETHUSD",1767101835370,0.002,2985.7,2985.3,2.4926]
["bitfinex","ETHUSD",1767101835562,0.002,2985.7,2985.5,2.4926]
["bitfinex","ETHUSD",1767101836096,3.1351,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101836970,6.48418329,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101837170,3.1351,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101837486,6.48417408,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101837800,3.1351,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101838202,6.48418998,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101839091,3.1351,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101842076,3.34918614,2985.8,2985.5,2.4926]
["bitfinex","ETHUSD",1767101842473,3.1351,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101842686,0.881,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101843405,0.881,2985.9,2985.5,2.74186]
["bitfinex","ETHUSD",1767101843898,6.72689557,2985.9,2985.5,2.74186]
["bitfinex","ETHUSD",1767101844075,6.72689557,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101846114,3.3778,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101846314,6.726886,2985.9,2985.5,2.4926]
["bitfinex","ETHUSD",1767101851019,6.726886,2985.9,2985.5,2.4936]
["bitfinex","ETHUSD",1767101852035,3.3778,2985.9,2985.5,2.4936]
["bitfinex","ETHUSD",1767101854321,0.881,2985.9,2985.5,2.4936]
["bitfinex","ETHUSD",1767101854726,4.23008768,2985.9,2985.5,2.4936]
["bitfinex","ETHUSD",1767101855024,6.72688768,2985.9,2985.5,2.4936]
["bitfinex","ETHUSD",1767101855402,2.4968,2985.8,2985.2,2.77332102]
["bitfinex","ETHUSD",1767101855621,2.4968,2985.8,2985.3,0.2773321]
["bitfinex","ETHUSD",1767101856798,3.34920929,2985.8,2985.3,0.2773321]
["bitfinex","ETHUSD",1767101857007,2.4968,2985.7,2985.3,0.2773321]
["bitfinex","ETHUSD",1767101858325,2.4968,2985.7,2985.3,2.7761321]
["bitfinex","ETHUSD",1767101859903,2.4968,2985.7,2985.3,2.7771321]
["bitfinex","ETHUSD",1767101860598,4.23010073,2985.9,2985.3,2.7771321]
["bitfinex","ETHUSD",1767101861214,6.72690073,2985.9,2985.3,2.7771321]
["bitfinex","ETHUSD",1767101863445,6.72690073,2985.9,2985.3,2.4998]
["bitfinex","ETHUSD",1767101863834,2.4968,2985.8,2984.9,0.03450195]
["bitfinex","ETHUSD",1767101864007,2.4968,2985.8,2984.8,3.84]
["bitfinex","ETHUSD",1767101864206,2.53037528,2985.8,2984.8,6.3388]
["bitfinex","ETHUSD",1767101864406,2.53037528,2985.8,2984.8,2.4988]
["bitfinex","ETHUSD",1767101864622,0.6588,2985.6,2984.8,2.4988]
["bitfinex","ETHUSD",1767101864822,0.6588,2985.4,2984.8,2.4988]
["bitfinex","ETHUSD",1767101865024,0.6588,2985.4,2984.5,2.4988]
["bitfinex","ETHUSD",1767101866237,0.6588,2985.4,2984.6,2.32670532]
["bitfinex","ETHUSD",1767101867819,0.6588,2985.3,2984.5,0.03350644]
["bitfinex","ETHUSD",1767101868014,0.6588,2985.3,2984.6,0.45467064]
["bitfinex","ETHUSD",1767101868237,3.34965271,2985.4,2984.6,2.74787064]
["bitfinex","ETHUSD",1767101868644,0.6588,2985.3,2984.6,2.74787064]
["bitfinex","ETHUSD",1767101871948,4.00856106,2985.3,2984.6,2.74787064]
["bitfinex","ETHUSD",1767101872128,4.00856106,2985.3,2984.8,2.2932]
["bitfinex","ETHUSD",1767101872326,0.6588,2985.2,2984.8,2.2932]
["bitfinex","ETHUSD",1767101873551,4.2286797,2985.4,2984.8,2.2932]
["bitfinex","ETHUSD",1767101874255,3.34955518,2985.5,2985.0,2.2932]
["bitfinex","ETHUSD",1767101874418,3.34955518,2985.5,2985.2,2.2932]
["bitfinex","ETHUSD",1767101874619,4.10734436,2985.5,2985.2,2.2932]
["bitfinex","ETHUSD",1767101876621,4.14091964,2985.5,2985.2,2.2932]
["bitfinex","ETHUSD",1767101877150,7.49047482,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1767101877355,6.37244436,2985.5,2984.9,2.2932]
["bitfinex","ETHUSD",1767101877524,6.40601964,2985.5,2984.9,2.2932]
["bitfinex","ETHUSD",1767101877923,1.06344583,2985.4,2984.9,2.2932]
["bitfinex","ETHUSD",1767101878250,2.4139,2985.3,2984.9,2.2932]
["bitfinex","ETHUSD",1767101879159,5.76370969,2985.3,2984.9,2.2932]
["bitfinex","ETHUSD",1767101880959,2.4139,2985.3,2984.9,2.2932]
["bitfinex","ETHUSD",1767101881425,5.76367911,2985.3,2984.9,2.2932]
["bitfinex","ETHUSD",1767101883622,3.34966658,2985.4,2984.9,2.2932]
["bitfinex","ETHUSD",1767101884751,0.002,2985.3,2984.9,2.2932]
["bitfinex","ETHUSD",1767101889342,3.35108901,2985.9,2985.1,2.3059]
["bitfinex","ETHUSD",1767101889540,3.35108901,2985.9,2985.3,2.3059]
["bitfinex","ETHUSD",1767101892368,0.002,2985.9,2985.3,2.3059]
["bitfinex","ETHUSD",1767101910885,0.002,2985.9,2985.0,4.90082462]
["bitfinex","ETHUSD",1767101910886,5.70752617,2986.4,2985.9,2.4149]
["bitfinex","ETHUSD",1767101911058,2.69224777,2986.3,2985.9,2.4149]
["bitfinex","ETHUSD",1767101911254,2.69224777,2986.3,2985.3,0.879]
["bitfinex","ETHUSD",1767101911579,2.357,2986.3,2985.4,2.44839634]
["bitfinex","ETHUSD",1767101914563,0.881,2986.4,2985.4,2.44839634]
["bitfinex","ETHUSD",1767101915284,3.238,2986.4,2985.4,2.44839634]
["bitfinex","ETHUSD",1767101915478,6.58652444,2986.4,2985.4,2.44839634]
["bitfinex","ETHUSD",1767101918596,3.238,2986.4,2985.4,2.44839634]
["bitfinex","ETHUSD",1767101918769,3.238,2986.4,2985.6,2.4149]
["bitfinex","ETHUSD",1767101919167,3.238,2986.4,2985.8,2.4149]
["bitfinex","ETHUSD",1767101919462,3.238,2986.4,2986.0,2.4149]
["bitfinex","ETHUSD",1767101920766,0.002,2987.6,2986.5,2.4149]
["bitfinex","ETHUSD",1767101921100,2.357,2987.4,2986.5,2.4149]
["bitfinex","ETHUSD",1767101921391,2.357,2987.3,2986.5,2.74429]
["bitfinex","ETHUSD",1767101922120,5.70459719,2987.3,2986.5,2.74429]
["bitfinex","ETHUSD",1767101922291,2.357,2987.2,2986.5,2.74429]
["bitfinex","ETHUSD",1767101922460,2.357,2987.2,2986.5,2.4149]
["bitfinex","ETHUSD",1767101923694,2.357,2987.1,2986.5,2.4149]
["bitfinex","ETHUSD",1767101924198,2.357,2986.9,2986.5,2.4149]
["bitfinex","ETHUSD",1767101925077,2.357,2986.9,2986.3,3.2939]
["bitfinex","ETHUSD",1767101925265,2.357,2986.9,2986.4,2.4149]
["bitfinex","ETHUSD",1767101926695,3.34800296,2986.9,2986.4,2.4149]
["bitfinex","ETHUSD",1767101926992,2.2978,2987.2,2986.4,4.89743778]
["bitfinex","ETHUSD",1767101927191,2.2978,2987.2,2986.3,0.879]
["bitfinex","ETHUSD",1767101929169,2.2978,2987.2,2986.4,4.93092291]
["bitfinex","ETHUSD",1767101930680,0.002,2987.3,2986.8,4.89743778]
["bitfinex","ETHUSD",1767101930993,0.002,2987.3,2986.4,0.03348513]
["bitfinex","ETHUSD",1767101931171,0.002,2987.3,2986.6,4.89743778]
["bitfinex","ETHUSD",1767101931370,0.002,2987.3,2986.6,5.39053007]
["bitfinex","ETHUSD",1767101932099,0.002,2987.3,2986.6,0.49309229]
["bitfinex","ETHUSD",1767101932293,0.002,2987.3,2986.5,4.89743778]
["bitfinex","ETHUSD",1767101932496,0.002,2987.3,2986.6,0.03348289]
["bitfinex","ETHUSD",1767101933500,0.002,2987.2,2986.6,0.03348289]
["bitfinex","ETHUSD",1767101934375,0.002,2987.6,2987.0,4.89743778]
["bitfinex","ETHUSD",1767101934576,3.34687611,2987.9,2987.0,0.879]
["bitfinex","ETHUSD",1767101934809,2.2978,2987.8,2987.1,0.48974378]
["bitfinex","ETHUSD",1767101935310,2.2978,2987.7,2987.1,0.48974378]
["bitfinex","ETHUSD",1767101935511,2.2978,2987.7,2986.4,4.89743778]
["bitfinex","ETHUSD",1767101935512,2.2978,2987.6,2986.4,4.89743778]
["bitfinex","ETHUSD",1767101935709,2.2978,2987.6,2986.6,4.89743778]
["bitfinex","ETHUSD",1767101936575,2.2978,2987.6,2986.8,4.89743778]
["bitfinex","ETHUSD",1767101936779,2.2978,2987.6,2986.9,0.48974378]
["bitfinex","ETHUSD",1767101937091,2.2978,2987.9,2987.2,4.89743778]
["bitfinex","ETHUSD",1767101937302,2.2978,2988.0,2987.2,4.89743778]
["bitfinex","ETHUSD",1767101937823,2.2978,2988.0,2987.0,5.77643778]
["bitfinex","ETHUSD",1767101938194,2.2978,2988.0,2987.0,0.879]
["bitfinex","ETHUSD",1767101938382,2.4797,2987.7,2987.0,0.879]
["bitfinex","ETHUSD",1767101939311,3.34716829,2987.6,2987.0,0.879]
["bitfinex","ETHUSD",1767101939488,2.4797,2987.5,2987.0,0.879]
["bitfinex","ETHUSD",1767101940390,2.4797,2987.5,2986.4,4.89743778]
["bitfinex","ETHUSD",1767101940620,2.4797,2987.5,2986.5,0.91248401]
["bitfinex","ETHUSD",1767101940812,2.4797,2987.3,2986.4,0.03348513]
["bitfinex","ETHUSD",1767101941013,2.4797,2987.3,2986.4,4.93092291]
["bitfinex","ETHUSD",1767101941219,2.4797,2987.3,2986.6,4.89743778]
["bitfinex","ETHUSD",1767101941515,3.34735223,2987.5,2986.8,4.89743778]
["bitfinex","ETHUSD",1767101941714,3.34735223,2987.5,2986.6,4.89743778]
["bitfinex","ETHUSD",1767101941715,2.4797,2987.4,2986.6,4.89743778]
["bitfinex","ETHUSD",1767101942024,2.4797,2987.4,2986.7,0.48974378]
["bitfinex","ETHUSD",1767101942316,2.4797,2987.4,2986.4,0.4897]
["bitfinex","ETHUSD",1767101942731,3.34735223,2987.5,2986.9,0.4897]
["bitfinex","ETHUSD",1767101942887,5.82689896,2987.6,2987.1,0.4897]
["bitfinex","ETHUSD",1767101943089,5.82689896,2987.6,2987.2,0.4897]
["bitfinex","ETHUSD",1767101943401,2.4797,2987.6,2987.3,0.4897]
["bitfinex","ETHUSD",1767101943820,2.4797,2987.8,2987.3,0.4897]
["bitfinex","ETHUSD",1767101945817,0.002,2987.9,2987.5,0.4897]
["bitfinex","ETHUSD",1767101946196,0.002,2987.9,2987.2,4.89743778]
["bitfinex","ETHUSD",1767101946401,0.002,2988.4,2987.5,2.3437]
["bitfinex","ETHUSD",1767101946603,2.4797,2988.3,2987.5,2.3437]
["bitfinex","ETHUSD",1767101948430,2.4797,2988.2,2987.5,2.3437]
["bitfinex","ETHUSD",1767101949443,3.34827225,2988.4,2987.2,1.36874378]
["bitfinex","ETHUSD",1767101949444,0.002,2988.4,2987.7,2.3437]
["bitfinex","ETHUSD",1767101949740,0.002,2988.4,2987.6,4.93090946]
["bitfinex","ETHUSD",1767101949741,2.4817,2988.4,2987.9,2.3437]
["bitfinex","ETHUSD",1767101950232,0.002,2988.4,2987.9,2.3437]
["bitfinex","ETHUSD",1767101952527,2.4817,2988.4,2987.9,2.3437]
["bitfinex","ETHUSD",1767101953598,2.4797,2988.3,2987.9,2.3437]
["bitfinex","ETHUSD",1767101954521,2.4797,2988.3,2987.9,2.22653651]
["bitfinex","ETHUSD",1767101954721,2.4797,2988.2,2987.9,2.22653651]
["bitfinex","ETHUSD",1767101955825,5.82620181,2988.2,2987.9,2.22653651]
["bitfinex","ETHUSD",1767101956326,2.4797,2988.2,2987.9,2.22653651]
["bitfinex","ETHUSD",1767101956503,5.82620699,2988.2,2987.4,2.3402]
["bitfinex","ETHUSD",1767101956816,5.83189057,2988.3,2987.4,2.3402]
["bitfinex","ETHUSD",1767101957021,2.4855,2988.2,2987.6,2.3402]
["bitfinex","ETHUSD",1767101958025,5.83199813,2988.2,2987.6,2.3402]
["bitfinex","ETHUSD",1767101958199,2.4855,2988.1,2987.6,2.3402]
["bitfinex","ETHUSD",1767101959923,2.4855,2988.0,2987.6,2.3402]
["bitfinex","ETHUSD",1767101963307,5.83227169,2988.0,2987.6,2.3402]
["bitfinex","ETHUSD",1767101965230,2.4855,2987.9,2987.6,2.3402]
["bitfinex","ETHUSD",1767101966426,3.34664825,2988.1,2987.6,2.3402]
["bitfinex","ETHUSD",1767101966427,5.83214825,2988.1,2987.6,2.3402]
["bitfinex","ETHUSD",1767101966627,0.002,2988.2,2987.6,2.57422]
["bitfinex","ETHUSD",1767101966829,3.3485099,2988.2,2987.6,2.57422]
["bitfinex","ETHUSD",1767101967403,0.002,2988.2,2987.6,2.57422]
["bitfinex","ETHUSD",1767101967604,0.002,2988.2,2987.7,2.3402]
["bitfinex","ETHUSD",1767101967933,3.34849672,2988.2,2987.7,2.3402]
["bitfinex","ETHUSD",1767101968537,3.34834377,2988.4,2987.7,2.3402]
["bitfinex","ETHUSD",1767101968718,3.68337815,2988.4,2987.7,2.3402]
["bitfinex","ETHUSD",1767101969016,6.16887815,2988.4,2987.7,2.3402]
["bitfinex","ETHUSD",1767101969646,0.002,2988.5,2987.9,2.3402]
["bitfinex","ETHUSD",1767101969798,3.345974,2988.7,2987.8,0.3443]
["bitfinex","ETHUSD",1767101970003,3.001674,2988.7,2987.7,5.77543778]
["bitfinex","ETHUSD",1767101971273,5.487174,2988.7,2987.7,5.77543778]
["bitfinex","ETHUSD",1767101971873,3.001674,2988.7,2987.7,5.77543778]
["bitfinex","ETHUSD",1767101972038,2.4855,2988.5,2987.7,0.878]
["bitfinex","ETHUSD",1767101972967,2.4855,2988.4,2987.7,0.878]
["bitfinex","ETHUSD",1767101976073,2.4875,2988.4,2987.7,0.878]
["bitfinex","ETHUSD",1767101977346,0.002,2988.4,2987.7,0.878]
["bitfinex","ETHUSD",1767101978349,0.002,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1767101978350,2.4855,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767101978560,3.22379378,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767101978890,2.4855,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767101980659,2.4855,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1767101981367,2.4855,2987.7,2987.1,0.878]
["bitfinex","ETHUSD",1767101981762,2.4855,2987.7,2986.9,0.879]
["bitfinex","ETHUSD",1767101981966,2.4855,2987.7,2986.9,5.77643778]
["bitfinex","ETHUSD",1767101982167,2.4855,2987.7,2987.0,1.45999184]
["bitfinex","ETHUSD",1767101982881,3.34697349,2987.8,2987.0,0.879]
["bitfinex","ETHUSD",1767101983065,2.4855,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767101983584,3.34710868,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767101983886,2.4855,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767101987490,2.4855,2987.6,2987.0,0.88]
["bitfinex","ETHUSD",1767101987685,2.4855,2987.6,2987.2,0.879]
["bitfinex","ETHUSD",1767101987893,2.4855,2987.6,2987.3,0.03347504]
["bitfinex","ETHUSD",1767101988066,3.34683277,2987.9,2987.4,0.879]
["bitfinex","ETHUSD",1767101988872,10.1086303,2987.9,2987.4,0.879]
["bitfinex","ETHUSD",1767101989066,2.4162,2987.8,2987.1,0.879]
["bitfinex","ETHUSD",1767101989265,3.34683277,2987.9,2987.1,0.879]
["bitfinex","ETHUSD",1767101989465,3.34683277,2987.9,2987.1,0.91247728]
["bitfinex","ETHUSD",1767101989774,3.34672021,2988.0,2987.1,0.91247728]
["bitfinex","ETHUSD",1767101989968,4.22472021,2988.0,2987.1,0.91247728]
["bitfinex","ETHUSD",1767101990804,6.64092021,2988.0,2987.1,0.91247728]
["bitfinex","ETHUSD",1767101992681,5.76292021,2988.0,2987.1,0.91247728]
["bitfinex","ETHUSD",1767101992989,2.4162,2987.9,2987.1,0.03347728]
["bitfinex","ETHUSD",1767101993168,2.4162,2987.9,2987.2,0.879]
["bitfinex","ETHUSD",1767101995199,3.34672021,2988.0,2987.2,0.879]
["bitfinex","ETHUSD",1767101995795,6.69344042,2988.0,2987.2,0.879]
["bitfinex","ETHUSD",1767101996100,2.4162,2987.9,2987.2,0.879]
["bitfinex","ETHUSD",1767101997497,5.7630532,2987.9,2987.2,0.879]
["bitfinex","ETHUSD",1767101998497,5.7630532,2987.9,2987.2,0.829]
["bitfinex","ETHUSD",1767101998899,2.4162,2987.8,2987.2,0.829]
["bitfinex","ETHUSD",1767101999069,2.4162,2987.8,2987.0,0.83]
["bitfinex","ETHUSD",1767101999770,5.76321523,2987.8,2987.0,0.83]
["bitfinex","ETHUSD",1767101999972,5.76321523,2987.8,2987.2,0.829]
["bitfinex","ETHUSD",1767102000773,2.4162,2987.8,2987.2,0.829]
["bitfinex","ETHUSD",1767102001205,5.68210821,2988.1,2987.2,0.829]
["bitfinex","ETHUSD",1767102001370,2.3355,2988.0,2987.2,0.829]
["bitfinex","ETHUSD",1767102001787,2.3355,2987.8,2987.2,0.829]
["bitfinex","ETHUSD",1767102006308,3.3467543,2988.0,2987.2,0.829]
["bitfinex","ETHUSD",1767102007005,5.6822543,2988.0,2987.2,0.829]
["bitfinex","ETHUSD",1767102007307,5.6822543,2988.0,2987.1,0.03447728]
["bitfinex","ETHUSD",1767102007308,2.5177543,2988.0,2987.1,0.03447728]
["bitfinex","ETHUSD",1767102008308,2.5177543,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1767102008309,0.002,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767102009982,0.002,2987.9,2987.1,0.03447728]
["bitfinex","ETHUSD",1767102012706,0.002,2987.9,2987.1,4.92924323]
["bitfinex","ETHUSD",1767102012912,0.002,2987.9,2987.2,0.82780431]
["bitfinex","ETHUSD",1767102013411,0.002,2987.9,2987.1,0.03447728]
["bitfinex","ETHUSD",1767102013712,0.002,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767102014519,2.3355,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1767102014731,0.002,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767102015215,3.34883222,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767102015597,5.68433222,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767102015788,2.3355,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1767102016521,2.2836,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767102018027,2.2836,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767102018806,2.2836,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767102019208,2.2836,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767102023609,2.2836,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1767102023610,2.2836,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1767102024137,2.2836,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1767102024729,2.2836,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1767102027268,5.63133957,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1767102028137,2.2836,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1767102028435,2.2836,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1767102029618,2.2836,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1767102030935,3.34776913,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1767102031138,2.2836,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1767102032240,4.22667195,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1767102032417,6.51027195,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1767102032617,6.51027195,2987.2,2986.5,0.003]
["bitfinex","ETHUSD",1767102032928,6.51027195,2987.2,2986.6,0.002]
["bitfinex","ETHUSD",1767102033129,2.2836,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1767102040517,2.2856,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1767102045255,2.2836,2987.4,2986.6,4.93064823]
["bitfinex","ETHUSD",1767102045475,0.90311644,2987.7,2986.8,4.89716534]
["bitfinex","ETHUSD",1767102045476,2.2836,2987.6,2986.8,4.89716534]
["bitfinex","ETHUSD",1767102046429,2.2836,2987.6,2986.7,0.52664658]
["bitfinex","ETHUSD",1767102046628,2.2836,2987.6,2986.8,4.89716534]
["bitfinex","ETHUSD",1767102046926,2.4158,2987.4,2986.7,0.49316482]
["bitfinex","ETHUSD",1767102047126,2.4158,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1767102049259,2.4158,2987.4,2986.5,4.89816534]
["bitfinex","ETHUSD",1767102049958,2.4158,2987.3,2986.5,4.89816534]
["bitfinex","ETHUSD",1767102051845,2.4158,2987.3,2986.6,0.03348289]
["bitfinex","ETHUSD",1767102052150,0.002,2987.6,2986.7,4.89716534]
["bitfinex","ETHUSD",1767102052346,2.4158,2987.5,2986.8,0.52654546]
["bitfinex","ETHUSD",1767102052545,0.002,2987.6,2986.9,4.89716534]
["bitfinex","ETHUSD",1767102052741,0.002,2987.6,2987.0,0.0334784]
["bitfinex","ETHUSD",1767102053068,2.4178,2987.6,2987.0,0.0334784]
["bitfinex","ETHUSD",1767102053969,5.76500161,2987.6,2987.0,0.0334784]
["bitfinex","ETHUSD",1767102054777,5.76500161,2987.6,2986.8,0.49306482]
["bitfinex","ETHUSD",1767102055867,2.4178,2987.6,2986.8,0.49306482]
["bitfinex","ETHUSD",1767102056171,5.76498408,2987.6,2986.8,0.49306482]
["bitfinex","ETHUSD",1767102057470,6.42647805,2987.6,2986.7,4.92817603]
["bitfinex","ETHUSD",1767102058148,2.4158,2987.5,2986.7,4.9306471]
["bitfinex","ETHUSD",1767102058742,2.4158,2987.5,2986.5,5.77716534]
["bitfinex","ETHUSD",1767102059374,2.4158,2987.5,2986.5,5.81064935]
["bitfinex","ETHUSD",1767102059684,2.4158,2987.5,2986.5,9.15904682]
["bitfinex","ETHUSD",1767102059976,0.002,2987.6,2987.1,4.89716534]
["bitfinex","ETHUSD",1767102060146,0.002,2987.6,2987.2,0.03347616]
["bitfinex","ETHUSD",1767102060343,0.002,2987.6,2986.9,4.89716534]
["bitfinex","ETHUSD",1767102061776,0.002,2987.6,2986.7,0.03348176]
["bitfinex","ETHUSD",1767102061985,0.002,2987.6,2986.9,4.89716534]
["bitfinex","ETHUSD",1767102062147,0.002,2987.6,2987.0,0.48971653]
["bitfinex","ETHUSD",1767102066857,2.3449,2987.6,2987.0,0.48971653]
["bitfinex","ETHUSD",1767102067185,2.3449,2987.6,2986.7,5.77616534]
["bitfinex","ETHUSD",1767102067560,2.3449,2987.6,2986.7,5.8096471]
["bitfinex","ETHUSD",1767102072389,2.3449,2987.6,2986.9,4.89716534]
["bitfinex","ETHUSD",1767102072692,2.3449,2987.6,2987.0,4.89716534]
["bitfinex","ETHUSD",1767102072869,2.3449,2987.6,2987.0,5.39022983]
["bitfinex","ETHUSD",1767102075900,0.002,2987.6,2987.0,5.39022983]
["bitfinex","ETHUSD",1767102076701,0.002,2987.6,2987.1,0.03347728]
["bitfinex","ETHUSD",1767102078772,0.002,2987.6,2987.0,5.39022983]
["bitfinex","ETHUSD",1767102080397,0.002,2987.6,2987.0,0.49306449]
["bitfinex","ETHUSD",1767102080563,0.002,2987.6,2986.8,4.93064598]
["bitfinex","ETHUSD",1767102080764,2.3995,2987.6,2986.8,4.93164598]
["bitfinex","ETHUSD",1767102089191,5.74667463,2987.6,2986.8,4.93164598]
["bitfinex","ETHUSD",1767102090011,2.3995,2987.6,2986.8,4.93164598]
["bitfinex","ETHUSD",1767102090506,0.002,2987.6,2986.8,4.93164598]
["bitfinex","ETHUSD",1767102090698,0.002,2987.6,2986.9,0.7150646]
["bitfinex","ETHUSD",1767102093112,0.002,2987.6,2987.0,0.0334784]
["bitfinex","ETHUSD",1767102093486,0.002,2987.6,2986.9,5.61222994]
["bitfinex","ETHUSD",1767102093816,0.002,2987.6,2987.0,0.0334784]
["bitfinex","ETHUSD",1767102094497,0.002,2987.6,2986.9,0.7150646]
["bitfinex","ETHUSD",1767102094830,0.002,2987.6,2986.8,0.03448064]
["bitfinex","ETHUSD",1767102095010,3.34916829,2987.6,2986.8,0.03448064]
["bitfinex","ETHUSD",1767102095810,0.002,2987.6,2986.8,0.03448064]
["bitfinex","ETHUSD",1767102096314,5.25184879,2987.7,2986.9,0.5262]
["bitfinex","ETHUSD",1767102099222,2.3975,2987.6,2986.9,0.5262]
["bitfinex","ETHUSD",1767102099527,2.3975,2987.6,2987.0,0.5262]
["bitfinex","ETHUSD",1767102099889,2.3975,2987.6,2987.1,0.03347728]
["bitfinex","ETHUSD",1767102100099,5.74469654,2987.6,2987.2,0.5262]
["bitfinex","ETHUSD",1767102100394,2.3975,2987.6,2987.2,0.5262]
["bitfinex","ETHUSD",1767102100790,5.7447058,2987.6,2987.2,0.5262]
["bitfinex","ETHUSD",1767102101619,3.3472058,2987.6,2987.2,0.5262]
["bitfinex","ETHUSD",1767102101925,2.3975,2987.5,2987.2,0.5262]
["bitfinex","ETHUSD",1767102103211,3.34730692,2987.5,2986.9,0.5262]
["bitfinex","ETHUSD",1767102103494,2.3975,2987.2,2986.9,0.5262]
["bitfinex","ETHUSD",1767102107094,2.3975,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767102107291,2.3591,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1767102107813,2.3591,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1767102107988,2.3591,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1767102108508,2.3591,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767102108705,2.3591,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1767102109092,2.3591,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1767102111626,2.3591,2986.8,2986.4,0.5292]
["bitfinex","ETHUSD",1767102113122,2.3591,2986.7,2986.4,0.5292]
["bitfinex","ETHUSD",1767102115404,5.70729714,2986.7,2986.4,0.5292]
["bitfinex","ETHUSD",1767102116024,2.3591,2986.6,2986.1,0.5282]
["bitfinex","ETHUSD",1767102117380,2.3591,2986.5,2986.1,0.5282]
["bitfinex","ETHUSD",1767102118314,2.92984034,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767102118713,2.92984034,2986.5,2986.0,0.5302]
["bitfinex","ETHUSD",1767102119533,6.27826032,2986.5,2986.0,0.5302]
["bitfinex","ETHUSD",1767102120038,2.92984034,2986.5,2986.0,0.5302]
["bitfinex","ETHUSD",1767102120254,0.002,2987.9,2986.8,3.576]
["bitfinex","ETHUSD",1767102120537,2.4429,2988.4,2988.3,0.008]
["bitfinex","ETHUSD",1767102120703,0.002,2988.4,2988.0,2.4773]
["bitfinex","ETHUSD",1767102121038,0.002,2988.7,2988.5,3.770083]
["bitfinex","ETHUSD",1767102121258,0.002,2988.7,2988.6,2.4773]
["bitfinex","ETHUSD",1767102121558,0.002,2988.7,2987.8,2.4773]
["bitfinex","ETHUSD",1767102121733,2.68739,2988.7,2988.5,3.770083]
["bitfinex","ETHUSD",1767102122058,2.68739,2988.7,2988.1,2.4773]
["bitfinex","ETHUSD",1767102123258,2.68739,2988.7,2987.9,0.879]
["bitfinex","ETHUSD",1767102123454,2.68739,2988.7,2988.0,2.4773]
["bitfinex","ETHUSD",1767102128974,0.002,2988.8,2987.8,4.22593444]
["bitfinex","ETHUSD",1767102128975,0.002,2988.8,2988.3,2.4773]
["bitfinex","ETHUSD",1767102129170,2.777663,2988.8,2988.3,2.4773]
["bitfinex","ETHUSD",1767102131459,6.12358019,2988.8,2988.3,2.4773]
["bitfinex","ETHUSD",1767102131631,2.4409,2988.7,2988.3,2.4773]
["bitfinex","ETHUSD",1767102133045,5.78685573,2988.7,2988.3,2.4773]
["bitfinex","ETHUSD",1767102133234,2.4409,2988.7,2988.3,2.4773]
["bitfinex","ETHUSD",1767102133436,3.05325411,2988.7,2988.3,2.4773]
["bitfinex","ETHUSD",1767102133636,3.05525411,2988.7,2988.3,2.4773]
["bitfinex","ETHUSD",1767102134849,2.4409,2988.6,2988.3,2.4773]
["bitfinex","ETHUSD",1767102137768,2.3549,2988.5,2987.9,2.2614]
["bitfinex","ETHUSD",1767102138471,2.3549,2988.5,2987.9,2.48754]
["bitfinex","ETHUSD",1767102140956,2.3549,2988.5,2987.9,2.48854]
["bitfinex","ETHUSD",1767102148282,0.002,2988.7,2988.0,2.2614]
["bitfinex","ETHUSD",1767102148481,0.002,2988.7,2988.0,2.2948672]
["bitfinex","ETHUSD",1767102148787,0.002,2988.7,2988.1,2.2614]
["bitfinex","ETHUSD",1767102148947,0.002,2988.7,2988.3,2.2614]
["bitfinex","ETHUSD",1767102154186,0.878,2988.8,2988.6,2.2614]
["bitfinex","ETHUSD",1767102154384,0.2633,2988.9,2988.2,4.89743228]
["bitfinex","ETHUSD",1767102156401,0.2633,2988.8,2988.2,4.89743228]
["bitfinex","ETHUSD",1767102156692,0.2633,2988.8,2988.2,5.6875099]
["bitfinex","ETHUSD",1767102157769,0.2633,2988.8,2988.2,7.9489099]
["bitfinex","ETHUSD",1767102158193,3.3456583,2989.0,2988.3,2.2614]
["bitfinex","ETHUSD",1767102158392,0.2633,2989.0,2988.3,2.2614]
["bitfinex","ETHUSD",1767102159323,3.60872957,2989.2,2988.3,2.2614]
["bitfinex","ETHUSD",1767102159483,0.2633,2989.1,2988.3,2.2614]
["bitfinex","ETHUSD",1767102160021,0.002,2989.0,2988.3,2.2614]
["bitfinex","ETHUSD",1767102160422,3.34760053,2989.0,2988.3,2.2614]
["bitfinex","ETHUSD",1767102160624,3.61090053,2989.0,2988.3,2.2614]
["bitfinex","ETHUSD",1767102162906,0.2653,2989.3,2988.5,2.2614]
["bitfinex","ETHUSD",1767102165687,3.34537668,2989.2,2988.5,2.2614]
["bitfinex","ETHUSD",1767102165918,0.2653,2989.1,2988.5,2.2614]
["bitfinex","ETHUSD",1767102168519,0.2653,2989.0,2988.5,2.2614]
["bitfinex","ETHUSD",1767102169520,0.2653,2989.0,2988.6,2.4887]
["bitfinex","ETHUSD",1767102169812,0.2653,2989.0,2988.7,2.4887]
["bitfinex","ETHUSD",1767102170016,0.002,2989.1,2988.7,2.4887]
["bitfinex","ETHUSD",1767102171825,0.2673,2989.1,2988.7,2.4887]
["bitfinex","ETHUSD",1767102172222,0.002,2989.1,2988.7,2.4887]
["bitfinex","ETHUSD",1767102176730,4.22331767,2989.3,2988.9,2.4887]
["bitfinex","ETHUSD",1767102177413,4.49061767,2989.3,2988.9,2.4887]
["bitfinex","ETHUSD",1767102177725,0.878,2989.3,2989.0,2.4887]
["bitfinex","ETHUSD",1767102178023,0.878,2989.3,2989.1,2.4887]
["bitfinex","ETHUSD",1767102178636,4.22326615,2989.3,2989.1,2.4887]
["bitfinex","ETHUSD",1767102180300,7.8358323,2989.3,2988.9,2.287]
["bitfinex","ETHUSD",1767102180505,4.49056615,2989.3,2988.9,2.287]
["bitfinex","ETHUSD",1767102180901,3.3492,2989.7,2989.1,2.287]
["bitfinex","ETHUSD",1767102181127,2.4712,2989.6,2989.1,2.287]
["bitfinex","ETHUSD",1767102181938,9.16128194,2989.5,2988.9,0.2287]
["bitfinex","ETHUSD",1767102182236,2.4712,2989.4,2988.7,2.287]
["bitfinex","ETHUSD",1767102183613,2.4712,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1767102183927,2.4712,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1767102184124,2.4712,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1767102184520,2.4712,2988.9,2988.2,2.287]
["bitfinex","ETHUSD",1767102184710,2.4712,2988.9,2988.3,2.5158]
["bitfinex","ETHUSD",1767102186331,2.4712,2988.9,2988.3,2.5168]
["bitfinex","ETHUSD",1767102186532,2.4712,2988.8,2988.3,2.5168]
["bitfinex","ETHUSD",1767102188051,2.4712,2988.8,2988.1,2.288]
["bitfinex","ETHUSD",1767102188224,3.34616028,2988.5,2987.9,2.288]
["bitfinex","ETHUSD",1767102188421,2.4712,2988.4,2987.9,2.288]
["bitfinex","ETHUSD",1767102188645,2.4712,2988.4,2987.6,2.287]
["bitfinex","ETHUSD",1767102188847,2.4712,2988.4,2987.7,2.5158]
["bitfinex","ETHUSD",1767102189053,2.4712,2988.4,2987.7,7.40661102]
["bitfinex","ETHUSD",1767102190352,2.4712,2988.2,2987.7,2.287]
["bitfinex","ETHUSD",1767102191060,2.4712,2988.1,2987.7,2.287]
["bitfinex","ETHUSD",1767102191258,2.4712,2988.1,2987.5,2.288]
["bitfinex","ETHUSD",1767102192847,3.34661664,2988.1,2987.5,2.288]
["bitfinex","ETHUSD",1767102193046,2.4712,2988.0,2987.5,2.288]
["bitfinex","ETHUSD",1767102193231,2.4712,2988.0,2987.5,3.0058811]
["bitfinex","ETHUSD",1767102193434,2.4712,2988.0,2987.6,2.287]
["bitfinex","ETHUSD",1767102196151,4.22454388,2988.2,2987.6,2.287]
["bitfinex","ETHUSD",1767102196731,6.69304388,2988.2,2987.6,2.287]
["bitfinex","ETHUSD",1767102196931,2.4685,2988.1,2987.6,2.287]
["bitfinex","ETHUSD",1767102200960,2.4685,2988.1,2987.7,2.3476]
["bitfinex","ETHUSD",1767102205637,5.81511788,2988.1,2987.7,2.3476]
["bitfinex","ETHUSD",1767102206158,2.4685,2988.1,2987.7,2.3476]
["bitfinex","ETHUSD",1767102208566,5.81511991,2988.1,2987.7,2.3476]
["bitfinex","ETHUSD",1767102209737,2.4685,2988.1,2987.7,2.3476]
["bitfinex","ETHUSD",1767102210250,5.8151095,2988.1,2987.7,2.3476]
["bitfinex","ETHUSD",1767102210639,5.81511692,2988.1,2987.7,2.3476]
["bitfinex","ETHUSD",1767102210840,2.4685,2988.1,2987.7,2.3476]
["bitfinex","ETHUSD",1767102211545,2.4685,2988.1,2987.4,4.89081102]
["bitfinex","ETHUSD",1767102211743,2.4685,2988.1,2987.5,4.11e-05]
["bitfinex","ETHUSD",1767102216675,4.22455375,2988.2,2987.5,2.3476411]
["bitfinex","ETHUSD",1767102216967,2.4685,2988.1,2987.5,2.3476411]
["bitfinex","ETHUSD",1767102218269,2.4685,2988.1,2987.5,2.3486411]
["bitfinex","ETHUSD",1767102218868,2.4705,2988.1,2987.5,2.3486411]
["bitfinex","ETHUSD",1767102219069,2.4705,2988.1,2987.7,2.3476]
["bitfinex","ETHUSD",1767102220772,0.878,2988.2,2987.7,2.3476]
["bitfinex","ETHUSD",1767102221076,3.3465,2988.2,2987.7,2.3476]
["bitfinex","ETHUSD",1767102221473,2.4685,2988.1,2987.7,2.3476]
["bitfinex","ETHUSD",1767102225474,0.878,2988.2,2987.7,2.3476]
["bitfinex","ETHUSD",1767102225974,3.3461889,2988.5,2988.0,2.3476]
["bitfinex","ETHUSD",1767102226546,2.309,2988.4,2988.0,2.3476]
["bitfinex","ETHUSD",1767102226749,2.309,2988.4,2987.8,2.4356]
["bitfinex","ETHUSD",1767102227078,2.309,2988.3,2987.6,2.4356]
["bitfinex","ETHUSD",1767102227573,5.6551889,2988.5,2987.6,2.4356]
["bitfinex","ETHUSD",1767102227782,5.6551889,2988.5,2987.8,2.4356]
["bitfinex","ETHUSD",1767102228281,2.309,2988.4,2987.8,2.4356]
["bitfinex","ETHUSD",1767102230447,3.34630424,2988.4,2987.8,2.4356]
["bitfinex","ETHUSD",1767102230647,2.309,2988.3,2987.8,2.4356]
["bitfinex","ETHUSD",1767102232578,5.65541115,2988.3,2987.8,2.4356]
["bitfinex","ETHUSD",1767102234288,0.002,2988.4,2987.8,2.4356]
["bitfinex","ETHUSD",1767102234449,2.309,2988.3,2987.8,2.4356]
["bitfinex","ETHUSD",1767102235578,2.309,2988.3,2987.8,2.79132641]
["bitfinex","ETHUSD",1767102236383,0.002,2988.4,2987.8,2.79132641]
["bitfinex","ETHUSD",1767102236764,2.311,2988.4,2987.8,2.79132641]
["bitfinex","ETHUSD",1767102241182,2.3104,2988.3,2987.8,2.79132641]
["bitfinex","ETHUSD",1767102241377,2.3104,2988.3,2987.8,2.4356]
["bitfinex","ETHUSD",1767102241888,2.3104,2988.3,2987.6,2.3384]
["bitfinex","ETHUSD",1767102242071,2.3104,2988.3,2987.2,1.34]
["bitfinex","ETHUSD",1767102242271,2.3104,2988.3,2987.3,2.3384]
["bitfinex","ETHUSD",1767102243058,2.3104,2988.1,2987.3,2.3384]
["bitfinex","ETHUSD",1767102243257,2.3104,2988.0,2987.3,2.3384]
["bitfinex","ETHUSD",1767102243459,2.3104,2988.0,2987.1,2.219]
["bitfinex","ETHUSD",1767102243679,2.3104,2988.0,2987.2,2.3384]
["bitfinex","ETHUSD",1767102244486,2.3104,2988.0,2987.1,1.341]
["bitfinex","ETHUSD",1767102244487,2.3104,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1767102244693,2.3104,2988.0,2987.1,2.3384]
["bitfinex","ETHUSD",1767102244859,2.3104,2987.8,2987.1,2.3384]
["bitfinex","ETHUSD",1767102245281,2.3104,2987.8,2987.2,7.26396184]
["bitfinex","ETHUSD",1767102245477,2.3104,2987.8,2987.2,7.23048568]
["bitfinex","ETHUSD",1767102245759,0.002,2988.4,2987.6,2.3384]
["bitfinex","ETHUSD",1767102246093,0.6691,2988.2,2987.7,2.3384]
["bitfinex","ETHUSD",1767102246688,0.878,2988.3,2987.7,2.3384]
["bitfinex","ETHUSD",1767102246885,1.5471,2988.3,2987.7,2.3384]
["bitfinex","ETHUSD",1767102247990,4.89354095,2988.3,2987.7,2.3384]
["bitfinex","ETHUSD",1767102248987,0.6691,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102249192,4.01536936,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102250062,0.002,2988.3,2988.1,2.3384]
["bitfinex","ETHUSD",1767102253193,4.01536936,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102253382,3.34626936,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102255097,0.6691,2988.6,2988.1,2.3384]
["bitfinex","ETHUSD",1767102256695,3.34616028,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102256996,7.36142056,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102263485,8.09776262,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102266807,8.09976262,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102268889,4.75360234,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102269089,4.01726028,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102270500,7.36342056,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102273328,4.01726028,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102273617,3.34816028,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102274205,4.01726028,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102275627,3.34816028,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102283326,0.002,2988.5,2988.1,2.3384]
["bitfinex","ETHUSD",1767102288543,3.34772155,2988.9,2988.5,2.3886]
["bitfinex","ETHUSD",1767102289308,0.002,2988.9,2988.5,2.3886]
["bitfinex","ETHUSD",1767102289706,0.002,2989.1,2988.7,2.3886]
["bitfinex","ETHUSD",1767102290234,0.6751,2989.1,2988.7,2.3886]
["bitfinex","ETHUSD",1767102290541,4.02061932,2989.1,2988.8,0.72785111]
["bitfinex","ETHUSD",1767102290744,4.02061932,2989.1,2988.7,2.3886]
["bitfinex","ETHUSD",1767102292244,0.6751,2989.1,2988.7,2.3886]
["bitfinex","ETHUSD",1767102292747,4.02060676,2989.1,2988.7,2.3886]
["bitfinex","ETHUSD",1767102293243,0.6751,2989.1,2988.7,2.3886]
["bitfinex","ETHUSD",1767102294753,4.0205895,2989.1,2988.7,2.3886]
["bitfinex","ETHUSD",1767102295447,0.6731,2989.0,2988.3,2.3886]
["bitfinex","ETHUSD",1767102295653,0.6731,2989.0,2988.5,2.3886]
["bitfinex","ETHUSD",1767102296146,0.6731,2989.0,2988.2,0.23394]
["bitfinex","ETHUSD",1767102296331,0.6731,2989.0,2988.2,5.12385112]
["bitfinex","ETHUSD",1767102296942,3.34562212,2989.0,2988.2,4.45075112]
["bitfinex","ETHUSD",1767102297144,3.34562212,2989.0,2988.3,2.3886]
["bitfinex","ETHUSD",1767102297341,3.34562212,2989.0,2988.4,2.3886]
["bitfinex","ETHUSD",1767102299026,0.002,2989.1,2988.4,2.3886]
["bitfinex","ETHUSD",1767102299259,0.002,2989.0,2988.4,2.3886]
["bitfinex","ETHUSD",1767102300334,0.002,2989.0,2988.5,2.4561]
["bitfinex","ETHUSD",1767102300938,0.002,2989.0,2988.7,2.4561]
["bitfinex","ETHUSD",1767102314836,0.01,2990.0,2989.0,2.4561]
["bitfinex","ETHUSD",1767102315152,0.01,2990.0,2989.6,2.4561]
["bitfinex","ETHUSD",1767102315967,3.34650844,2990.0,2989.6,2.4561]
["bitfinex","ETHUSD",1767102316133,0.002,2990.0,2989.6,2.4561]
["bitfinex","ETHUSD",1767102316334,3.36028221,2990.2,2989.4,2.4769]
["bitfinex","ETHUSD",1767102316535,3.36028221,2990.2,2989.6,2.4769]
["bitfinex","ETHUSD",1767102317370,0.016,2990.1,2989.6,2.4769]
["bitfinex","ETHUSD",1767102318444,0.002,2990.2,2989.6,2.4769]
["bitfinex","ETHUSD",1767102320470,3.3462713,2990.2,2989.6,2.4769]
["bitfinex","ETHUSD",1767102321338,3.3622713,2990.2,2989.6,2.4769]
["bitfinex","ETHUSD",1767102323571,3.3462713,2990.2,2989.6,2.4769]
["bitfinex","ETHUSD",1767102323757,0.016,2990.1,2989.3,2.4769]
["bitfinex","ETHUSD",1767102324077,0.016,2990.1,2989.5,2.4769]
["bitfinex","ETHUSD",1767102324441,0.016,2990.1,2989.4,0.73668111]
["bitfinex","ETHUSD",1767102324666,3.36036988,2990.1,2989.4,0.72068111]
["bitfinex","ETHUSD",1767102324856,3.34436988,2990.1,2989.4,0.72068111]
["bitfinex","ETHUSD",1767102325486,3.34436988,2990.1,2989.2,7.36681112]
["bitfinex","ETHUSD",1767102326286,3.34436988,2990.1,2989.3,2.4769]
["bitfinex","ETHUSD",1767102327277,3.3462579,2990.2,2989.3,2.4769]
["bitfinex","ETHUSD",1767102329745,0.002,2990.2,2989.3,2.4769]
["bitfinex","ETHUSD",1767102329950,0.002,2990.2,2989.3,2.4779]
["bitfinex","ETHUSD",1767102330180,0.002,2990.2,2989.4,0.73678111]
["bitfinex","ETHUSD",1767102332474,0.002,2990.2,2989.5,2.4769]
["bitfinex","ETHUSD",1767102332674,0.002,2990.2,2989.4,0.73678111]
["bitfinex","ETHUSD",1767102332980,0.002,2990.2,2989.5,2.4769]
["bitfinex","ETHUSD",1767102333181,0.002,2990.2,2989.4,0.73678111]
["bitfinex","ETHUSD",1767102333376,0.002,2990.2,2989.5,0.40926811]
["bitfinex","ETHUSD",1767102333572,0.002,2990.2,2989.5,2.88616811]
["bitfinex","ETHUSD",1767102334766,3.3438106,2990.6,2990.0,4.88991112]
["bitfinex","ETHUSD",1767102334965,3.3438106,2990.6,2990.1,2.4769]
["bitfinex","ETHUSD",1767102335273,1.6722,2990.5,2989.8,4.88991112]
["bitfinex","ETHUSD",1767102335577,1.6722,2990.5,2989.9,0.48899111]
["bitfinex","ETHUSD",1767102335770,6.6876212,2990.6,2990.0,2.4769]
["bitfinex","ETHUSD",1767102336267,8.3598212,2990.6,2990.0,2.4769]
["bitfinex","ETHUSD",1767102336774,1.6722,2990.3,2989.6,2.4769]
["bitfinex","ETHUSD",1767102337074,1.6722,2990.2,2989.6,2.4769]
["bitfinex","ETHUSD",1767102338584,4.88991112,2990.5,2989.6,2.4769]
["bitfinex","ETHUSD",1767102338585,1.6722,2990.5,2989.7,2.4769]
["bitfinex","ETHUSD",1767102339608,0.002,2990.6,2989.9,2.4769]
["bitfinex","ETHUSD",1767102340159,6.68701282,2990.9,2990.1,2.4769]
["bitfinex","ETHUSD",1767102340593,1.6742,2991.0,2990.1,2.4769]
["bitfinex","ETHUSD",1767102340891,1.6742,2990.8,2990.1,2.4769]
["bitfinex","ETHUSD",1767102341191,4.88991112,2990.7,2990.1,2.4769]
["bitfinex","ETHUSD",1767102341701,1.6742,2990.6,2990.1,2.4769]
["bitfinex","ETHUSD",1767102342065,1.6742,2990.6,2989.8,0.878]
["bitfinex","ETHUSD",1767102342470,1.6742,2990.6,2989.9,2.4769]
["bitfinex","ETHUSD",1767102342781,1.6742,2990.6,2989.9,2.81239]
["bitfinex","ETHUSD",1767102343188,3.34367814,2990.8,2989.9,2.81239]
["bitfinex","ETHUSD",1767102343372,8.36155628,2990.8,2990.1,2.4769]
["bitfinex","ETHUSD",1767102343575,1.6742,2990.7,2990.1,2.4769]
["bitfinex","ETHUSD",1767102345159,0.002,2990.6,2990.1,2.4769]
["bitfinex","ETHUSD",1767102345389,5.02009184,2990.6,2990.1,2.4769]
["bitfinex","ETHUSD",1767102346280,3.34589184,2990.6,2990.1,2.4769]
["bitfinex","ETHUSD",1767102346494,1.6742,2990.5,2990.1,1.9810019]
["bitfinex","ETHUSD",1767102348505,3.34589184,2990.6,2990.1,1.9810019]
["bitfinex","ETHUSD",1767102349393,5.51599184,2990.6,2990.1,1.9810019]
["bitfinex","ETHUSD",1767102349589,4.88530771,2990.4,2989.7,2.4172]
["bitfinex","ETHUSD",1767102349790,2.1691,2990.3,2989.5,3.841]
["bitfinex","ETHUSD",1767102350002,2.1691,2990.3,2989.6,2.4172]
["bitfinex","ETHUSD",1767102351693,5.5133579,2990.2,2989.6,2.4172]
["bitfinex","ETHUSD",1767102352620,2.1691,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767102353300,0.8879697,2990.6,2989.6,2.4172]
["bitfinex","ETHUSD",1767102353602,6.68784484,2990.5,2989.6,2.4172]
["bitfinex","ETHUSD",1767102354788,0.002,2990.6,2989.6,2.45064929]
["bitfinex","ETHUSD",1767102355905,2.1711,2990.6,2989.6,2.45064929]
["bitfinex","ETHUSD",1767102356608,2.1711,2990.6,2989.6,2.4172]
["bitfinex","ETHUSD",1767102356809,3.34403424,2990.4,2989.7,0.03344817]
["bitfinex","ETHUSD",1767102357106,3.34403424,2990.4,2989.8,2.4172]
["bitfinex","ETHUSD",1767102357309,3.34403424,2990.4,2990.0,2.4172]
["bitfinex","ETHUSD",1767102359813,3.34403424,2990.4,2990.0,2.4182]
["bitfinex","ETHUSD",1767102360011,8.85716848,2990.4,2990.0,2.4182]
["bitfinex","ETHUSD",1767102360383,9.75101592,2990.4,2990.0,2.4182]
["bitfinex","ETHUSD",1767102360703,2.1691,2990.3,2990.0,2.4182]
["bitfinex","ETHUSD",1767102361300,3.3442579,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1767102363401,3.34416047,2990.3,2990.0,2.3864]
["bitfinex","ETHUSD",1767102364694,6.68832094,2990.3,2990.0,2.3864]
["bitfinex","ETHUSD",1767102365020,9.97575636,2990.3,2989.6,2.3854]
["bitfinex","ETHUSD",1767102365184,9.13972094,2990.3,2989.6,2.3854]
["bitfinex","ETHUSD",1767102366022,0.002,2990.6,2989.6,2.3854]
["bitfinex","ETHUSD",1767102366391,2.4514,2990.5,2989.6,2.3854]
["bitfinex","ETHUSD",1767102368224,2.4514,2990.2,2989.6,2.3854]
["bitfinex","ETHUSD",1767102369309,2.4514,2990.1,2989.3,2.3864]
["bitfinex","ETHUSD",1767102369625,2.69674,2990.1,2989.3,2.3864]
["bitfinex","ETHUSD",1767102370138,2.4514,2989.9,2989.3,2.3864]
["bitfinex","ETHUSD",1767102371836,5.79610533,2989.8,2989.3,2.3864]
["bitfinex","ETHUSD",1767102372941,5.79610533,2989.8,2989.4,0.03345152]
["bitfinex","ETHUSD",1767102373115,5.79610533,2989.8,2989.5,2.3854]
["bitfinex","ETHUSD",1767102374752,5.79612425,2989.8,2989.5,2.3854]
["bitfinex","ETHUSD",1767102377931,2.4514,2989.8,2989.5,2.3854]
["bitfinex","ETHUSD",1767102378111,2.3931,2990.0,2989.5,2.62404]
["bitfinex","ETHUSD",1767102378311,2.3931,2990.0,2989.5,2.3854]
["bitfinex","ETHUSD",1767102380227,9.08228692,2989.9,2989.5,2.3854]
["bitfinex","ETHUSD",1767102380429,2.3931,2989.8,2989.5,2.3854]
["bitfinex","ETHUSD",1767102381912,2.3931,2989.8,2989.5,2.3864]
["bitfinex","ETHUSD",1767102382113,5.73789791,2989.8,2989.5,2.3864]
["bitfinex","ETHUSD",1767102383012,2.3931,2989.8,2989.5,2.3864]
["bitfinex","ETHUSD",1767102383442,3.34464722,2989.9,2989.5,2.3864]
["bitfinex","ETHUSD",1767102383939,5.73774722,2989.9,2989.5,2.3864]
["bitfinex","ETHUSD",1767102387023,2.3931,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1767102388052,2.3931,2989.8,2989.3,2.4688]
["bitfinex","ETHUSD",1767102388455,3.3448172,2989.7,2989.3,2.4688]
["bitfinex","ETHUSD",1767102388633,2.3931,2989.6,2989.3,2.4688]
["bitfinex","ETHUSD",1767102389160,2.3931,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1767102389479,2.3931,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1767102389762,2.3931,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1767102390119,2.3931,2989.3,2988.1,2.4678]
["bitfinex","ETHUSD",1767102390659,2.3931,2989.1,2988.0,0.001]
["bitfinex","ETHUSD",1767102390950,2.3931,2989.1,2988.0,2.4688]
["bitfinex","ETHUSD",1767102391268,2.3931,2988.9,2988.0,2.4688]
["bitfinex","ETHUSD",1767102392156,2.3931,2988.9,2988.1,2.50126608]
["bitfinex","ETHUSD",1767102392748,2.3931,2988.7,2988.1,2.50126608]
["bitfinex","ETHUSD",1767102392922,2.3931,2988.7,2988.1,2.4678]
["bitfinex","ETHUSD",1767102394745,3.34600765,2988.7,2988.1,2.4678]
["bitfinex","ETHUSD",1767102394947,2.3931,2988.6,2988.1,2.4678]
["bitfinex","ETHUSD",1767102396732,2.3931,2988.4,2987.5,2.4688]
["bitfinex","ETHUSD",1767102398852,3.34638423,2988.3,2987.5,2.4688]
["bitfinex","ETHUSD",1767102399037,2.3931,2988.3,2987.5,2.4688]
["bitfinex","ETHUSD",1767102401964,5.73934308,2988.5,2987.6,2.4678]
["bitfinex","ETHUSD",1767102402162,2.3931,2988.5,2987.8,2.4678]
["bitfinex","ETHUSD",1767102402532,2.3931,2988.4,2987.8,2.4678]
["bitfinex","ETHUSD",1767102404153,2.3931,2988.4,2987.8,2.4688]
["bitfinex","ETHUSD",1767102404542,2.3931,2988.3,2987.8,2.4688]
["bitfinex","ETHUSD",1767102407467,3.34640371,2988.3,2987.8,2.4688]
["bitfinex","ETHUSD",1767102407675,2.3046,2988.2,2987.8,2.4688]
["bitfinex","ETHUSD",1767102410066,5.65110502,2988.2,2987.8,2.4688]
["bitfinex","ETHUSD",1767102411473,2.3046,2988.1,2987.6,2.2676]
["bitfinex","ETHUSD",1767102411670,2.3046,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1767102411868,2.3046,2988.0,2987.2,2.2676]
["bitfinex","ETHUSD",1767102412074,0.878,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1767102412075,2.3046,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1767102412677,2.3046,2987.9,2987.2,2.2676]
["bitfinex","ETHUSD",1767102413370,2.3046,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767102413371,2.3046,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1767102414352,2.3046,2987.8,2987.1,2.2676]
["bitfinex","ETHUSD",1767102415546,2.3046,2987.7,2987.1,2.2676]
["bitfinex","ETHUSD",1767102417592,0.878,2988.0,2987.4,2.2666]
["bitfinex","ETHUSD",1767102417877,2.082e-05,2987.9,2987.5,2.2666]
["bitfinex","ETHUSD",1767102418177,0.878,2988.0,2987.5,2.2666]
["bitfinex","ETHUSD",1767102418770,3.34683222,2987.9,2987.5,2.2666]
["bitfinex","ETHUSD",1767102419290,2.4432,2987.8,2987.3,4.89332215]
["bitfinex","ETHUSD",1767102419589,0.878,2988.4,2987.8,2.2946]
["bitfinex","ETHUSD",1767102419899,2.4432,2988.3,2987.8,0.03346944]
["bitfinex","ETHUSD",1767102420051,0.878,2988.4,2987.5,4.89332215]
["bitfinex","ETHUSD",1767102420052,3.3212,2988.4,2987.9,2.33698735]
["bitfinex","ETHUSD",1767102420250,2.4432,2988.3,2987.9,2.33698735]
["bitfinex","ETHUSD",1767102420448,2.4432,2988.3,2987.9,0.04238735]
["bitfinex","ETHUSD",1767102420684,2.4432,2988.3,2987.7,2.2946]
["bitfinex","ETHUSD",1767102420878,2.4432,2988.1,2987.7,2.2946]
["bitfinex","ETHUSD",1767102421051,2.4432,2988.1,2987.7,2.52406]
["bitfinex","ETHUSD",1767102421997,3.34643711,2988.3,2987.7,2.52406]
["bitfinex","ETHUSD",1767102422495,5.78963711,2988.3,2987.7,2.52406]
["bitfinex","ETHUSD",1767102423698,2.4432,2988.2,2987.7,2.52406]
["bitfinex","ETHUSD",1767102423892,2.4432,2988.2,2987.7,2.2946]
["bitfinex","ETHUSD",1767102425016,2.4432,2988.1,2987.3,2.2946]
["bitfinex","ETHUSD",1767102425621,2.4432,2987.9,2987.3,2.2946]
["bitfinex","ETHUSD",1767102425784,2.4432,2987.7,2987.3,2.2946]
["bitfinex","ETHUSD",1767102426176,2.4432,2987.7,2987.1,2.2956]
["bitfinex","ETHUSD",1767102426479,2.4432,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767102427801,2.4432,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1767102429271,2.4432,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767102429670,2.4432,2987.6,2987.1,2.2956]
["bitfinex","ETHUSD",1767102430096,2.4432,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767102430291,2.4432,2987.5,2987.1,2.2956]
["bitfinex","ETHUSD",1767102430498,5.79031159,2987.7,2987.1,2.2956]
["bitfinex","ETHUSD",1767102430698,2.4432,2987.6,2987.1,2.2956]
["bitfinex","ETHUSD",1767102431906,8.24050815,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767102432110,2.4432,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1767102432409,2.4432,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1767102432609,11.58769415,2987.6,2986.8,2.2946]
["bitfinex","ETHUSD",1767102432806,2.4432,2987.4,2986.8,2.2946]
["bitfinex","ETHUSD",1767102433504,5.79063584,2987.4,2986.8,2.2946]
["bitfinex","ETHUSD",1767102433811,2.4432,2987.3,2986.8,2.2946]
["bitfinex","ETHUSD",1767102435411,2.4432,2987.3,2986.8,2.2956]
["bitfinex","ETHUSD",1767102436791,4.57277996,2987.5,2986.8,2.2956]
["bitfinex","ETHUSD",1767102437100,2.451,2987.4,2986.9,2.2681]
["bitfinex","ETHUSD",1767102437694,5.79846954,2987.4,2986.9,2.2681]
["bitfinex","ETHUSD",1767102438076,2.451,2987.4,2986.9,2.2681]
["bitfinex","ETHUSD",1767102438404,5.79841828,2987.4,2986.9,2.2681]
["bitfinex","ETHUSD",1767102438814,6.67641828,2987.4,2986.9,2.2681]
["bitfinex","ETHUSD",1767102440778,2.451,2987.3,2986.9,2.2681]
["bitfinex","ETHUSD",1767102440983,2.451,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1767102441182,2.451,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1767102441679,2.451,2987.3,2986.7,2.2681]
["bitfinex","ETHUSD",1767102444216,0.878,2987.4,2987.0,2.2681]
["bitfinex","ETHUSD",1767102444820,3.329,2987.4,2987.0,2.2681]
["bitfinex","ETHUSD",1767102447307,6.67640499,2987.4,2987.0,2.2681]
["bitfinex","ETHUSD",1767102447501,7.67876258,2987.4,2987.0,2.2681]
["bitfinex","ETHUSD",1767102450916,4.33135759,2987.4,2987.0,2.2681]
["bitfinex","ETHUSD",1767102451098,3.331,2987.4,2987.0,2.2681]
["bitfinex","ETHUSD",1767102457438,0.88,2987.4,2987.0,2.2681]
["bitfinex","ETHUSD",1767102465140,4.22741306,2987.4,2987.0,2.2681]
["bitfinex","ETHUSD",1767102466340,2.2891,2987.3,2987.0,2.2681]
["bitfinex","ETHUSD",1767102467444,5.63662091,2987.3,2987.0,2.2681]
["bitfinex","ETHUSD",1767102468144,2.2891,2987.3,2987.0,2.2681]
["bitfinex","ETHUSD",1767102468646,0.88,2987.4,2987.0,2.2681]
["bitfinex","ETHUSD",1767102469233,3.34713486,2987.7,2987.1,2.32607728]
["bitfinex","ETHUSD",1767102470039,2.2891,2987.6,2987.1,2.2926]
["bitfinex","ETHUSD",1767102471748,2.2891,2988.0,2987.1,2.2926]
["bitfinex","ETHUSD",1767102473155,0.002,2987.6,2987.1,2.2926]
["bitfinex","ETHUSD",1767102473320,2.2891,2987.8,2987.0,2.2926]
["bitfinex","ETHUSD",1767102473522,2.2891,2987.8,2987.2,2.2926]
["bitfinex","ETHUSD",1767102473727,0.002,2988.2,2987.5,2.2926]
["bitfinex","ETHUSD",1767102473951,2.2891,2988.5,2987.5,2.2926]
["bitfinex","ETHUSD",1767102477433,5.63537225,2988.4,2987.5,2.2926]
["bitfinex","ETHUSD",1767102478636,2.2891,2988.4,2987.5,2.2926]
["bitfinex","ETHUSD",1767102478941,2.2891,2988.4,2987.7,2.2553]
["bitfinex","ETHUSD",1767102479330,3.34619088,2988.5,2987.7,2.2553]
["bitfinex","ETHUSD",1767102479531,5.62114831,2988.6,2987.7,4.89511142]
["bitfinex","ETHUSD",1767102479845,5.62114831,2988.6,2987.8,2.2553]
["bitfinex","ETHUSD",1767102480631,3.34804831,2988.6,2987.8,2.2553]
["bitfinex","ETHUSD",1767102480859,3.34804831,2988.6,2988.0,2.2553]
["bitfinex","ETHUSD",1767102481434,2.2731,2988.5,2988.0,2.2553]
["bitfinex","ETHUSD",1767102481639,5.62114831,2988.6,2988.0,2.2553]
["bitfinex","ETHUSD",1767102482159,2.2731,2988.5,2988.0,2.2553]
["bitfinex","ETHUSD",1767102483440,2.2731,2988.3,2987.6,0.879]
["bitfinex","ETHUSD",1767102483641,2.2731,2988.3,2987.4,2.2553]
["bitfinex","ETHUSD",1767102483848,2.2731,2988.3,2987.5,2.5720775]
["bitfinex","ETHUSD",1767102485767,2.2731,2988.2,2987.5,0.3167775]
["bitfinex","ETHUSD",1767102485973,2.2731,2988.2,2987.3,0.91247504]
["bitfinex","ETHUSD",1767102486146,2.2731,2988.2,2987.4,2.2553]
["bitfinex","ETHUSD",1767102486661,3.34640698,2988.3,2987.4,2.2553]
["bitfinex","ETHUSD",1767102486838,2.2731,2988.2,2987.4,2.2553]
["bitfinex","ETHUSD",1767102487444,2.2731,2988.2,2987.3,0.91247504]
["bitfinex","ETHUSD",1767102487645,2.2731,2988.2,2987.4,1.29951473]
["bitfinex","ETHUSD",1767102487845,2.2731,2988.2,2987.4,3.55481473]
["bitfinex","ETHUSD",1767102489144,2.2731,2988.2,2987.4,3.58828865]
["bitfinex","ETHUSD",1767102491369,2.2731,2988.2,2987.4,3.55481473]
["bitfinex","ETHUSD",1767102491667,3.34840698,2988.3,2987.5,2.2553]
["bitfinex","ETHUSD",1767102491963,2.2731,2988.2,2987.5,2.2553]
["bitfinex","ETHUSD",1767102492160,2.2731,2988.2,2987.6,0.35548147]
["bitfinex","ETHUSD",1767102492366,2.2731,2988.2,2987.7,2.2553]
["bitfinex","ETHUSD",1767102493077,0.002,2988.3,2987.7,2.2553]
["bitfinex","ETHUSD",1767102494372,2.2751,2988.3,2987.7,2.2553]
["bitfinex","ETHUSD",1767102494774,2.2751,2988.3,2987.4,3.55481473]
["bitfinex","ETHUSD",1767102495080,2.2751,2988.3,2987.5,2.2553]
["bitfinex","ETHUSD",1767102495268,2.2751,2988.3,2987.7,2.2553]
["bitfinex","ETHUSD",1767102496262,2.4101,2988.2,2987.7,2.2553]
["bitfinex","ETHUSD",1767102496463,2.4101,2988.2,2987.5,2.379]
["bitfinex","ETHUSD",1767102496664,2.4101,2988.2,2987.3,2.379]
["bitfinex","ETHUSD",1767102497075,2.4101,2988.2,2987.2,3.84]
["bitfinex","ETHUSD",1767102497378,2.4101,2988.0,2987.2,3.84]
["bitfinex","ETHUSD",1767102497582,2.4101,2987.8,2987.2,3.84]
["bitfinex","ETHUSD",1767102497761,2.4101,2987.8,2987.1,2.379]
["bitfinex","ETHUSD",1767102498274,2.4101,2987.6,2987.1,2.379]
["bitfinex","ETHUSD",1767102500265,3.34694423,2987.8,2987.1,2.379]
["bitfinex","ETHUSD",1767102500465,2.4101,2987.7,2987.1,2.379]
["bitfinex","ETHUSD",1767102501856,4.22488634,2987.9,2987.2,2.379]
["bitfinex","ETHUSD",1767102502060,2.4101,2987.8,2987.2,2.379]
["bitfinex","ETHUSD",1767102502583,0.002,2988.6,2987.3,0.03347504]
["bitfinex","ETHUSD",1767102502790,1.8689,2988.3,2987.5,2.379]
["bitfinex","ETHUSD",1767102503084,1.8689,2988.3,2987.7,2.379]
["bitfinex","ETHUSD",1767102505093,1.8689,2988.3,2987.8,0.03346944]
["bitfinex","ETHUSD",1767102505287,1.8689,2988.3,2987.8,2.41246944]
["bitfinex","ETHUSD",1767102507158,3.34597436,2988.7,2987.9,2.379]
["bitfinex","ETHUSD",1767102508276,2.4121,2988.8,2987.9,2.379]
["bitfinex","ETHUSD",1767102508472,0.002,2988.8,2988.1,2.379]
["bitfinex","ETHUSD",1767102508673,5.75550401,2989.2,2988.1,2.379]
["bitfinex","ETHUSD",1767102508993,2.4101,2989.1,2988.3,2.379]
["bitfinex","ETHUSD",1767102511359,0.002,2989.3,2988.3,2.379]
["bitfinex","ETHUSD",1767102511564,0.002,2989.3,2988.4,2.379]
["bitfinex","ETHUSD",1767102511768,0.002,2989.3,2988.6,2.379]
["bitfinex","ETHUSD",1767102511995,2.4121,2989.3,2988.6,2.379]
["bitfinex","ETHUSD",1767102513661,5.75547668,2989.2,2988.6,2.379]
["bitfinex","ETHUSD",1767102517703,2.4101,2989.2,2988.6,2.379]
["bitfinex","ETHUSD",1767102519101,5.75548021,2989.2,2988.6,2.379]
["bitfinex","ETHUSD",1767102520011,2.4101,2989.1,2988.6,2.379]
["bitfinex","ETHUSD",1767102520908,0.002,2989.2,2988.6,2.379]
["bitfinex","ETHUSD",1767102521193,0.002,2989.2,2988.6,2.617]
["bitfinex","ETHUSD",1767102521402,3.34739116,2989.2,2988.6,2.617]
["bitfinex","ETHUSD",1767102523379,5.75749116,2989.2,2988.6,2.617]
["bitfinex","ETHUSD",1767102525803,2.4101,2989.1,2988.6,2.379]
["bitfinex","ETHUSD",1767102527789,2.4496,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1767102529209,3.34556252,2989.1,2987.4,3.34836452]
["bitfinex","ETHUSD",1767102529210,2.4496,2988.7,2987.4,3.34836452]
["bitfinex","ETHUSD",1767102529411,2.4496,2988.7,2987.8,2.2595]
["bitfinex","ETHUSD",1767102529583,2.4496,2988.6,2987.8,2.2595]
["bitfinex","ETHUSD",1767102529778,2.4496,2988.4,2987.8,2.2595]
["bitfinex","ETHUSD",1767102530584,4.08045125,2988.7,2987.9,2.29296832]
["bitfinex","ETHUSD",1767102530784,3.34598011,2988.7,2987.9,2.2595]
["bitfinex","ETHUSD",1767102530985,2.4496,2988.6,2987.9,2.2595]
["bitfinex","ETHUSD",1767102531982,2.4496,2988.4,2987.9,2.2595]
["bitfinex","ETHUSD",1767102533908,2.4496,2988.3,2987.6,2.2595]
["bitfinex","ETHUSD",1767102534426,2.4496,2988.3,2987.5,0.5796]
["bitfinex","ETHUSD",1767102535314,2.4496,2988.3,2987.5,2.8391]
["bitfinex","ETHUSD",1767102535528,2.4496,2988.3,2987.6,2.2595]
["bitfinex","ETHUSD",1767102536798,3.34627359,2988.4,2987.6,2.2595]
["bitfinex","ETHUSD",1767102537199,5.79587359,2988.4,2987.6,2.2595]
["bitfinex","ETHUSD",1767102537908,5.79787359,2988.4,2987.6,2.2595]
["bitfinex","ETHUSD",1767102538618,2.4516,2988.4,2987.6,2.2595]
["bitfinex","ETHUSD",1767102538822,2.4516,2988.4,2987.7,2.3262]
["bitfinex","ETHUSD",1767102539625,4.22410523,2988.6,2987.9,2.3262]
["bitfinex","ETHUSD",1767102540000,4.22410523,2988.6,2987.9,2.35966832]
["bitfinex","ETHUSD",1767102540233,5.60832172,2988.7,2987.9,0.75867641]
["bitfinex","ETHUSD",1767102540439,5.6077886,2989.1,2988.3,2.3262]
["bitfinex","ETHUSD",1767102540807,3.3454886,2989.1,2988.3,2.3262]
["bitfinex","ETHUSD",1767102541340,8.9532772,2989.1,2988.3,2.3262]
["bitfinex","ETHUSD",1767102542605,5.6077886,2989.1,2988.3,2.3262]
["bitfinex","ETHUSD",1767102543606,8.9532772,2989.1,2988.3,2.3262]
["bitfinex","ETHUSD",1767102543804,8.9532772,2989.1,2988.3,2.56216661]
["bitfinex","ETHUSD",1767102544836,5.6077886,2989.1,2988.3,2.56216661]
["bitfinex","ETHUSD",1767102545539,8.9532772,2989.1,2988.3,2.56216661]
["bitfinex","ETHUSD",1767102546539,8.9552772,2989.1,2988.3,2.56216661]
["bitfinex","ETHUSD",1767102547844,8.9552772,2989.1,2988.3,2.3262]
["bitfinex","ETHUSD",1767102548409,2.2643,2989.1,2988.3,2.3262]
["bitfinex","ETHUSD",1767102548719,0.002,2989.2,2988.5,2.3262]
["bitfinex","ETHUSD",1767102549515,0.002,2989.3,2988.5,2.3262]
["bitfinex","ETHUSD",1767102549847,0.002,2989.3,2988.7,2.3262]
["bitfinex","ETHUSD",1767102553458,0.002,2989.3,2988.7,2.7762]
["bitfinex","ETHUSD",1767102555150,3.3451919,2989.4,2988.8,2.3262]
["bitfinex","ETHUSD",1767102555557,4.22508528,2989.5,2988.8,2.3262]
["bitfinex","ETHUSD",1767102556258,6.55338528,2989.5,2988.8,2.3262]
["bitfinex","ETHUSD",1767102556550,6.55338528,2989.5,2988.8,2.60382]
["bitfinex","ETHUSD",1767102557471,5.67538528,2989.5,2988.8,2.60382]
["bitfinex","ETHUSD",1767102558429,2.3303,2989.5,2988.8,2.60382]
["bitfinex","ETHUSD",1767102558639,0.88,2989.6,2988.9,2.3182]
["bitfinex","ETHUSD",1767102559953,0.002,2989.6,2988.9,2.3182]
["bitfinex","ETHUSD",1767102560151,0.002,2989.6,2989.1,2.3182]
["bitfinex","ETHUSD",1767102560385,0.002,2989.8,2989.2,2.3182]
["bitfinex","ETHUSD",1767102560659,2.3303,2989.8,2989.2,2.3182]
["bitfinex","ETHUSD",1767102562574,3.346596,2989.9,2989.2,2.3182]
["bitfinex","ETHUSD",1767102562735,0.002,2989.9,2989.2,2.3182]
["bitfinex","ETHUSD",1767102562937,0.002,2990.3,2989.4,2.3182]
["bitfinex","ETHUSD",1767102562938,2.3283,2990.2,2989.4,2.3182]
["bitfinex","ETHUSD",1767102563145,0.002,2989.8,2989.4,2.3182]
["bitfinex","ETHUSD",1767102563338,2.3283,2990.2,2989.4,2.3182]
["bitfinex","ETHUSD",1767102563765,3.34429621,2990.2,2989.4,2.3182]
["bitfinex","ETHUSD",1767102563939,5.67259621,2990.2,2989.4,2.3182]
["bitfinex","ETHUSD",1767102564148,2.3283,2990.1,2989.6,2.3182]
["bitfinex","ETHUSD",1767102565166,6.55249048,2990.3,2989.6,2.3182]
["bitfinex","ETHUSD",1767102566171,4.22419048,2990.3,2989.6,2.3182]
["bitfinex","ETHUSD",1767102566366,2.3283,2990.2,2989.6,2.3182]
["bitfinex","ETHUSD",1767102567655,5.67255799,2990.2,2989.6,2.3182]
["bitfinex","ETHUSD",1767102567853,5.67255799,2990.2,2989.8,2.3182]
["bitfinex","ETHUSD",1767102568054,2.3283,2990.1,2989.8,2.3182]
["bitfinex","ETHUSD",1767102568251,2.3283,2990.1,2989.2,0.878]
["bitfinex","ETHUSD",1767102568472,2.3283,2990.1,2989.3,2.3182]
["bitfinex","ETHUSD",1767102569183,2.3283,2990.0,2989.3,2.3182]
["bitfinex","ETHUSD",1767102569383,2.3283,2990.0,2989.4,3.12706126]
["bitfinex","ETHUSD",1767102570284,5.6745579,2990.2,2989.5,2.3182]
["bitfinex","ETHUSD",1767102570485,2.3283,2990.1,2989.5,2.3182]
["bitfinex","ETHUSD",1767102571282,2.3283,2989.8,2989.0,0.259582]
["bitfinex","ETHUSD",1767102571494,2.3283,2989.8,2988.9,2.3182]
["bitfinex","ETHUSD",1767102572398,2.3283,2989.7,2988.9,2.3182]
["bitfinex","ETHUSD",1767102574191,2.3283,2989.7,2988.8,0.878]
["bitfinex","ETHUSD",1767102574378,4.89241262,2989.5,2988.4,2.3182]
["bitfinex","ETHUSD",1767102574580,2.3283,2989.4,2988.5,2.65393335]
["bitfinex","ETHUSD",1767102576288,3.34520885,2989.4,2988.5,0.33573335]
["bitfinex","ETHUSD",1767102576487,2.3283,2989.3,2988.5,0.33573335]
["bitfinex","ETHUSD",1767102576688,2.3283,2989.3,2988.5,2.65393335]
["bitfinex","ETHUSD",1767102576882,2.1823,2989.2,2988.5,3.335e-05]
["bitfinex","ETHUSD",1767102577085,2.1823,2989.2,2988.5,0.00103335]
["bitfinex","ETHUSD",1767102577290,4.89241262,2989.7,2988.5,0.00103335]
["bitfinex","ETHUSD",1767102577291,3.34436975,2990.1,2989.1,7.21061262]
["bitfinex","ETHUSD",1767102577581,2.1823,2989.9,2989.1,2.3182]
["bitfinex","ETHUSD",1767102577793,2.1823,2989.7,2988.8,2.3182]
["bitfinex","ETHUSD",1767102578100,2.1823,2989.7,2988.9,0.80886126]
["bitfinex","ETHUSD",1767102578589,3.34492908,2989.6,2988.9,0.80886126]
["bitfinex","ETHUSD",1767102578795,2.1823,2989.5,2988.8,2.3182]
["bitfinex","ETHUSD",1767102579902,2.1823,2989.5,2988.7,0.878]
["bitfinex","ETHUSD",1767102580073,2.1823,2989.5,2988.7,3.1962]
["bitfinex","ETHUSD",1767102581469,2.1823,2989.5,2988.8,2.3182]
["bitfinex","ETHUSD",1767102581673,2.1823,2989.5,2988.9,2.3182]
["bitfinex","ETHUSD",1767102581884,2.1823,2989.5,2988.9,3.12706126]
["bitfinex","ETHUSD",1767102583409,0.03345951,2989.6,2989.1,2.3182]
["bitfinex","ETHUSD",1767102583699,2.21575951,2989.7,2989.0,2.3182]
["bitfinex","ETHUSD",1767102585294,3.34492908,2989.6,2989.0,2.3182]
["bitfinex","ETHUSD",1767102585495,2.1823,2989.5,2989.0,2.3182]
["bitfinex","ETHUSD",1767102585677,2.21575951,2989.5,2989.0,2.63090613]
["bitfinex","ETHUSD",1767102586393,2.21775951,2989.5,2989.0,2.63090613]
["bitfinex","ETHUSD",1767102586785,2.1843,2989.5,2989.0,2.63090613]
["bitfinex","ETHUSD",1767102586982,2.1843,2989.5,2988.9,0.80886126]
["bitfinex","ETHUSD",1767102587291,2.1843,2989.5,2988.8,2.4089]
["bitfinex","ETHUSD",1767102588401,2.1823,2989.4,2988.8,2.4089]
["bitfinex","ETHUSD",1767102588604,2.21575951,2989.4,2988.8,2.4089]
["bitfinex","ETHUSD",1767102589199,2.1823,2989.4,2988.8,2.4089]
["bitfinex","ETHUSD",1767102590284,2.1823,2989.4,2988.8,7.30131262]
["bitfinex","ETHUSD",1767102590487,0.03545951,2989.5,2989.0,2.4089]
["bitfinex","ETHUSD",1767102590879,2.1843,2989.5,2989.0,2.4089]
["bitfinex","ETHUSD",1767102597504,2.21575951,2989.4,2989.0,2.4089]
["bitfinex","ETHUSD",1767102601421,2.1823,2989.4,2989.0,2.4089]
["bitfinex","ETHUSD",1767102601989,0.002,2989.5,2989.0,2.4089]
["bitfinex","ETHUSD",1767102602187,0.002,2989.5,2989.1,0.03345488]
["bitfinex","ETHUSD",1767102602387,0.002,2989.5,2989.2,2.4199]
["bitfinex","ETHUSD",1767102603306,3.34650213,2990.0,2989.4,2.4199]
["bitfinex","ETHUSD",1767102603618,5.52895088,2989.9,2989.4,2.4199]
["bitfinex","ETHUSD",1767102603821,2.1843,2989.8,2989.4,2.4199]
["bitfinex","ETHUSD",1767102604321,5.56247907,2989.8,2989.4,2.4199]
["bitfinex","ETHUSD",1767102604723,2.21775951,2989.8,2989.4,2.4199]
["bitfinex","ETHUSD",1767102604924,5.56247132,2989.8,2989.4,2.4199]
["bitfinex","ETHUSD",1767102605624,8.90718313,2989.8,2989.4,2.4199]
["bitfinex","ETHUSD",1767102605841,8.90718313,2989.8,2988.8,2.45335824]
["bitfinex","ETHUSD",1767102605842,2.1843,2989.7,2988.8,2.45335824]
["bitfinex","ETHUSD",1767102606128,2.1843,2989.7,2988.8,2.4199]
["bitfinex","ETHUSD",1767102606321,5.52922908,2989.6,2988.8,2.4199]
["bitfinex","ETHUSD",1767102606892,2.1843,2989.5,2988.8,2.4199]
["bitfinex","ETHUSD",1767102607097,2.21775951,2989.5,2989.0,2.4199]
["bitfinex","ETHUSD",1767102607390,2.1843,2989.5,2989.0,2.4199]
["bitfinex","ETHUSD",1767102609425,2.1843,2989.4,2989.0,2.4199]
["bitfinex","ETHUSD",1767102616324,2.1843,2989.4,2988.5,5.79766396]
["bitfinex","ETHUSD",1767102616524,2.1843,2989.4,2988.5,3.38056396]
["bitfinex","ETHUSD",1767102616696,2.1843,2989.4,2988.6,3.2269564]
["bitfinex","ETHUSD",1767102616900,2.1843,2989.4,2988.7,2.4171]
["bitfinex","ETHUSD",1767102617200,2.1843,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1767102617396,2.1843,2989.3,2988.6,2.4171]
["bitfinex","ETHUSD",1767102617628,2.1843,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767102618007,2.1843,2989.1,2988.5,2.4181]
["bitfinex","ETHUSD",1767102624938,2.1843,2989.1,2988.6,2.45056048]
["bitfinex","ETHUSD",1767102625114,3.34519198,2989.4,2988.6,2.4171]
["bitfinex","ETHUSD",1767102625314,5.52949198,2989.4,2988.6,2.4171]
["bitfinex","ETHUSD",1767102625529,2.21775951,2989.3,2988.6,2.4171]
["bitfinex","ETHUSD",1767102625711,2.1843,2989.2,2988.6,2.4171]
["bitfinex","ETHUSD",1767102626609,0.03345951,2989.3,2988.6,2.4171]
["bitfinex","ETHUSD",1767102628036,2.21775951,2989.3,2988.6,2.4171]
["bitfinex","ETHUSD",1767102628540,2.1843,2989.1,2988.6,2.4171]
["bitfinex","ETHUSD",1767102628745,2.21775951,2989.1,2988.6,2.4171]
["bitfinex","ETHUSD",1767102629038,2.1843,2988.9,2988.4,2.4171]
["bitfinex","ETHUSD",1767102630836,2.1843,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1767102631209,2.1843,2988.9,2988.3,2.4181]
["bitfinex","ETHUSD",1767102631415,2.1843,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767102632738,3.37899828,2989.1,2988.5,2.4181]
["bitfinex","ETHUSD",1767102632945,2.1843,2989.0,2988.5,2.4181]
["bitfinex","ETHUSD",1767102634721,5.52961848,2989.3,2988.5,2.4181]
["bitfinex","ETHUSD",1767102634928,2.1843,2989.2,2988.7,2.4171]
["bitfinex","ETHUSD",1767102636145,2.21775951,2989.2,2988.7,2.4171]
["bitfinex","ETHUSD",1767102636951,5.56321178,2989.2,2988.7,2.4171]
["bitfinex","ETHUSD",1767102637145,2.1843,2989.1,2988.7,2.4171]
["bitfinex","ETHUSD",1767102637455,0.03345951,2989.0,2988.7,2.4171]
["bitfinex","ETHUSD",1767102637952,2.1843,2988.9,2988.5,2.4181]
["bitfinex","ETHUSD",1767102638529,2.40607595,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767102639057,2.1833,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1767102639360,2.1833,2988.8,2987.9,0.878]
["bitfinex","ETHUSD",1767102639361,2.1833,2988.8,2987.9,2.4171]
["bitfinex","ETHUSD",1767102641230,2.1823,2988.6,2987.9,2.4171]
["bitfinex","ETHUSD",1767102641952,2.1823,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1767102642156,2.1823,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1767102642765,2.1823,2988.4,2987.8,2.4181]
["bitfinex","ETHUSD",1767102643438,2.1823,2988.3,2987.8,2.4181]
["bitfinex","ETHUSD",1767102643637,2.1823,2988.3,2987.6,2.4171]
["bitfinex","ETHUSD",1767102644957,2.1823,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1767102645258,2.1813,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767102645422,2.1813,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767102645857,2.1813,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1767102647577,2.1813,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1767102647743,2.1793,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1767102647954,6.6934591,2988.0,2987.3,2.325]
["bitfinex","ETHUSD",1767102647955,2.1783,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767102649286,0.88727591,2987.8,2987.4,2.324]
["bitfinex","ETHUSD",1767102649441,3.0563,2988.1,2987.6,2.324]
["bitfinex","ETHUSD",1767102649644,2.1783,2988.1,2987.7,0.03347056]
["bitfinex","ETHUSD",1767102650779,2.1783,2988.1,2987.7,2.35747056]
["bitfinex","ETHUSD",1767102651970,2.1783,2988.1,2987.7,2.324]
["bitfinex","ETHUSD",1767102652273,2.1783,2988.1,2987.4,2.324]
["bitfinex","ETHUSD",1767102652274,2.1783,2988.0,2987.4,2.324]
["bitfinex","ETHUSD",1767102653172,2.21175951,2988.0,2987.4,2.324]
["bitfinex","ETHUSD",1767102653941,2.1783,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1767102654167,2.1783,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767102654374,2.1783,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1767102654549,2.1783,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767102655256,2.1783,2987.8,2987.3,2.325]
["bitfinex","ETHUSD",1767102656254,2.1783,2987.8,2987.4,0.03347392]
["bitfinex","ETHUSD",1767102657378,2.21175951,2987.8,2987.3,2.325]
["bitfinex","ETHUSD",1767102657872,2.1783,2987.8,2987.3,2.325]
["bitfinex","ETHUSD",1767102660980,2.1783,2987.8,2987.4,2.36247392]
["bitfinex","ETHUSD",1767102661876,2.1773,2988.4,2987.5,2.329]
["bitfinex","ETHUSD",1767102662066,2.1773,2988.4,2987.8,2.329]
["bitfinex","ETHUSD",1767102662254,0.03345951,2988.3,2987.8,2.329]
["bitfinex","ETHUSD",1767102662455,2.21075951,2988.3,2987.8,2.329]
["bitfinex","ETHUSD",1767102662852,2.1773,2988.2,2987.8,2.329]
["bitfinex","ETHUSD",1767102663057,0.03345951,2988.3,2987.8,2.329]
["bitfinex","ETHUSD",1767102664574,5.55714906,2988.3,2987.8,2.329]
["bitfinex","ETHUSD",1767102665295,2.1773,2988.2,2987.8,2.329]
["bitfinex","ETHUSD",1767102665783,2.1773,2988.1,2987.4,2.329]
["bitfinex","ETHUSD",1767102666180,3.37984906,2988.3,2987.4,2.329]
["bitfinex","ETHUSD",1767102666365,5.55714836,2988.3,2987.6,2.329]
["bitfinex","ETHUSD",1767102666780,2.1773,2988.2,2987.6,2.329]
["bitfinex","ETHUSD",1767102667684,0.03345951,2988.3,2987.6,2.329]
["bitfinex","ETHUSD",1767102667988,4.89426399,2988.7,2988.0,2.329]
["bitfinex","ETHUSD",1767102667989,0.03345951,2988.5,2988.0,2.329]
["bitfinex","ETHUSD",1767102668187,0.03345951,2988.6,2988.0,2.329]
["bitfinex","ETHUSD",1767102668386,2.21075951,2988.6,2988.0,2.329]
["bitfinex","ETHUSD",1767102668686,0.002,2988.2,2988.0,2.329]
["bitfinex","ETHUSD",1767102668983,0.002,2988.2,2988.0,2.5619]
["bitfinex","ETHUSD",1767102670693,2.1773,2988.5,2988.1,2.329]
["bitfinex","ETHUSD",1767102673878,0.03345951,2988.4,2988.1,2.329]
["bitfinex","ETHUSD",1767102678684,2.1793,2988.5,2988.1,2.329]
["bitfinex","ETHUSD",1767102679801,2.1793,2988.5,2987.6,4.40417874]
["bitfinex","ETHUSD",1767102679802,0.03345951,2988.4,2987.7,2.283]
["bitfinex","ETHUSD",1767102679984,2.1793,2988.3,2987.8,2.283]
["bitfinex","ETHUSD",1767102685827,2.1793,2988.3,2987.8,2.284]
["bitfinex","ETHUSD",1767102688720,2.1793,2988.2,2987.8,2.284]
["bitfinex","ETHUSD",1767102689017,2.1793,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1767102690418,2.1793,2988.2,2987.6,2.283]
["bitfinex","ETHUSD",1767102690599,2.1793,2988.2,2987.4,2.284]
["bitfinex","ETHUSD",1767102690805,2.1793,2988.2,2987.4,3.23124666]
["bitfinex","ETHUSD",1767102691414,2.1783,2988.1,2987.4,3.23124666]
["bitfinex","ETHUSD",1767102691722,2.1783,2988.1,2987.5,2.283]
["bitfinex","ETHUSD",1767102694497,2.1783,2988.1,2987.5,2.284]
["bitfinex","ETHUSD",1767102694906,2.1783,2988.0,2987.5,2.284]
["bitfinex","ETHUSD",1767102695222,2.1783,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767102695521,2.1773,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767102695905,2.1773,2987.8,2987.1,2.284]
["bitfinex","ETHUSD",1767102696348,0.97494376,2988.0,2987.4,2.283]
["bitfinex","ETHUSD",1767102696499,2.1753,2988.1,2987.4,2.283]
["bitfinex","ETHUSD",1767102697507,5.52191684,2988.1,2987.4,2.283]
["bitfinex","ETHUSD",1767102697713,3.34840842,2988.3,2987.8,2.283]
["bitfinex","ETHUSD",1767102698537,0.03345951,2988.2,2987.8,2.283]
["bitfinex","ETHUSD",1767102698832,3.37996988,2988.2,2987.8,2.283]
["bitfinex","ETHUSD",1767102700237,5.55526988,2988.2,2987.8,2.283]
["bitfinex","ETHUSD",1767102700405,6.44562443,2988.2,2987.8,2.283]
["bitfinex","ETHUSD",1767102700735,6.44562569,2988.2,2987.8,2.283]
["bitfinex","ETHUSD",1767102700905,2.1753,2988.1,2987.8,2.283]
["bitfinex","ETHUSD",1767102701106,2.1753,2988.1,2987.4,2.283]
["bitfinex","ETHUSD",1767102701507,2.1753,2987.7,2987.2,6.123]
["bitfinex","ETHUSD",1767102701736,2.1753,2987.6,2987.2,3.84]
["bitfinex","ETHUSD",1767102702108,2.1753,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1767102703230,3.3471688,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1767102703424,2.1743,2987.5,2987.2,3.84]
["bitfinex","ETHUSD",1767102703602,2.1743,2987.5,2987.1,2.284]
["bitfinex","ETHUSD",1767102705608,2.1743,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767102705822,2.1733,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767102706418,2.1733,2987.3,2986.9,2.284]
["bitfinex","ETHUSD",1767102707339,2.1723,2987.2,2986.9,2.284]
["bitfinex","ETHUSD",1767102708450,2.1723,2987.2,2986.6,2.3724]
["bitfinex","ETHUSD",1767102710616,2.1723,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1767102713242,2.1713,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1767102713542,0.03345951,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1767102713742,3.34707412,2987.7,2987.0,2.3714]
["bitfinex","ETHUSD",1767102713942,0.881,2987.8,2987.2,2.3714]
["bitfinex","ETHUSD",1767102713943,3.38241991,2987.8,2987.2,2.3714]
["bitfinex","ETHUSD",1767102714248,2.3195,2987.7,2987.2,2.3714]
["bitfinex","ETHUSD",1767102714743,2.35295951,2987.7,2987.2,2.3214]
["bitfinex","ETHUSD",1767102716823,5.70002052,2987.7,2987.2,2.3214]
["bitfinex","ETHUSD",1767102718463,0.41386005,2987.7,2987.2,2.4704]
["bitfinex","ETHUSD",1767102718627,3.34896668,2987.8,2987.2,2.4704]
["bitfinex","ETHUSD",1767102718828,3.38242619,2987.8,2987.2,2.4704]
["bitfinex","ETHUSD",1767102719062,3.34896668,2987.8,2987.2,2.4704]
["bitfinex","ETHUSD",1767102719559,5.67416668,2987.8,2987.2,2.4704]
["bitfinex","ETHUSD",1767102720051,0.002,2988.2,2987.5,2.4704]
["bitfinex","ETHUSD",1767102720252,5.67374997,2988.2,2987.5,2.4704]
["bitfinex","ETHUSD",1767102720626,3.34854997,2988.2,2987.8,0.04309692]
["bitfinex","ETHUSD",1767102720943,0.002,2988.3,2987.8,0.04309692]
["bitfinex","ETHUSD",1767102721149,0.002,2988.3,2987.9,2.4704]
["bitfinex","ETHUSD",1767102722363,0.03545951,2988.3,2987.9,2.4704]
["bitfinex","ETHUSD",1767102724973,3.3818652,2988.3,2987.9,2.4704]
["bitfinex","ETHUSD",1767102725127,2.3252,2988.2,2987.9,2.4704]
["bitfinex","ETHUSD",1767102725533,2.3252,2988.2,2987.8,0.04309692]
["bitfinex","ETHUSD",1767102725756,2.3252,2988.2,2987.8,2.51349692]
["bitfinex","ETHUSD",1767102727266,2.3272,2988.2,2987.8,2.51349692]
["bitfinex","ETHUSD",1767102727766,0.002,2988.2,2987.8,2.51349692]
["bitfinex","ETHUSD",1767102727977,2.3272,2988.2,2987.8,2.51349692]
["bitfinex","ETHUSD",1767102728155,2.35865951,2988.1,2987.8,2.51349692]
["bitfinex","ETHUSD",1767102728362,2.3252,2988.1,2987.8,2.51349692]
["bitfinex","ETHUSD",1767102728733,2.3252,2988.1,2987.8,0.04309692]
["bitfinex","ETHUSD",1767102729077,2.8961162,2988.1,2987.4,2.4704]
["bitfinex","ETHUSD",1767102729232,3.34661596,2988.1,2987.4,2.4704]
["bitfinex","ETHUSD",1767102729436,2.35865951,2988.0,2987.4,2.4704]
["bitfinex","ETHUSD",1767102730084,2.35865951,2988.0,2987.5,2.4704]
["bitfinex","ETHUSD",1767102732771,0.03345951,2988.0,2987.5,2.4704]
["bitfinex","ETHUSD",1767102733121,2.36065951,2988.2,2987.5,2.4704]
["bitfinex","ETHUSD",1767102733376,2.3252,2988.1,2987.5,2.4704]
["bitfinex","ETHUSD",1767102733670,2.35865951,2988.0,2987.5,2.4704]
["bitfinex","ETHUSD",1767102734667,2.3252,2988.0,2987.5,2.4704]
["bitfinex","ETHUSD",1767102738258,2.42205951,2988.2,2987.5,2.4704]
["bitfinex","ETHUSD",1767102740447,2.99910564,2988.2,2987.5,2.4704]
["bitfinex","ETHUSD",1767102741772,0.03545951,2988.2,2987.6,2.4791]
["bitfinex","ETHUSD",1767102741975,0.002,2988.5,2987.7,2.4791]
["bitfinex","ETHUSD",1767102742761,0.002,2988.2,2987.9,2.4791]
["bitfinex","ETHUSD",1767102743366,2.3886,2988.2,2987.9,2.4791]
["bitfinex","ETHUSD",1767102743835,1e-08,2988.2,2987.9,2.4791]
["bitfinex","ETHUSD",1767102744041,1e-08,2988.2,2987.9,2.72701]
["bitfinex","ETHUSD",1767102746777,1e-08,2988.2,2987.9,2.4791]
["bitfinex","ETHUSD",1767102748673,0.4092,2988.5,2987.9,2.4791]
["bitfinex","ETHUSD",1767102748874,0.44065951,2988.4,2987.9,2.4791]
["bitfinex","ETHUSD",1767102750545,0.002,2988.2,2987.9,2.4791]
["bitfinex","ETHUSD",1767102750869,0.002,2988.2,2987.9,2.72711]
["bitfinex","ETHUSD",1767102751260,0.002,2988.2,2987.9,2.4791]
["bitfinex","ETHUSD",1767102769207,0.44065951,2988.4,2987.9,2.4593]
["bitfinex","ETHUSD",1767102770715,0.4092,2988.3,2987.9,2.4593]
["bitfinex","ETHUSD",1767102773220,0.03345951,2988.4,2987.9,2.4593]
["bitfinex","ETHUSD",1767102774302,0.44265951,2988.4,2987.9,2.4593]
["bitfinex","ETHUSD",1767102774808,0.4092,2988.3,2987.9,2.4593]
["bitfinex","ETHUSD",1767102775010,0.4092,2988.2,2987.9,2.4593]
["bitfinex","ETHUSD",1767102776125,0.4092,2988.2,2987.9,2.4603]
["bitfinex","ETHUSD",1767102776794,0.44265951,2988.2,2987.9,2.4603]
["bitfinex","ETHUSD",1767102777205,0.4092,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767102777409,0.4062,2987.7,2987.3,2.4593]
["bitfinex","ETHUSD",1767102778028,0.4062,2987.9,2987.3,2.4593]
["bitfinex","ETHUSD",1767102778427,3.75308501,2987.9,2987.3,2.4593]
["bitfinex","ETHUSD",1767102779362,0.4062,2987.8,2987.3,2.4593]
["bitfinex","ETHUSD",1767102783982,0.4062,2987.8,2987.3,2.4603]
["bitfinex","ETHUSD",1767102784550,0.4062,2987.7,2987.3,2.4603]
["bitfinex","ETHUSD",1767102784751,0.4062,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767102785162,0.4062,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1767102788385,0.4052,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1767102788552,0.4052,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102790283,0.4032,2987.6,2986.7,2.437]
["bitfinex","ETHUSD",1767102790466,0.43665951,2987.5,2986.7,2.437]
["bitfinex","ETHUSD",1767102791558,0.4032,2987.4,2986.7,2.437]
["bitfinex","ETHUSD",1767102794078,0.03345951,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102796085,0.4032,2987.4,2986.7,2.437]
["bitfinex","ETHUSD",1767102796290,0.03345951,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102798390,0.4032,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102798593,0.03345951,2987.1,2986.7,2.437]
["bitfinex","ETHUSD",1767102801294,0.4032,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102802164,3.75059238,2987.4,2986.7,2.437]
["bitfinex","ETHUSD",1767102802493,0.03345951,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102802894,0.43665951,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102803697,3.78422282,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102804294,0.43665951,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102805600,3.78417176,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102807599,0.43665951,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102808224,3.78419924,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102808404,4.58524838,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102810504,0.4032,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102810704,0.03345951,2987.1,2986.7,2.437]
["bitfinex","ETHUSD",1767102812099,0.43665951,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102812505,0.4032,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102813088,0.002,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102813406,0.4052,2987.3,2986.7,2.437]
["bitfinex","ETHUSD",1767102813580,0.03345951,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102814704,3.78427794,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102815903,0.43665951,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102816405,3.78429775,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102816605,0.4032,2987.1,2986.7,2.437]
["bitfinex","ETHUSD",1767102820111,0.03545951,2987.2,2986.7,2.437]
["bitfinex","ETHUSD",1767102820434,0.4406,2987.9,2987.1,4.89306949]
["bitfinex","ETHUSD",1767102820579,0.4426,2988.1,2987.4,2.4526]
["bitfinex","ETHUSD",1767102820780,0.4426,2988.0,2987.4,2.4526]
["bitfinex","ETHUSD",1767102821396,0.4426,2987.9,2987.4,2.4526]
["bitfinex","ETHUSD",1767102821996,0.4426,2987.9,2987.0,2.4526]
["bitfinex","ETHUSD",1767102822401,0.4426,2987.7,2987.1,2.4526]
["bitfinex","ETHUSD",1767102824908,0.4426,2987.6,2987.1,2.4526]
["bitfinex","ETHUSD",1767102825108,0.4426,2987.6,2987.2,0.33316]
["bitfinex","ETHUSD",1767102825819,0.4426,2987.6,2987.1,2.4526]
["bitfinex","ETHUSD",1767102827115,0.1115,2987.7,2987.1,2.4526]
["bitfinex","ETHUSD",1767102828926,0.002,2987.7,2987.1,2.4526]
["bitfinex","ETHUSD",1767102829091,0.1095,2987.9,2987.1,2.4526]
["bitfinex","ETHUSD",1767102829092,0.1115,2988.2,2987.5,2.4593]
["bitfinex","ETHUSD",1767102829423,0.6806342,2988.1,2987.5,2.4593]
["bitfinex","ETHUSD",1767102829721,0.1135,2988.3,2987.5,2.4593]
["bitfinex","ETHUSD",1767102829722,3.45801168,2988.2,2987.5,2.4593]
["bitfinex","ETHUSD",1767102829890,3.34651168,2988.2,2987.5,2.4593]
["bitfinex","ETHUSD",1767102830086,3.45801168,2988.2,2987.5,2.4593]
["bitfinex","ETHUSD",1767102831123,0.1115,2988.2,2987.5,2.4593]
["bitfinex","ETHUSD",1767102831318,0.1115,2988.1,2987.5,2.4593]
["bitfinex","ETHUSD",1767102832019,3.34848524,2988.3,2987.5,2.4593]
["bitfinex","ETHUSD",1767102832255,0.002,2988.3,2987.6,2.4593]
["bitfinex","ETHUSD",1767102832392,0.002,2988.4,2987.9,2.4593]
["bitfinex","ETHUSD",1767102832393,0.1155,2988.4,2987.9,2.4593]
["bitfinex","ETHUSD",1767102832593,0.1135,2988.3,2987.9,2.4593]
["bitfinex","ETHUSD",1767102834325,0.1135,2988.3,2987.9,2.4531864]
["bitfinex","ETHUSD",1767102835627,0.1135,2988.3,2987.5,3.34723798]
["bitfinex","ETHUSD",1767102835628,0.1135,2988.3,2987.6,2.4593]
["bitfinex","ETHUSD",1767102835834,0.1155,2988.3,2987.6,3.3746899]
["bitfinex","ETHUSD",1767102836037,0.002,2988.3,2987.7,2.4593]
["bitfinex","ETHUSD",1767102836214,0.1216,2988.3,2987.7,2.4593]
["bitfinex","ETHUSD",1767102840912,0.1196,2988.2,2987.2,2.2761]
["bitfinex","ETHUSD",1767102841228,0.1196,2988.1,2987.2,2.2761]
["bitfinex","ETHUSD",1767102841530,0.1196,2988.1,2987.2,2.50371]
["bitfinex","ETHUSD",1767102842417,0.1196,2988.1,2987.3,2.2761]
["bitfinex","ETHUSD",1767102843013,3.34667736,2988.1,2987.3,2.2761]
["bitfinex","ETHUSD",1767102843209,0.1196,2988.0,2987.3,2.2761]
["bitfinex","ETHUSD",1767102845155,3.46643042,2988.0,2987.3,2.2761]
["bitfinex","ETHUSD",1767102845446,0.1196,2987.8,2987.3,2.2761]
["bitfinex","ETHUSD",1767102850238,0.1196,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767102850413,0.1196,2987.7,2987.1,2.2771]
["bitfinex","ETHUSD",1767102852114,0.1196,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767102852740,0.1186,2987.6,2987.1,2.2771]
["bitfinex","ETHUSD",1767102852922,0.1186,2987.6,2986.8,2.2761]
["bitfinex","ETHUSD",1767102852923,0.1186,2987.5,2986.8,2.2761]
["bitfinex","ETHUSD",1767102855049,3.34695727,2987.8,2986.9,2.30957952]
["bitfinex","ETHUSD",1767102855213,0.1196,2987.9,2987.0,2.2761]
["bitfinex","ETHUSD",1767102855546,0.1196,2987.9,2986.9,4.9263576]
["bitfinex","ETHUSD",1767102855547,3.46644721,2987.9,2987.2,2.2761]
["bitfinex","ETHUSD",1767102855754,0.1176,2987.8,2987.2,2.2761]
["bitfinex","ETHUSD",1767102856750,3.4645461,2987.8,2987.2,2.2761]
["bitfinex","ETHUSD",1767102856956,0.1176,2987.8,2987.2,2.2761]
["bitfinex","ETHUSD",1767102857469,3.46455934,2987.8,2987.2,2.2761]
["bitfinex","ETHUSD",1767102857768,4.14588764,2987.8,2987.2,2.2761]
["bitfinex","ETHUSD",1767102858570,0.1176,2987.7,2987.2,2.2761]
["bitfinex","ETHUSD",1767102858930,0.1176,2987.7,2986.4,3.34948627]
["bitfinex","ETHUSD",1767102858931,0.1176,2987.7,2986.9,0.879]
["bitfinex","ETHUSD",1767102859280,0.1176,2987.7,2987.0,2.3114]
["bitfinex","ETHUSD",1767102860190,0.1176,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767102860360,0.1176,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767102860807,0.1176,2987.5,2987.1,2.3124]
["bitfinex","ETHUSD",1767102863149,0.1176,2987.7,2987.1,2.3124]
["bitfinex","ETHUSD",1767102866284,0.1176,2987.6,2987.1,2.3124]
["bitfinex","ETHUSD",1767102875500,0.002,2987.7,2987.1,2.3124]
["bitfinex","ETHUSD",1767102875817,0.002,2987.9,2987.3,3.34749772]
["bitfinex","ETHUSD",1767102875996,0.002,2987.9,2987.4,2.3114]
["bitfinex","ETHUSD",1767102876900,0.002,2988.4,2987.7,4.89287808]
["bitfinex","ETHUSD",1767102877082,0.002,2988.4,2987.6,4.89287808]
["bitfinex","ETHUSD",1767102877083,0.002,2987.9,2987.6,4.89287808]
["bitfinex","ETHUSD",1767102877285,0.002,2988.4,2987.6,4.89287808]
["bitfinex","ETHUSD",1767102877465,0.1236,2988.4,2987.8,2.3114]
["bitfinex","ETHUSD",1767102881572,0.1236,2988.4,2987.9,2.3114]
["bitfinex","ETHUSD",1767102903703,0.1236,2988.4,2987.9,7.20351673]
["bitfinex","ETHUSD",1767102903909,3.34773891,2988.9,2988.4,2.4579]
["bitfinex","ETHUSD",1767102903910,0.002,2988.9,2988.4,2.4579]
["bitfinex","ETHUSD",1767102904307,0.1236,2988.8,2988.4,2.4579]
["bitfinex","ETHUSD",1767102904619,0.1236,2988.7,2988.5,1.529e-05]
["bitfinex","ETHUSD",1767102906090,0.0816,2988.6,2987.4,2.4579]
["bitfinex","ETHUSD",1767102906290,0.0816,2988.3,2987.7,2.4579]
["bitfinex","ETHUSD",1767102907414,0.0816,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1767102909805,0.0816,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767102910013,0.0816,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1767102914740,0.0816,2988.5,2987.9,2.4589]
["bitfinex","ETHUSD",1767102915101,0.0816,2988.5,2987.7,2.4579]
["bitfinex","ETHUSD",1767102916733,0.0816,2988.5,2987.5,3.34725528]
["bitfinex","ETHUSD",1767102916734,0.0806,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1767102918706,0.0806,2988.3,2987.9,2.3337]
["bitfinex","ETHUSD",1767102921100,0.0806,2988.3,2987.5,2.3327]
["bitfinex","ETHUSD",1767102921101,0.0796,2988.2,2987.5,2.3327]
["bitfinex","ETHUSD",1767102921315,0.0796,2988.0,2987.5,2.3327]
["bitfinex","ETHUSD",1767102922144,0.0796,2988.0,2987.6,2.3327]
["bitfinex","ETHUSD",1767102922500,3.34829469,2988.4,2987.6,2.3327]
["bitfinex","ETHUSD",1767102922813,0.0796,2988.3,2987.6,2.3327]
["bitfinex","ETHUSD",1767102925141,0.0796,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1767102925303,0.42238947,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767102925831,0.002,2988.3,2987.9,2.3337]
["bitfinex","ETHUSD",1767102926329,0.002,2988.9,2988.0,2.3327]
["bitfinex","ETHUSD",1767102926330,0.0796,2988.6,2988.0,2.3327]
["bitfinex","ETHUSD",1767102926931,3.42565572,2988.6,2988.0,2.3327]
["bitfinex","ETHUSD",1767102927137,0.0816,2988.5,2988.0,2.3327]
["bitfinex","ETHUSD",1767102931942,0.0816,2988.4,2988.0,2.3327]
["bitfinex","ETHUSD",1767102933009,0.0816,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1767102933010,4.89211673,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1767102933246,0.0816,2988.2,2987.5,2.3327]
["bitfinex","ETHUSD",1767102934239,0.0816,2988.2,2987.5,5.67996718]
["bitfinex","ETHUSD",1767102934451,0.0816,2988.2,2987.6,2.3327]
["bitfinex","ETHUSD",1767102942254,0.0836,2988.2,2987.6,2.3327]
["bitfinex","ETHUSD",1767102945753,0.0836,2988.2,2987.6,5.67985215]
["bitfinex","ETHUSD",1767102946058,0.0836,2988.2,2987.7,2.90078522]
["bitfinex","ETHUSD",1767102954044,0.0836,2988.2,2987.7,2.3327]
["bitfinex","ETHUSD",1767102959765,0.0836,2988.4,2987.7,2.4728]
["bitfinex","ETHUSD",1767102960765,0.0836,2988.4,2987.7,3.34704549]
["bitfinex","ETHUSD",1767102960936,0.0836,2988.4,2987.8,2.4728]
["bitfinex","ETHUSD",1767102962468,0.002,2988.4,2987.8,2.4728]
["bitfinex","ETHUSD",1767102962847,0.0836,2988.4,2987.8,2.4728]
["bitfinex","ETHUSD",1767102969536,3.69127765,2988.4,2987.8,2.4728]
["bitfinex","ETHUSD",1767102969741,0.0816,2988.3,2987.8,2.4728]
["bitfinex","ETHUSD",1767102970380,0.0816,2988.3,2987.6,2.4738]
["bitfinex","ETHUSD",1767102973274,0.0816,2988.2,2987.6,2.4738]
["bitfinex","ETHUSD",1767102973664,0.0816,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767102973861,0.085,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1767102974545,0.085,2987.8,2986.7,0.001]
["bitfinex","ETHUSD",1767102974780,0.085,2987.8,2986.7,5.82197287]
["bitfinex","ETHUSD",1767102974981,0.082,2987.6,2986.8,2.4728]
["bitfinex","ETHUSD",1767102975148,0.082,2987.6,2986.8,5.82082978]
["bitfinex","ETHUSD",1767102975348,0.082,2987.6,2986.9,2.4728]
["bitfinex","ETHUSD",1767102975876,0.082,2987.7,2987.6,0.01464427]
["bitfinex","ETHUSD",1767102976082,0.082,2987.7,2987.6,4.427e-05]
["bitfinex","ETHUSD",1767102976248,0.01173591,2987.7,2987.6,4.427e-05]
["bitfinex","ETHUSD",1767102978574,3.34676156,2988.0,2987.6,4.427e-05]
["bitfinex","ETHUSD",1767102978757,0.33467616,2987.9,2987.6,2.39794427]
["bitfinex","ETHUSD",1767102978957,3.34665254,2988.1,2987.6,2.39794427]
["bitfinex","ETHUSD",1767102980056,6.69476846,2988.3,2987.6,2.39794427]
["bitfinex","ETHUSD",1767102983586,6.69476846,2988.3,2987.6,4.427e-05]
["bitfinex","ETHUSD",1767102985369,0.7,2988.1,2987.6,4.427e-05]
["bitfinex","ETHUSD",1767102987998,3.34672021,2988.0,2987.6,4.427e-05]
["bitfinex","ETHUSD",1767102988200,0.73933483,2987.9,2987.6,4.427e-05]
["bitfinex","ETHUSD",1767102990073,4.0862181,2987.9,2987.6,4.427e-05]
["bitfinex","ETHUSD",1767102991593,4.0862181,2987.9,2987.5,2.3989]
["bitfinex","ETHUSD",1767102994606,4.0862181,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767102994922,0.002,2988.3,2987.9,2.3979]
["bitfinex","ETHUSD",1767102995201,0.6992,2988.4,2987.9,2.3979]
["bitfinex","ETHUSD",1767103000806,0.6972,2988.3,2987.9,2.3979]
["bitfinex","ETHUSD",1767103001000,0.6972,2988.3,2987.5,4.22621723]
["bitfinex","ETHUSD",1767103001206,0.6972,2988.3,2987.6,2.3979]
["bitfinex","ETHUSD",1767103001409,0.6972,2988.3,2987.8,2.3979]
["bitfinex","ETHUSD",1767103002504,0.6972,2988.2,2987.8,2.3979]
["bitfinex","ETHUSD",1767103004009,0.6972,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767103004210,0.6972,2988.2,2987.3,2.3979]
["bitfinex","ETHUSD",1767103004386,0.6962,2988.0,2987.3,2.3979]
["bitfinex","ETHUSD",1767103004879,0.6962,2988.0,2987.2,5.7455101]
["bitfinex","ETHUSD",1767103006815,0.6962,2987.9,2987.2,2.3979]
["bitfinex","ETHUSD",1767103007112,0.6962,2987.9,2987.2,3.34761552]
["bitfinex","ETHUSD",1767103007718,0.6962,2987.9,2987.1,5.79840599]
["bitfinex","ETHUSD",1767103008011,0.6962,2987.9,2987.1,7.29016999]
["bitfinex","ETHUSD",1767103009598,0.6962,2987.9,2987.1,4.83946999]
["bitfinex","ETHUSD",1767103009800,0.6962,2987.9,2987.2,2.4507]
["bitfinex","ETHUSD",1767103011202,0.6962,2987.9,2987.2,5.79830279]
["bitfinex","ETHUSD",1767103011411,0.6962,2987.9,2987.3,2.4507]
["bitfinex","ETHUSD",1767103015627,0.6962,2987.9,2987.4,2.4507]
["bitfinex","ETHUSD",1767103017301,0.6962,2987.9,2987.5,3.03052029]
["bitfinex","ETHUSD",1767103019507,0.6962,2987.9,2987.5,2.4507]
["bitfinex","ETHUSD",1767103020231,0.6962,2987.9,2987.5,2.4517]
["bitfinex","ETHUSD",1767103020428,0.6962,2988.3,2987.6,7.37340881]
["bitfinex","ETHUSD",1767103020617,0.6962,2988.3,2987.7,2.4799]
["bitfinex","ETHUSD",1767103021403,0.6962,2988.2,2987.7,2.4799]
["bitfinex","ETHUSD",1767103021933,0.6982,2988.4,2987.8,2.4799]
["bitfinex","ETHUSD",1767103024336,0.6962,2988.3,2987.8,2.4799]
["bitfinex","ETHUSD",1767103028443,0.6962,2988.2,2987.8,2.4799]
["bitfinex","ETHUSD",1767103033143,0.6962,2988.2,2987.6,2.4799]
["bitfinex","ETHUSD",1767103035328,0.6962,2988.2,2987.6,3.63987111]
["bitfinex","ETHUSD",1767103035529,0.6962,2988.2,2987.7,2.4799]
["bitfinex","ETHUSD",1767103036862,0.6982,2988.2,2987.7,2.4799]
["bitfinex","ETHUSD",1767103046071,0.6962,2988.1,2987.7,2.4799]
["bitfinex","ETHUSD",1767103048882,0.6962,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767103049776,0.6962,2988.0,2987.5,2.2624]
["bitfinex","ETHUSD",1767103051172,3.34856633,2988.2,2987.8,2.2614]
["bitfinex","ETHUSD",1767103051173,0.6982,2988.2,2987.8,2.2614]
["bitfinex","ETHUSD",1767103051480,0.002,2988.2,2988.0,2.2614]
["bitfinex","ETHUSD",1767103051775,0.002,2988.3,2988.0,2.2614]
["bitfinex","ETHUSD",1767103053760,0.002,2988.4,2988.0,2.2614]
["bitfinex","ETHUSD",1767103053959,4.92818573,2988.7,2988.0,2.2614]
["bitfinex","ETHUSD",1767103054165,0.7022,2988.6,2988.0,2.2614]
["bitfinex","ETHUSD",1767103056573,0.7764,2988.3,2987.6,2.2614]
["bitfinex","ETHUSD",1767103060364,0.7764,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1767103060868,0.7764,2988.3,2987.7,2.2614]
["bitfinex","ETHUSD",1767103061068,3.34638674,2988.3,2987.7,2.2614]
["bitfinex","ETHUSD",1767103061249,0.7754,2988.2,2987.7,2.2614]
["bitfinex","ETHUSD",1767103064381,0.7754,2988.2,2987.7,2.8223675]
["bitfinex","ETHUSD",1767103064975,0.7754,2988.2,2987.7,0.5609675]
["bitfinex","ETHUSD",1767103065354,0.7754,2988.2,2987.5,10.50318381]
["bitfinex","ETHUSD",1767103065554,0.7754,2988.2,2987.6,2.2614]
["bitfinex","ETHUSD",1767103066383,0.7754,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767103066580,0.2144,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767103067385,0.2144,2988.1,2987.5,0.66659844]
["bitfinex","ETHUSD",1767103068486,0.2144,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767103069490,0.2144,2988.1,2987.5,7.32410881]
["bitfinex","ETHUSD",1767103069892,0.2144,2988.1,2987.6,2.4296]
["bitfinex","ETHUSD",1767103070188,0.2144,2988.3,2987.6,2.4296]
["bitfinex","ETHUSD",1767103073091,0.2144,2988.3,2987.7,2.4296]
["bitfinex","ETHUSD",1767103076074,0.2144,2988.2,2987.7,2.4296]
["bitfinex","ETHUSD",1767103078590,3.56059273,2988.5,2987.7,2.4296]
["bitfinex","ETHUSD",1767103078799,0.2144,2988.4,2987.7,2.4296]
["bitfinex","ETHUSD",1767103080501,3.34627343,2988.4,2987.7,2.4296]
["bitfinex","ETHUSD",1767103080795,0.2144,2988.3,2987.7,2.4296]
["bitfinex","ETHUSD",1767103082263,0.5704612,2988.3,2987.7,2.4296]
["bitfinex","ETHUSD",1767103082469,0.2144,2988.2,2987.7,2.4296]
["bitfinex","ETHUSD",1767103083868,0.2144,2988.2,2987.8,2.2951]
["bitfinex","ETHUSD",1767103086201,0.002,2988.6,2987.9,2.2951]
["bitfinex","ETHUSD",1767103086667,0.002,2988.6,2988.2,0.05526284]
["bitfinex","ETHUSD",1767103086995,0.2164,2988.6,2988.2,0.05526284]
["bitfinex","ETHUSD",1767103088180,0.2164,2988.6,2988.2,2.35036284]
["bitfinex","ETHUSD",1767103088997,0.002,2988.6,2988.2,2.35036284]
["bitfinex","ETHUSD",1767103089191,0.2164,2988.6,2988.2,2.35036284]
["bitfinex","ETHUSD",1767103091968,0.002,2988.6,2988.2,2.35036284]
["bitfinex","ETHUSD",1767103093707,0.2164,2988.6,2988.2,2.35036284]
["bitfinex","ETHUSD",1767103095498,0.002,2988.6,2988.2,2.35036284]
["bitfinex","ETHUSD",1767103096072,0.2164,2988.6,2988.2,2.35036284]
["bitfinex","ETHUSD",1767103096773,0.2164,2988.6,2988.2,0.05526284]
["bitfinex","ETHUSD",1767103096981,0.2144,2988.5,2987.8,6.58439465]
["bitfinex","ETHUSD",1767103097181,0.2144,2988.5,2987.9,2.3595]
["bitfinex","ETHUSD",1767103098518,0.2144,2988.5,2987.7,3.34705225]
["bitfinex","ETHUSD",1767103098519,0.1592,2988.4,2987.7,2.3595]
["bitfinex","ETHUSD",1767103098710,0.1592,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1767103098916,0.1582,2988.2,2987.3,3.34748441]
["bitfinex","ETHUSD",1767103099115,0.1582,2988.2,2987.3,5.70698441]
["bitfinex","ETHUSD",1767103099422,0.1572,2988.1,2987.3,5.70698441]
["bitfinex","ETHUSD",1767103100313,0.1572,2988.1,2987.1,3.34871967]
["bitfinex","ETHUSD",1767103100314,0.1572,2988.1,2987.2,3.34756738]
["bitfinex","ETHUSD",1767103100928,0.1572,2988.1,2987.2,5.70706738]
["bitfinex","ETHUSD",1767103101108,0.1572,2987.9,2987.3,2.3595]
["bitfinex","ETHUSD",1767103101511,0.1572,2987.9,2987.3,5.70699281]
["bitfinex","ETHUSD",1767103101823,0.1572,2987.9,2987.4,2.3595]
["bitfinex","ETHUSD",1767103105629,0.1572,2987.9,2987.5,2.3595]
["bitfinex","ETHUSD",1767103105829,0.1572,2988.2,2987.6,0.03347168]
["bitfinex","ETHUSD",1767103106003,0.1572,2988.1,2987.7,2.3595]
["bitfinex","ETHUSD",1767103107436,0.1572,2988.1,2987.5,2.3595]
["bitfinex","ETHUSD",1767103110206,0.1572,2988.0,2987.5,2.3595]
["bitfinex","ETHUSD",1767103111135,0.1572,2988.0,2987.5,2.3605]
["bitfinex","ETHUSD",1767103114326,0.1572,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767103114633,0.1562,2987.8,2987.3,2.3605]
["bitfinex","ETHUSD",1767103119647,0.1562,2987.7,2987.3,2.3605]
["bitfinex","ETHUSD",1767103119807,0.1562,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767103120455,0.1562,2987.7,2987.2,2.3595]
["bitfinex","ETHUSD",1767103120749,0.1562,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767103120923,0.1552,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767103121353,0.1552,2987.5,2986.8,2.3605]
["bitfinex","ETHUSD",1767103121533,0.1542,2987.3,2986.8,2.3605]
["bitfinex","ETHUSD",1767103121838,0.1542,2987.3,2986.4,4.22748956]
["bitfinex","ETHUSD",1767103122014,0.1542,2987.3,2986.4,6.58698956]
["bitfinex","ETHUSD",1767103122208,3.34739238,2987.4,2986.5,2.3595]
["bitfinex","ETHUSD",1767103122209,0.1502,2987.1,2986.5,2.3595]
["bitfinex","ETHUSD",1767103122413,0.1502,2987.1,2986.4,0.879]
["bitfinex","ETHUSD",1767103124743,3.34772951,2987.1,2986.5,2.3595]
["bitfinex","ETHUSD",1767103124913,0.1502,2987.0,2986.5,2.3595]
["bitfinex","ETHUSD",1767103131743,3.34784065,2987.0,2986.5,2.3595]
["bitfinex","ETHUSD",1767103132043,0.1502,2986.9,2986.5,2.3595]
["bitfinex","ETHUSD",1767103136067,0.1502,2986.9,2986.5,2.3605]
["bitfinex","ETHUSD",1767103141248,0.07214626,2986.9,2986.5,2.3605]
["bitfinex","ETHUSD",1767103141450,0.002,2987.0,2986.5,2.3605]
["bitfinex","ETHUSD",1767103141656,0.002,2987.0,2986.7,2.288]
["bitfinex","ETHUSD",1767103141855,0.0741,2987.0,2986.7,2.288]
["bitfinex","ETHUSD",1767103142963,0.0741,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767103143166,0.0721,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1767103143366,0.0721,2986.9,2986.5,2.289]
["bitfinex","ETHUSD",1767103143561,0.0721,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1767103149769,0.0741,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1767103152092,0.34439432,2986.9,2986.2,2.288]
["bitfinex","ETHUSD",1767103152390,0.0701,2986.8,2986.2,2.288]
["bitfinex","ETHUSD",1767103152797,0.0701,2986.8,2986.3,2.32148625]
["bitfinex","ETHUSD",1767103156803,0.0701,2986.8,2986.3,2.288]
["bitfinex","ETHUSD",1767103157896,0.0701,2986.8,2986.3,2.289]
["bitfinex","ETHUSD",1767103158101,0.0701,2986.8,2986.3,2.32248625]
["bitfinex","ETHUSD",1767103158464,0.0701,2986.8,2986.3,2.289]
["bitfinex","ETHUSD",1767103160402,0.0701,2986.8,2986.3,3.34244655]
["bitfinex","ETHUSD",1767103160587,0.0701,2986.8,2986.4,2.2927]
["bitfinex","ETHUSD",1767103162492,0.0721,2986.9,2986.4,2.2927]
["bitfinex","ETHUSD",1767103164495,1.65488108,2989.7,2986.8,2.2927]
["bitfinex","ETHUSD",1767103164496,3.3474523,2987.4,2986.8,2.2927]
["bitfinex","ETHUSD",1767103164672,0.0721,2987.4,2986.9,2.2927]
["bitfinex","ETHUSD",1767103165680,0.0721,2987.4,2986.4,3.34848925]
["bitfinex","ETHUSD",1767103165681,0.0721,2987.4,2986.4,2.2927]
["bitfinex","ETHUSD",1767103166695,0.0721,2987.2,2986.4,2.2927]
["bitfinex","ETHUSD",1767103169301,3.34764064,2987.2,2986.4,2.2927]
["bitfinex","ETHUSD",1767103169471,0.0721,2987.1,2986.5,2.2927]
["bitfinex","ETHUSD",1767103169673,0.0721,2987.7,2986.7,4.89675572]
["bitfinex","ETHUSD",1767103169884,0.0721,2987.5,2986.8,2.2927]
["bitfinex","ETHUSD",1767103170811,3.41940875,2987.5,2986.8,2.2927]
["bitfinex","ETHUSD",1767103170985,3.34730875,2987.5,2986.8,2.2927]
["bitfinex","ETHUSD",1767103171186,0.0721,2987.4,2986.8,2.2927]
["bitfinex","ETHUSD",1767103172303,0.002,2987.2,2986.8,2.2927]
["bitfinex","ETHUSD",1767103172513,0.06598204,2987.4,2986.8,2.2927]
["bitfinex","ETHUSD",1767103173716,3.41338197,2987.4,2986.8,2.2927]
["bitfinex","ETHUSD",1767103174106,0.068,2987.3,2986.8,2.2927]
["bitfinex","ETHUSD",1767103176018,0.068,2987.2,2986.8,2.2927]
["bitfinex","ETHUSD",1767103180303,0.068,2987.2,2986.8,2.2937]
["bitfinex","ETHUSD",1767103182187,0.067,2987.1,2986.6,2.2927]
["bitfinex","ETHUSD",1767103184103,0.067,2987.3,2986.6,2.2927]
["bitfinex","ETHUSD",1767103185325,0.067,2987.3,2986.8,2.2927]
["bitfinex","ETHUSD",1767103185512,0.002,2987.4,2987.2,2.2927]
["bitfinex","ETHUSD",1767103185828,0.069,2987.4,2987.0,2.2927]
["bitfinex","ETHUSD",1767103186122,3.34941201,2987.4,2986.5,4.22735761]
["bitfinex","ETHUSD",1767103186320,0.067,2987.3,2986.7,2.4177]
["bitfinex","ETHUSD",1767103187296,0.067,2987.2,2986.5,3.2967]
["bitfinex","ETHUSD",1767103187528,0.067,2987.2,2986.5,2.4177]
["bitfinex","ETHUSD",1767103188336,0.067,2987.1,2986.5,2.4177]
["bitfinex","ETHUSD",1767103189134,0.067,2987.1,2986.5,2.4187]
["bitfinex","ETHUSD",1767103189840,3.34779575,2987.1,2986.5,2.4187]
["bitfinex","ETHUSD",1767103190038,0.067,2987.0,2986.5,2.4187]
["bitfinex","ETHUSD",1767103192134,0.067,2986.9,2986.5,2.4187]
["bitfinex","ETHUSD",1767103192443,0.067,2986.9,2986.3,2.4187]
["bitfinex","ETHUSD",1767103193031,0.067,2986.9,2986.1,2.4177]
["bitfinex","ETHUSD",1767103194245,3.34806481,2986.8,2986.1,2.4177]
["bitfinex","ETHUSD",1767103194448,0.065,2986.6,2986.1,2.4177]
["bitfinex","ETHUSD",1767103196240,0.065,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767103196410,0.065,2986.6,2985.9,2.4187]
["bitfinex","ETHUSD",1767103197039,0.065,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767103197203,0.065,2986.6,2986.0,2.4187]
["bitfinex","ETHUSD",1767103197937,0.37480655,2986.6,2986.0,2.4187]
["bitfinex","ETHUSD",1767103198127,0.065,2986.5,2986.0,2.4187]
["bitfinex","ETHUSD",1767103198670,0.065,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767103198671,4.89675572,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767103198837,4.89675572,2986.5,2985.6,2.4671]
["bitfinex","ETHUSD",1767103198838,0.064,2986.4,2985.6,2.4671]
["bitfinex","ETHUSD",1767103199026,0.063,2986.3,2985.8,2.4661]
["bitfinex","ETHUSD",1767103200420,1.40615623,2986.4,2985.8,7.36285572]
["bitfinex","ETHUSD",1767103200723,0.063,2986.3,2985.9,2.4661]
["bitfinex","ETHUSD",1767103201952,4.89675572,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767103202151,0.062,2986.0,2985.1,2.4661]
["bitfinex","ETHUSD",1767103202315,0.062,2985.8,2985.1,2.4661]
["bitfinex","ETHUSD",1767103202518,0.062,2985.6,2984.8,2.4661]
["bitfinex","ETHUSD",1767103202721,0.062,2985.5,2984.8,2.4661]
["bitfinex","ETHUSD",1767103203137,0.062,2985.5,2985.0,2.4661]
["bitfinex","ETHUSD",1767103203451,0.062,2985.4,2985.0,2.4661]
["bitfinex","ETHUSD",1767103203950,3.34921532,2985.8,2985.0,2.4661]
["bitfinex","ETHUSD",1767103204156,3.34882893,2986.2,2985.4,2.4661]
["bitfinex","ETHUSD",1767103204447,3.34886564,2986.1,2985.1,2.4661]
["bitfinex","ETHUSD",1767103204647,0.879,2986.3,2985.1,2.4661]
["bitfinex","ETHUSD",1767103204648,6.69747504,2986.2,2985.1,2.4661]
["bitfinex","ETHUSD",1767103207722,6.69747504,2986.2,2984.8,0.88]
["bitfinex","ETHUSD",1767103207723,4.22767494,2986.3,2985.5,2.4661]
["bitfinex","ETHUSD",1767103207917,4.22767494,2986.3,2985.0,4.90349295]
["bitfinex","ETHUSD",1767103207918,4.2276323,2986.3,2985.8,2.4661]
["bitfinex","ETHUSD",1767103208548,7.5762646,2986.3,2985.5,2.4661]
["bitfinex","ETHUSD",1767103208747,3.34884967,2986.1,2985.3,2.4661]
["bitfinex","ETHUSD",1767103211170,4.15912843,2986.2,2985.4,2.4661]
["bitfinex","ETHUSD",1767103211367,4.15912843,2986.2,2985.4,2.49959634]
["bitfinex","ETHUSD",1767103217070,4.15912843,2986.2,2985.5,0.03349522]
["bitfinex","ETHUSD",1767103217275,4.15912843,2986.2,2985.5,2.30649522]
["bitfinex","ETHUSD",1767103217579,0.83867549,2986.1,2985.5,2.30649522]
["bitfinex","ETHUSD",1767103218773,4.18759216,2986.1,2985.5,2.30649522]
["bitfinex","ETHUSD",1767103219771,4.18759216,2986.1,2985.5,2.273]
["bitfinex","ETHUSD",1767103220549,7.53650883,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767103221064,7.53650883,2986.1,2985.3,2.274]
["bitfinex","ETHUSD",1767103221272,0.75365088,2986.0,2985.3,2.274]
["bitfinex","ETHUSD",1767103222078,0.75365088,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767103223243,0.75365088,2986.0,2985.3,2.274]
["bitfinex","ETHUSD",1767103223465,0.879,2986.1,2985.5,2.273]
["bitfinex","ETHUSD",1767103223644,0.879,2986.1,2985.3,2.274]
["bitfinex","ETHUSD",1767103224545,3.34896182,2986.0,2985.3,2.274]
["bitfinex","ETHUSD",1767103225170,4.2278804,2986.1,2985.3,2.274]
["bitfinex","ETHUSD",1767103226773,7.5767608,2986.1,2985.3,2.274]
["bitfinex","ETHUSD",1767103226946,0.75787608,2986.0,2985.3,2.274]
["bitfinex","ETHUSD",1767103228887,3.34907398,2985.9,2985.3,2.274]
["bitfinex","ETHUSD",1767103229384,4.1068507,2986.0,2985.3,2.274]
["bitfinex","ETHUSD",1767103230080,4.1068507,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767103231180,7.45582532,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767103231485,0.83348253,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767103233894,3.34918614,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767103236465,6.69837228,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767103240677,10.04755842,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767103240996,10.04755842,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767103241202,1.08810409,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767103241394,0.879,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767103241990,0.01007201,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1767103242297,4.90349295,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1767103242471,0.01007201,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767103242672,6.69994304,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767103242872,0.879,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767103244883,3.35019598,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767103246491,4.22913762,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767103246690,4.22913762,2985.0,2984.4,2.3685]
["bitfinex","ETHUSD",1767103246893,5.03618448,2985.0,2984.4,2.3685]
["bitfinex","ETHUSD",1767103248913,0.4913565,2985.2,2984.4,2.3685]
["bitfinex","ETHUSD",1767103249107,3.67612773,2986.4,2984.6,2.3675]
["bitfinex","ETHUSD",1767103249108,0.879,2985.3,2984.6,2.3675]
["bitfinex","ETHUSD",1767103249902,0.879,2985.3,2984.4,2.3685]
["bitfinex","ETHUSD",1767103251088,6.6997186,2985.2,2984.4,2.3685]
["bitfinex","ETHUSD",1767103252102,6.6997186,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767103253621,14.95307085,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767103253846,1.58320709,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767103253989,6.6997186,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767103254819,10.0515779,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767103256818,6.7017186,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767103259788,10.0515779,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767103260421,4.90349295,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1767103261319,1.58441429,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1767103261993,6.7001675,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1767103262303,3.35008375,2985.0,2984.1,2.38111094]
["bitfinex","ETHUSD",1767103262510,4.22908375,2985.0,2984.1,2.38111094]
["bitfinex","ETHUSD",1767103262717,4.22908375,2985.0,2984.3,2.3466]
["bitfinex","ETHUSD",1767103263096,4.22908375,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767103263307,4.22908375,2985.0,2984.4,2.3476]
["bitfinex","ETHUSD",1767103263923,7.5791675,2985.0,2984.4,2.3476]
["bitfinex","ETHUSD",1767103264129,7.5791675,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767103264422,4.22908375,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767103264731,7.5791675,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767103265124,4.22908375,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767103265325,0.879,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767103265513,3.35000467,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767103265514,3.35005381,2985.1,2984.7,2.3466]
["bitfinex","ETHUSD",1767103266024,3.35005381,2985.1,2984.4,8.42636201]
["bitfinex","ETHUSD",1767103266326,6.70172976,2985.2,2984.4,3.11363291]
["bitfinex","ETHUSD",1767103266734,3.35186488,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767103266899,6.70172976,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767103267099,6.70172976,2985.2,2984.4,2.3476]
["bitfinex","ETHUSD",1767103267299,7.58072976,2985.2,2984.4,2.3476]
["bitfinex","ETHUSD",1767103267824,7.58072976,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767103268000,0.75807298,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767103268503,3.35008375,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767103271501,3.35002402,2985.1,2984.6,5.3127291]
["bitfinex","ETHUSD",1767103271707,3.35002402,2985.1,2984.7,2.3466]
["bitfinex","ETHUSD",1767103271922,3.35189096,2985.2,2984.7,2.3466]
["bitfinex","ETHUSD",1767103272530,2.68893152,2985.5,2985.0,7.6593291]
["bitfinex","ETHUSD",1767103272730,3.35100834,2986.0,2985.2,5.3127291]
["bitfinex","ETHUSD",1767103272731,6.69814796,2985.9,2985.2,5.3127291]
["bitfinex","ETHUSD",1767103272933,6.69814796,2985.9,2985.1,2.3466]
["bitfinex","ETHUSD",1767103273103,6.69814796,2985.9,2985.0,5.3127291]
["bitfinex","ETHUSD",1767103273303,6.69814796,2985.9,2984.9,2.3466]
["bitfinex","ETHUSD",1767103273533,6.69859664,2985.7,2984.8,0.879]
["bitfinex","ETHUSD",1767103274030,6.69859664,2985.7,2984.8,3.2256]
["bitfinex","ETHUSD",1767103274227,6.68963633,2985.7,2984.8,3.2256]
["bitfinex","ETHUSD",1767103274527,6.68963633,2985.7,2984.8,0.879]
["bitfinex","ETHUSD",1767103274729,3.34911032,2985.9,2985.2,2.3466]
["bitfinex","ETHUSD",1767103274904,4.0410145,2985.9,2985.2,2.3466]
["bitfinex","ETHUSD",1767103275101,7.39012482,2985.9,2985.2,2.3466]
["bitfinex","ETHUSD",1767103276706,0.002,2985.7,2985.2,2.3466]
["bitfinex","ETHUSD",1767103278534,0.002,2985.7,2985.4,5.3127291]
["bitfinex","ETHUSD",1767103278752,3.34911032,2985.9,2985.5,2.4632]
["bitfinex","ETHUSD",1767103279318,3.34911032,2985.9,2985.2,2.4632]
["bitfinex","ETHUSD",1767103279519,4.37591421,2985.9,2985.2,2.4632]
["bitfinex","ETHUSD",1767103279720,4.37591421,2985.9,2985.0,5.3127291]
["bitfinex","ETHUSD",1767103280024,3.34911032,2985.9,2985.0,5.3127291]
["bitfinex","ETHUSD",1767103280225,3.34911032,2985.9,2985.0,8.66279327]
["bitfinex","ETHUSD",1767103280535,0.002,2986.0,2985.0,8.66279327]
["bitfinex","ETHUSD",1767103280536,3.35096182,2986.0,2985.1,2.4632]
["bitfinex","ETHUSD",1767103280732,3.35096182,2986.0,2985.2,5.3127291]
["bitfinex","ETHUSD",1767103281051,6.69992987,2986.0,2985.2,6.09032201]
["bitfinex","ETHUSD",1767103281852,6.69992987,2986.0,2985.2,8.55352201]
["bitfinex","ETHUSD",1767103282021,6.69992987,2986.0,2985.3,2.4632]
["bitfinex","ETHUSD",1767103282212,3.35096182,2986.0,2985.3,2.4632]
["bitfinex","ETHUSD",1767103282527,6.69992987,2986.0,2985.3,2.4632]
["bitfinex","ETHUSD",1767103284838,3.35096182,2986.0,2985.3,2.4632]
["bitfinex","ETHUSD",1767103285091,3.35096182,2986.0,2985.4,2.4632]
["bitfinex","ETHUSD",1767103285674,3.35096182,2986.0,2985.5,2.4632]
["bitfinex","ETHUSD",1767103285854,3.35096182,2986.0,2985.3,2.4632]
["bitfinex","ETHUSD",1767103286260,0.002,2986.0,2985.3,2.4632]
["bitfinex","ETHUSD",1767103286475,0.002,2986.0,2985.4,2.4632]
["bitfinex","ETHUSD",1767103287054,0.002,2986.0,2985.7,2.4632]
["bitfinex","ETHUSD",1767103287878,0.002,2986.0,2985.5,2.4632]
["bitfinex","ETHUSD",1767103288271,0.002,2986.0,2985.5,7.7759291]
["bitfinex","ETHUSD",1767103288982,0.002,2986.0,2985.6,2.4632]
["bitfinex","ETHUSD",1767103289361,0.002,2986.0,2985.6,3.24079291]
["bitfinex","ETHUSD",1767103290987,0.002,2986.0,2985.7,2.4632]
["bitfinex","ETHUSD",1767103293396,0.002,2986.0,2985.4,2.4632]
["bitfinex","ETHUSD",1767103296571,0.002,2986.2,2985.6,2.4632]
["bitfinex","ETHUSD",1767103296778,0.002,2986.1,2985.6,2.4632]
["bitfinex","ETHUSD",1767103296979,0.002,2986.1,2985.8,2.4632]
["bitfinex","ETHUSD",1767103298089,0.002,2986.2,2985.8,2.4632]
["bitfinex","ETHUSD",1767103298799,0.004,2986.4,2985.9,2.4632]
["bitfinex","ETHUSD",1767103299465,0.002,2986.4,2985.1,0.001]
["bitfinex","ETHUSD",1767103299664,0.002,2986.4,2983.6,0.1349928]
["bitfinex","ETHUSD",1767103299665,0.17497768,2982.5,2980.4,0.01340123]
["bitfinex","ETHUSD",1767103299899,0.17497768,2982.5,2979.9,0.44649364]
["bitfinex","ETHUSD",1767103299900,0.17497768,2982.5,2981.0,0.01340123]
["bitfinex","ETHUSD",1767103299901,1.19456825,2981.1,2981.0,0.01340123]
["bitfinex","ETHUSD",1767103300113,1.19456825,2981.1,2980.5,0.00435364]
["bitfinex","ETHUSD",1767103300114,2.98236089,2980.6,2980.5,0.01340123]
["bitfinex","ETHUSD",1767103300268,0.48881723,2980.9,2980.8,0.01340123]
["bitfinex","ETHUSD",1767103300595,0.25952256,2982.3,2980.8,0.01340123]
["bitfinex","ETHUSD",1767103300596,0.89901063,2981.4,2981.3,0.01340123]
["bitfinex","ETHUSD",1767103300800,0.82869397,2981.5,2981.4,0.01340123]
["bitfinex","ETHUSD",1767103301009,0.82869397,2981.5,2981.0,2.0287871]
["bitfinex","ETHUSD",1767103301010,0.4478,2981.8,2981.1,5.3127291]
["bitfinex","ETHUSD",1767103301170,0.4478,2981.8,2981.0,2.01538587]
["bitfinex","ETHUSD",1767103301171,0.4478,2981.8,2981.3,3.32333208]
["bitfinex","ETHUSD",1767103301369,0.4478,2981.8,2981.0,2.04893166]
["bitfinex","ETHUSD",1767103301570,0.4478,2981.8,2980.7,3.3422]
["bitfinex","ETHUSD",1767103301801,0.4478,2981.8,2980.8,0.03354804]
["bitfinex","ETHUSD",1767103301996,2.3817,2981.5,2980.7,3.3422]
["bitfinex","ETHUSD",1767103302202,5.3127291,2981.2,2980.7,0.879]
["bitfinex","ETHUSD",1767103302501,5.3127291,2981.2,2979.3,0.01340123]
["bitfinex","ETHUSD",1767103302502,2.3817,2980.7,2979.9,2.4632]
["bitfinex","ETHUSD",1767103302703,2.3817,2980.7,2980.0,0.24632]
["bitfinex","ETHUSD",1767103303003,2.3817,2980.7,2979.6,2.4632]
["bitfinex","ETHUSD",1767103304099,2.3817,2980.7,2979.6,5.81935359]
["bitfinex","ETHUSD",1767103304302,2.3817,2980.7,2979.7,2.4632]
["bitfinex","ETHUSD",1767103304499,2.3817,2980.7,2979.8,2.49675929]
["bitfinex","ETHUSD",1767103304700,5.73667461,2980.7,2979.8,2.4632]
["bitfinex","ETHUSD",1767103305006,2.3817,2980.6,2979.5,3.3422]
["bitfinex","ETHUSD",1767103305302,2.3817,2980.6,2979.5,0.879]
["bitfinex","ETHUSD",1767103305599,1.5842,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1767103305803,1.5842,2980.5,2979.2,0.88]
["bitfinex","ETHUSD",1767103306004,1.5842,2980.5,2979.2,4.23659695]
["bitfinex","ETHUSD",1767103306201,0.88,2980.6,2979.2,4.23659695]
["bitfinex","ETHUSD",1767103306202,1.1596,2980.2,2979.2,0.88]
["bitfinex","ETHUSD",1767103306402,1.1596,2980.2,2979.2,3.3566038]
["bitfinex","ETHUSD",1767103306604,1.1596,2980.2,2979.2,5.83406985]
["bitfinex","ETHUSD",1767103307177,1.1596,2980.2,2979.2,3.39016985]
["bitfinex","ETHUSD",1767103307476,1.1596,2980.2,2979.2,6.74677565]
["bitfinex","ETHUSD",1767103307789,1.1596,2980.2,2979.3,3.11857757]
["bitfinex","ETHUSD",1767103307976,1.1596,2980.2,2979.3,0.67467757]
["bitfinex","ETHUSD",1767103308178,3.63487522,2980.4,2979.4,2.4439]
["bitfinex","ETHUSD",1767103308370,0.2796,2980.3,2979.5,2.4439]
["bitfinex","ETHUSD",1767103308905,0.2796,2980.3,2979.4,3.35633804]
["bitfinex","ETHUSD",1767103308906,0.88,2980.6,2979.7,2.4439]
["bitfinex","ETHUSD",1767103309103,0.88,2980.6,2979.9,2.4439]
["bitfinex","ETHUSD",1767103309774,0.88,2980.6,2979.4,3.35633804]
["bitfinex","ETHUSD",1767103309991,3.289,2980.6,2979.5,2.4439]
["bitfinex","ETHUSD",1767103310303,2.409,2980.5,2979.6,0.03356155]
["bitfinex","ETHUSD",1767103310504,2.409,2980.3,2979.5,2.4439]
["bitfinex","ETHUSD",1767103311080,0.88,2980.3,2979.6,2.4439]
["bitfinex","ETHUSD",1767103311273,0.88,2980.5,2979.6,2.4439]
["bitfinex","ETHUSD",1767103311690,3.289,2980.5,2979.6,2.4439]
["bitfinex","ETHUSD",1767103311911,3.35504252,2980.6,2979.6,2.4439]
["bitfinex","ETHUSD",1767103311912,2.409,2980.4,2979.6,2.4439]
["bitfinex","ETHUSD",1767103312104,2.409,2980.4,2979.5,3.3562502]
["bitfinex","ETHUSD",1767103312105,2.409,2980.4,2979.7,3.02391502]
["bitfinex","ETHUSD",1767103312492,2.409,2980.4,2979.7,2.4439]
["bitfinex","ETHUSD",1767103312808,0.70568695,2980.3,2979.7,2.4439]
["bitfinex","ETHUSD",1767103312991,0.70568695,2980.2,2979.7,2.4439]
["bitfinex","ETHUSD",1767103313190,0.70568695,2980.1,2979.7,2.4439]
["bitfinex","ETHUSD",1767103313382,2.409,2980.4,2979.7,2.4439]
["bitfinex","ETHUSD",1767103313582,2.409,2980.4,2979.7,3.02401199]
["bitfinex","ETHUSD",1767103313779,0.88,2980.4,2979.7,3.02401199]
["bitfinex","ETHUSD",1767103313979,0.88,2980.4,2979.8,2.4439]
["bitfinex","ETHUSD",1767103314788,6.64426783,2980.4,2979.8,0.62989471]
["bitfinex","ETHUSD",1767103315109,2.409,2980.3,2979.5,2.314]
["bitfinex","ETHUSD",1767103316017,2.409,2980.3,2979.6,0.03356155]
["bitfinex","ETHUSD",1767103316211,2.409,2980.3,2979.5,5.67026048]
["bitfinex","ETHUSD",1767103316518,2.409,2980.3,2979.6,0.56702605]
["bitfinex","ETHUSD",1767103317016,2.409,2980.3,2979.5,5.67026738]
["bitfinex","ETHUSD",1767103317186,2.409,2980.3,2979.6,3.35608056]
["bitfinex","ETHUSD",1767103317515,1.00685838,2981.7,2979.6,3.35608056]
["bitfinex","ETHUSD",1767103317516,2.409,2981.5,2979.7,2.34656042]
["bitfinex","ETHUSD",1767103317713,2.409,2981.5,2979.9,2.313]
["bitfinex","ETHUSD",1767103317917,6.70780788,2981.6,2980.1,2.313]
["bitfinex","ETHUSD",1767103317918,2.3571,2981.3,2980.1,2.313]
["bitfinex","ETHUSD",1767103318283,2.3571,2981.3,2980.2,6.71095898]
["bitfinex","ETHUSD",1767103318284,3.2371,2981.3,2980.2,6.71095898]
["bitfinex","ETHUSD",1767103318487,0.88,2981.3,2980.3,2.313]
["bitfinex","ETHUSD",1767103318990,2.3571,2981.5,2980.3,2.313]
["bitfinex","ETHUSD",1767103319314,2.3571,2981.7,2980.3,2.32640123]
["bitfinex","ETHUSD",1767103319619,0.88,2981.6,2980.5,2.313]
["bitfinex","ETHUSD",1767103319815,2.3571,2981.7,2980.5,2.313]
["bitfinex","ETHUSD",1767103320118,0.88,2981.6,2980.5,2.313]
["bitfinex","ETHUSD",1767103320317,2.3571,2982.2,2980.5,2.313]
["bitfinex","ETHUSD",1767103320619,2.3571,2982.0,2980.7,2.313]
["bitfinex","ETHUSD",1767103320817,2.3571,2982.0,2980.9,2.313]
["bitfinex","ETHUSD",1767103321022,2.3571,2981.9,2980.9,2.313]
["bitfinex","ETHUSD",1767103321202,3.2371,2981.9,2980.9,2.313]
["bitfinex","ETHUSD",1767103321418,2.3571,2981.9,2980.9,2.313]
["bitfinex","ETHUSD",1767103321593,2.3571,2982.5,2980.9,2.313]
["bitfinex","ETHUSD",1767103321794,2.92809731,2982.4,2981.1,2.313]
["bitfinex","ETHUSD",1767103322133,2.3571,2982.3,2981.1,2.313]
["bitfinex","ETHUSD",1767103322294,2.3571,2982.2,2981.1,2.313]
["bitfinex","ETHUSD",1767103322494,2.3571,2982.2,2981.3,2.313]
["bitfinex","ETHUSD",1767103322912,2.3571,2982.6,2981.3,2.313]
["bitfinex","ETHUSD",1767103323122,2.3571,2982.6,2981.5,2.313]
["bitfinex","ETHUSD",1767103323625,2.3571,2982.6,2981.4,1.23760619]
["bitfinex","ETHUSD",1767103323626,2.3571,2982.5,2981.4,1.23760619]
["bitfinex","ETHUSD",1767103323845,3.9,2982.4,2981.2,2.313]
["bitfinex","ETHUSD",1767103324015,2.3571,2982.3,2981.2,2.313]
["bitfinex","ETHUSD",1767103324210,0.88,2982.2,2981.2,2.313]
["bitfinex","ETHUSD",1767103324633,0.88,2982.2,2981.4,2.313]
["bitfinex","ETHUSD",1767103324937,0.88,2982.2,2981.5,2.313]
["bitfinex","ETHUSD",1767103325324,2.3571,2982.3,2981.5,2.313]
["bitfinex","ETHUSD",1767103325527,0.88,2982.2,2981.5,2.313]
["bitfinex","ETHUSD",1767103326533,0.88,2982.2,2981.5,5.66694231]
["bitfinex","ETHUSD",1767103326725,0.88,2982.2,2981.6,2.313]
["bitfinex","ETHUSD",1767103327514,2.3571,2982.3,2981.6,2.313]
["bitfinex","ETHUSD",1767103327732,0.88,2982.2,2981.6,2.313]
["bitfinex","ETHUSD",1767103328037,0.881,2982.2,2981.6,2.313]
["bitfinex","ETHUSD",1767103328234,0.001,2982.2,2981.6,3.24192187]
["bitfinex","ETHUSD",1767103328437,2.3571,2983.3,2981.7,2.312]
["bitfinex","ETHUSD",1767103328640,2.3571,2983.2,2981.9,2.312]
["bitfinex","ETHUSD",1767103328811,2.3571,2983.0,2981.9,2.312]
["bitfinex","ETHUSD",1767103329139,2.3571,2983.0,2981.6,0.92892187]
["bitfinex","ETHUSD",1767103329351,2.3571,2982.8,2981.6,4.57483755]
["bitfinex","ETHUSD",1767103329554,2.3571,2982.8,2981.7,4.57479056]
["bitfinex","ETHUSD",1767103329752,2.3571,2982.8,2981.8,1.221]
["bitfinex","ETHUSD",1767103330051,0.88,2982.7,2981.8,1.221]
["bitfinex","ETHUSD",1767103330257,3.2371,2982.7,2981.8,1.221]
["bitfinex","ETHUSD",1767103330460,0.32371,2982.6,2981.8,1.221]
["bitfinex","ETHUSD",1767103330632,2.68081,2982.6,2981.9,4.57456651]
["bitfinex","ETHUSD",1767103331155,2.68081,2982.6,2981.9,1.221]
["bitfinex","ETHUSD",1767103331756,0.85003037,2982.5,2981.9,1.221]
["bitfinex","ETHUSD",1767103332054,2.3571,2982.4,2981.9,1.221]
["bitfinex","ETHUSD",1767103332348,2.71018404,2982.4,2981.4,1.221]
["bitfinex","ETHUSD",1767103332543,3.35311672,2982.3,2981.4,1.221]
["bitfinex","ETHUSD",1767103332719,2.3571,2982.2,2981.4,1.221]
["bitfinex","ETHUSD",1767103332921,2.3381192,2982.2,2981.4,1.221]
["bitfinex","ETHUSD",1767103333218,2.3571,2982.0,2981.4,1.221]
["bitfinex","ETHUSD",1767103333422,2.3571,2982.3,2981.5,1.24]
["bitfinex","ETHUSD",1767103333644,0.88,2982.4,2981.7,1.24]
["bitfinex","ETHUSD",1767103334443,0.86002025,2982.4,2981.6,1.24]
["bitfinex","ETHUSD",1767103334644,0.8400405,2982.4,2981.6,1.24]
["bitfinex","ETHUSD",1767103334850,3.1971405,2982.4,2981.7,1.24]
["bitfinex","ETHUSD",1767103335420,3.1981405,2982.4,2981.7,1.24]
["bitfinex","ETHUSD",1767103335745,2.3571,2982.3,2981.4,1.24]
["bitfinex","ETHUSD",1767103336123,2.3571,2982.3,2981.5,4.59401288]
["bitfinex","ETHUSD",1767103336324,2.3571,2982.3,2981.5,1.24]
["bitfinex","ETHUSD",1767103336555,2.3571,2982.3,2981.3,3.35422035]
["bitfinex","ETHUSD",1767103336746,2.3571,2982.3,2981.2,1.24]
["bitfinex","ETHUSD",1767103336928,2.3404,2982.1,2981.2,1.24]
["bitfinex","ETHUSD",1767103337248,2.3404,2982.1,2981.3,3.35422354]
["bitfinex","ETHUSD",1767103338871,2.3404,2982.1,2981.2,4.59432151]
["bitfinex","ETHUSD",1767103339054,2.3404,2982.0,2981.2,4.59433742]
["bitfinex","ETHUSD",1767103339551,2.31142936,2981.8,2980.7,1.269]
["bitfinex","ETHUSD",1767103339848,2.31142936,2981.8,2981.0,1.269]
["bitfinex","ETHUSD",1767103340056,2.31142936,2981.8,2981.0,4.62357252]
["bitfinex","ETHUSD",1767103341028,0.88,2981.7,2981.0,4.62357252]
["bitfinex","ETHUSD",1767103341424,3.2204,2981.7,2981.0,4.62357252]
["bitfinex","ETHUSD",1767103341624,3.2204,2981.7,2981.1,1.269]
["bitfinex","ETHUSD",1767103342563,2.66244,2981.6,2980.6,1.269]
["bitfinex","ETHUSD",1767103342725,2.66244,2981.6,2979.8,0.01340123]
["bitfinex","ETHUSD",1767103342726,2.66244,2981.6,2980.5,1.269]
["bitfinex","ETHUSD",1767103342925,2.66244,2981.6,2980.6,1.269]
["bitfinex","ETHUSD",1767103342926,2.3404,2981.4,2980.6,1.269]
["bitfinex","ETHUSD",1767103343153,0.88,2981.3,2980.6,1.269]
["bitfinex","ETHUSD",1767103344461,2.3404,2981.2,2980.6,1.269]
["bitfinex","ETHUSD",1767103344665,2.66244,2981.2,2980.3,4.62431624]
["bitfinex","ETHUSD",1767103344822,2.66244,2981.2,2980.4,3.35525056]
["bitfinex","ETHUSD",1767103345029,2.66244,2981.2,2980.3,1.269]
["bitfinex","ETHUSD",1767103345030,2.3404,2981.1,2980.3,1.269]
["bitfinex","ETHUSD",1767103345554,2.3404,2981.1,2980.0,4.65820894]
["bitfinex","ETHUSD",1767103345851,2.3404,2981.0,2980.1,0.80139966]
["bitfinex","ETHUSD",1767103346650,2.3404,2981.0,2980.0,1.269]
["bitfinex","ETHUSD",1767103347059,2.3404,2981.0,2979.8,3.3579044]
["bitfinex","ETHUSD",1767103347060,2.3404,2980.8,2979.8,1.271]
["bitfinex","ETHUSD",1767103347257,2.3404,2980.6,2979.9,1.30255817]
["bitfinex","ETHUSD",1767103347457,2.3404,2980.6,2980.0,1.269]
["bitfinex","ETHUSD",1767103347754,3.2204,2980.6,2980.1,1.269]
["bitfinex","ETHUSD",1767103348060,2.3404,2980.5,2979.8,1.271]
["bitfinex","ETHUSD",1767103348247,2.3404,2980.5,2979.9,1.269]
["bitfinex","ETHUSD",1767103349068,0.88,2980.6,2979.8,0.80031369]
["bitfinex","ETHUSD",1767103349069,2.3404,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1767103349427,2.3404,2980.3,2978.6,0.002]
["bitfinex","ETHUSD",1767103349629,2.3404,2979.8,2978.5,0.01340123]
["bitfinex","ETHUSD",1767103349924,2.3404,2979.6,2978.8,1.31420123]
["bitfinex","ETHUSD",1767103350168,2.3404,2979.6,2978.8,1.3142]
["bitfinex","ETHUSD",1767103350330,2.3404,2979.6,2978.4,1.3152]
["bitfinex","ETHUSD",1767103350524,2.3404,2979.6,2978.5,0.03357394]
["bitfinex","ETHUSD",1767103350947,2.3404,2979.2,2978.4,1.3152]
["bitfinex","ETHUSD",1767103351151,2.3404,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767103351428,2.3404,2979.1,2977.8,1.3142]
["bitfinex","ETHUSD",1767103351652,2.3404,2978.9,2977.8,1.3142]
["bitfinex","ETHUSD",1767103352359,2.3404,2978.9,2977.4,0.002]
["bitfinex","ETHUSD",1767103352882,2.3404,2978.6,2977.4,0.01540123]
["bitfinex","ETHUSD",1767103353036,2.3404,2978.6,2977.4,4.69319775]
["bitfinex","ETHUSD",1767103353037,2.3404,2978.4,2977.4,4.69319775]
["bitfinex","ETHUSD",1767103353232,0.88,2978.3,2977.7,1.3192]
["bitfinex","ETHUSD",1767103353542,2.9404,2978.7,2977.8,1.33260123]
["bitfinex","ETHUSD",1767103353738,0.881,2978.6,2978.0,0.01340123]
["bitfinex","ETHUSD",1767103354157,3.2214,2978.6,2977.9,1.3192]
["bitfinex","ETHUSD",1767103354350,2.3404,2978.5,2977.5,1.33260123]
["bitfinex","ETHUSD",1767103354547,2.3404,2978.5,2977.7,1.33260123]
["bitfinex","ETHUSD",1767103354746,0.881,2978.4,2977.9,1.3192]
["bitfinex","ETHUSD",1767103355066,0.881,2978.7,2978.0,0.03357958]
["bitfinex","ETHUSD",1767103355277,0.881,2978.7,2977.9,1.3192]
["bitfinex","ETHUSD",1767103355479,3.2214,2978.7,2977.9,1.3192]
["bitfinex","ETHUSD",1767103355638,3.2214,2978.7,2978.0,0.50131512]
["bitfinex","ETHUSD",1767103356235,3.2214,2978.7,2978.0,0.46773554]
["bitfinex","ETHUSD",1767103356543,3.2214,2978.7,2977.7,0.04698419]
["bitfinex","ETHUSD",1767103356544,2.3404,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1767103356761,2.3404,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767103356964,2.3404,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767103357360,0.881,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1767103357558,2.3404,2977.7,2976.9,2.3551]
["bitfinex","ETHUSD",1767103357733,6.77117622,2978.0,2977.0,2.36850123]
["bitfinex","ETHUSD",1767103357734,5.75361786,2978.0,2977.0,2.36850123]
["bitfinex","ETHUSD",1767103357936,5.75361786,2978.0,2977.1,2.92786954]
["bitfinex","ETHUSD",1767103358143,2.3956595,2978.0,2977.1,2.92786954]
["bitfinex","ETHUSD",1767103358339,3.2766595,2978.0,2977.2,2.36850123]
["bitfinex","ETHUSD",1767103358542,2.3956595,2978.0,2977.2,2.3551]
["bitfinex","ETHUSD",1767103358765,3.2766595,2978.0,2977.2,2.3551]
["bitfinex","ETHUSD",1767103358956,3.2766595,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767103359155,0.0552595,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767103360573,0.0552595,2978.0,2977.4,2.3571]
["bitfinex","ETHUSD",1767103360763,2.3404,2978.4,2977.4,2.37050123]
["bitfinex","ETHUSD",1767103361076,2.3404,2978.4,2977.6,2.3551]
["bitfinex","ETHUSD",1767103361277,2.3404,2978.3,2977.7,0.57135304]
["bitfinex","ETHUSD",1767103361484,2.3404,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1767103361679,6.2404,2978.3,2977.4,2.3571]
["bitfinex","ETHUSD",1767103361852,6.2404,2978.3,2977.4,5.71573173]
["bitfinex","ETHUSD",1767103362484,6.2404,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1767103362485,2.3404,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1767103362652,0.881,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767103362848,2.3404,2978.2,2977.4,2.3571]
["bitfinex","ETHUSD",1767103363053,2.3404,2978.2,2977.5,2.62022271]
["bitfinex","ETHUSD",1767103363465,0.04196743,2978.5,2977.6,2.3551]
["bitfinex","ETHUSD",1767103363466,0.92297025,2978.3,2977.6,2.3551]
["bitfinex","ETHUSD",1767103364982,2.3404,2978.2,2977.5,0.26512271]
["bitfinex","ETHUSD",1767103365188,5.74024757,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767103366182,2.38157307,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767103367192,2.38157307,2978.1,2977.4,5.69152247]
["bitfinex","ETHUSD",1767103367495,2.38157307,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767103367695,2.38157307,2978.1,2977.5,2.3329]
["bitfinex","ETHUSD",1767103367896,2.38157307,2978.1,2977.6,0.56935225]
["bitfinex","ETHUSD",1767103368474,2.3396,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767103368676,2.3396,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1767103368877,2.3396,2977.8,2976.8,3.37609625]
["bitfinex","ETHUSD",1767103368878,2.3396,2977.8,2976.8,2.3309]
["bitfinex","ETHUSD",1767103369391,2.3396,2977.8,2976.5,2.3309]
["bitfinex","ETHUSD",1767103369392,2.3396,2977.6,2976.5,2.3309]
["bitfinex","ETHUSD",1767103369603,2.3396,2977.4,2976.5,2.3309]
["bitfinex","ETHUSD",1767103369778,2.3396,2977.4,2976.6,0.23329]
["bitfinex","ETHUSD",1767103370181,2.3396,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1767103370401,2.3396,2977.4,2976.3,3.35979831]
["bitfinex","ETHUSD",1767103370402,2.3396,2977.4,2976.2,0.002]
["bitfinex","ETHUSD",1767103370601,2.3396,2977.4,2976.0,5.6910955]
["bitfinex","ETHUSD",1767103370900,2.3396,2977.2,2975.9,3.36028266]
["bitfinex","ETHUSD",1767103371200,2.3396,2977.5,2976.6,2.3309]
["bitfinex","ETHUSD",1767103371370,3.2206,2977.5,2976.7,2.56399]
["bitfinex","ETHUSD",1767103371695,2.3396,2977.4,2976.7,2.56399]
["bitfinex","ETHUSD",1767103372100,36.71433846,2978.7,2976.7,2.56399]
["bitfinex","ETHUSD",1767103372298,2.38156602,2978.6,2976.9,2.3309]
["bitfinex","ETHUSD",1767103372474,2.3396,2978.4,2976.9,2.3309]
["bitfinex","ETHUSD",1767103372670,2.3396,2978.2,2977.1,2.3309]
["bitfinex","ETHUSD",1767103372872,2.3396,2978.0,2977.0,0.23477269]
["bitfinex","ETHUSD",1767103373071,2.3396,2977.8,2977.0,0.23477269]
["bitfinex","ETHUSD",1767103373271,0.0419787,2977.7,2976.9,2.3309]
["bitfinex","ETHUSD",1767103373482,2.3396,2977.8,2977.0,2.3309]
["bitfinex","ETHUSD",1767103373679,2.3396,2977.8,2977.1,0.01681726]
["bitfinex","ETHUSD",1767103373981,0.0419787,2977.7,2977.1,2.3309]
["bitfinex","ETHUSD",1767103374401,2.3396,2977.8,2977.1,2.3309]
["bitfinex","ETHUSD",1767103374700,2.3396,2977.8,2977.2,0.24990671]
["bitfinex","ETHUSD",1767103375101,10.30627555,2979.2,2977.2,0.24990671]
["bitfinex","ETHUSD",1767103375102,0.04197447,2978.0,2977.2,2.3309]
["bitfinex","ETHUSD",1767103375407,0.9,2978.1,2977.4,2.3309]
["bitfinex","ETHUSD",1767103375808,0.04197447,2978.0,2977.4,2.3309]
["bitfinex","ETHUSD",1767103377574,2.3396,2977.9,2977.0,6.57096692]
["bitfinex","ETHUSD",1767103377808,3.39997304,2978.0,2977.1,0.65709669]
["bitfinex","ETHUSD",1767103377809,2.3396,2977.7,2977.1,0.65709669]
["bitfinex","ETHUSD",1767103377970,2.38158011,2977.6,2976.7,0.23309]
["bitfinex","ETHUSD",1767103378174,2.38158011,2977.6,2976.7,2.56399]
["bitfinex","ETHUSD",1767103378417,2.38158011,2977.6,2976.8,2.3309]
["bitfinex","ETHUSD",1767103378716,2.38158011,2977.6,2976.8,5.69020608]
["bitfinex","ETHUSD",1767103378994,0.0419787,2977.7,2977.0,2.3309]
["bitfinex","ETHUSD",1767103379129,0.04197729,2977.8,2977.1,2.3309]
["bitfinex","ETHUSD",1767103380839,2.3396,2977.7,2976.4,3.2119]
["bitfinex","ETHUSD",1767103381131,6.75834899,2977.8,2976.4,3.1807]
["bitfinex","ETHUSD",1767103381132,2.298,2977.5,2976.4,3.1807]
["bitfinex","ETHUSD",1767103381331,2.298,2977.3,2976.4,3.1807]
["bitfinex","ETHUSD",1767103381535,2.298,2977.2,2976.4,3.1807]
["bitfinex","ETHUSD",1767103381731,2.298,2978.0,2976.5,2.3165342]
["bitfinex","ETHUSD",1767103382029,2.33997588,2977.9,2976.5,2.32993543]
["bitfinex","ETHUSD",1767103382203,2.298,2977.8,2976.7,2.2997]
["bitfinex","ETHUSD",1767103382404,0.04197447,2978.0,2976.9,2.2997]
["bitfinex","ETHUSD",1767103382636,2.33997447,2978.0,2977.0,2.2997]
["bitfinex","ETHUSD",1767103383102,0.04197447,2978.0,2977.0,2.2997]
["bitfinex","ETHUSD",1767103383699,3.39994094,2978.0,2977.0,5.65871099]
["bitfinex","ETHUSD",1767103383944,0.04297447,2978.0,2977.2,2.2997]
["bitfinex","ETHUSD",1767103385433,2.34097447,2978.0,2977.2,2.2997]
["bitfinex","ETHUSD",1767103385831,2.34097447,2978.0,2977.3,2.2997]
["bitfinex","ETHUSD",1767103387206,2.299,2978.0,2977.3,2.2997]
["bitfinex","ETHUSD",1767103387636,0.9,2978.1,2977.5,2.2997]
["bitfinex","ETHUSD",1767103387935,2.298,2978.3,2977.7,2.2997]
["bitfinex","ETHUSD",1767103388239,2.298,2978.3,2977.8,2.2997]
["bitfinex","ETHUSD",1767103388438,2.33996602,2978.6,2977.8,2.2997]
["bitfinex","ETHUSD",1767103389124,2.298,2978.6,2977.8,2.2997]
["bitfinex","ETHUSD",1767103389329,0.001,2978.7,2977.8,2.2997]
["bitfinex","ETHUSD",1767103389330,0.04296461,2978.7,2977.8,2.2997]
["bitfinex","ETHUSD",1767103389524,0.001,2978.7,2978.0,2.2997]
["bitfinex","ETHUSD",1767103390648,0.001,2978.7,2978.1,2.2997]
["bitfinex","ETHUSD",1767103390948,0.04296461,2978.7,2978.1,2.2997]
["bitfinex","ETHUSD",1767103391142,0.001,2978.7,2978.1,2.2997]
["bitfinex","ETHUSD",1767103391345,0.001,2978.7,2977.9,4.81728351]
["bitfinex","ETHUSD",1767103391548,0.001,2978.7,2978.1,2.2997]
["bitfinex","ETHUSD",1767103391942,2.299,2978.7,2978.1,2.2997]
["bitfinex","ETHUSD",1767103392845,0.04196602,2978.6,2978.1,2.2997]
["bitfinex","ETHUSD",1767103393364,2.33996602,2978.6,2977.9,1.45924169]
["bitfinex","ETHUSD",1767103393940,5.69730133,2978.6,2977.9,1.45924169]
["bitfinex","ETHUSD",1767103394135,2.298,2978.5,2977.8,2.2997]
["bitfinex","ETHUSD",1767103394333,2.33996884,2978.4,2977.8,2.2997]
["bitfinex","ETHUSD",1767103395738,0.04196884,2978.4,2977.8,2.2997]
["bitfinex","ETHUSD",1767103395924,5.69815931,2978.7,2977.9,2.2997]
["bitfinex","ETHUSD",1767103396324,2.4398,2978.6,2977.9,2.2997]
["bitfinex","ETHUSD",1767103396935,2.4398,2978.6,2978.0,2.3553]
["bitfinex","ETHUSD",1767103397366,2.4398,2978.6,2972.6,0.01340123]
["bitfinex","ETHUSD",1767103397367,0.87638887,2974.9,2972.6,0.01340123]
["bitfinex","ETHUSD",1767103397563,0.2,2974.2,2973.1,0.01340123]
["bitfinex","ETHUSD",1767103397784,4.22332257,2973.4,2972.5,0.01340123]
["bitfinex","ETHUSD",1767103397990,3.01616449,2973.4,2973.3,0.01340123]
["bitfinex","ETHUSD",1767103398187,0.881,2974.2,2973.7,0.01340123]
["bitfinex","ETHUSD",1767103398188,3.3208,2974.2,2973.7,0.01340123]
["bitfinex","ETHUSD",1767103398484,2.4398,2974.0,2973.2,0.01340123]
["bitfinex","ETHUSD",1767103398642,2.40194196,2973.3,2973.2,0.01340123]
["bitfinex","ETHUSD",1767103398843,2.40194196,2973.3,2973.0,0.01340123]
["bitfinex","ETHUSD",1767103398844,1.8014762,2973.5,2973.0,0.01340123]
["bitfinex","ETHUSD",1767103399074,0.90074496,2973.1,2972.8,2.3553]
["bitfinex","ETHUSD",1767103399282,0.90074496,2973.2,2972.8,2.3553]
["bitfinex","ETHUSD",1767103399593,1.8014762,2973.1,2972.2,2.3553]
["bitfinex","ETHUSD",1767103399895,0.89833096,2972.8,2971.5,2.3553]
["bitfinex","ETHUSD",1767103400182,0.89833096,2972.5,2971.9,2.3553]
["bitfinex","ETHUSD",1767103400347,0.89833096,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1767103400542,0.89833096,2972.6,2971.4,0.882]
["bitfinex","ETHUSD",1767103400543,0.89833096,2972.2,2971.4,0.882]
["bitfinex","ETHUSD",1767103400771,10.09067001,2973.1,2970.8,3.37940485]
["bitfinex","ETHUSD",1767103400772,0.89833096,2971.9,2970.9,0.884]
["bitfinex","ETHUSD",1767103400955,3.33813096,2971.6,2971.0,0.32393]
["bitfinex","ETHUSD",1767103401164,0.89608093,2971.9,2971.1,2.3553]
["bitfinex","ETHUSD",1767103401363,2.40194196,2972.7,2971.1,2.3553]
["bitfinex","ETHUSD",1767103401364,2.4398,2972.7,2971.6,3.448688]
["bitfinex","ETHUSD",1767103401581,1.8014762,2972.9,2971.7,2.3553]
["bitfinex","ETHUSD",1767103401781,2.4398,2972.8,2971.6,0.882]
["bitfinex","ETHUSD",1767103402476,2.4398,2972.6,2971.6,5.364868]
["bitfinex","ETHUSD",1767103402674,2.4398,2972.6,2971.2,0.882]
["bitfinex","ETHUSD",1767103402974,2.4398,2972.6,2971.4,3.36541461]
["bitfinex","ETHUSD",1767103403146,2.4398,2972.6,2971.4,5.029307]
["bitfinex","ETHUSD",1767103403348,2.4398,2972.4,2971.0,12.967305]
["bitfinex","ETHUSD",1767103403660,2.4398,2972.4,2971.3,3.36552976]
["bitfinex","ETHUSD",1767103403995,0.01009659,2973.5,2971.5,2.3553]
["bitfinex","ETHUSD",1767103403996,0.882,2972.7,2971.5,2.3553]
["bitfinex","ETHUSD",1767103404274,3.36384675,2972.8,2971.5,2.3553]
["bitfinex","ETHUSD",1767103405177,2.4398,2972.9,2971.5,2.3553]
["bitfinex","ETHUSD",1767103405379,2.4398,2972.7,2971.5,2.3553]
["bitfinex","ETHUSD",1767103405580,3.3640584,2972.6,2971.5,2.3553]
["bitfinex","ETHUSD",1767103405880,2.4398,2972.5,2971.1,2.3553]
["bitfinex","ETHUSD",1767103406578,0.882,2972.4,2971.4,2.3553]
["bitfinex","ETHUSD",1767103407089,2.4398,2972.3,2971.4,2.3553]
["bitfinex","ETHUSD",1767103407251,2.4398,2972.3,2971.0,3.2373]
["bitfinex","ETHUSD",1767103407577,0.882,2972.3,2971.0,2.3553]
["bitfinex","ETHUSD",1767103407780,2.4398,2972.2,2971.0,2.3553]
["bitfinex","ETHUSD",1767103408158,2.4398,2972.0,2971.0,2.3553]
["bitfinex","ETHUSD",1767103408396,2.4398,2972.0,2970.7,0.53494103]
["bitfinex","ETHUSD",1767103409053,0.882,2972.1,2966.8,0.05]
["bitfinex","ETHUSD",1767103409054,0.01009659,2969.2,2966.8,0.05]
["bitfinex","ETHUSD",1767103409169,2.842241,2967.7,2966.1,6.66148227]
["bitfinex","ETHUSD",1767103409359,2.842241,2967.7,2964.8,0.01009947]
["bitfinex","ETHUSD",1767103409360,0.01009947,2966.1,2965.3,0.05]
["bitfinex","ETHUSD",1767103409559,0.01009947,2966.1,2964.0,3.37375006]
["bitfinex","ETHUSD",1767103409560,2.842241,2965.7,2964.4,10.12009173]
["bitfinex","ETHUSD",1767103409856,2.842241,2965.7,2964.5,2.3553]
["bitfinex","ETHUSD",1767103410078,5.1365641,2966.9,2965.6,0.01009947]
["bitfinex","ETHUSD",1767103410079,0.882,2966.2,2965.6,0.01009947]
["bitfinex","ETHUSD",1767103410289,0.882,2966.2,2966.1,0.0101177]
["bitfinex","ETHUSD",1767103410489,0.882,2966.2,2965.7,0.0101177]
["bitfinex","ETHUSD",1767103410696,0.882,2966.2,2965.8,0.0101177]
["bitfinex","ETHUSD",1767103410855,0.882,2966.2,2965.9,0.0101177]
["bitfinex","ETHUSD",1767103411057,0.78227874,2966.5,2965.3,1.8053]
["bitfinex","ETHUSD",1767103411293,2.1771,2966.9,2965.7,0.0101177]
["bitfinex","ETHUSD",1767103411489,2.4398,2967.5,2966.8,0.0101177]
["bitfinex","ETHUSD",1767103411653,2.4398,2967.5,2966.6,0.0101177]
["bitfinex","ETHUSD",1767103411854,2.4398,2967.5,2966.7,0.0101177]
["bitfinex","ETHUSD",1767103412086,6.69272429,2967.5,2966.2,0.0101177]
["bitfinex","ETHUSD",1767103412288,2.4398,2967.5,2966.8,0.0101177]
["bitfinex","ETHUSD",1767103412592,1.76603232,2968.7,2967.3,0.0101177]
["bitfinex","ETHUSD",1767103412593,2.4398,2968.7,2967.3,0.0101177]
["bitfinex","ETHUSD",1767103412807,2.4398,2968.7,2967.6,0.0101177]
["bitfinex","ETHUSD",1767103412991,2.4398,2968.7,2967.4,0.0101177]
["bitfinex","ETHUSD",1767103412992,2.4398,2969.9,2968.1,0.0101177]
["bitfinex","ETHUSD",1767103413296,0.2772,2969.7,2968.6,0.0101177]
["bitfinex","ETHUSD",1767103413494,0.2772,2969.7,2967.7,0.0101177]
["bitfinex","ETHUSD",1767103413495,0.2772,2969.7,2968.0,0.0101177]
["bitfinex","ETHUSD",1767103413794,2.4398,2969.9,2968.7,2.3654177]
["bitfinex","ETHUSD",1767103413996,0.2772,2970.3,2968.7,2.3654177]
["bitfinex","ETHUSD",1767103413997,0.04207337,2971.0,2969.3,2.3654177]
["bitfinex","ETHUSD",1767103414298,0.04207054,2971.2,2970.0,0.0101177]
["bitfinex","ETHUSD",1767103414588,0.04207054,2971.2,2969.4,0.883]
["bitfinex","ETHUSD",1767103414589,0.92507054,2971.2,2969.3,2.3553]
["bitfinex","ETHUSD",1767103414787,13.477495,2971.0,2969.3,2.3553]
["bitfinex","ETHUSD",1767103414990,6.845512,2970.8,2968.8,0.883]
["bitfinex","ETHUSD",1767103415189,4.700512,2970.6,2968.8,0.883]
["bitfinex","ETHUSD",1767103415389,0.04208045,2970.5,2969.3,0.0101177]
["bitfinex","ETHUSD",1767103415589,0.0420762,2970.8,2969.4,3.2383]
["bitfinex","ETHUSD",1767103415778,0.0420762,2970.8,2969.4,9.97357404]
["bitfinex","ETHUSD",1767103416089,0.04207762,2970.7,2969.5,3.2383]
["bitfinex","ETHUSD",1767103416388,0.883,2970.8,2968.7,2.3553]
["bitfinex","ETHUSD",1767103416640,0.883,2970.8,2969.0,3.36811335]
["bitfinex","ETHUSD",1767103416641,5.92950138,2970.7,2969.0,3.36811335]
["bitfinex","ETHUSD",1767103416918,0.69774876,2970.6,2968.8,3.2383]
["bitfinex","ETHUSD",1767103417103,0.69774876,2970.5,2967.9,0.883]
["bitfinex","ETHUSD",1767103417282,1.86920874,2970.4,2968.5,2.3553]
["bitfinex","ETHUSD",1767103417489,0.69774876,2970.3,2968.8,3.36836208]
["bitfinex","ETHUSD",1767103417730,0.69774876,2970.3,2967.9,0.0101177]
["bitfinex","ETHUSD",1767103417731,0.69774876,2970.3,2965.1,0.0101177]
["bitfinex","ETHUSD",1767103417732,0.05,2967.8,2965.1,0.0101177]
["bitfinex","ETHUSD",1767103417944,0.05,2967.8,2964.0,0.0101177]
["bitfinex","ETHUSD",1767103417945,0.0101177,2966.2,2963.3,0.0101177]
["bitfinex","ETHUSD",1767103418088,0.0101177,2966.5,2964.0,22.663272]
["bitfinex","ETHUSD",1767103418089,0.89311889,2966.5,2964.0,22.663272]
["bitfinex","ETHUSD",1767103418426,0.01011889,2965.7,2964.3,2.3553]
["bitfinex","ETHUSD",1767103418626,0.01011889,2965.9,2964.3,2.3553]
["bitfinex","ETHUSD",1767103418627,0.89311889,2965.9,2964.3,2.3553]
["bitfinex","ETHUSD",1767103418809,0.89311889,2965.9,2963.9,0.883]
["bitfinex","ETHUSD",1767103418810,0.01011889,2966.1,2964.5,2.3553]
["bitfinex","ETHUSD",1767103418989,0.01011889,2965.9,2964.0,2.3553]
["bitfinex","ETHUSD",1767103419185,0.01011889,2965.9,2963.3,10.06914836]
["bitfinex","ETHUSD",1767103419186,0.01011889,2965.2,2964.2,2.3553]
["bitfinex","ETHUSD",1767103419419,0.01011889,2964.8,2963.2,2.3553]
["bitfinex","ETHUSD",1767103419796,0.01011889,2964.6,2962.8,0.883]
["bitfinex","ETHUSD",1767103419999,6.74604512,2964.7,2963.1,2.89936536]
["bitfinex","ETHUSD",1767103420208,6.74604512,2964.7,2961.8,3.38640526]
["bitfinex","ETHUSD",1767103420209,2.3553,2964.6,2961.9,0.01012179]
["bitfinex","ETHUSD",1767103420390,0.883,2964.9,2963.4,2.3553]
["bitfinex","ETHUSD",1767103420792,2.3553,2964.9,2962.8,2.3553]
["bitfinex","ETHUSD",1767103421092,2.3553,2964.9,2962.7,0.01012179]
["bitfinex","ETHUSD",1767103421093,6.01905298,2965.5,2963.3,2.3553]
["bitfinex","ETHUSD",1767103421423,3.494683,2965.3,2963.5,2.3553]
["bitfinex","ETHUSD",1767103421588,6.00893119,2965.0,2963.5,2.3553]
["bitfinex","ETHUSD",1767103421788,4.25679503,2964.9,2963.5,2.3553]
["bitfinex","ETHUSD",1767103422017,7.62959006,2964.9,2963.5,2.3553]
["bitfinex","ETHUSD",1767103422206,6.74559006,2964.9,2963.5,2.3553]
["bitfinex","ETHUSD",1767103422406,6.74559006,2964.9,2962.9,6.61435173]
["bitfinex","ETHUSD",1767103422407,2.15945212,2964.8,2962.9,6.61435173]
["bitfinex","ETHUSD",1767103422614,3.1927353,2965.4,2963.5,3.37435746]
["bitfinex","ETHUSD",1767103422929,9.09843974,2966.0,2963.9,13.94469]
["bitfinex","ETHUSD",1767103423112,8.36423119,2966.6,2964.2,2.36542196]
["bitfinex","ETHUSD",1767103423326,2.3553,2966.6,2964.9,2.3553]
["bitfinex","ETHUSD",1767103423490,9.13765342,2967.3,2965.2,2.3553]
["bitfinex","ETHUSD",1767103423696,3.37029422,2967.1,2965.5,2.3553]
["bitfinex","ETHUSD",1767103423996,0.884,2967.0,2965.5,2.3553]
["bitfinex","ETHUSD",1767103424194,0.04213151,2966.9,2965.5,2.3553]
["bitfinex","ETHUSD",1767103424428,0.884,2966.8,2965.5,2.3553]
["bitfinex","ETHUSD",1767103424612,0.884,2966.7,2965.5,2.3553]
["bitfinex","ETHUSD",1767103424814,6.00893119,2966.5,2964.8,2.3553]
["bitfinex","ETHUSD",1767103424999,1.55474909,2966.4,2964.9,2.3553]
["bitfinex","ETHUSD",1767103425323,0.884,2966.3,2965.2,3.37244265]
["bitfinex","ETHUSD",1767103425624,0.884,2966.3,2965.0,2.3553]
["bitfinex","ETHUSD",1767103425822,0.05225347,2966.9,2965.0,2.3553]
["bitfinex","ETHUSD",1767103425823,0.884,2966.2,2965.0,2.3553]
["bitfinex","ETHUSD",1767103426002,18.47647711,2966.7,2965.0,2.3553]
["bitfinex","ETHUSD",1767103426209,3.43190358,2966.6,2965.0,2.3553]
["bitfinex","ETHUSD",1767103426429,1.58425587,2966.5,2965.0,2.3553]
["bitfinex","ETHUSD",1767103426739,0.70025587,2966.4,2965.0,2.3553]
["bitfinex","ETHUSD",1767103426940,0.70025587,2966.4,2964.5,0.01012196]
["bitfinex","ETHUSD",1767103426941,0.70025587,2966.3,2964.5,2.2811]
["bitfinex","ETHUSD",1767103427100,9.06448706,2966.2,2964.5,2.2811]
["bitfinex","ETHUSD",1767103427434,0.70025587,2966.1,2964.7,2.2811]
["bitfinex","ETHUSD",1767103427731,1.84764771,2966.6,2965.3,2.2811]
["bitfinex","ETHUSD",1767103427732,0.04213577,2966.6,2965.3,2.2811]
["bitfinex","ETHUSD",1767103427903,0.04213151,2966.9,2965.4,2.2811]
["bitfinex","ETHUSD",1767103428108,3.41265422,2966.9,2965.4,2.2811]
["bitfinex","ETHUSD",1767103428318,12.79210812,2966.9,2965.4,2.2811]
["bitfinex","ETHUSD",1767103428524,1.74481964,2966.2,2964.8,2.2811]
["bitfinex","ETHUSD",1767103428722,0.04259464,2965.4,2964.8,2.2811]
["bitfinex","ETHUSD",1767103428929,0.04259464,2965.4,2964.9,3.37269217]
["bitfinex","ETHUSD",1767103429139,0.04259464,2965.4,2964.9,3.37271115]
["bitfinex","ETHUSD",1767103429306,0.04259464,2965.4,2964.8,2.2811]
["bitfinex","ETHUSD",1767103429828,0.04259464,2965.4,2964.8,5.653975]
["bitfinex","ETHUSD",1767103430512,1.17637831,2966.0,2964.8,6.74578379]
["bitfinex","ETHUSD",1767103430722,1.17637831,2965.7,2964.6,0.01012196]
["bitfinex","ETHUSD",1767103430920,1.21852403,2965.9,2964.8,3.38302935]
["bitfinex","ETHUSD",1767103431103,1.74481964,2966.1,2964.8,3.38302935]
["bitfinex","ETHUSD",1767103431104,1.17637831,2966.1,2965.5,0.01012196]
["bitfinex","ETHUSD",1767103431305,1.17637831,2966.5,2965.7,0.01012196]
["bitfinex","ETHUSD",1767103431501,1.21851408,2966.6,2965.9,0.01012196]
["bitfinex","ETHUSD",1767103431719,1.17637831,2966.7,2966.1,0.01012196]
["bitfinex","ETHUSD",1767103431953,1.21851124,2966.8,2966.1,0.01012196]
["bitfinex","ETHUSD",1767103432158,1.17637831,2967.0,2966.1,2.29122196]
["bitfinex","ETHUSD",1767103432365,1.21850982,2966.9,2966.1,2.29122196]
["bitfinex","ETHUSD",1767103432520,1.74481964,2967.4,2966.3,2.29122196]
["bitfinex","ETHUSD",1767103432719,0.04181293,2967.3,2966.3,2.29122196]
["bitfinex","ETHUSD",1767103432923,1.74481964,2967.2,2966.3,2.2811]
["bitfinex","ETHUSD",1767103433126,0.04181293,2967.1,2966.1,0.01012196]
["bitfinex","ETHUSD",1767103433355,0.04181293,2967.1,2966.1,2.29122196]
["bitfinex","ETHUSD",1767103433356,1.78663257,2967.1,2966.1,2.29122196]
["bitfinex","ETHUSD",1767103433574,0.04181293,2967.1,2966.3,2.2811]
["bitfinex","ETHUSD",1767103433872,1.96529583,2967.1,2966.3,2.2811]
["bitfinex","ETHUSD",1767103434050,1.74481964,2967.1,2966.3,9.03352794]
["bitfinex","ETHUSD",1767103434225,1.74481964,2967.0,2966.3,7.21139471]
["bitfinex","ETHUSD",1767103434554,1.74481964,2967.2,2966.4,0.884]
["bitfinex","ETHUSD",1767103434723,1.74481964,2967.2,2966.3,0.45896677]
["bitfinex","ETHUSD",1767103434925,1.74481964,2967.0,2965.9,0.884]
["bitfinex","ETHUSD",1767103435153,0.04181293,2966.9,2966.0,3.37153008]
["bitfinex","ETHUSD",1767103435458,1.74481964,2966.8,2966.1,3.37142912]
["bitfinex","ETHUSD",1767103435665,1.74481964,2966.8,2965.8,0.01012196]
["bitfinex","ETHUSD",1767103435825,1.74481964,2966.8,2966.1,3.37141936]
["bitfinex","ETHUSD",1767103436238,1.74481964,2966.8,2966.0,3.38163956]
["bitfinex","ETHUSD",1767103436239,1.74481964,2966.7,2965.8,2.2811]
["bitfinex","ETHUSD",1767103436578,2.32874229,2965.9,2964.8,0.03372908]
["bitfinex","ETHUSD",1767103436736,2.32874229,2965.9,2964.5,2.3168325]
["bitfinex","ETHUSD",1767103436737,1.78376567,2965.3,2964.5,2.3168325]
["bitfinex","ETHUSD",1767103437064,1.78376567,2965.1,2964.5,2.2831]
["bitfinex","ETHUSD",1767103437265,1.78376567,2965.0,2964.5,2.2831]
["bitfinex","ETHUSD",1767103437564,2.37835423,2965.4,2964.5,2.2831]
["bitfinex","ETHUSD",1767103437724,2.37835423,2965.6,2964.6,0.03373136]
["bitfinex","ETHUSD",1767103438145,6.00893119,2965.6,2964.5,0.002]
["bitfinex","ETHUSD",1767103438349,2.38908888,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1767103438548,2.38908888,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1767103438727,2.38908888,2965.4,2964.6,3.37313391]
["bitfinex","ETHUSD",1767103438932,2.38908888,2965.6,2964.7,2.38973022]
["bitfinex","ETHUSD",1767103439149,2.38908888,2965.8,2964.7,2.38973022]
["bitfinex","ETHUSD",1767103439352,2.38908888,2965.7,2964.7,2.38973022]
["bitfinex","ETHUSD",1767103439765,0.71685599,2965.6,2964.7,2.38973022]
["bitfinex","ETHUSD",1767103439960,0.71685599,2965.5,2964.7,2.38973022]
["bitfinex","ETHUSD",1767103440275,2.38926452,2965.9,2964.9,2.356]
["bitfinex","ETHUSD",1767103440470,2.38926452,2965.9,2964.8,6.74581758]
["bitfinex","ETHUSD",1767103440471,2.4211,2966.1,2965.0,0.03372681]
["bitfinex","ETHUSD",1767103440674,2.4211,2966.1,2964.8,3.37290879]
["bitfinex","ETHUSD",1767103440675,2.46291293,2966.0,2964.8,6.74581758]
["bitfinex","ETHUSD",1767103440847,2.46291293,2966.0,2964.8,6.77954666]
["bitfinex","ETHUSD",1767103441048,2.4211,2966.0,2964.8,6.77954666]
["bitfinex","ETHUSD",1767103441247,2.4211,2966.0,2964.8,10.15245545]
["bitfinex","ETHUSD",1767103441472,2.4211,2966.0,2964.8,10.11872637]
["bitfinex","ETHUSD",1767103441662,0.04181293,2966.5,2964.8,13.49163516]
["bitfinex","ETHUSD",1767103441863,2.4211,2966.6,2964.9,8.217728]
["bitfinex","ETHUSD",1767103442049,2.4211,2966.6,2965.2,13.48981516]
["bitfinex","ETHUSD",1767103442246,0.04181293,2967.0,2965.4,8.103031]
["bitfinex","ETHUSD",1767103442574,0.04181293,2967.0,2965.3,0.9187234]
["bitfinex","ETHUSD",1767103442575,5.83333226,2967.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1767103442744,2.4211,2966.9,2965.5,0.03372112]
["bitfinex","ETHUSD",1767103442949,2.4211,2966.6,2965.5,0.03372112]
["bitfinex","ETHUSD",1767103443149,2.4211,2966.4,2965.1,3.37254807]
["bitfinex","ETHUSD",1767103443454,2.4211,2966.2,2965.1,3.40627374]
["bitfinex","ETHUSD",1767103443668,0.04181293,2966.1,2965.1,3.40627374]
["bitfinex","ETHUSD",1767103443954,0.04181293,2966.1,2965.0,3.37267986]
["bitfinex","ETHUSD",1767103443955,2.46291293,2966.1,2965.0,3.37267986]
["bitfinex","ETHUSD",1767103444150,2.46291293,2966.1,2964.8,6.74581758]
["bitfinex","ETHUSD",1767103444350,2.46291293,2966.1,2964.9,0.91872795]
["bitfinex","ETHUSD",1767103444547,2.46291293,2966.1,2964.9,0.03372795]
["bitfinex","ETHUSD",1767103444787,2.46291293,2966.1,2964.5,0.002]
["bitfinex","ETHUSD",1767103444788,2.4211,2965.9,2964.5,0.002]
["bitfinex","ETHUSD",1767103444985,0.885,2965.8,2964.7,6.74603622]
["bitfinex","ETHUSD",1767103445185,2.4211,2965.9,2964.7,6.74603622]
["bitfinex","ETHUSD",1767103445490,2.4211,2965.7,2964.7,6.77976644]
["bitfinex","ETHUSD",1767103446590,2.4211,2965.6,2964.7,0.03373022]
["bitfinex","ETHUSD",1767103446819,2.4211,2965.5,2964.5,0.002]
["bitfinex","ETHUSD",1767103447029,0.885,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1767103447310,2.4211,2965.3,2964.5,3.37324109]
["bitfinex","ETHUSD",1767103447619,2.4211,2965.3,2964.4,3.37331825]
["bitfinex","ETHUSD",1767103447817,2.4211,2965.3,2964.5,3.37316539]
["bitfinex","ETHUSD",1767103448016,7.2271315,2966.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1767103448181,2.4211,2966.6,2964.5,6.004087]
["bitfinex","ETHUSD",1767103448381,3.37085519,2966.7,2964.7,6.430253]
["bitfinex","ETHUSD",1767103448382,2.4211,2966.4,2964.7,6.430253]
["bitfinex","ETHUSD",1767103448584,0.04181293,2966.3,2964.9,5.199253]
["bitfinex","ETHUSD",1767103448819,2.4211,2966.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1767103449322,0.04181293,2966.6,2965.1,12.02129396]
["bitfinex","ETHUSD",1767103449501,2.4221,2966.9,2965.1,12.02129396]
["bitfinex","ETHUSD",1767103449502,0.04181293,2966.8,2965.3,9.656525]
["bitfinex","ETHUSD",1767103449706,0.04181293,2966.8,2965.4,0.91872226]
["bitfinex","ETHUSD",1767103450222,2.4221,2966.9,2965.5,10.12645982]
["bitfinex","ETHUSD",1767103450404,2.4221,2966.9,2965.6,0.03371998]
["bitfinex","ETHUSD",1767103450589,0.001,2966.9,2965.6,0.03371998]
["bitfinex","ETHUSD",1767103450923,0.001,2966.9,2965.7,0.01012196]
["bitfinex","ETHUSD",1767103451109,0.001,2966.9,2965.8,0.03371771]
["bitfinex","ETHUSD",1767103451481,0.001,2966.9,2966.1,0.01012196]
["bitfinex","ETHUSD",1767103451824,0.001,2966.9,2966.2,0.885]
["bitfinex","ETHUSD",1767103452124,2.4211,2967.9,2966.6,10.11258678]
["bitfinex","ETHUSD",1767103452321,0.885,2968.3,2966.6,10.11258678]
["bitfinex","ETHUSD",1767103452482,0.04181293,2968.2,2966.6,10.11258678]
["bitfinex","ETHUSD",1767103453183,2.46291293,2968.3,2966.7,0.01012196]
["bitfinex","ETHUSD",1767103453385,3.04609015,2968.3,2966.9,0.01012196]
["bitfinex","ETHUSD",1767103453588,2.46291293,2968.3,2966.9,0.01012196]
["bitfinex","ETHUSD",1767103454014,2.46291293,2968.3,2967.1,0.01012196]
["bitfinex","ETHUSD",1767103454219,2.4211,2968.5,2967.2,10.11054192]
["bitfinex","ETHUSD",1767103454423,0.04181293,2968.4,2967.2,10.11054192]
["bitfinex","ETHUSD",1767103454623,2.4211,2968.4,2966.7,0.01012196]
["bitfinex","ETHUSD",1767103454824,2.4211,2968.2,2966.8,0.885]
["bitfinex","ETHUSD",1767103455120,2.46291293,2968.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1767103455320,2.46291293,2968.1,2966.7,3.37066244]
["bitfinex","ETHUSD",1767103455694,2.46291293,2968.1,2966.8,3.37060658]
["bitfinex","ETHUSD",1767103456208,2.46291293,2968.1,2966.9,3.37048568]
["bitfinex","ETHUSD",1767103456397,2.4442,2967.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1767103456598,2.48601293,2967.8,2966.8,3.37063502]
["bitfinex","ETHUSD",1767103456793,2.48601293,2967.8,2966.8,6.74127004]
["bitfinex","ETHUSD",1767103457000,2.69049129,2968.3,2966.8,10.11190506]
["bitfinex","ETHUSD",1767103457196,2.4442,2968.3,2966.9,0.01012196]
["bitfinex","ETHUSD",1767103457532,2.4442,2968.3,2967.1,0.01012196]
["bitfinex","ETHUSD",1767103458224,2.4442,2968.1,2966.8,6.74127004]
["bitfinex","ETHUSD",1767103458424,2.4442,2967.9,2966.8,7.65897639]
["bitfinex","ETHUSD",1767103458748,2.4442,2967.9,2966.8,7.62527004]
["bitfinex","ETHUSD",1767103458927,2.4442,2967.9,2966.9,0.03370521]
["bitfinex","ETHUSD",1767103459326,2.4442,2968.5,2967.0,2.45432196]
["bitfinex","ETHUSD",1767103459530,2.4442,2968.5,2967.2,0.01012196]
["bitfinex","ETHUSD",1767103459746,2.4442,2968.3,2967.2,0.89412196]
["bitfinex","ETHUSD",1767103460352,2.4442,2968.3,2967.3,6.74013412]
["bitfinex","ETHUSD",1767103460554,2.4442,2968.5,2967.3,6.75025608]
["bitfinex","ETHUSD",1767103460723,2.4442,2968.5,2967.4,0.884]
["bitfinex","ETHUSD",1767103461058,0.001,2968.6,2967.9,0.01012196]
["bitfinex","ETHUSD",1767103461263,0.001,2968.6,2967.3,16.86045726]
["bitfinex","ETHUSD",1767103461264,0.001,2968.6,2967.3,6.74013412]
["bitfinex","ETHUSD",1767103461466,0.001,2968.6,2967.2,12.59120986]
["bitfinex","ETHUSD",1767103461467,2.3942,2968.5,2967.2,12.59120986]
["bitfinex","ETHUSD",1767103461628,2.3942,2968.5,2967.3,0.91770067]
["bitfinex","ETHUSD",1767103461821,0.001,2968.6,2967.4,2.4807]
["bitfinex","ETHUSD",1767103462043,0.001,2968.6,2967.5,0.884]
["bitfinex","ETHUSD",1767103462238,0.001,2968.6,2967.5,3.40852035]
["bitfinex","ETHUSD",1767103462557,0.001,2968.6,2967.6,10.10917911]
["bitfinex","ETHUSD",1767103462754,0.001,2968.6,2967.7,0.03369612]
["bitfinex","ETHUSD",1767103463253,0.001,2968.6,2967.7,0.04381808]
["bitfinex","ETHUSD",1767103463443,0.001,2968.6,2967.7,2.52451808]
["bitfinex","ETHUSD",1767103463649,0.04181293,2969.3,2967.7,2.52451808]
["bitfinex","ETHUSD",1767103463650,0.04181293,2969.3,2968.0,2.4807]
["bitfinex","ETHUSD",1767103463843,0.04181293,2969.3,2968.2,2.4807]
["bitfinex","ETHUSD",1767103464541,0.04181293,2969.3,2968.3,9.21856342]
["bitfinex","ETHUSD",1767103464743,7.21700954,2969.8,2968.3,9.21856342]
["bitfinex","ETHUSD",1767103464744,2.4442,2969.9,2968.4,2.4807]
["bitfinex","ETHUSD",1767103464947,2.4442,2969.7,2968.4,2.4807]
["bitfinex","ETHUSD",1767103465149,2.48601293,2969.6,2968.4,2.4807]
["bitfinex","ETHUSD",1767103465360,0.24860129,2969.5,2968.4,2.4807]
["bitfinex","ETHUSD",1767103465531,0.04181293,2969.4,2968.4,2.4807]
["bitfinex","ETHUSD",1767103465733,0.29041422,2969.5,2968.4,2.4807]
["bitfinex","ETHUSD",1767103465958,0.04181293,2969.4,2968.4,2.4807]
["bitfinex","ETHUSD",1767103466166,2.4442,2970.0,2968.4,2.4807]
["bitfinex","ETHUSD",1767103466167,0.04181293,2969.7,2968.4,2.4807]
["bitfinex","ETHUSD",1767103466361,2.4442,2970.3,2968.8,2.4807]
["bitfinex","ETHUSD",1767103466532,2.4442,2970.1,2967.7,0.01012196]
["bitfinex","ETHUSD",1767103466732,2.4442,2969.9,2968.1,2.4807]
["bitfinex","ETHUSD",1767103467047,0.884,2969.8,2968.5,3.36866038]
["bitfinex","ETHUSD",1767103467240,0.884,2969.8,2968.7,3.36840578]
["bitfinex","ETHUSD",1767103467441,0.884,2969.8,2968.8,6.73672396]
["bitfinex","ETHUSD",1767103467757,0.33282,2969.7,2968.8,6.73672396]
["bitfinex","ETHUSD",1767103468064,2.4442,2970.3,2968.9,2.4807]
["bitfinex","ETHUSD",1767103468249,6.7326466,2970.6,2969.1,2.4807]
["bitfinex","ETHUSD",1767103468448,3.3292,2970.7,2969.2,3.36791054]
["bitfinex","ETHUSD",1767103468766,3.3292,2970.7,2969.3,2.4807]
["bitfinex","ETHUSD",1767103468954,0.33292,2970.6,2969.3,2.4807]
["bitfinex","ETHUSD",1767103469212,0.33292,2970.6,2968.1,2.4807]
["bitfinex","ETHUSD",1767103469213,2.4442,2970.2,2968.1,2.4807]
["bitfinex","ETHUSD",1767103469461,0.33392,2970.6,2968.3,2.49082196]
["bitfinex","ETHUSD",1767103469665,2.4442,2970.5,2969.2,2.4807]
["bitfinex","ETHUSD",1767103469838,0.001,2970.6,2969.2,2.4807]
["bitfinex","ETHUSD",1767103470677,3.3673233,2970.6,2969.4,2.4807]
["bitfinex","ETHUSD",1767103470832,3.3673233,2970.6,2969.4,2.49082196]
["bitfinex","ETHUSD",1767103471180,0.42523233,2970.5,2969.4,2.49082196]
["bitfinex","ETHUSD",1767103471380,0.42523233,2970.5,2969.6,0.01012196]
["bitfinex","ETHUSD",1767103471535,0.42523233,2970.5,2969.6,2.49082196]
["bitfinex","ETHUSD",1767103471736,0.42523233,2970.5,2969.6,2.4807]
["bitfinex","ETHUSD",1767103472361,0.42523233,2970.5,2969.2,2.4807]
["bitfinex","ETHUSD",1767103472362,2.86943233,2970.5,2969.2,2.4807]
["bitfinex","ETHUSD",1767103472567,3.3666633,2970.3,2969.2,2.4807]
["bitfinex","ETHUSD",1767103472740,2.73124323,2970.4,2969.2,5.8485895]
["bitfinex","ETHUSD",1767103472942,0.884,2970.3,2969.3,2.49082196]
["bitfinex","ETHUSD",1767103474650,0.884,2970.3,2969.4,3.3676837]
["bitfinex","ETHUSD",1767103474847,0.884,2970.2,2969.4,3.3676837]
["bitfinex","ETHUSD",1767103475246,0.28704323,2970.4,2969.4,3.3676837]
["bitfinex","ETHUSD",1767103475446,0.36535829,2970.3,2969.4,3.3676837]
["bitfinex","ETHUSD",1767103475664,0.36535829,2970.3,2969.4,2.4807]
["bitfinex","ETHUSD",1767103475869,0.884,2970.3,2969.4,2.4807]
["bitfinex","ETHUSD",1767103476549,0.884,2970.3,2969.2,2.4807]
["bitfinex","ETHUSD",1767103476743,0.884,2970.3,2969.4,5.84837885]
["bitfinex","ETHUSD",1767103476999,0.884,2970.3,2969.5,2.4807]
["bitfinex","ETHUSD",1767103477769,0.885,2970.3,2969.5,2.4807]
["bitfinex","ETHUSD",1767103478251,1.31015222,2970.3,2969.5,2.4807]
["bitfinex","ETHUSD",1767103478452,0.42615222,2970.3,2969.5,2.4807]
["bitfinex","ETHUSD",1767103478664,0.884,2970.2,2969.6,3.36745689]
["bitfinex","ETHUSD",1767103479346,0.001,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1767103479582,0.884,2970.2,2969.5,5.84822797]
["bitfinex","ETHUSD",1767103479749,0.884,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1767103479952,0.001,2970.3,2969.6,2.4807]
["bitfinex","ETHUSD",1767103480505,0.001,2970.3,2969.5,3.36756499]
["bitfinex","ETHUSD",1767103480664,0.001,2970.3,2969.4,3.36768125]
["bitfinex","ETHUSD",1767103480865,2.4452,2970.3,2969.4,3.36768125]
["bitfinex","ETHUSD",1767103481184,0.24452,2970.2,2969.5,0.0336757]
["bitfinex","ETHUSD",1767103481499,2.68872,2970.2,2969.3,3.36778403]
["bitfinex","ETHUSD",1767103481699,2.68872,2970.2,2968.7,0.01012196]
["bitfinex","ETHUSD",1767103481700,2.4442,2969.6,2968.0,3.36922637]
["bitfinex","ETHUSD",1767103481908,2.4442,2969.4,2968.1,3.36906181]
["bitfinex","ETHUSD",1767103482201,2.4442,2969.2,2967.8,3.40316071]
["bitfinex","ETHUSD",1767103482369,2.4442,2969.2,2967.7,5.85021812]
["bitfinex","ETHUSD",1767103482566,2.4442,2969.2,2967.8,3.36947265]
["bitfinex","ETHUSD",1767103483395,2.3811,2968.9,2967.8,3.36947265]
["bitfinex","ETHUSD",1767103483595,2.3811,2968.7,2967.3,2.2876]
["bitfinex","ETHUSD",1767103483893,0.01012196,2968.6,2967.4,0.03369953]
["bitfinex","ETHUSD",1767103484091,2.3811,2968.5,2967.6,3.36971839]
["bitfinex","ETHUSD",1767103484268,3.2651,2968.5,2967.5,3.36980396]
["bitfinex","ETHUSD",1767103484595,2.3811,2968.5,2967.5,3.36981222]
["bitfinex","ETHUSD",1767103484779,3.05573968,2968.9,2967.7,3.36955897]
["bitfinex","ETHUSD",1767103484979,1.86320145,2968.8,2967.7,3.36955897]
["bitfinex","ETHUSD",1767103485292,0.884,2968.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1767103485496,0.884,2968.6,2967.6,9.02505274]
["bitfinex","ETHUSD",1767103485696,0.884,2968.6,2967.7,2.31929612]
["bitfinex","ETHUSD",1767103485900,2.3811,2968.9,2967.7,2.2856]
["bitfinex","ETHUSD",1767103486097,0.884,2968.6,2967.7,2.2856]
["bitfinex","ETHUSD",1767103486272,0.884,2968.6,2967.4,3.36990149]
["bitfinex","ETHUSD",1767103486273,2.2608,2968.5,2967.5,3.36979937]
["bitfinex","ETHUSD",1767103486468,2.2618,2968.5,2967.5,3.40349776]
["bitfinex","ETHUSD",1767103486801,2.2618,2968.5,2967.5,3.36979937]
["bitfinex","ETHUSD",1767103487295,2.2618,2968.5,2967.5,6.77333769]
["bitfinex","ETHUSD",1767103487703,2.2618,2968.5,2967.5,9.18083769]
["bitfinex","ETHUSD",1767103487902,2.2618,2968.5,2967.5,6.7396393]
["bitfinex","ETHUSD",1767103488105,2.2618,2968.5,2967.6,2.4075]
["bitfinex","ETHUSD",1767103488304,0.884,2968.4,2967.6,2.4075]
["bitfinex","ETHUSD",1767103489008,0.33282,2969.3,2967.8,2.4075]
["bitfinex","ETHUSD",1767103489173,0.33282,2969.3,2967.7,0.91769612]
["bitfinex","ETHUSD",1767103489174,2.2608,2969.1,2968.4,3.088e-05]
["bitfinex","ETHUSD",1767103489571,2.2608,2969.0,2967.7,0.884]
["bitfinex","ETHUSD",1767103489799,2.2608,2969.0,2968.0,3.36927223]
["bitfinex","ETHUSD",1767103489999,2.2608,2968.8,2967.8,0.01686384]
["bitfinex","ETHUSD",1767103490582,2.57528,2968.8,2967.3,0.002]
["bitfinex","ETHUSD",1767103490880,0.1361,2968.6,2967.8,3.23331331]
["bitfinex","ETHUSD",1767103491088,0.31448,2968.8,2967.9,6.73871807]
["bitfinex","ETHUSD",1767103491292,0.884,2968.9,2967.9,6.73871807]
["bitfinex","ETHUSD",1767103491491,0.884,2968.9,2967.8,2.4075]
["bitfinex","ETHUSD",1767103491730,0.884,2969.0,2967.8,2.4075]
["bitfinex","ETHUSD",1767103491880,0.884,2969.0,2967.7,3.36961283]
["bitfinex","ETHUSD",1767103492207,0.884,2968.9,2967.7,6.73922566]
["bitfinex","ETHUSD",1767103492391,1.31341611,2968.9,2967.7,6.73922566]
["bitfinex","ETHUSD",1767103492797,1.31341611,2968.9,2967.6,3.3697066]
["bitfinex","ETHUSD",1767103492798,0.884,2968.8,2967.6,3.3697066]
["bitfinex","ETHUSD",1767103493002,0.42941611,2968.9,2967.6,6.73943297]
["bitfinex","ETHUSD",1767103493192,0.92610455,2968.8,2967.6,6.73943297]
["bitfinex","ETHUSD",1767103493404,3.41054581,2968.8,2967.5,6.73967986]
["bitfinex","ETHUSD",1767103493580,0.884,2968.7,2967.5,6.73967986]
["bitfinex","ETHUSD",1767103494378,0.884,2968.7,2967.6,2.4075]
["bitfinex","ETHUSD",1767103494579,2.2608,2968.6,2967.3,0.002]
["bitfinex","ETHUSD",1767103494779,2.2608,2968.2,2967.0,2.4075]
["bitfinex","ETHUSD",1767103495076,7.01472093,2968.3,2967.0,2.4075]
["bitfinex","ETHUSD",1767103495077,2.2608,2968.0,2967.0,2.4075]
["bitfinex","ETHUSD",1767103495477,3.36938576,2967.9,2967.0,2.4075]
["bitfinex","ETHUSD",1767103495711,5.63010009,2968.0,2967.0,5.77790556]
["bitfinex","ETHUSD",1767103496008,0.884,2967.9,2967.0,2.4075]
["bitfinex","ETHUSD",1767103496313,0.98834002,2967.8,2967.0,2.4075]
["bitfinex","ETHUSD",1767103496609,2.2608,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1767103496808,0.884,2967.6,2967.1,2.4075]
["bitfinex","ETHUSD",1767103497113,0.884,2967.8,2967.1,2.4075]
["bitfinex","ETHUSD",1767103497280,5.62988514,2968.2,2967.1,2.4075]
["bitfinex","ETHUSD",1767103497681,0.884,2968.1,2967.3,2.4075]
["bitfinex","ETHUSD",1767103498611,0.884,2968.0,2967.3,2.4075]
["bitfinex","ETHUSD",1767103498810,5.94404909,2968.5,2967.3,2.4075]
["bitfinex","ETHUSD",1767103498811,0.04211022,2968.4,2967.3,2.4075]
["bitfinex","ETHUSD",1767103498987,0.884,2968.1,2967.3,2.4075]
["bitfinex","ETHUSD",1767103499704,3.41102165,2968.4,2967.3,5.7774732]
["bitfinex","ETHUSD",1767103499888,3.74343017,2968.3,2967.3,5.77756596]
["bitfinex","ETHUSD",1767103500095,0.04211306,2968.2,2967.3,3.37006596]
["bitfinex","ETHUSD",1767103500294,0.884,2968.1,2967.4,2.4075]
["bitfinex","ETHUSD",1767103500502,0.884,2968.1,2967.0,0.002]
["bitfinex","ETHUSD",1767103500503,2.2608,2968.0,2967.0,2.4095]
["bitfinex","ETHUSD",1767103500718,2.57528,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1767103500915,2.57528,2967.9,2966.2,2.4585]
["bitfinex","ETHUSD",1767103500916,2.2608,2967.8,2966.2,2.4585]
["bitfinex","ETHUSD",1767103501085,2.2608,2967.8,2966.3,3.37118537]
["bitfinex","ETHUSD",1767103501285,2.3652,2967.6,2965.7,2.4585]
["bitfinex","ETHUSD",1767103501595,2.3652,2967.6,2965.9,2.4585]
["bitfinex","ETHUSD",1767103501914,2.3652,2967.3,2965.8,2.4585]
["bitfinex","ETHUSD",1767103502215,0.884,2967.2,2965.8,2.4585]
["bitfinex","ETHUSD",1767103502386,0.884,2967.1,2965.8,2.4585]
["bitfinex","ETHUSD",1767103502905,3.2492,2967.0,2965.8,2.4585]
["bitfinex","ETHUSD",1767103503303,2.3652,2967.4,2965.8,2.4585]
["bitfinex","ETHUSD",1767103503512,0.884,2967.3,2965.8,2.4585]
["bitfinex","ETHUSD",1767103503704,2.3652,2967.4,2965.9,10.11497352]
["bitfinex","ETHUSD",1767103503906,0.884,2967.3,2966.0,2.4585]
["bitfinex","ETHUSD",1767103504240,3.2492,2967.3,2966.0,2.4585]
["bitfinex","ETHUSD",1767103504518,2.3652,2967.2,2966.0,2.4585]
["bitfinex","ETHUSD",1767103504705,3.60640894,2967.5,2966.0,2.4585]
["bitfinex","ETHUSD",1767103504706,0.884,2967.1,2966.0,2.4585]
["bitfinex","ETHUSD",1767103505016,2.3652,2967.4,2966.0,2.4585]
["bitfinex","ETHUSD",1767103505209,0.884,2967.3,2966.0,2.4585]
["bitfinex","ETHUSD",1767103505618,2.3652,2967.8,2966.0,2.4585]
["bitfinex","ETHUSD",1767103505821,2.3652,2967.8,2965.9,10.11497352]
["bitfinex","ETHUSD",1767103505822,2.3652,2967.8,2966.2,2.4585]
["bitfinex","ETHUSD",1767103505988,0.92612016,2967.7,2966.2,2.4585]
["bitfinex","ETHUSD",1767103506189,0.884,2967.6,2966.2,2.4585]
["bitfinex","ETHUSD",1767103506423,3.2492,2967.6,2966.2,2.4585]
["bitfinex","ETHUSD",1767103506718,2.40732299,2967.5,2966.2,2.4585]
["bitfinex","ETHUSD",1767103506915,0.884,2967.4,2966.2,2.4585]
["bitfinex","ETHUSD",1767103507130,0.3291323,2967.4,2966.2,2.4585]
["bitfinex","ETHUSD",1767103507425,2.40731874,2967.8,2966.2,2.4585]
["bitfinex","ETHUSD",1767103507587,0.04212016,2967.7,2966.4,2.4585]
["bitfinex","ETHUSD",1767103507787,0.80438664,2967.6,2966.5,10.11292767]
["bitfinex","ETHUSD",1767103507988,2.40731448,2968.1,2966.6,2.4585]
["bitfinex","ETHUSD",1767103508318,0.884,2968.0,2966.6,2.46862196]
["bitfinex","ETHUSD",1767103508524,0.884,2968.2,2966.6,2.46862196]
["bitfinex","ETHUSD",1767103508816,0.04211448,2968.1,2966.6,2.46862196]
["bitfinex","ETHUSD",1767103509029,0.04211022,2968.4,2966.8,0.01012196]
["bitfinex","ETHUSD",1767103509197,0.884,2968.3,2967.0,2.4585]
["bitfinex","ETHUSD",1767103509515,2.3652,2968.5,2967.0,2.46862196]
["bitfinex","ETHUSD",1767103509516,0.884,2968.5,2967.0,2.46862196]
["bitfinex","ETHUSD",1767103510290,0.884,2968.5,2967.2,2.4585]
["bitfinex","ETHUSD",1767103510291,0.04211022,2968.4,2967.2,2.4585]
["bitfinex","ETHUSD",1767103510530,0.04210455,2968.8,2967.2,2.4585]
["bitfinex","ETHUSD",1767103511034,0.04210455,2968.8,2967.2,2.46862196]
["bitfinex","ETHUSD",1767103511334,0.92610455,2968.8,2967.2,2.46862196]
["bitfinex","ETHUSD",1767103511536,0.001,2969.7,2968.3,2.4585]
["bitfinex","ETHUSD",1767103511706,0.001,2969.7,2968.5,2.4585]
["bitfinex","ETHUSD",1767103512408,0.04208612,2970.1,2968.7,2.46862196]
["bitfinex","ETHUSD",1767103512718,0.04208612,2970.1,2969.0,2.4585]
["bitfinex","ETHUSD",1767103512719,2.3652,2970.1,2969.0,2.4585]
["bitfinex","ETHUSD",1767103512912,2.3652,2969.9,2968.6,9.1956825]
["bitfinex","ETHUSD",1767103513103,2.40729037,2969.8,2968.6,9.1956825]
["bitfinex","ETHUSD",1767103513301,0.04209037,2969.8,2968.7,2.4585]
["bitfinex","ETHUSD",1767103513516,0.884,2970.0,2968.7,2.4585]
["bitfinex","ETHUSD",1767103513729,0.04208895,2969.9,2968.7,2.4585]
["bitfinex","ETHUSD",1767103513924,0.04208895,2969.9,2968.7,2.46862196]
["bitfinex","ETHUSD",1767103514134,0.001,2969.7,2968.7,2.46862196]
["bitfinex","ETHUSD",1767103514302,0.001,2969.7,2968.7,2.4585]
["bitfinex","ETHUSD",1767103514506,0.001,2969.7,2968.7,5.82697778]
["bitfinex","ETHUSD",1767103514507,3.2492,2969.6,2968.7,5.82697778]
["bitfinex","ETHUSD",1767103514702,0.3713238,2969.5,2968.7,2.4585]
["bitfinex","ETHUSD",1767103514923,0.3213238,2969.5,2968.7,2.4585]
["bitfinex","ETHUSD",1767103515430,0.884,2969.4,2968.7,2.4585]
["bitfinex","ETHUSD",1767103515606,0.04209746,2969.3,2968.7,2.4585]
["bitfinex","ETHUSD",1767103515807,0.04209746,2969.3,2968.4,5.82731327]
["bitfinex","ETHUSD",1767103516007,2.40729746,2969.3,2968.1,2.4311]
["bitfinex","ETHUSD",1767103516233,0.32912975,2969.2,2968.3,3.36886123]
["bitfinex","ETHUSD",1767103516430,0.04210029,2969.1,2968.2,5.80014277]
["bitfinex","ETHUSD",1767103516634,0.04210029,2969.1,2968.3,2.4311]
["bitfinex","ETHUSD",1767103516827,0.92609746,2969.3,2968.3,2.4311]
["bitfinex","ETHUSD",1767103517027,0.04209321,2969.6,2968.3,2.4311]
["bitfinex","ETHUSD",1767103517215,0.04209462,2969.5,2968.5,2.4311]
["bitfinex","ETHUSD",1767103517412,0.04209321,2969.6,2968.5,2.4311]
["bitfinex","ETHUSD",1767103517608,0.001,2969.7,2968.5,2.4311]
["bitfinex","ETHUSD",1767103517808,0.04309179,2969.7,2968.5,2.4311]
["bitfinex","ETHUSD",1767103518033,0.001,2969.7,2968.5,2.4311]
["bitfinex","ETHUSD",1767103518438,0.001,2969.7,2968.6,6.7371825]
["bitfinex","ETHUSD",1767103518635,0.001,2970.2,2968.7,2.44122196]
["bitfinex","ETHUSD",1767103518825,0.0430847,2970.2,2968.9,2.4311]
["bitfinex","ETHUSD",1767103519435,0.0430847,2970.2,2968.9,2.44122196]
["bitfinex","ETHUSD",1767103519826,0.04208612,2970.1,2968.9,2.44122196]
["bitfinex","ETHUSD",1767103520051,0.001,2970.2,2968.9,2.44122196]
["bitfinex","ETHUSD",1767103520247,0.001,2970.2,2969.0,2.4311]
["bitfinex","ETHUSD",1767103520461,0.001,2970.6,2968.9,0.01012196]
["bitfinex","ETHUSD",1767103520462,0.001,2970.6,2969.5,10.10271087]
["bitfinex","ETHUSD",1767103520753,0.001,2970.6,2969.7,2.4311]
["bitfinex","ETHUSD",1767103521251,0.001,2970.7,2969.7,2.4311]
["bitfinex","ETHUSD",1767103521631,3.36557545,2971.3,2969.7,2.4311]
["bitfinex","ETHUSD",1767103521843,1.45834754,2971.2,2969.7,2.4311]
["bitfinex","ETHUSD",1767103522348,2.95224754,2971.2,2969.7,2.4311]
["bitfinex","ETHUSD",1767103522522,2.3779,2971.0,2969.8,3.36723011]
["bitfinex","ETHUSD",1767103523154,2.3779,2970.8,2969.9,2.4311]
["bitfinex","ETHUSD",1767103523454,2.3779,2970.8,2969.4,2.4311]
["bitfinex","ETHUSD",1767103523628,2.3779,2970.6,2969.0,2.4311]
["bitfinex","ETHUSD",1767103523816,2.3779,2970.4,2968.8,2.4311]
["bitfinex","ETHUSD",1767103524023,2.3779,2970.4,2969.3,5.79887992]
["bitfinex","ETHUSD",1767103524231,0.32619,2970.3,2969.3,3.36777221]
["bitfinex","ETHUSD",1767103524527,0.32619,2970.3,2968.9,3.4018534]
["bitfinex","ETHUSD",1767103524528,0.32619,2970.3,2969.6,2.4311]
["bitfinex","ETHUSD",1767103524749,2.3779,2970.4,2969.3,2.4311]
["bitfinex","ETHUSD",1767103524955,2.3779,2970.4,2969.3,5.79883093]
["bitfinex","ETHUSD",1767103525151,3.36616794,2970.8,2969.2,0.04380106]
["bitfinex","ETHUSD",1767103525319,3.36616794,2970.8,2968.9,0.89412196]
["bitfinex","ETHUSD",1767103525320,3.36620998,2970.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1767103525525,3.36620998,2970.7,2969.3,3.36772107]
["bitfinex","ETHUSD",1767103525526,2.3779,2970.6,2969.3,3.36772107]
["bitfinex","ETHUSD",1767103525824,6.73241996,2970.7,2969.2,2.4311]
["bitfinex","ETHUSD",1767103525825,2.3779,2970.4,2969.4,3.36767914]
["bitfinex","ETHUSD",1767103526030,2.3779,2970.4,2969.2,2.4311]
["bitfinex","ETHUSD",1767103526230,2.3779,2970.4,2969.2,5.79890626]
["bitfinex","ETHUSD",1767103526450,2.3779,2970.4,2969.3,3.36778173]
["bitfinex","ETHUSD",1767103526754,2.3779,2970.0,2968.4,2.4311]
["bitfinex","ETHUSD",1767103526958,0.884,2970.0,2968.6,2.4311]
["bitfinex","ETHUSD",1767103527152,0.884,2970.1,2968.8,2.44122196]
["bitfinex","ETHUSD",1767103527318,2.3779,2970.0,2968.9,2.4311]
["bitfinex","ETHUSD",1767103527719,2.3779,2970.0,2968.5,2.4311]
["bitfinex","ETHUSD",1767103528346,0.884,2969.9,2968.5,2.4311]
["bitfinex","ETHUSD",1767103528544,2.3779,2969.7,2968.5,2.4311]
["bitfinex","ETHUSD",1767103529050,2.3779,2969.5,2968.5,5.7997079]
["bitfinex","ETHUSD",1767103529241,0.884,2969.4,2968.5,5.7997079]
["bitfinex","ETHUSD",1767103529445,0.884,2969.4,2968.5,2.4311]
["bitfinex","ETHUSD",1767103529753,2.3779,2969.3,2968.5,5.79980124]
["bitfinex","ETHUSD",1767103530049,0.32619,2969.2,2968.5,5.79980124]
["bitfinex","ETHUSD",1767103530454,0.885,2969.4,2968.6,2.4311]
["bitfinex","ETHUSD",1767103530623,2.3779,2969.3,2968.5,3.36870124]
["bitfinex","ETHUSD",1767103531025,2.3779,2969.3,2968.3,9.16896342]
["bitfinex","ETHUSD",1767103531224,2.3779,2969.3,2968.4,2.4311]
["bitfinex","ETHUSD",1767103531830,0.001,2969.4,2968.4,2.44122196]
["bitfinex","ETHUSD",1767103532126,0.001,2969.4,2968.5,2.4311]
["bitfinex","ETHUSD",1767103532626,0.001,2969.4,2968.6,2.46478591]
["bitfinex","ETHUSD",1767103532960,0.001,2969.4,2968.7,6.73695556]
["bitfinex","ETHUSD",1767103533150,0.001,2969.4,2968.8,2.4311]
["bitfinex","ETHUSD",1767103534232,0.001,2969.4,2968.9,2.4311]
["bitfinex","ETHUSD",1767103534540,2.70409,2969.8,2968.9,2.4311]
["bitfinex","ETHUSD",1767103534861,0.69552124,2969.7,2968.9,2.4311]
["bitfinex","ETHUSD",1767103535158,0.69552124,2969.7,2968.9,5.79925476]
["bitfinex","ETHUSD",1767103535456,0.69552124,2969.7,2969.0,2.4311]
["bitfinex","ETHUSD",1767103535661,3.2619,2970.1,2969.0,2.46478137]
["bitfinex","ETHUSD",1767103535969,2.3779,2970.1,2969.0,2.46478137]
["bitfinex","ETHUSD",1767103536271,6.65541693,2970.5,2969.0,0.884]
["bitfinex","ETHUSD",1767103536447,5.74434687,2970.5,2969.1,2.4311]
["bitfinex","ETHUSD",1767103536949,2.3779,2970.4,2969.1,2.4311]
["bitfinex","ETHUSD",1767103537327,2.3779,2970.2,2969.1,5.79911257]
["bitfinex","ETHUSD",1767103537670,3.2619,2970.1,2969.2,2.4311]
["bitfinex","ETHUSD",1767103537871,0.32619,2970.0,2969.2,2.4647791]
["bitfinex","ETHUSD",1767103538071,1.21019,2970.0,2969.2,2.4311]
["bitfinex","ETHUSD",1767103538476,2.5,2970.1,2969.2,2.4647791]
["bitfinex","ETHUSD",1767103538767,2.3779,2970.4,2969.2,2.4311]
["bitfinex","ETHUSD",1767103539332,2.3779,2970.4,2969.4,2.4311]
["bitfinex","ETHUSD",1767103539835,0.001,2970.6,2969.4,2.4311]
["bitfinex","ETHUSD",1767103541360,0.001,2970.6,2969.6,2.4311]
["bitfinex","ETHUSD",1767103541530,0.001,2970.6,2969.7,2.4311]
["bitfinex","ETHUSD",1767103543664,0.001,2970.6,2969.8,2.4311]
["bitfinex","ETHUSD",1767103544543,0.001,2970.6,2969.7,3.36726869]
["bitfinex","ETHUSD",1767103544544,2.3779,2970.5,2969.3,2.4311]
["bitfinex","ETHUSD",1767103544855,2.3779,2970.3,2969.3,2.4311]
["bitfinex","ETHUSD",1767103545366,2.3779,2970.3,2969.1,0.884]
["bitfinex","ETHUSD",1767103545367,3.2609,2970.3,2969.4,2.4311]
["bitfinex","ETHUSD",1767103545539,3.36689,2970.1,2969.4,2.4311]
["bitfinex","ETHUSD",1767103545860,2.3779,2970.1,2969.2,3.36788859]
["bitfinex","ETHUSD",1767103546451,2.3779,2970.1,2969.1,5.79907331]
["bitfinex","ETHUSD",1767103546640,2.3779,2970.1,2969.4,3.36767971]
["bitfinex","ETHUSD",1767103546967,3.3665981,2970.4,2969.5,2.3914]
["bitfinex","ETHUSD",1767103547163,2.71964461,2970.5,2969.7,2.3914]
["bitfinex","ETHUSD",1767103547366,3.60264461,2970.5,2969.7,2.3914]
["bitfinex","ETHUSD",1767103547666,3.2659,2970.5,2969.7,2.3914]
["bitfinex","ETHUSD",1767103548165,3.2659,2970.5,2969.8,2.3914]
["bitfinex","ETHUSD",1767103549674,2.3829,2970.5,2969.8,2.3914]
["bitfinex","ETHUSD",1767103549977,2.3829,2970.4,2969.4,5.7590837]
["bitfinex","ETHUSD",1767103550172,0.66333864,2970.4,2969.4,5.7590837]
["bitfinex","ETHUSD",1767103550374,2.3829,2970.3,2969.5,2.3914]
["bitfinex","ETHUSD",1767103551849,2.3829,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1767103552243,2.3829,2970.3,2969.6,2.3914]
["bitfinex","ETHUSD",1767103555256,2.3829,2970.3,2969.6,9.12625723]
["bitfinex","ETHUSD",1767103555462,2.3829,2970.3,2969.7,2.42507343]
["bitfinex","ETHUSD",1767103555638,2.3839,2970.6,2969.7,2.3914]
["bitfinex","ETHUSD",1767103555845,0.001,2970.4,2969.7,2.3914]
["bitfinex","ETHUSD",1767103556068,0.001,2970.4,2969.9,2.3914]
["bitfinex","ETHUSD",1767103556659,2.3839,2970.6,2969.9,2.3914]
["bitfinex","ETHUSD",1767103557168,2.3829,2970.5,2969.9,2.3914]
["bitfinex","ETHUSD",1767103557473,2.3829,2970.5,2969.2,2.3914]
["bitfinex","ETHUSD",1767103557650,2.3829,2970.3,2969.1,2.3914]
["bitfinex","ETHUSD",1767103557850,2.3829,2970.3,2969.4,2.28]
["bitfinex","ETHUSD",1767103558175,2.3829,2970.3,2969.1,2.28]
["bitfinex","ETHUSD",1767103558176,2.4713,2970.2,2969.1,2.28]
["bitfinex","ETHUSD",1767103559242,3.3543,2970.5,2969.3,2.28]
["bitfinex","ETHUSD",1767103559443,3.3543,2970.5,2969.5,2.28]
["bitfinex","ETHUSD",1767103559866,2.4713,2970.5,2969.5,2.28]
["bitfinex","ETHUSD",1767103560083,3.3543,2970.5,2969.5,2.28]
["bitfinex","ETHUSD",1767103560381,3.3543,2970.5,2969.7,2.28]
["bitfinex","ETHUSD",1767103560556,2.4713,2970.5,2969.7,2.28]
["bitfinex","ETHUSD",1767103560977,0.884,2970.6,2969.7,2.28]
["bitfinex","ETHUSD",1767103561191,0.001,2970.6,2969.9,2.28]
["bitfinex","ETHUSD",1767103561346,0.001,2971.2,2969.9,2.28]
["bitfinex","ETHUSD",1767103561545,0.001,2971.2,2969.9,2.31367116]
["bitfinex","ETHUSD",1767103561942,0.001,2971.2,2970.0,2.28]
["bitfinex","ETHUSD",1767103561943,2.4713,2971.0,2970.0,2.28]
["bitfinex","ETHUSD",1767103562141,2.4713,2971.0,2970.1,2.28]
["bitfinex","ETHUSD",1767103562550,3.3543,2971.0,2970.1,2.28]
["bitfinex","ETHUSD",1767103562763,0.001,2971.2,2970.2,2.28]
["bitfinex","ETHUSD",1767103562949,0.001,2971.5,2970.2,2.28]
["bitfinex","ETHUSD",1767103564076,0.001,2971.8,2970.2,2.28]
["bitfinex","ETHUSD",1767103564280,2.4723,2971.6,2970.4,2.28]
["bitfinex","ETHUSD",1767103564451,2.4713,2971.4,2970.4,2.28]
["bitfinex","ETHUSD",1767103564654,0.001,2971.6,2970.4,2.28]
["bitfinex","ETHUSD",1767103565172,0.001,2971.6,2970.6,2.28]
["bitfinex","ETHUSD",1767103565375,2.4723,2971.6,2970.6,2.28]
["bitfinex","ETHUSD",1767103565578,2.80793,2971.6,2970.6,2.28]
["bitfinex","ETHUSD",1767103566274,6.17312799,2971.6,2970.7,2.28]
["bitfinex","ETHUSD",1767103566474,2.4713,2971.4,2970.1,2.28]
["bitfinex","ETHUSD",1767103566804,2.4713,2971.2,2970.1,2.28]
["bitfinex","ETHUSD",1767103567273,2.4713,2971.2,2969.8,2.28]
["bitfinex","ETHUSD",1767103567473,2.4713,2971.0,2969.8,5.64716394]
["bitfinex","ETHUSD",1767103568092,2.4713,2970.8,2969.5,2.28]
["bitfinex","ETHUSD",1767103568379,2.4713,2970.6,2969.5,2.28]
["bitfinex","ETHUSD",1767103568746,2.4713,2970.6,2969.5,5.64756157]
["bitfinex","ETHUSD",1767103568952,2.4713,2970.6,2969.5,5.64751571]
["bitfinex","ETHUSD",1767103569154,2.4713,2970.6,2969.5,2.28]
["bitfinex","ETHUSD",1767103569392,2.4713,2970.4,2969.5,2.28]
["bitfinex","ETHUSD",1767103570393,5.83788088,2970.4,2969.5,2.28]
["bitfinex","ETHUSD",1767103570591,2.4713,2970.4,2969.5,2.28]
["bitfinex","ETHUSD",1767103570958,5.83789383,2970.4,2969.5,2.28]
["bitfinex","ETHUSD",1767103571291,2.4713,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1767103571491,4.27474877,2970.2,2969.4,0.002]
["bitfinex","ETHUSD",1767103572088,2.4713,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767103572494,5.83822936,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767103573260,2.5,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767103573695,4.9713,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767103573861,5.89340948,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767103574060,3.39340948,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767103574260,4.27640948,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767103576071,4.27640948,2970.1,2969.2,5.60188683]
["bitfinex","ETHUSD",1767103576390,0.883,2970.2,2969.3,2.442]
["bitfinex","ETHUSD",1767103576870,2.3525,2970.5,2969.5,2.442]
["bitfinex","ETHUSD",1767103577182,2.3525,2970.5,2969.7,2.442]
["bitfinex","ETHUSD",1767103577568,0.883,2970.4,2969.7,2.442]
["bitfinex","ETHUSD",1767103577769,3.2355,2970.5,2969.7,2.442]
["bitfinex","ETHUSD",1767103577965,0.32355,2970.4,2969.7,2.442]
["bitfinex","ETHUSD",1767103578167,0.883,2970.5,2969.7,2.442]
["bitfinex","ETHUSD",1767103578372,3.383,2970.5,2969.7,2.442]
["bitfinex","ETHUSD",1767103578672,0.883,2970.5,2969.7,2.442]
["bitfinex","ETHUSD",1767103578875,4.24947219,2970.5,2969.7,2.442]
["bitfinex","ETHUSD",1767103579171,2.3525,2970.4,2969.7,2.442]
["bitfinex","ETHUSD",1767103579371,3.01269722,2970.3,2969.7,2.442]
["bitfinex","ETHUSD",1767103580192,2.3525,2970.3,2969.7,2.442]
["bitfinex","ETHUSD",1767103580390,0.883,2970.5,2969.7,2.442]
["bitfinex","ETHUSD",1767103580693,2.3525,2970.5,2969.7,2.442]
["bitfinex","ETHUSD",1767103580892,2.3525,2970.5,2969.8,2.4756723]
["bitfinex","ETHUSD",1767103581095,0.883,2970.6,2969.9,2.442]
["bitfinex","ETHUSD",1767103581301,3.2355,2970.6,2969.9,2.442]
["bitfinex","ETHUSD",1767103581605,2.3525,2970.5,2969.7,3.36731578]
["bitfinex","ETHUSD",1767103581771,2.3525,2970.5,2969.6,5.81140018]
["bitfinex","ETHUSD",1767103581973,2.3525,2970.5,2969.6,2.444]
["bitfinex","ETHUSD",1767103582479,2.3525,2970.5,2969.6,5.81141931]
["bitfinex","ETHUSD",1767103582800,2.3525,2970.5,2969.0,3.37011493]
["bitfinex","ETHUSD",1767103582801,2.3525,2970.5,2969.2,2.442]
["bitfinex","ETHUSD",1767103582969,0.47192746,2970.4,2969.6,2.442]
["bitfinex","ETHUSD",1767103583170,0.0487,2970.4,2969.6,2.442]
["bitfinex","ETHUSD",1767103583368,0.0487,2970.3,2969.6,2.442]
["bitfinex","ETHUSD",1767103584497,0.0487,2970.3,2969.2,2.442]
["bitfinex","ETHUSD",1767103585069,6.73295655,2970.5,2969.2,2.442]
["bitfinex","ETHUSD",1767103585070,0.3027,2970.0,2969.2,2.442]
["bitfinex","ETHUSD",1767103587586,0.5578,2969.9,2969.2,2.442]
["bitfinex","ETHUSD",1767103588301,1.4408,2969.9,2969.2,2.442]
["bitfinex","ETHUSD",1767103588686,0.6408,2970.7,2969.3,2.442]
["bitfinex","ETHUSD",1767103588885,0.6408,2970.5,2969.3,2.47567797]
["bitfinex","ETHUSD",1767103589487,0.6408,2970.5,2969.4,6.7353674]
["bitfinex","ETHUSD",1767103589704,0.6408,2970.5,2969.5,2.4756757]
["bitfinex","ETHUSD",1767103589881,0.883,2970.6,2969.5,2.4756757]
["bitfinex","ETHUSD",1767103590219,0.883,2970.6,2969.6,2.442]
["bitfinex","ETHUSD",1767103590377,0.883,2970.6,2969.8,2.442]
["bitfinex","ETHUSD",1767103590922,0.7226,2970.8,2969.8,2.442]
["bitfinex","ETHUSD",1767103591409,10.55888014,2971.0,2969.8,2.442]
["bitfinex","ETHUSD",1767103591577,11.44198014,2971.0,2970.0,2.442]
["bitfinex","ETHUSD",1767103591774,12.58617815,2971.0,2970.0,2.442]
["bitfinex","ETHUSD",1767103592205,9.22029801,2971.0,2970.0,2.442]
["bitfinex","ETHUSD",1767103592407,0.9617,2971.4,2970.0,2.442]
["bitfinex","ETHUSD",1767103592586,1.8447,2971.3,2970.0,2.442]
["bitfinex","ETHUSD",1767103593807,1.8447,2971.3,2970.2,2.442]
["bitfinex","ETHUSD",1767103594020,0.001,2971.5,2970.2,2.442]
["bitfinex","ETHUSD",1767103595400,0.001,2971.8,2970.3,2.442]
["bitfinex","ETHUSD",1767103595606,0.001,2971.9,2970.4,13.4661998]
["bitfinex","ETHUSD",1767103595811,0.001,2971.9,2970.5,2.442]
["bitfinex","ETHUSD",1767103595995,0.001,2971.9,2970.4,13.4661998]
["bitfinex","ETHUSD",1767103595996,0.001,2971.9,2970.7,2.442]
["bitfinex","ETHUSD",1767103596616,0.001,2972.1,2970.7,2.442]
["bitfinex","ETHUSD",1767103596985,0.001,2971.3,2970.7,2.442]
["bitfinex","ETHUSD",1767103597311,2.1534,2971.8,2970.4,2.442]
["bitfinex","ETHUSD",1767103597611,4.71092433,2972.1,2970.8,2.442]
["bitfinex","ETHUSD",1767103597817,1.3453,2972.0,2970.8,2.442]
["bitfinex","ETHUSD",1767103598215,1.3453,2971.8,2970.6,2.442]
["bitfinex","ETHUSD",1767103598515,1.4181,2971.6,2970.6,2.442]
["bitfinex","ETHUSD",1767103598818,0.001,2972.1,2970.8,2.442]
["bitfinex","ETHUSD",1767103598991,0.001,2972.1,2970.8,2.45212196]
["bitfinex","ETHUSD",1767103599185,0.001,2972.1,2971.1,2.442]
["bitfinex","ETHUSD",1767103599383,0.001,2972.4,2971.3,2.442]
["bitfinex","ETHUSD",1767103599583,0.001,2972.4,2971.4,6.73083394]
["bitfinex","ETHUSD",1767103599797,0.001,2972.4,2971.5,2.442]
["bitfinex","ETHUSD",1767103600086,0.001,2972.5,2971.5,2.442]
["bitfinex","ETHUSD",1767103601723,0.001,2972.5,2971.7,2.442]
["bitfinex","ETHUSD",1767103601902,0.001,2972.5,2971.8,2.442]
["bitfinex","ETHUSD",1767103602293,1.6337,2972.5,2971.8,2.442]
["bitfinex","ETHUSD",1767103602493,0.883,2972.4,2971.1,2.442]
["bitfinex","ETHUSD",1767103602713,1.7018,2972.3,2971.1,2.442]
["bitfinex","ETHUSD",1767103603127,0.001,2972.5,2971.6,2.442]
["bitfinex","ETHUSD",1767103603329,0.17138,2972.5,2971.6,2.442]
["bitfinex","ETHUSD",1767103603626,1.94138,2972.5,2971.6,2.442]
["bitfinex","ETHUSD",1767103603827,1.77,2972.3,2971.6,2.442]
["bitfinex","ETHUSD",1767103604696,1.77,2972.3,2971.2,2.442]
["bitfinex","ETHUSD",1767103604919,1.77,2972.3,2971.7,2.442]
["bitfinex","ETHUSD",1767103605226,1.8373,2972.2,2971.3,5.80745493]
["bitfinex","ETHUSD",1767103605410,1.8373,2972.2,2971.4,2.442]
["bitfinex","ETHUSD",1767103605719,1.8373,2972.2,2971.2,3.36557545]
["bitfinex","ETHUSD",1767103605720,1.9037,2972.1,2971.2,3.36557545]
["bitfinex","ETHUSD",1767103606631,1.9037,2972.1,2971.3,3.36551022]
["bitfinex","ETHUSD",1767103606802,1.9037,2972.1,2971.2,6.78180609]
["bitfinex","ETHUSD",1767103608715,1.9037,2972.1,2971.3,3.4162]
["bitfinex","ETHUSD",1767103609506,2.2348,2972.0,2970.8,3.4162]
["bitfinex","ETHUSD",1767103609936,2.2348,2971.8,2970.8,6.78227562]
["bitfinex","ETHUSD",1767103610119,2.2348,2971.7,2970.8,3.4162]
["bitfinex","ETHUSD",1767103610436,2.2348,2971.5,2970.6,3.36623314]
["bitfinex","ETHUSD",1767103610739,2.2348,2971.5,2970.6,6.78243314]
["bitfinex","ETHUSD",1767103610912,2.2348,2971.5,2970.7,3.36617087]
["bitfinex","ETHUSD",1767103611113,2.2348,2971.5,2970.6,6.78250986]
["bitfinex","ETHUSD",1767103611308,2.2348,2971.5,2970.6,3.4162]
["bitfinex","ETHUSD",1767103611615,2.577758,2971.5,2970.6,6.7844394]
["bitfinex","ETHUSD",1767103612716,3.70826546,2971.5,2970.6,6.7844394]
["bitfinex","ETHUSD",1767103612917,2.4163,2971.4,2970.6,6.7844394]
["bitfinex","ETHUSD",1767103613630,2.4163,2971.4,2970.6,3.4182]
["bitfinex","ETHUSD",1767103614250,2.4752,2971.3,2970.6,3.4182]
["bitfinex","ETHUSD",1767103614420,3.0935607,2971.3,2970.6,3.4182]
["bitfinex","ETHUSD",1767103614937,3.0935607,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1767103615145,2.0361,2971.2,2970.3,3.4162]
["bitfinex","ETHUSD",1767103615449,2.0361,2971.2,2970.4,6.78265955]
["bitfinex","ETHUSD",1767103615635,2.9191,2971.2,2970.5,3.4162]
["bitfinex","ETHUSD",1767103616146,0.6183607,2971.3,2970.7,3.4162]
["bitfinex","ETHUSD",1767103616335,1.5013607,2971.3,2970.7,3.4162]
["bitfinex","ETHUSD",1767103616645,2.1722,2971.2,2970.3,3.36659587]
["bitfinex","ETHUSD",1767103616823,2.1722,2971.1,2970.3,6.78279587]
["bitfinex","ETHUSD",1767103617250,2.1722,2971.1,2970.1,0.883]
["bitfinex","ETHUSD",1767103617449,2.1722,2971.1,2970.0,3.4162]
["bitfinex","ETHUSD",1767103618322,1.0404519,2971.2,2970.0,3.4162]
["bitfinex","ETHUSD",1767103618323,3.6804,2970.9,2970.0,3.4162]
["bitfinex","ETHUSD",1767103618657,3.6804,2970.7,2970.0,3.4162]
["bitfinex","ETHUSD",1767103619147,4.13674,2970.7,2970.0,3.4162]
["bitfinex","ETHUSD",1767103619943,4.13674,2970.7,2969.6,3.36741963]
["bitfinex","ETHUSD",1767103619944,4.13674,2970.7,2969.6,3.6946]
["bitfinex","ETHUSD",1767103620321,3.6804,2970.6,2969.6,7.06197515]
["bitfinex","ETHUSD",1767103620522,0.883,2970.9,2969.7,4.61127343]
["bitfinex","ETHUSD",1767103620726,3.6804,2971.0,2970.1,3.6946]
["bitfinex","ETHUSD",1767103620943,4.57735464,2971.0,2970.1,3.6946]
["bitfinex","ETHUSD",1767103621239,4.57735464,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1767103621541,4.57735464,2971.0,2970.0,3.6966]
["bitfinex","ETHUSD",1767103621744,3.6804,2970.8,2969.7,3.6946]
["bitfinex","ETHUSD",1767103622048,3.6804,2970.8,2969.5,0.002]
["bitfinex","ETHUSD",1767103622217,3.6804,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1767103622413,3.6804,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1767103622613,4.5634,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1767103623240,4.5634,2970.4,2969.5,3.6966]
["bitfinex","ETHUSD",1767103624645,3.6804,2970.3,2969.5,7.06416969]
["bitfinex","ETHUSD",1767103624844,3.6804,2970.3,2969.6,3.6946]
["bitfinex","ETHUSD",1767103625018,4.5634,2970.6,2969.8,3.6946]
["bitfinex","ETHUSD",1767103626050,0.883,2971.0,2969.8,3.6946]
["bitfinex","ETHUSD",1767103626244,3.6804,2970.9,2969.8,3.6946]
["bitfinex","ETHUSD",1767103626550,3.6804,2970.9,2969.6,3.6946]
["bitfinex","ETHUSD",1767103626864,3.6804,2970.9,2969.8,3.6946]
["bitfinex","ETHUSD",1767103628439,4.5634,2970.9,2969.8,3.6966]
["bitfinex","ETHUSD",1767103628849,3.6804,2970.9,2969.9,6.73423346]
["bitfinex","ETHUSD",1767103629020,4.5634,2970.9,2970.0,3.6946]
["bitfinex","ETHUSD",1767103629438,3.6804,2970.8,2969.8,0.002]
["bitfinex","ETHUSD",1767103629821,3.6804,2970.8,2969.6,3.6946]
["bitfinex","ETHUSD",1767103630045,0.883,2970.7,2969.8,3.6946]
["bitfinex","ETHUSD",1767103630226,3.6804,2970.7,2969.8,3.367208]
["bitfinex","ETHUSD",1767103630427,4.5634,2970.6,2969.9,3.6946]
["bitfinex","ETHUSD",1767103630744,0.01112196,2971.3,2970.0,0.03367003]
["bitfinex","ETHUSD",1767103630745,3.6804,2971.2,2970.0,0.03367003]
["bitfinex","ETHUSD",1767103630919,3.6804,2971.0,2970.2,3.6946]
["bitfinex","ETHUSD",1767103631550,4.5634,2971.0,2970.2,3.6946]
["bitfinex","ETHUSD",1767103631922,3.6804,2971.0,2970.2,3.6946]
["bitfinex","ETHUSD",1767103632134,4.5634,2971.0,2970.2,3.6946]
["bitfinex","ETHUSD",1767103633140,3.6804,2970.9,2970.2,3.6946]
["bitfinex","ETHUSD",1767103633551,3.6804,2970.9,2969.9,3.36709104]
["bitfinex","ETHUSD",1767103633731,3.6804,2970.9,2970.0,3.36698012]
["bitfinex","ETHUSD",1767103634230,3.6804,2970.9,2970.2,3.6946]
["bitfinex","ETHUSD",1767103638326,3.6804,2970.9,2970.3,4.1278]
["bitfinex","ETHUSD",1767103638327,3.6814,2970.9,2970.3,4.1278]
["bitfinex","ETHUSD",1767103639340,7.04738602,2970.9,2970.3,4.1278]
["bitfinex","ETHUSD",1767103639659,3.6814,2970.9,2970.3,4.1278]
["bitfinex","ETHUSD",1767103640044,0.001,2970.9,2970.4,4.1278]
["bitfinex","ETHUSD",1767103640451,4.3661,2970.9,2970.4,4.1278]
["bitfinex","ETHUSD",1767103641835,4.3661,2972.1,2970.6,4.1278]
["bitfinex","ETHUSD",1767103642035,4.3651,2971.6,2970.1,4.1278]
["bitfinex","ETHUSD",1767103642360,5.2481,2971.6,2970.3,4.1278]
["bitfinex","ETHUSD",1767103642859,5.25822196,2971.6,2970.0,4.1278]
["bitfinex","ETHUSD",1767103643152,5.2481,2971.6,2970.1,4.1278]
["bitfinex","ETHUSD",1767103643459,5.2481,2971.6,2970.1,7.49466566]
["bitfinex","ETHUSD",1767103643627,5.2481,2971.6,2970.1,4.1278]
["bitfinex","ETHUSD",1767103643828,4.3651,2971.4,2970.1,4.1278]
["bitfinex","ETHUSD",1767103644951,4.3651,2971.2,2970.1,4.1278]
["bitfinex","ETHUSD",1767103645170,10.09659069,2971.3,2970.1,4.1278]
["bitfinex","ETHUSD",1767103645171,4.3651,2971.0,2970.1,4.1278]
["bitfinex","ETHUSD",1767103645634,4.3651,2971.0,2969.8,0.002]
["bitfinex","ETHUSD",1767103646567,4.3651,2970.8,2970.0,4.1278]
["bitfinex","ETHUSD",1767103646953,7.73122298,2970.8,2970.0,4.1278]
["bitfinex","ETHUSD",1767103647132,4.3651,2970.7,2970.0,4.1278]
["bitfinex","ETHUSD",1767103648060,4.3651,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1767103648356,0.883,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1767103648357,4.3651,2970.3,2969.5,0.002]
["bitfinex","ETHUSD",1767103648843,4.3651,2970.3,2969.5,3.36955886]
["bitfinex","ETHUSD",1767103649047,4.3651,2970.3,2969.5,4.1298]
["bitfinex","ETHUSD",1767103651541,4.3651,2970.3,2969.5,7.49730446]
["bitfinex","ETHUSD",1767103651740,4.3651,2970.3,2969.6,4.1278]
["bitfinex","ETHUSD",1767103653433,4.3651,2970.3,2969.6,7.49524127]
["bitfinex","ETHUSD",1767103653635,4.3651,2970.3,2969.7,4.16147343]
["bitfinex","ETHUSD",1767103654139,4.3651,2970.3,2969.7,4.1278]
["bitfinex","ETHUSD",1767103655762,4.3651,2970.3,2969.7,3.36730417]
["bitfinex","ETHUSD",1767103655930,4.3651,2970.5,2969.8,4.1278]
["bitfinex","ETHUSD",1767103656731,6.73151358,2971.1,2970.0,4.1278]
["bitfinex","ETHUSD",1767103657061,5.2481,2971.0,2970.0,4.1278]
["bitfinex","ETHUSD",1767103658067,4.3651,2970.8,2969.7,7.49510417]
["bitfinex","ETHUSD",1767103658762,4.3651,2970.8,2969.7,3.36730417]
["bitfinex","ETHUSD",1767103658967,4.3651,2970.6,2969.8,4.1278]
["bitfinex","ETHUSD",1767103660078,4.3651,2970.6,2969.7,4.1278]
["bitfinex","ETHUSD",1767103660262,4.3651,2970.6,2969.9,4.1278]
["bitfinex","ETHUSD",1767103661874,4.3651,2970.8,2969.9,4.1278]
["bitfinex","ETHUSD",1767103662174,4.3651,2970.8,2970.1,4.1278]
["bitfinex","ETHUSD",1767103662853,0.001,2971.0,2970.1,4.1278]
["bitfinex","ETHUSD",1767103662854,4.3661,2971.0,2970.1,4.1278]
["bitfinex","ETHUSD",1767103663882,0.001,2971.0,2970.1,4.1278]
["bitfinex","ETHUSD",1767103664079,4.55950012,2971.5,2970.1,4.1278]
["bitfinex","ETHUSD",1767103664080,4.3651,2971.9,2970.4,6.7330999]
["bitfinex","ETHUSD",1767103664264,4.3651,2971.9,2970.5,4.1278]
["bitfinex","ETHUSD",1767103664573,4.3651,2971.9,2970.7,4.1278]
["bitfinex","ETHUSD",1767103665054,4.3651,2971.8,2970.7,4.1278]
["bitfinex","ETHUSD",1767103665263,4.3651,2971.8,2970.9,4.1278]
["bitfinex","ETHUSD",1767103666181,4.3651,2971.8,2971.0,4.947]
["bitfinex","ETHUSD",1767103666384,4.9724,2971.7,2971.0,4.947]
["bitfinex","ETHUSD",1767103666873,5.80614729,2971.7,2971.0,4.947]
["bitfinex","ETHUSD",1767103667646,5.80614729,2971.7,2970.7,5.83]
["bitfinex","ETHUSD",1767103668260,4.9724,2971.6,2970.7,9.1961595]
["bitfinex","ETHUSD",1767103668462,4.9724,2971.6,2970.7,5.83]
["bitfinex","ETHUSD",1767103668648,4.9724,2971.6,2970.7,9.19617519]
["bitfinex","ETHUSD",1767103669054,3.7834,2971.4,2970.6,8.6e-06]
["bitfinex","ETHUSD",1767103669878,3.7834,2971.4,2970.7,3.36617519]
["bitfinex","ETHUSD",1767103670050,3.7834,2971.4,2970.8,4.947]
["bitfinex","ETHUSD",1767103671583,3.7834,2971.4,2970.8,8.31307359]
["bitfinex","ETHUSD",1767103671920,3.7834,2971.4,2970.9,4.947]
["bitfinex","ETHUSD",1767103672488,3.7834,2971.4,2970.6,8.6e-06]
["bitfinex","ETHUSD",1767103672685,0.001,2971.6,2970.6,0.03367183]
["bitfinex","ETHUSD",1767103672887,0.8668,2971.5,2970.7,4.947]
["bitfinex","ETHUSD",1767103673101,0.001,2971.6,2970.7,4.947]
["bitfinex","ETHUSD",1767103673494,0.8983,2971.6,2970.7,4.947]
["bitfinex","ETHUSD",1767103674570,0.8983,2971.6,2970.9,4.947]
["bitfinex","ETHUSD",1767103676587,0.001,2971.6,2971.0,3.36587007]
["bitfinex","ETHUSD",1767103676902,0.001,2971.6,2971.1,4.947]
["bitfinex","ETHUSD",1767103677365,0.001,2972.1,2971.1,4.947]
["bitfinex","ETHUSD",1767103677366,0.883,2971.9,2971.1,4.947]
["bitfinex","ETHUSD",1767103678410,1.9396,2972.1,2971.1,4.947]
["bitfinex","ETHUSD",1767103678571,1.9396,2972.1,2971.2,3.36564351]
["bitfinex","ETHUSD",1767103678769,0.884,2972.1,2971.3,4.885]
["bitfinex","ETHUSD",1767103678984,0.001,2972.1,2971.3,4.885]
["bitfinex","ETHUSD",1767103679215,0.883,2972.3,2971.3,4.885]
["bitfinex","ETHUSD",1767103679703,0.001,2972.5,2971.2,10.97993053]
["bitfinex","ETHUSD",1767103679868,0.001,2972.7,2971.3,4.885]
["bitfinex","ETHUSD",1767103680266,0.001,2972.7,2971.3,4.9186553]
["bitfinex","ETHUSD",1767103680669,0.001,2972.7,2971.5,4.885]
["bitfinex","ETHUSD",1767103680869,1.1423,2972.6,2971.5,4.885]
["bitfinex","ETHUSD",1767103681088,0.883,2972.5,2971.5,4.885]
["bitfinex","ETHUSD",1767103681405,1.1423,2972.4,2971.5,4.885]
["bitfinex","ETHUSD",1767103681620,0.883,2972.5,2971.5,4.885]
["bitfinex","ETHUSD",1767103681621,0.20253,2972.3,2971.5,4.885]
["bitfinex","ETHUSD",1767103681911,0.883,2972.3,2971.5,4.885]
["bitfinex","ETHUSD",1767103682410,0.884,2972.7,2971.5,4.885]
["bitfinex","ETHUSD",1767103682773,0.884,2972.7,2971.4,0.03365416]
["bitfinex","ETHUSD",1767103682774,1.1952,2972.6,2971.7,4.885]
["bitfinex","ETHUSD",1767103683386,1.1952,2972.6,2971.4,4.885]
["bitfinex","ETHUSD",1767103683681,1.1952,2972.6,2971.1,8.25069334]
["bitfinex","ETHUSD",1767103683882,10.97591831,2972.7,2971.4,4.885]
["bitfinex","ETHUSD",1767103683883,0.001,2972.3,2971.4,4.885]
["bitfinex","ETHUSD",1767103684198,0.001,2972.3,2971.6,4.885]
["bitfinex","ETHUSD",1767103684702,0.001,2972.3,2971.5,6.73059342]
["bitfinex","ETHUSD",1767103684703,0.001,2972.3,2971.8,4.885]
["bitfinex","ETHUSD",1767103685313,2.1051,2972.7,2971.7,6.73015444]
["bitfinex","ETHUSD",1767103685533,2.1051,2972.7,2971.8,4.885]
["bitfinex","ETHUSD",1767103686714,0.884,2972.7,2972.0,4.885]
["bitfinex","ETHUSD",1767103687016,0.001,2972.7,2972.0,4.885]
["bitfinex","ETHUSD",1767103688016,0.001,2972.8,2972.0,4.885]
["bitfinex","ETHUSD",1767103688316,0.883,2973.0,2972.0,4.885]
["bitfinex","ETHUSD",1767103688489,0.884,2973.3,2972.0,4.885]
["bitfinex","ETHUSD",1767103688684,0.001,2973.5,2972.3,4.885]
["bitfinex","ETHUSD",1767103688893,1.3495,2973.5,2972.3,4.885]
["bitfinex","ETHUSD",1767103690486,1.3965,2973.5,2972.3,4.885]
["bitfinex","ETHUSD",1767103690689,1.3965,2973.5,2972.2,6.72902226]
["bitfinex","ETHUSD",1767103690690,1.3955,2973.4,2972.5,4.885]
["bitfinex","ETHUSD",1767103690891,0.001,2973.5,2972.5,4.885]
["bitfinex","ETHUSD",1767103691096,0.884,2973.5,2972.4,4.885]
["bitfinex","ETHUSD",1767103691715,0.001,2973.6,2972.8,4.885]
["bitfinex","ETHUSD",1767103691929,0.001,2973.7,2972.7,6.69353201]
["bitfinex","ETHUSD",1767103691930,0.001,2973.7,2973.0,4.885]
["bitfinex","ETHUSD",1767103692234,0.001,2973.9,2973.0,4.885]
["bitfinex","ETHUSD",1767103692829,0.001,2973.9,2973.2,4.885]
["bitfinex","ETHUSD",1767103693193,2.3043,2974.3,2973.2,4.885]
["bitfinex","ETHUSD",1767103693394,2.3662,2974.6,2973.2,4.885]
["bitfinex","ETHUSD",1767103693805,5.72802195,2974.6,2973.2,4.885]
["bitfinex","ETHUSD",1767103694009,2.3892,2974.5,2973.2,4.885]
["bitfinex","ETHUSD",1767103694473,2.3892,2974.5,2973.4,4.885]
["bitfinex","ETHUSD",1767103694595,2.4119,2974.3,2973.4,4.885]
["bitfinex","ETHUSD",1767103694917,2.4119,2974.1,2973.4,4.885]
["bitfinex","ETHUSD",1767103695123,5.77414867,2974.2,2973.4,4.885]
["bitfinex","ETHUSD",1767103695419,2.4119,2974.2,2973.4,4.885]
["bitfinex","ETHUSD",1767103695597,0.57740587,2974.1,2973.4,4.885]
["bitfinex","ETHUSD",1767103696200,3.04420587,2974.1,2973.4,4.885]
["bitfinex","ETHUSD",1767103696507,3.04420587,2974.1,2973.1,6.2684]
["bitfinex","ETHUSD",1767103696907,2.4884,2974.0,2973.1,9.63182694]
["bitfinex","ETHUSD",1767103697128,2.4884,2974.0,2973.2,5.3854]
["bitfinex","ETHUSD",1767103697421,0.64281762,2973.9,2973.2,5.3854]
["bitfinex","ETHUSD",1767103697726,0.57740587,2974.1,2973.2,5.3854]
["bitfinex","ETHUSD",1767103698313,0.001,2974.7,2973.3,5.3854]
["bitfinex","ETHUSD",1767103698510,0.001,2974.7,2973.6,5.3854]
["bitfinex","ETHUSD",1767103698715,0.001,2974.7,2973.8,5.3854]
["bitfinex","ETHUSD",1767103699132,0.001,2974.5,2974.0,5.3854]
["bitfinex","ETHUSD",1767103699322,0.001,2974.7,2974.0,5.3854]
["bitfinex","ETHUSD",1767103699519,0.54406536,2975.0,2974.0,5.3854]
["bitfinex","ETHUSD",1767103700309,3.9054113,2975.0,2974.0,5.3854]
["bitfinex","ETHUSD",1767103700518,0.54406536,2975.0,2974.2,5.3854]
["bitfinex","ETHUSD",1767103701116,0.54406536,2975.0,2974.4,5.3854]
["bitfinex","ETHUSD",1767103701335,2.5934,2974.9,2973.8,3.36259941]
["bitfinex","ETHUSD",1767103701646,0.64988666,2974.8,2974.1,5.3854]
["bitfinex","ETHUSD",1767103702021,3.24328666,2974.8,2974.1,5.3854]
["bitfinex","ETHUSD",1767103702214,0.64988666,2974.8,2974.1,5.3854]
["bitfinex","ETHUSD",1767103702448,0.54406536,2975.0,2974.3,5.3854]
["bitfinex","ETHUSD",1767103702823,3.9054191,2975.0,2974.3,5.3854]
["bitfinex","ETHUSD",1767103703152,2.613,2974.9,2974.3,5.3854]
["bitfinex","ETHUSD",1767103705517,0.54406536,2975.0,2974.4,5.3854]
["bitfinex","ETHUSD",1767103706154,3.2142,2975.6,2974.4,5.3854]
["bitfinex","ETHUSD",1767103706359,0.32152,2975.5,2974.4,5.3854]
["bitfinex","ETHUSD",1767103706722,4.1162,2975.9,2974.4,5.3854]
["bitfinex","ETHUSD",1767103706940,0.001,2975.0,2974.4,5.3854]
["bitfinex","ETHUSD",1767103707229,3.36053415,2975.8,2974.6,5.3854]
["bitfinex","ETHUSD",1767103707426,6.59457861,2975.9,2974.8,5.3854]
["bitfinex","ETHUSD",1767103707946,3.2779,2975.7,2974.8,5.3854]
["bitfinex","ETHUSD",1767103708245,0.32779,2975.6,2974.8,5.3854]
["bitfinex","ETHUSD",1767103708450,3.2963,2975.7,2974.8,5.3854]
["bitfinex","ETHUSD",1767103708848,3.2953,2975.5,2974.3,3.36204544]
["bitfinex","ETHUSD",1767103709052,3.2953,2975.5,2974.3,5.3854]
["bitfinex","ETHUSD",1767103709232,3.2953,2975.3,2974.3,8.74748834]
["bitfinex","ETHUSD",1767103709545,3.97891926,2975.2,2974.4,5.3854]
["bitfinex","ETHUSD",1767103710653,3.97891926,2975.2,2974.1,5.3854]
["bitfinex","ETHUSD",1767103710821,3.331,2975.0,2974.0,0.002]
["bitfinex","ETHUSD",1767103711234,3.331,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1767103713451,3.3656,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1767103713622,4.04952835,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767103713821,4.04952835,2974.5,2973.4,5.3854]
["bitfinex","ETHUSD",1767103714025,4.04952835,2974.5,2973.5,5.4190304]
["bitfinex","ETHUSD",1767103714258,4.04952835,2974.5,2973.6,5.3854]
["bitfinex","ETHUSD",1767103714640,4.04952835,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767103714953,4.04952835,2974.5,2973.2,0.882]
["bitfinex","ETHUSD",1767103714954,3.78885284,2974.4,2973.2,5.3854]
["bitfinex","ETHUSD",1767103715451,3.3947,2974.2,2973.2,5.3854]
["bitfinex","ETHUSD",1767103715948,3.3947,2974.1,2973.1,3.36348811]
["bitfinex","ETHUSD",1767103716157,3.3947,2974.1,2972.2,0.18569712]
["bitfinex","ETHUSD",1767103716158,3.3947,2974.1,2971.0,0.73]
["bitfinex","ETHUSD",1767103716320,3.3947,2974.1,2969.9,0.01012196]
["bitfinex","ETHUSD",1767103716321,8.151057,2971.0,2969.3,0.01012196]
["bitfinex","ETHUSD",1767103716525,0.17575413,2970.0,2969.6,0.01012196]
["bitfinex","ETHUSD",1767103716736,0.07814942,2970.3,2970.0,0.01012196]
["bitfinex","ETHUSD",1767103716737,0.0358,2970.1,2970.0,0.01012196]
["bitfinex","ETHUSD",1767103717009,0.07814942,2970.3,2969.9,0.01012196]
["bitfinex","ETHUSD",1767103717010,0.96014942,2970.3,2969.9,0.01012196]
["bitfinex","ETHUSD",1767103717256,0.00817382,2970.3,2969.8,0.01012196]
["bitfinex","ETHUSD",1767103717435,3.36677664,2970.2,2969.7,2.25657674]
["bitfinex","ETHUSD",1767103717624,3.36677664,2970.2,2969.0,0.01012196]
["bitfinex","ETHUSD",1767103717625,1.79462123,2970.1,2969.0,5.3854]
["bitfinex","ETHUSD",1767103717824,1.79462123,2970.1,2968.6,5.41908591]
["bitfinex","ETHUSD",1767103718157,1.79462123,2970.1,2968.6,5.3854]
["bitfinex","ETHUSD",1767103718322,1.483,2969.7,2968.6,5.3854]
["bitfinex","ETHUSD",1767103718525,1.483,2969.5,2968.1,5.3854]
["bitfinex","ETHUSD",1767103718759,1.7195,2969.4,2968.0,0.002]
["bitfinex","ETHUSD",1767103719174,1.483,2969.2,2968.0,0.002]
["bitfinex","ETHUSD",1767103719328,1.4934,2969.0,2968.0,0.002]
["bitfinex","ETHUSD",1767103719527,1.4934,2969.0,2967.9,0.002]
["bitfinex","ETHUSD",1767103719825,1.50352196,2969.0,2967.9,0.002]
["bitfinex","ETHUSD",1767103720161,2.82961259,2968.9,2967.9,5.3874]
["bitfinex","ETHUSD",1767103720357,0.882,2968.9,2967.9,5.3874]
["bitfinex","ETHUSD",1767103720524,2.3835,2968.9,2967.9,5.3874]
["bitfinex","ETHUSD",1767103720742,3.36802398,2969.1,2968.0,0.03369272]
["bitfinex","ETHUSD",1767103720921,6.73604796,2969.1,2968.1,5.3854]
["bitfinex","ETHUSD",1767103721159,3.36802398,2969.1,2968.2,5.41909045]
["bitfinex","ETHUSD",1767103721363,0.3368024,2969.0,2968.2,5.41909045]
["bitfinex","ETHUSD",1767103721661,3.36783917,2969.3,2968.2,5.3854]
["bitfinex","ETHUSD",1767103721831,6.73567834,2969.3,2968.2,5.3854]
["bitfinex","ETHUSD",1767103722029,7.85490524,2969.4,2968.2,5.3854]
["bitfinex","ETHUSD",1767103722430,9.37550524,2969.4,2968.2,5.3854]
["bitfinex","ETHUSD",1767103722632,1.5206,2969.3,2968.2,5.3854]
["bitfinex","ETHUSD",1767103722832,2.79492268,2969.2,2968.2,5.3854]
["bitfinex","ETHUSD",1767103723166,0.883,2969.1,2968.2,5.3854]
["bitfinex","ETHUSD",1767103723562,3.36813742,2969.0,2968.2,5.3854]
["bitfinex","ETHUSD",1767103723763,6.36813742,2969.0,2968.2,5.3854]
["bitfinex","ETHUSD",1767103724843,9.73627484,2969.0,2968.2,5.3854]
["bitfinex","ETHUSD",1767103725045,1.06192748,2968.9,2968.2,5.3854]
["bitfinex","ETHUSD",1767103725476,3.36836432,2968.8,2968.2,5.3854]
["bitfinex","ETHUSD",1767103725684,4.43018094,2968.9,2968.2,5.3854]
["bitfinex","ETHUSD",1767103725880,1.06192748,2968.9,2968.2,5.3854]
["bitfinex","ETHUSD",1767103726059,3.0,2969.0,2968.2,5.3854]
["bitfinex","ETHUSD",1767103726259,6.36814844,2969.0,2968.2,5.3854]
["bitfinex","ETHUSD",1767103726467,3.0,2969.0,2968.2,5.3854]
["bitfinex","ETHUSD",1767103726671,3.0,2969.0,2968.3,6.479]
["bitfinex","ETHUSD",1767103726869,3.36793555,2969.2,2968.3,7.362]
["bitfinex","ETHUSD",1767103727179,3.70486313,2969.1,2968.3,7.362]
["bitfinex","ETHUSD",1767103727378,7.07293271,2969.1,2968.3,7.362]
["bitfinex","ETHUSD",1767103727580,3.70486313,2969.1,2968.3,7.362]
["bitfinex","ETHUSD",1767103729783,1.5,2969.2,2968.3,4.25191231]
["bitfinex","ETHUSD",1767103729964,1.5,2969.2,2968.4,6.479]
["bitfinex","ETHUSD",1767103730867,3.85,2969.3,2968.4,6.479]
["bitfinex","ETHUSD",1767103731070,4.96925598,2969.7,2968.4,6.479]
["bitfinex","ETHUSD",1767103731384,3.36735598,2969.7,2968.4,6.51268818]
["bitfinex","ETHUSD",1767103731554,12.87760672,2970.0,2968.7,6.479]
["bitfinex","ETHUSD",1767103731755,6.1436,2970.0,2968.9,6.479]
["bitfinex","ETHUSD",1767103732256,6.31,2969.9,2968.9,2.629]
["bitfinex","ETHUSD",1767103732456,3.85,2969.9,2968.9,2.629]
["bitfinex","ETHUSD",1767103732688,3.85,2969.9,2968.9,6.479]
["bitfinex","ETHUSD",1767103732997,6.1436,2969.8,2968.9,6.479]
["bitfinex","ETHUSD",1767103734509,6.1436,2969.8,2969.0,6.479]
["bitfinex","ETHUSD",1767103734682,3.85,2969.7,2969.0,6.479]
["bitfinex","ETHUSD",1767103737083,3.85,2969.7,2969.0,9.84709778]
["bitfinex","ETHUSD",1767103737592,6.1436,2969.8,2969.0,5.99709778]
["bitfinex","ETHUSD",1767103737794,3.36726159,2969.8,2969.0,5.99709778]
["bitfinex","ETHUSD",1767103738000,6.3728,2969.7,2969.0,5.99709778]
["bitfinex","ETHUSD",1767103738399,6.3728,2969.7,2969.0,5.99909778]
["bitfinex","ETHUSD",1767103739619,9.74014475,2969.7,2969.0,5.99909778]
["bitfinex","ETHUSD",1767103739815,6.3728,2969.7,2969.0,5.99909778]
["bitfinex","ETHUSD",1767103740691,6.3728,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1767103741021,6.3728,2969.8,2969.0,0.886]
["bitfinex","ETHUSD",1767103741220,6.31,2970.0,2969.1,6.75488023]
["bitfinex","ETHUSD",1767103741420,6.3728,2970.2,2969.2,6.7212]
["bitfinex","ETHUSD",1767103742594,6.3728,2970.2,2969.3,10.08899712]
["bitfinex","ETHUSD",1767103743094,6.3728,2970.2,2969.4,6.7212]
["bitfinex","ETHUSD",1767103743397,6.3728,2970.2,2969.5,7.6052]
["bitfinex","ETHUSD",1767103744021,0.901,2970.3,2969.5,7.6052]
["bitfinex","ETHUSD",1767103744391,0.901,2970.3,2969.5,4.87491153]
["bitfinex","ETHUSD",1767103744594,0.901,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1767103744809,0.901,2970.3,2969.7,6.7212]
["bitfinex","ETHUSD",1767103745317,0.901,2970.3,2969.7,3.08103603]
["bitfinex","ETHUSD",1767103745491,6.3728,2970.2,2969.5,3.36752892]
["bitfinex","ETHUSD",1767103745692,6.3728,2970.2,2969.4,7.56362479]
["bitfinex","ETHUSD",1767103745918,6.3728,2970.2,2969.5,3.36749608]
["bitfinex","ETHUSD",1767103746228,6.3738,2970.2,2969.5,3.36749608]
["bitfinex","ETHUSD",1767103746927,6.3738,2970.2,2969.5,6.73506637]
["bitfinex","ETHUSD",1767103747723,6.3738,2970.2,2969.5,10.25116637]
["bitfinex","ETHUSD",1767103747891,0.001,2970.2,2969.6,3.5161]
["bitfinex","ETHUSD",1767103748712,7.2738,2970.3,2969.6,3.5161]
["bitfinex","ETHUSD",1767103748713,0.901,2970.3,2969.6,3.5161]
["bitfinex","ETHUSD",1767103749021,6.3728,2970.6,2969.8,3.5396]
["bitfinex","ETHUSD",1767103750221,6.3728,2971.1,2969.8,3.5396]
["bitfinex","ETHUSD",1767103751019,6.3728,2971.1,2970.0,2.7266]
["bitfinex","ETHUSD",1767103751217,6.3728,2971.1,2970.0,2.73672196]
["bitfinex","ETHUSD",1767103751622,6.3728,2971.1,2970.4,2.76092196]
["bitfinex","ETHUSD",1767103752922,6.3728,2971.1,2970.5,3.36643662]
["bitfinex","ETHUSD",1767103753123,6.3728,2971.1,2970.4,6.1274233]
["bitfinex","ETHUSD",1767103753691,3.36643281,2971.4,2970.4,6.1274233]
["bitfinex","ETHUSD",1767103753692,0.001,2971.4,2970.8,2.7981]
["bitfinex","ETHUSD",1767103753894,6.3728,2971.3,2970.4,6.16460134]
["bitfinex","ETHUSD",1767103754123,0.001,2971.1,2970.4,6.16460134]
["bitfinex","ETHUSD",1767103754314,6.3738,2971.1,2970.4,6.16460134]
["bitfinex","ETHUSD",1767103755024,6.3738,2971.1,2970.4,2.7981]
["bitfinex","ETHUSD",1767103755231,0.001,2971.4,2970.4,2.83032196]
["bitfinex","ETHUSD",1767103755996,0.001,2971.5,2970.9,2.8793]
["bitfinex","ETHUSD",1767103756913,0.001,2971.5,2970.9,6.24527913]
["bitfinex","ETHUSD",1767103757625,0.001,2971.5,2970.9,9.6112625]
["bitfinex","ETHUSD",1767103758124,0.883,2971.9,2970.9,9.6112625]
["bitfinex","ETHUSD",1767103758125,8.3154,2971.9,2971.0,2.9225]
["bitfinex","ETHUSD",1767103758334,1.0276212,2971.8,2971.0,2.9225]
["bitfinex","ETHUSD",1767103758621,8.4600212,2971.8,2971.0,2.9225]
["bitfinex","ETHUSD",1767103759201,8.4600212,2971.8,2971.0,6.28829997]
["bitfinex","ETHUSD",1767103759716,8.4600212,2971.8,2971.0,2.9225]
["bitfinex","ETHUSD",1767103760038,7.4324,2971.7,2971.0,2.9225]
["bitfinex","ETHUSD",1767103760341,8.27840212,2971.6,2970.8,3.36605336]
["bitfinex","ETHUSD",1767103760640,8.27840212,2971.6,2970.7,0.883]
["bitfinex","ETHUSD",1767103760641,8.27840212,2971.6,2970.7,3.36617799]
["bitfinex","ETHUSD",1767103760795,8.27840212,2971.6,2970.9,3.36591104]
["bitfinex","ETHUSD",1767103761291,8.27840212,2971.6,2970.7,9.71578797]
["bitfinex","ETHUSD",1767103761625,7.4324,2971.5,2970.6,3.36630382]
["bitfinex","ETHUSD",1767103761830,8.26024021,2971.5,2970.6,3.36630382]
["bitfinex","ETHUSD",1767103762334,7.4324,2971.3,2970.6,3.36630382]
["bitfinex","ETHUSD",1767103763120,7.4324,2971.3,2970.0,0.01012196]
["bitfinex","ETHUSD",1767103763336,7.4324,2971.3,2970.3,3.0229]
["bitfinex","ETHUSD",1767103763523,8.3154,2971.2,2970.3,3.0229]
["bitfinex","ETHUSD",1767103763730,9.05864,2971.2,2970.1,3.36685028]
["bitfinex","ETHUSD",1767103764233,9.05864,2971.2,2970.1,6.40895028]
["bitfinex","ETHUSD",1767103764535,9.05864,2971.2,2970.1,9.77584028]
["bitfinex","ETHUSD",1767103764726,9.05864,2971.2,2970.1,6.40895028]
["bitfinex","ETHUSD",1767103764935,7.4324,2971.0,2970.1,6.40895028]
["bitfinex","ETHUSD",1767103766744,7.4324,2971.0,2970.2,3.0978]
["bitfinex","ETHUSD",1767103767900,7.4324,2971.0,2970.3,3.1156]
["bitfinex","ETHUSD",1767103768529,7.4324,2971.0,2970.3,3.0656]
["bitfinex","ETHUSD",1767103768731,7.4334,2971.0,2970.3,3.0656]
["bitfinex","ETHUSD",1767103768898,8.75951429,2971.0,2970.3,3.0656]
["bitfinex","ETHUSD",1767103769104,12.12539598,2971.0,2970.3,3.0656]
["bitfinex","ETHUSD",1767103769343,7.4324,2970.9,2970.1,3.36685477]
["bitfinex","ETHUSD",1767103769633,7.4324,2970.9,2969.5,0.002]
["bitfinex","ETHUSD",1767103770133,7.4324,2970.7,2969.5,0.002]
["bitfinex","ETHUSD",1767103770337,7.4324,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1767103771901,3.36654995,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1767103772100,7.4324,2970.3,2969.5,0.002]
["bitfinex","ETHUSD",1767103772303,0.883,2970.2,2969.5,3.1381]
["bitfinex","ETHUSD",1767103772529,8.3154,2970.2,2969.5,3.1381]
["bitfinex","ETHUSD",1767103772730,8.3154,2970.2,2969.5,3.0881]
["bitfinex","ETHUSD",1767103773438,9.14694,2970.2,2969.5,3.0881]
["bitfinex","ETHUSD",1767103773842,9.14694,2970.2,2969.4,3.36760889]
["bitfinex","ETHUSD",1767103775623,9.14694,2970.2,2969.4,6.45960889]
["bitfinex","ETHUSD",1767103776020,9.14694,2970.2,2969.4,9.82729259]
["bitfinex","ETHUSD",1767103776222,9.14694,2970.2,2969.5,3.092]
["bitfinex","ETHUSD",1767103776523,9.14694,2970.2,2969.5,6.45946468]
["bitfinex","ETHUSD",1767103776727,9.14694,2970.2,2969.5,6.45456468]
["bitfinex","ETHUSD",1767103777068,9.14694,2970.2,2969.5,3.36746468]
["bitfinex","ETHUSD",1767103777246,7.4324,2970.0,2969.4,3.36763198]
["bitfinex","ETHUSD",1767103777618,7.4324,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767103778219,7.4324,2970.0,2969.5,3.369568]
["bitfinex","ETHUSD",1767103778846,7.4324,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767103780053,7.4324,2970.0,2969.5,3.0737]
["bitfinex","ETHUSD",1767103781142,0.6,2970.3,2969.6,3.10007456]
["bitfinex","ETHUSD",1767103781350,0.6,2970.3,2969.6,2.1834]
["bitfinex","ETHUSD",1767103781533,7.4324,2970.2,2969.6,2.1834]
["bitfinex","ETHUSD",1767103781722,7.4324,2970.2,2969.6,2.21707456]
["bitfinex","ETHUSD",1767103781922,7.4324,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1767103782124,8.23564,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767103783450,8.23564,2970.2,2969.5,3.36952933]
["bitfinex","ETHUSD",1767103783756,8.23564,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767103789934,8.23564,2970.2,2969.5,2.1895]
["bitfinex","ETHUSD",1767103790161,0.6,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1767103790358,7.6251,2970.5,2969.7,1.5875]
["bitfinex","ETHUSD",1767103790565,7.6251,2970.5,2969.8,1.5831]
["bitfinex","ETHUSD",1767103791559,7.6251,2970.4,2969.8,1.5831]
["bitfinex","ETHUSD",1767103792331,0.001,2970.2,2969.8,1.5831]
["bitfinex","ETHUSD",1767103794462,7.6251,2970.1,2969.5,3.36951477]
["bitfinex","ETHUSD",1767103795366,7.6251,2970.1,2969.5,4.95921477]
["bitfinex","ETHUSD",1767103795761,7.6251,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767103796962,7.6251,2970.1,2969.5,1.5819]
["bitfinex","ETHUSD",1767103797265,7.6251,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767103797440,7.6251,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767103797969,7.6251,2969.9,2969.2,4.95147555]
["bitfinex","ETHUSD",1767103798562,7.6251,2969.9,2969.2,4.95147745]
["bitfinex","ETHUSD",1767103800177,7.6251,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767103800470,6.9865,2969.6,2968.5,3.36863299]
["bitfinex","ETHUSD",1767103800655,6.9865,2969.6,2968.3,1.5781]
["bitfinex","ETHUSD",1767103800966,6.9865,2969.4,2968.5,3.3686519]
["bitfinex","ETHUSD",1767103801157,7.8695,2969.4,2968.5,3.3686519]
["bitfinex","ETHUSD",1767103801644,7.8695,2969.4,2968.5,6.73735663]
["bitfinex","ETHUSD",1767103802167,6.9865,2969.4,2968.6,1.5711]
["bitfinex","ETHUSD",1767103802363,6.9865,2969.9,2968.7,1.5658]
["bitfinex","ETHUSD",1767103802548,6.9865,2969.9,2968.9,1.5658]
["bitfinex","ETHUSD",1767103803165,6.9865,2969.9,2969.1,1.5658]
["bitfinex","ETHUSD",1767103803549,6.9875,2970.2,2969.3,1.5604]
["bitfinex","ETHUSD",1767103803752,6.9875,2970.2,2969.5,1.5604]
["bitfinex","ETHUSD",1767103804148,6.9875,2970.2,2969.1,0.01012196]
["bitfinex","ETHUSD",1767103804349,6.9875,2970.2,2969.1,1.5604]
["bitfinex","ETHUSD",1767103804350,6.9865,2970.1,2969.1,1.5604]
["bitfinex","ETHUSD",1767103805237,6.9865,2970.1,2969.2,8.29072108]
["bitfinex","ETHUSD",1767103805866,6.9865,2970.1,2969.3,1.5494]
["bitfinex","ETHUSD",1767103806869,6.9865,2970.1,2969.2,6.73582108]
["bitfinex","ETHUSD",1767103807045,6.9865,2970.1,2969.3,1.5438]
["bitfinex","ETHUSD",1767103807246,0.001,2970.2,2969.5,1.5438]
["bitfinex","ETHUSD",1767103808043,6.9875,2970.2,2969.5,1.5438]
["bitfinex","ETHUSD",1767103809142,6.9875,2970.2,2969.6,4.89985689]
["bitfinex","ETHUSD",1767103809549,6.9875,2970.2,2969.6,1.5324]
["bitfinex","ETHUSD",1767103810906,0.001,2970.2,2969.6,1.5324]
["bitfinex","ETHUSD",1767103811182,6.9875,2970.4,2969.7,3.3673435]
["bitfinex","ETHUSD",1767103811379,6.9875,2970.4,2969.8,1.5199]
["bitfinex","ETHUSD",1767103814262,0.001,2970.4,2969.9,1.5023]
["bitfinex","ETHUSD",1767103814959,6.9865,2970.3,2969.3,3.36770766]
["bitfinex","ETHUSD",1767103815164,6.9865,2970.1,2969.4,3.36765434]
["bitfinex","ETHUSD",1767103815555,6.9865,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767103816281,6.9447,2970.4,2969.6,1.4972]
["bitfinex","ETHUSD",1767103816587,6.9447,2970.4,2969.8,1.4911]
["bitfinex","ETHUSD",1767103819494,6.9437,2970.3,2969.8,1.4911]
["bitfinex","ETHUSD",1767103819956,6.9437,2970.3,2969.6,1.4724]
["bitfinex","ETHUSD",1767103822378,6.9437,2970.3,2969.7,1.4597]
["bitfinex","ETHUSD",1767103823962,6.9447,2970.3,2969.7,1.4597]
["bitfinex","ETHUSD",1767103824365,6.9447,2970.3,2969.8,1.4403]
["bitfinex","ETHUSD",1767103826202,0.001,2970.4,2970.0,1.4337]
["bitfinex","ETHUSD",1767103826765,0.001,2970.4,2970.0,4.80070176]
["bitfinex","ETHUSD",1767103827069,6.9437,2970.5,2970.1,1.4251]
["bitfinex","ETHUSD",1767103827284,6.31,2970.8,2970.1,1.4251]
["bitfinex","ETHUSD",1767103827285,6.9437,2970.7,2970.1,1.4251]
["bitfinex","ETHUSD",1767103828593,6.9437,2970.7,2970.2,1.4119]
["bitfinex","ETHUSD",1767103828980,13.2537,2970.8,2970.2,1.4119]
["bitfinex","ETHUSD",1767103829567,6.9437,2970.8,2970.2,1.4119]
["bitfinex","ETHUSD",1767103830091,6.9437,2970.8,2970.2,1.4052]
["bitfinex","ETHUSD",1767103830268,6.9447,2971.0,2970.2,1.4052]
["bitfinex","ETHUSD",1767103830895,6.9447,2971.0,2970.3,1.3985]
["bitfinex","ETHUSD",1767103831796,0.001,2970.8,2970.3,1.3985]
["bitfinex","ETHUSD",1767103833400,0.001,2971.0,2970.5,1.3752]
["bitfinex","ETHUSD",1767103834004,6.9447,2971.4,2970.7,1.3742]
["bitfinex","ETHUSD",1767103834374,0.001,2971.5,2970.7,1.3644]
["bitfinex","ETHUSD",1767103834698,6.9447,2971.6,2970.7,1.3634]
["bitfinex","ETHUSD",1767103835198,6.9447,2971.8,2970.7,1.3624]
["bitfinex","ETHUSD",1767103835403,6.9447,2971.8,2970.9,1.3536]
["bitfinex","ETHUSD",1767103836704,3.36596399,2971.8,2970.8,1.3448]
["bitfinex","ETHUSD",1767103836909,6.9437,2971.7,2970.8,0.883]
["bitfinex","ETHUSD",1767103837073,6.9437,2971.7,2970.8,2.2278]
["bitfinex","ETHUSD",1767103837491,6.9437,2971.7,2970.8,5.59382299]
["bitfinex","ETHUSD",1767103837888,6.9437,2971.7,2970.9,1.3359]
["bitfinex","ETHUSD",1767103838104,7.97466315,2971.7,2970.9,1.3359]
["bitfinex","ETHUSD",1767103838482,7.97466315,2971.7,2970.6,3.36624474]
["bitfinex","ETHUSD",1767103838483,6.9437,2971.6,2970.6,3.36624474]
["bitfinex","ETHUSD",1767103838808,6.9437,2971.6,2970.7,1.3271]
["bitfinex","ETHUSD",1767103839180,6.9437,2971.6,2970.9,1.3271]
["bitfinex","ETHUSD",1767103839481,6.9437,2971.4,2970.6,4.69342286]
["bitfinex","ETHUSD",1767103839794,6.9437,2971.4,2970.6,5.57642286]
["bitfinex","ETHUSD",1767103840106,6.9437,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767103840615,6.9437,2971.4,2970.8,1.3113]
["bitfinex","ETHUSD",1767103840975,11.34079104,2971.7,2970.8,1.3113]
["bitfinex","ETHUSD",1767103841176,4.39709104,2971.7,2970.8,1.3113]
["bitfinex","ETHUSD",1767103841490,6.9437,2971.6,2970.8,1.3113]
["bitfinex","ETHUSD",1767103842612,6.9437,2971.6,2970.9,1.2916]
["bitfinex","ETHUSD",1767103845203,6.9437,2971.6,2970.9,1.32525983]
["bitfinex","ETHUSD",1767103845602,6.9437,2971.6,2971.0,1.265]
["bitfinex","ETHUSD",1767103846311,6.9437,2971.6,2971.1,0.03365756]
["bitfinex","ETHUSD",1767103846512,6.9437,2971.6,2971.2,1.2592]
["bitfinex","ETHUSD",1767103847203,0.001,2971.7,2971.2,1.2592]
["bitfinex","ETHUSD",1767103847810,7.0242,2971.7,2971.2,1.2592]
["bitfinex","ETHUSD",1767103848009,7.0242,2971.7,2971.3,1.2502]
["bitfinex","ETHUSD",1767103848520,0.001,2971.7,2971.3,1.2502]
["bitfinex","ETHUSD",1767103848712,7.0232,2971.9,2971.3,1.2394]
["bitfinex","ETHUSD",1767103848919,0.001,2972.0,2971.3,1.2394]
["bitfinex","ETHUSD",1767103849222,0.001,2972.0,2971.5,1.2394]
["bitfinex","ETHUSD",1767103849588,0.001,2972.2,2971.5,1.2295]
["bitfinex","ETHUSD",1767103849801,7.0232,2972.1,2971.5,1.2295]
["bitfinex","ETHUSD",1767103850006,7.72572,2972.1,2971.0,4.59530995]
["bitfinex","ETHUSD",1767103850320,7.72572,2972.1,2971.2,3.36559324]
["bitfinex","ETHUSD",1767103850489,7.72572,2972.1,2971.3,1.2206]
["bitfinex","ETHUSD",1767103850688,7.72572,2972.1,2971.4,1.2206]
["bitfinex","ETHUSD",1767103850889,7.0232,2972.1,2971.4,1.2206]
["bitfinex","ETHUSD",1767103851093,7.0232,2972.1,2971.4,4.58601186]
["bitfinex","ETHUSD",1767103851289,7.0232,2972.1,2971.5,1.2206]
["bitfinex","ETHUSD",1767103852096,7.0232,2972.0,2971.5,1.2206]
["bitfinex","ETHUSD",1767103853202,7.0232,2972.0,2971.2,3.36555855]
["bitfinex","ETHUSD",1767103853516,7.0232,2972.0,2971.3,1.2028]
["bitfinex","ETHUSD",1767103854208,7.0242,2972.0,2971.3,1.2028]
["bitfinex","ETHUSD",1767103855102,7.0242,2972.0,2971.3,3.36545555]
["bitfinex","ETHUSD",1767103855325,7.0242,2972.0,2971.4,1.1848]
["bitfinex","ETHUSD",1767103856015,0.001,2972.0,2971.4,1.1848]
["bitfinex","ETHUSD",1767103857428,0.001,2972.0,2971.5,1.1669]
["bitfinex","ETHUSD",1767103857929,0.001,2972.0,2971.5,1.1606]
["bitfinex","ETHUSD",1767103858113,0.001,2972.0,2971.5,1.19425303]
["bitfinex","ETHUSD",1767103858425,7.2694,2972.2,2971.6,1.1505]
["bitfinex","ETHUSD",1767103861003,7.2694,2972.2,2971.4,5.38099082]
["bitfinex","ETHUSD",1767103861203,7.2694,2972.2,2971.4,4.24839082]
["bitfinex","ETHUSD",1767103861509,7.2694,2972.2,2970.8,0.002]
["bitfinex","ETHUSD",1767103861510,7.2684,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1767103861709,8.3294143,2972.2,2971.0,1.1236]
["bitfinex","ETHUSD",1767103861710,7.2684,2971.7,2971.0,1.1236]
["bitfinex","ETHUSD",1767103862304,7.2684,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1767103862528,7.2684,2971.7,2970.8,1.15026096]
["bitfinex","ETHUSD",1767103862729,7.2684,2971.5,2970.8,1.1166]
["bitfinex","ETHUSD",1767103862938,7.2684,2971.5,2970.8,4.48267737]
["bitfinex","ETHUSD",1767103863829,7.2684,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767103864223,7.2684,2971.5,2970.9,1.1057]
["bitfinex","ETHUSD",1767103864425,7.2684,2971.5,2971.0,1.1393587]
["bitfinex","ETHUSD",1767103864825,7.2684,2971.5,2971.0,1.1057]
["bitfinex","ETHUSD",1767103865641,7.2684,2971.5,2970.9,0.03365983]
["bitfinex","ETHUSD",1767103866012,7.2684,2971.5,2970.9,3.39956014]
["bitfinex","ETHUSD",1767103866419,7.2684,2971.5,2970.9,4.47836014]
["bitfinex","ETHUSD",1767103866602,7.2684,2971.5,2970.9,3.39956014]
["bitfinex","ETHUSD",1767103866810,7.2684,2971.5,2971.0,1.0788]
["bitfinex","ETHUSD",1767103867046,7.2684,2971.5,2971.1,0.03365756]
["bitfinex","ETHUSD",1767103867540,7.2684,2971.5,2971.0,1.0788]
["bitfinex","ETHUSD",1767103868325,7.2684,2971.5,2971.0,4.44463592]
["bitfinex","ETHUSD",1767103869312,7.2684,2971.9,2971.1,1.0608]
["bitfinex","ETHUSD",1767103869665,8.75658138,2971.9,2971.1,1.0608]
["bitfinex","ETHUSD",1767103870756,7.2684,2971.8,2971.1,1.0608]
["bitfinex","ETHUSD",1767103871826,7.2684,2971.8,2970.9,3.36590026]
["bitfinex","ETHUSD",1767103872210,7.2684,2971.8,2971.1,4.39970079]
["bitfinex","ETHUSD",1767103873038,7.2684,2971.8,2971.1,1.034]
["bitfinex","ETHUSD",1767103873358,8.48064349,2971.8,2971.1,1.06765756]
["bitfinex","ETHUSD",1767103873543,7.2684,2971.8,2971.1,1.06765756]
["bitfinex","ETHUSD",1767103873968,7.2684,2971.8,2971.2,1.016]
["bitfinex","ETHUSD",1767103876249,7.2684,2971.8,2971.3,1.0338553]
["bitfinex","ETHUSD",1767103877581,7.2684,2971.8,2971.4,0.9823]
["bitfinex","ETHUSD",1767103877855,7.3275,2972.1,2971.5,0.9813]
["bitfinex","ETHUSD",1767103878485,7.3275,2972.1,2971.7,0.9723]
["bitfinex","ETHUSD",1767103878640,7.3285,2972.6,2972.1,6.33061137]
["bitfinex","ETHUSD",1767103878953,7.3285,2972.6,2971.8,0.9703]
["bitfinex","ETHUSD",1767103880772,7.3285,2972.6,2972.0,0.9525]
["bitfinex","ETHUSD",1767103881677,0.001,2972.6,2972.0,0.9525]
["bitfinex","ETHUSD",1767103881850,0.001,2972.6,2972.1,0.9435]
["bitfinex","ETHUSD",1767103882780,0.001,2972.2,2972.1,0.9435]
["bitfinex","ETHUSD",1767103882957,0.001,2972.6,2972.1,0.9435]
["bitfinex","ETHUSD",1767103882958,0.001,2972.6,2972.1,0.9344]
["bitfinex","ETHUSD",1767103883358,7.3285,2972.6,2972.1,0.9344]
["bitfinex","ETHUSD",1767103884778,7.3285,2972.6,2972.2,0.9165]
["bitfinex","ETHUSD",1767103885174,0.001,2972.7,2972.3,0.9155]
["bitfinex","ETHUSD",1767103885373,7.3285,2972.8,2972.4,0.9145]
["bitfinex","ETHUSD",1767103885575,0.001,2972.9,2972.3,5.36031137]
["bitfinex","ETHUSD",1767103885779,0.001,2973.0,2972.6,0.9045]
["bitfinex","ETHUSD",1767103886012,0.001,2973.2,2972.3,0.9035]
["bitfinex","ETHUSD",1767103886176,0.001,2973.2,2972.8,0.9035]
["bitfinex","ETHUSD",1767103887055,7.3275,2973.3,2972.8,0.9035]
["bitfinex","ETHUSD",1767103887056,7.3275,2973.3,2972.8,0.8937]
["bitfinex","ETHUSD",1767103887461,3.36296774,2973.6,2972.8,0.8937]
["bitfinex","ETHUSD",1767103887782,7.3285,2973.4,2972.8,0.8937]
["bitfinex","ETHUSD",1767103889063,7.3285,2973.4,2972.9,0.8758]
["bitfinex","ETHUSD",1767103890000,0.001,2973.2,2972.9,0.8758]
["bitfinex","ETHUSD",1767103890307,6.72494956,2974.0,2972.8,3.36382614]
["bitfinex","ETHUSD",1767103890607,7.3275,2973.8,2973.1,0.8558]
["bitfinex","ETHUSD",1767103890785,7.3275,2973.8,2972.6,9.6072933]
["bitfinex","ETHUSD",1767103890786,7.3275,2973.6,2972.7,3.363914]
["bitfinex","ETHUSD",1767103890971,7.3275,2973.6,2972.8,3.36382557]
["bitfinex","ETHUSD",1767103891306,7.3275,2973.6,2972.8,4.21962557]
["bitfinex","ETHUSD",1767103892374,7.3275,2973.5,2972.8,0.8558]
["bitfinex","ETHUSD",1767103892595,7.3275,2973.5,2972.8,4.2196267]
["bitfinex","ETHUSD",1767103892795,7.3275,2973.5,2972.8,0.8558]
["bitfinex","ETHUSD",1767103893002,8.93257434,2973.5,2972.8,0.8558]
["bitfinex","ETHUSD",1767103893306,8.93257434,2973.5,2972.7,3.36389072]
["bitfinex","ETHUSD",1767103893603,7.3275,2973.5,2972.9,0.8293]
["bitfinex","ETHUSD",1767103893787,7.3275,2973.9,2973.0,0.8293]
["bitfinex","ETHUSD",1767103895189,7.3275,2973.8,2973.0,0.8293]
["bitfinex","ETHUSD",1767103895790,7.3275,2973.7,2973.0,0.8293]
["bitfinex","ETHUSD",1767103896303,7.3275,2973.7,2973.1,0.8114]
["bitfinex","ETHUSD",1767103897488,7.3285,2974.1,2973.7,0.01012196]
["bitfinex","ETHUSD",1767103897805,7.3285,2974.1,2973.7,6.29982196]
["bitfinex","ETHUSD",1767103899587,7.3285,2974.1,2973.7,0.01012196]
["bitfinex","ETHUSD",1767103899782,7.3275,2973.9,2973.3,0.01012196]
["bitfinex","ETHUSD",1767103900027,7.3275,2973.9,2973.6,0.01012196]
["bitfinex","ETHUSD",1767103900406,7.3275,2973.9,2973.5,0.01012196]
["bitfinex","ETHUSD",1767103900715,12.68781137,2973.9,2973.2,0.01012196]
["bitfinex","ETHUSD",1767103900925,7.3275,2973.6,2973.4,2.196e-05]
["bitfinex","ETHUSD",1767103901128,8.2105,2973.5,2973.4,2.196e-05]
["bitfinex","ETHUSD",1767103901415,5.36031137,2973.9,2973.7,0.01012196]
["bitfinex","ETHUSD",1767103901416,7.3275,2973.9,2973.7,0.01012196]
["bitfinex","ETHUSD",1767103901618,8.2105,2973.8,2973.7,2.196e-05]
["bitfinex","ETHUSD",1767103902893,7.3275,2973.7,2973.5,2.196e-05]
["bitfinex","ETHUSD",1767103903112,8.48482723,2973.7,2973.5,2.196e-05]
["bitfinex","ETHUSD",1767103903315,8.48482723,2973.7,2973.4,0.01012196]
["bitfinex","ETHUSD",1767103903510,8.48482723,2973.7,2973.2,2.196e-05]
["bitfinex","ETHUSD",1767103903710,8.48482723,2973.7,2973.4,2.196e-05]
["bitfinex","ETHUSD",1767103903902,8.48482723,2973.7,2973.4,0.01012196]
["bitfinex","ETHUSD",1767103903903,7.3275,2973.6,2973.4,0.01012196]
["bitfinex","ETHUSD",1767103904489,8.60056549,2973.6,2973.4,0.01012196]
["bitfinex","ETHUSD",1767103904695,8.60056549,2973.6,2973.0,0.01012196]
["bitfinex","ETHUSD",1767103904909,8.60056549,2973.6,2973.3,2.196e-05]
["bitfinex","ETHUSD",1767103905212,7.3275,2973.4,2973.3,2.196e-05]
["bitfinex","ETHUSD",1767103907238,7.2941,2973.9,2973.3,2.196e-05]
["bitfinex","ETHUSD",1767103907432,0.882,2973.8,2973.7,2.196e-05]
["bitfinex","ETHUSD",1767103907928,8.1761,2973.8,2973.7,2.196e-05]
["bitfinex","ETHUSD",1767103908333,8.1761,2973.8,2973.6,0.01012196]
["bitfinex","ETHUSD",1767103908634,7.2941,2973.8,2973.6,2.196e-05]
["bitfinex","ETHUSD",1767103908837,8.1761,2973.8,2973.6,2.196e-05]
["bitfinex","ETHUSD",1767103909535,7.2941,2973.7,2973.6,2.196e-05]
["bitfinex","ETHUSD",1767103909934,7.2941,2973.7,2973.4,0.01012196]
["bitfinex","ETHUSD",1767103910134,7.2941,2973.7,2973.2,2.196e-05]
["bitfinex","ETHUSD",1767103910939,7.2941,2973.7,2973.0,0.01012196]
["bitfinex","ETHUSD",1767103911139,7.2941,2973.7,2973.2,2.196e-05]
["bitfinex","ETHUSD",1767103911436,7.2941,2973.5,2973.3,0.01012196]
["bitfinex","ETHUSD",1767103912633,7.2941,2973.5,2973.3,2.196e-05]
["bitfinex","ETHUSD",1767103913532,7.2941,2973.5,2973.0,0.01212196]
["bitfinex","ETHUSD",1767103913748,7.2941,2973.4,2973.2,2.196e-05]
["bitfinex","ETHUSD",1767103914045,8.1761,2973.3,2973.2,2.196e-05]
["bitfinex","ETHUSD",1767103915114,8.1761,2973.3,2973.0,0.01212196]
["bitfinex","ETHUSD",1767103915344,8.1761,2973.3,2973.1,0.01012196]
["bitfinex","ETHUSD",1767103915525,8.1761,2973.3,2973.1,2.196e-05]
["bitfinex","ETHUSD",1767103921180,7.2941,2973.3,2973.1,2.196e-05]
["bitfinex","ETHUSD",1767103921342,0.882,2973.2,2973.1,2.196e-05]
["bitfinex","ETHUSD",1767103922460,13.042,2974.0,2973.5,5.9614]
["bitfinex","ETHUSD",1767103922666,0.882,2973.9,2973.8,0.01012196]
["bitfinex","ETHUSD",1767103923043,6.732,2974.2,2973.8,5.97052196]
["bitfinex","ETHUSD",1767103923639,6.732,2974.0,2973.8,0.01012196]
["bitfinex","ETHUSD",1767103925571,6.732,2974.0,2973.6,0.01012196]
["bitfinex","ETHUSD",1767103926269,6.732,2974.0,2973.7,0.01012196]
["bitfinex","ETHUSD",1767103926459,6.732,2974.0,2973.7,2.196e-05]
["bitfinex","ETHUSD",1767103926962,6.732,2974.0,2973.4,5.11742196]
["bitfinex","ETHUSD",1767103927166,6.732,2974.0,2973.6,0.01012196]
["bitfinex","ETHUSD",1767103927863,6.732,2974.0,2973.4,5.11742196]
["bitfinex","ETHUSD",1767103928568,6.732,2974.0,2973.4,0.01012196]
["bitfinex","ETHUSD",1767103928772,6.732,2973.9,2973.4,0.01012196]
["bitfinex","ETHUSD",1767103929655,7.614,2973.9,2973.4,0.01012196]
["bitfinex","ETHUSD",1767103933973,4.24459442,2973.9,2973.4,0.01012196]
["bitfinex","ETHUSD",1767103934151,6.732,2973.8,2973.3,0.01212196]
["bitfinex","ETHUSD",1767103934678,6.732,2973.8,2973.3,5.10072196]
["bitfinex","ETHUSD",1767103937692,6.732,2973.8,2973.3,0.01212196]
["bitfinex","ETHUSD",1767103937893,6.7314,2973.7,2973.1,5.08432196]
["bitfinex","ETHUSD",1767103938297,6.7314,2973.7,2973.0,2.196e-05]
["bitfinex","ETHUSD",1767103938608,6.72551354,2973.8,2973.0,2.196e-05]
["bitfinex","ETHUSD",1767103938609,6.7314,2973.5,2973.0,2.196e-05]
["bitfinex","ETHUSD",1767103938889,6.7314,2973.3,2973.0,2.196e-05]
["bitfinex","ETHUSD",1767103945751,10.0946815,2973.3,2973.0,2.196e-05]
["bitfinex","ETHUSD",1767103945954,6.7314,2973.2,2972.6,0.01012196]
["bitfinex","ETHUSD",1767103946116,7.82906815,2973.2,2973.0,0.002]
["bitfinex","ETHUSD",1767103946311,7.82906815,2973.2,2972.6,0.01012196]
["bitfinex","ETHUSD",1767103948826,7.82906815,2973.2,2972.6,3.37417372]
["bitfinex","ETHUSD",1767103949026,6.7314,2973.2,2972.6,5.05702196]
["bitfinex","ETHUSD",1767103949345,6.7314,2973.2,2972.6,8.42107026]
["bitfinex","ETHUSD",1767103949527,6.7314,2973.2,2972.7,5.0427]
["bitfinex","ETHUSD",1767103949722,6.7314,2973.2,2972.8,0.01012196]
["bitfinex","ETHUSD",1767103949936,0.882,2973.1,2972.8,0.01012196]
["bitfinex","ETHUSD",1767103950140,6.7314,2973.1,2972.8,0.01012196]
["bitfinex","ETHUSD",1767103950460,0.882,2973.0,2972.8,5.05282196]
["bitfinex","ETHUSD",1767103951772,0.001,2973.3,2972.8,5.05282196]
["bitfinex","ETHUSD",1767103951972,6.7314,2973.5,2973.1,4.1903]
["bitfinex","ETHUSD",1767103954565,6.7314,2973.7,2973.3,4.1974]
["bitfinex","ETHUSD",1767103954784,6.7314,2973.7,2973.2,0.01012196]
["bitfinex","ETHUSD",1767103955344,6.7324,2974.0,2973.5,4.1831]
["bitfinex","ETHUSD",1767103955738,6.7324,2974.0,2973.6,4.19322196]
["bitfinex","ETHUSD",1767103955946,6.7324,2974.0,2973.6,4.1831]
["bitfinex","ETHUSD",1767103957157,0.001,2974.1,2973.7,0.01012196]
["bitfinex","ETHUSD",1767103957362,6.7314,2974.2,2973.8,4.1679]
["bitfinex","ETHUSD",1767103958772,6.7314,2974.2,2973.7,3.3729122]
["bitfinex","ETHUSD",1767103958773,6.7314,2974.2,2973.9,4.15192196]
["bitfinex","ETHUSD",1767103959153,6.7324,2974.4,2973.9,4.15192196]
["bitfinex","ETHUSD",1767103961286,6.7324,2974.4,2974.0,4.1159]
["bitfinex","ETHUSD",1767103965153,6.7324,2974.6,2974.2,4.0628]
["bitfinex","ETHUSD",1767103965483,0.001,2974.7,2974.4,4.0491]
["bitfinex","ETHUSD",1767103966787,7.1434,2974.7,2974.4,4.0491]
["bitfinex","ETHUSD",1767103968087,7.1434,2974.7,2974.2,4.0213]
["bitfinex","ETHUSD",1767103970187,7.1434,2974.7,2974.3,4.00652196]
["bitfinex","ETHUSD",1767103971590,7.1434,2974.7,2974.3,3.9964]
["bitfinex","ETHUSD",1767103971973,7.1434,2974.7,2974.4,0.01012196]
["bitfinex","ETHUSD",1767103972284,7.1434,2974.7,2974.3,3.9964]
["bitfinex","ETHUSD",1767103973097,7.1424,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1767103973303,7.1424,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1767103974097,7.1424,2974.6,2974.0,3.9581]
["bitfinex","ETHUSD",1767103974268,7.1424,2974.6,2974.2,3.9581]
["bitfinex","ETHUSD",1767103975314,0.001,2974.7,2974.4,3.9461]
["bitfinex","ETHUSD",1767103975862,7.1434,2974.7,2974.4,3.9461]
["bitfinex","ETHUSD",1767103980322,7.1424,2974.6,2974.3,0.01012196]
["bitfinex","ETHUSD",1767103980515,7.1424,2974.6,2974.2,3.8864]
["bitfinex","ETHUSD",1767103981125,7.1424,2974.6,2974.0,3.8747]
["bitfinex","ETHUSD",1767103981300,8.0244,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1767103981705,8.0244,2974.5,2973.8,3.865]
["bitfinex","ETHUSD",1767103982612,7.1434,2974.7,2974.1,3.86162196]
["bitfinex","ETHUSD",1767103983228,0.001,2974.7,2974.4,3.8515]
["bitfinex","ETHUSD",1767103984200,7.1434,2974.7,2974.4,3.8515]
["bitfinex","ETHUSD",1767103988729,7.1999,2974.9,2974.4,3.7793]
["bitfinex","ETHUSD",1767103989307,7.1999,2974.9,2974.5,0.01012196]
["bitfinex","ETHUSD",1767103990329,10.111,2975.6,2975.2,3.7671]
["bitfinex","ETHUSD",1767103990330,7.2009,2975.6,2975.2,3.7671]
["bitfinex","ETHUSD",1767103990642,0.001,2975.9,2975.1,0.01012196]
["bitfinex","ETHUSD",1767103990643,7.1999,2975.8,2975.3,3.76592196]
["bitfinex","ETHUSD",1767103991215,7.1999,2975.8,2975.3,3.7558]
["bitfinex","ETHUSD",1767103992030,7.2009,2975.9,2975.3,3.7558]
["bitfinex","ETHUSD",1767103992340,0.001,2975.9,2975.5,3.7446]
["bitfinex","ETHUSD",1767103992514,7.2009,2975.9,2975.5,3.7446]
["bitfinex","ETHUSD",1767103992849,7.1999,2975.8,2975.2,3.7334]
["bitfinex","ETHUSD",1767103993541,8.68812721,2975.8,2974.9,3.73242196]
["bitfinex","ETHUSD",1767103993740,7.1999,2975.8,2975.2,3.7223]
["bitfinex","ETHUSD",1767103993946,10.56036713,2975.8,2975.2,3.7223]
["bitfinex","ETHUSD",1767103994129,7.1999,2975.8,2975.2,3.7223]
["bitfinex","ETHUSD",1767103995150,0.001,2975.9,2975.2,3.7103]
["bitfinex","ETHUSD",1767103995327,6.31,2976.7,2975.5,0.01012196]
["bitfinex","ETHUSD",1767103995531,8.0819,2976.6,2975.6,3.6983]
["bitfinex","ETHUSD",1767103995734,7.1999,2976.5,2975.6,3.6983]
["bitfinex","ETHUSD",1767103996063,6.529,2976.5,2975.8,3.6983]
["bitfinex","ETHUSD",1767103996439,6.529,2976.5,2975.9,3.6856]
["bitfinex","ETHUSD",1767103996643,6.529,2976.5,2975.9,3.69572196]
["bitfinex","ETHUSD",1767103996838,6.529,2976.7,2975.9,3.69572196]
["bitfinex","ETHUSD",1767103997152,3.36034119,2976.8,2976.2,3.6856]
["bitfinex","ETHUSD",1767103997342,6.529,2976.7,2976.2,3.6856]
["bitfinex","ETHUSD",1767103997952,6.529,2976.6,2976.0,3.6746]
["bitfinex","ETHUSD",1767103999268,0.001,2976.8,2976.0,3.6746]
["bitfinex","ETHUSD",1767103999269,6.53,2976.8,2976.2,3.6638]
["bitfinex","ETHUSD",1767103999564,6.53,2976.8,2976.0,3.360206]
["bitfinex","ETHUSD",1767103999565,0.001,2976.8,2976.4,3.6529]
["bitfinex","ETHUSD",1767103999859,6.53,2977.0,2976.4,3.6519]
["bitfinex","ETHUSD",1767104000529,0.001,2977.0,2976.4,3.6519]
["bitfinex","ETHUSD",1767104000933,0.001,2977.0,2976.4,3.35973945]
["bitfinex","ETHUSD",1767104001155,0.001,2977.0,2971.5,10.0]
["bitfinex","ETHUSD",1767104001156,6.529,2976.9,2976.1,3.6412]
["bitfinex","ETHUSD",1767104001761,6.529,2976.9,2976.1,3.36007221]
["bitfinex","ETHUSD",1767104001963,6.529,2976.9,2976.2,3.6304]
["bitfinex","ETHUSD",1767104002468,0.001,2977.0,2976.0,3.6247]
["bitfinex","ETHUSD",1767104002469,6.529,2976.7,2976.0,3.6247]
["bitfinex","ETHUSD",1767104002983,0.001,2976.6,2976.0,6.98491486]
["bitfinex","ETHUSD",1767104003150,6.529,2976.8,2976.2,3.6247]
["bitfinex","ETHUSD",1767104003351,6.529,2977.1,2976.6,5.34257362]
["bitfinex","ETHUSD",1767104003550,7.411,2977.6,2976.7,3.6218]
["bitfinex","ETHUSD",1767104004081,6.529,2977.4,2976.7,3.6218]
["bitfinex","ETHUSD",1767104004660,6.529,2977.4,2976.8,3.62]
["bitfinex","ETHUSD",1767104004957,6.529,2977.5,2976.8,3.62]
["bitfinex","ETHUSD",1767104005176,6.529,2977.5,2976.4,6.97966359]
["bitfinex","ETHUSD",1767104005374,6.529,2977.5,2976.5,3.62]
["bitfinex","ETHUSD",1767104005583,6.529,2977.5,2976.5,3.35958008]
["bitfinex","ETHUSD",1767104005778,7.94178278,2977.5,2976.3,3.3598247]
["bitfinex","ETHUSD",1767104006100,7.94178278,2977.5,2976.4,3.6182]
["bitfinex","ETHUSD",1767104006266,6.529,2977.3,2976.4,3.6182]
["bitfinex","ETHUSD",1767104006465,6.529,2977.1,2976.0,0.01012196]
["bitfinex","ETHUSD",1767104006665,6.529,2977.1,2976.1,3.6166]
["bitfinex","ETHUSD",1767104006869,6.529,2976.9,2976.1,3.6166]
["bitfinex","ETHUSD",1767104008397,6.529,2976.8,2976.1,3.6166]
["bitfinex","ETHUSD",1767104009293,6.529,2976.6,2975.6,3.6132]
["bitfinex","ETHUSD",1767104009709,0.882,2976.5,2975.6,3.6132]
["bitfinex","ETHUSD",1767104009867,6.529,2976.4,2975.6,3.6132]
["bitfinex","ETHUSD",1767104010083,6.529,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1767104010286,6.529,2976.2,2975.6,3.6132]
["bitfinex","ETHUSD",1767104010595,6.529,2976.1,2975.3,3.6119]
["bitfinex","ETHUSD",1767104011217,6.529,2976.1,2975.4,3.6119]
["bitfinex","ETHUSD",1767104011515,4.10104815,2976.3,2975.6,3.6103]
["bitfinex","ETHUSD",1767104011516,0.7411,2976.3,2975.6,3.6103]
["bitfinex","ETHUSD",1767104012015,7.2701,2976.3,2975.6,3.6103]
["bitfinex","ETHUSD",1767104012514,7.2701,2976.3,2975.7,3.6087]
["bitfinex","ETHUSD",1767104012820,9.88891976,2976.3,2975.7,3.6087]
["bitfinex","ETHUSD",1767104013116,6.529,2976.3,2975.7,3.6087]
["bitfinex","ETHUSD",1767104014915,6.529,2976.3,2975.4,0.01012196]
["bitfinex","ETHUSD",1767104015116,6.529,2976.3,2975.6,3.4683]
["bitfinex","ETHUSD",1767104015316,7.60607326,2976.3,2975.6,3.4683]
["bitfinex","ETHUSD",1767104016416,7.60607326,2976.3,2975.7,3.4478]
["bitfinex","ETHUSD",1767104018894,6.529,2976.2,2975.7,3.4478]
["bitfinex","ETHUSD",1767104019931,1.07707326,2976.3,2975.7,3.4478]
["bitfinex","ETHUSD",1767104020314,1.07707326,2976.3,2975.7,3.36055351]
["bitfinex","ETHUSD",1767104020625,1.07707326,2976.3,2975.8,3.4084]
["bitfinex","ETHUSD",1767104024823,7.60607326,2976.3,2975.8,3.4084]
["bitfinex","ETHUSD",1767104025150,1.09658381,2976.2,2975.8,3.4084]
["bitfinex","ETHUSD",1767104025458,7.62558381,2976.2,2975.8,3.4084]
["bitfinex","ETHUSD",1767104029751,7.62558381,2976.2,2975.6,0.01212196]
["bitfinex","ETHUSD",1767104029752,7.62558381,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1767104029951,6.3659,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767104030122,6.3659,2975.8,2975.2,3.3193]
["bitfinex","ETHUSD",1767104030328,7.00249,2975.8,2975.2,3.3193]
["bitfinex","ETHUSD",1767104031834,7.00249,2975.8,2975.2,3.36111722]
["bitfinex","ETHUSD",1767104032055,7.00249,2975.8,2975.3,3.3022]
["bitfinex","ETHUSD",1767104034148,10.6080416,2976.1,2975.3,3.3022]
["bitfinex","ETHUSD",1767104034347,6.3659,2976.0,2975.3,3.3022]
["bitfinex","ETHUSD",1767104035263,6.3659,2976.0,2975.2,0.01012196]
["bitfinex","ETHUSD",1767104035264,6.3659,2976.0,2975.5,3.2774]
["bitfinex","ETHUSD",1767104037041,9.72613206,2976.0,2975.5,3.2774]
["bitfinex","ETHUSD",1767104037466,6.3659,2975.9,2975.5,3.2774]
["bitfinex","ETHUSD",1767104037774,7.33851321,2975.9,2975.5,3.2774]
["bitfinex","ETHUSD",1767104039441,7.33851321,2975.9,2975.6,0.01012196]
["bitfinex","ETHUSD",1767104040495,6.3261,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767104040788,6.3261,2975.8,2975.4,0.01012196]
["bitfinex","ETHUSD",1767104041093,6.3261,2975.8,2975.1,0.01012196]
["bitfinex","ETHUSD",1767104041094,6.3261,2975.6,2975.1,0.01012196]
["bitfinex","ETHUSD",1767104042370,6.3261,2975.6,2975.3,0.01012196]
["bitfinex","ETHUSD",1767104042570,1.06590631,2975.7,2975.3,0.01012196]
["bitfinex","ETHUSD",1767104042879,6.3271,2976.0,2975.6,2.1642]
["bitfinex","ETHUSD",1767104043179,6.3271,2976.0,2975.7,0.01012196]
["bitfinex","ETHUSD",1767104043381,6.3261,2976.2,2975.9,0.01012196]
["bitfinex","ETHUSD",1767104043569,6.3261,2976.1,2975.7,0.01012196]
["bitfinex","ETHUSD",1767104043912,6.3261,2975.9,2975.7,0.01012196]
["bitfinex","ETHUSD",1767104044280,6.3261,2975.9,2975.6,0.01012196]
["bitfinex","ETHUSD",1767104046766,6.3261,2975.9,2975.3,2.14962196]
["bitfinex","ETHUSD",1767104047502,6.3261,2975.9,2975.3,2.15162196]
["bitfinex","ETHUSD",1767104047705,6.3271,2975.9,2975.5,0.01012196]
["bitfinex","ETHUSD",1767104051096,6.3271,2975.9,2975.4,2.1338]
["bitfinex","ETHUSD",1767104051418,7.3916964,2975.8,2975.4,2.1338]
["bitfinex","ETHUSD",1767104051993,7.3916964,2975.8,2975.1,0.01012196]
["bitfinex","ETHUSD",1767104052189,6.3261,2975.7,2974.9,2.12352196]
["bitfinex","ETHUSD",1767104052416,6.3261,2975.7,2975.1,0.01012196]
["bitfinex","ETHUSD",1767104052799,6.3261,2975.5,2974.9,2.196e-05]
["bitfinex","ETHUSD",1767104053000,6.3261,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767104053812,6.3261,2975.3,2974.8,0.01212196]
["bitfinex","ETHUSD",1767104054311,6.3261,2975.3,2974.6,0.01012196]
["bitfinex","ETHUSD",1767104054312,6.3261,2975.2,2974.6,0.01012196]
["bitfinex","ETHUSD",1767104054511,6.3261,2975.1,2974.6,0.01012196]
["bitfinex","ETHUSD",1767104054681,6.3261,2974.9,2974.6,0.01012196]
["bitfinex","ETHUSD",1767104055008,6.3261,2974.9,2974.6,2.12972196]
["bitfinex","ETHUSD",1767104055813,6.3261,2975.3,2974.8,5.35418334]
["bitfinex","ETHUSD",1767104056134,1.16701614,2975.4,2975.0,2.11942196]
["bitfinex","ETHUSD",1767104056338,7.63661614,2975.4,2975.0,2.11942196]
["bitfinex","ETHUSD",1767104056541,7.56934953,2975.3,2975.0,0.01012196]
["bitfinex","ETHUSD",1767104057834,6.4696,2975.2,2974.8,0.01012196]
["bitfinex","ETHUSD",1767104058140,6.4696,2975.2,2974.6,0.01012196]
["bitfinex","ETHUSD",1767104058321,6.4696,2975.2,2974.8,0.01012196]
["bitfinex","ETHUSD",1767104059465,6.4696,2975.2,2974.6,2.10932196]
["bitfinex","ETHUSD",1767104059661,6.4696,2975.0,2974.6,2.10932196]
["bitfinex","ETHUSD",1767104059965,6.4696,2975.0,2974.6,0.01012196]
["bitfinex","ETHUSD",1767104060327,6.4696,2975.0,2974.6,2.196e-05]
["bitfinex","ETHUSD",1767104060539,6.4696,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1767104060760,6.4696,2975.0,2974.2,2.11502196]
["bitfinex","ETHUSD",1767104061056,1.09303778,2975.1,2974.2,2.11502196]
["bitfinex","ETHUSD",1767104061057,6.4696,2974.8,2974.2,2.11502196]
["bitfinex","ETHUSD",1767104061630,6.4696,2974.8,2974.4,0.01012196]
["bitfinex","ETHUSD",1767104062962,6.4696,2974.8,2974.2,2.11502196]
["bitfinex","ETHUSD",1767104063147,6.4696,2974.8,2974.4,0.01012196]
["bitfinex","ETHUSD",1767104063354,6.4696,2974.8,2974.3,0.01012196]
["bitfinex","ETHUSD",1767104063543,6.4696,2974.6,2974.3,0.01012196]
["bitfinex","ETHUSD",1767104064643,6.4696,2974.6,2974.3,2.196e-05]
["bitfinex","ETHUSD",1767104065474,6.4696,2974.6,2974.1,2.0958]
["bitfinex","ETHUSD",1767104065648,6.4696,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1767104066049,6.4696,2974.5,2974.0,2.10792196]
["bitfinex","ETHUSD",1767104066244,6.4696,2974.5,2974.4,0.002]
["bitfinex","ETHUSD",1767104068935,6.4696,2974.5,2974.2,2.10592196]
["bitfinex","ETHUSD",1767104069963,6.4696,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767104069964,7.11656,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767104070865,7.11656,2974.5,2973.7,0.01012196]
["bitfinex","ETHUSD",1767104070866,6.4696,2974.4,2973.7,0.01012196]
["bitfinex","ETHUSD",1767104071238,6.4696,2974.4,2973.6,0.01012196]
["bitfinex","ETHUSD",1767104071847,6.4696,2974.2,2973.6,0.01012196]
["bitfinex","ETHUSD",1767104072136,0.98317356,2974.1,2973.7,2.0756]
["bitfinex","ETHUSD",1767104072474,6.4696,2974.3,2973.8,2.08572196]
["bitfinex","ETHUSD",1767104073541,6.4696,2974.3,2973.8,0.01012196]
["bitfinex","ETHUSD",1767104073743,6.4696,2974.2,2973.5,2.08132196]
["bitfinex","ETHUSD",1767104074389,6.4696,2974.2,2973.5,0.01012196]
["bitfinex","ETHUSD",1767104075191,6.4696,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767104075372,6.4696,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1767104075773,6.4696,2974.0,2973.2,2.0529]
["bitfinex","ETHUSD",1767104075774,6.4696,2973.9,2973.2,0.01212196]
["bitfinex","ETHUSD",1767104076563,6.4696,2973.9,2973.2,2.05702196]
["bitfinex","ETHUSD",1767104077166,6.4696,2973.9,2973.0,2.05702196]
["bitfinex","ETHUSD",1767104077370,6.4696,2973.9,2973.0,0.01212196]
["bitfinex","ETHUSD",1767104077664,6.4696,2973.7,2973.0,0.01212196]
["bitfinex","ETHUSD",1767104078356,3.3628969,2973.7,2973.0,0.01212196]
["bitfinex","ETHUSD",1767104078555,6.4696,2973.6,2973.0,0.01212196]
["bitfinex","ETHUSD",1767104078871,6.4696,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767104079483,6.4696,2973.6,2973.1,2.03742196]
["bitfinex","ETHUSD",1767104080488,6.4696,2973.6,2973.1,2.0273]
["bitfinex","ETHUSD",1767104081790,7.45207475,2973.6,2973.1,2.0273]
["bitfinex","ETHUSD",1767104083369,6.4696,2973.6,2973.3,1.9894]
["bitfinex","ETHUSD",1767104083574,6.4696,2973.8,2973.2,0.01012196]
["bitfinex","ETHUSD",1767104083766,9.83212975,2974.0,2973.3,1.9792]
["bitfinex","ETHUSD",1767104083968,6.4696,2973.9,2973.3,1.9792]
["bitfinex","ETHUSD",1767104085059,9.8318993,2974.2,2973.3,5.34827522]
["bitfinex","ETHUSD",1767104085267,6.4696,2974.4,2973.5,1.9701]
["bitfinex","ETHUSD",1767104085570,6.4696,2974.4,2973.7,1.9611]
["bitfinex","ETHUSD",1767104085868,6.4696,2974.4,2973.9,1.9611]
["bitfinex","ETHUSD",1767104086681,6.1367,2974.7,2974.1,1.9434]
["bitfinex","ETHUSD",1767104088181,6.1367,2974.7,2974.0,3.3624029]
["bitfinex","ETHUSD",1767104089469,6.1367,2974.7,2973.9,3.36254421]
["bitfinex","ETHUSD",1767104089676,6.1367,2974.7,2973.8,4.25474856]
["bitfinex","ETHUSD",1767104090870,6.1367,2974.6,2973.8,4.25474856]
["bitfinex","ETHUSD",1767104092501,6.1367,2974.6,2973.8,0.882]
["bitfinex","ETHUSD",1767104092752,6.1367,2974.5,2973.8,0.01012196]
["bitfinex","ETHUSD",1767104092901,6.1367,2974.5,2973.8,3.37279053]
["bitfinex","ETHUSD",1767104093107,6.1367,2974.5,2973.8,0.01012196]
["bitfinex","ETHUSD",1767104093407,6.1367,2974.5,2974.0,0.01012196]
["bitfinex","ETHUSD",1767104094108,6.1367,2974.5,2974.2,0.01012196]
["bitfinex","ETHUSD",1767104094312,6.1377,2974.7,2974.2,0.01012196]
["bitfinex","ETHUSD",1767104094979,6.1377,2974.7,2974.4,0.01012196]
["bitfinex","ETHUSD",1767104096507,0.001,2974.7,2974.4,3.37211684]
["bitfinex","ETHUSD",1767104096710,0.001,2974.7,2974.5,0.33721168]
["bitfinex","ETHUSD",1767104097109,6.1367,2974.6,2974.2,0.28362196]
["bitfinex","ETHUSD",1767104098115,6.1367,2974.6,2974.2,0.2735]
["bitfinex","ETHUSD",1767104098416,6.1367,2974.6,2974.0,3.64049914]
["bitfinex","ETHUSD",1767104098798,6.1367,2974.6,2974.1,0.2627]
["bitfinex","ETHUSD",1767104100020,0.001,2974.7,2974.3,0.2574]
["bitfinex","ETHUSD",1767104100598,0.001,2974.7,2974.4,0.01012196]
["bitfinex","ETHUSD",1767104100800,0.001,2974.9,2974.6,0.01012196]
["bitfinex","ETHUSD",1767104101006,6.1367,2975.5,2974.8,0.25922196]
["bitfinex","ETHUSD",1767104101345,6.1367,2975.5,2974.4,0.60082086]
["bitfinex","ETHUSD",1767104101619,6.1367,2975.5,2974.5,0.2491]
["bitfinex","ETHUSD",1767104103229,6.5338,2975.3,2974.3,0.2338]
["bitfinex","ETHUSD",1767104103427,6.5338,2975.1,2974.3,3.59592971]
["bitfinex","ETHUSD",1767104103731,7.4158,2975.1,2974.1,0.2288]
["bitfinex","ETHUSD",1767104103902,7.4158,2975.1,2974.0,0.882]
["bitfinex","ETHUSD",1767104104108,7.4158,2975.1,2973.9,0.2288]
["bitfinex","ETHUSD",1767104104317,6.5338,2974.8,2973.8,3.37279981]
["bitfinex","ETHUSD",1767104104515,6.5338,2974.6,2973.8,0.23402196]
["bitfinex","ETHUSD",1767104104706,6.5338,2974.6,2974.0,0.2239]
["bitfinex","ETHUSD",1767104105813,3.36180215,2974.6,2974.0,0.2239]
["bitfinex","ETHUSD",1767104106016,6.5338,2974.5,2974.0,0.2239]
["bitfinex","ETHUSD",1767104106906,6.5338,2974.5,2973.8,0.2142]
["bitfinex","ETHUSD",1767104107095,6.5338,2974.5,2973.8,0.2162]
["bitfinex","ETHUSD",1767104107694,7.52335518,2974.5,2973.8,0.2162]
["bitfinex","ETHUSD",1767104107926,7.52335518,2974.5,2973.8,3.57889615]
["bitfinex","ETHUSD",1767104108129,6.5338,2974.5,2973.9,0.2095]
["bitfinex","ETHUSD",1767104111928,6.5338,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1767104112132,6.5338,2974.4,2973.5,3.37315339]
["bitfinex","ETHUSD",1767104112331,6.5338,2974.4,2973.8,3.3626907]
["bitfinex","ETHUSD",1767104112535,6.5338,2974.2,2973.7,0.1932]
["bitfinex","ETHUSD",1767104112704,6.5338,2974.2,2973.8,3.36270013]
["bitfinex","ETHUSD",1767104112905,6.5338,2974.2,2973.8,0.1887]
["bitfinex","ETHUSD",1767104113433,6.5338,2974.2,2973.8,3.55138226]
["bitfinex","ETHUSD",1767104113633,0.882,2974.5,2973.9,0.19442196]
["bitfinex","ETHUSD",1767104114027,7.4158,2974.5,2973.9,0.19442196]
["bitfinex","ETHUSD",1767104114209,7.4158,2974.5,2973.9,3.55698802]
["bitfinex","ETHUSD",1767104114406,7.4158,2974.5,2974.0,0.1843]
["bitfinex","ETHUSD",1767104114924,6.5338,2974.4,2973.5,3.54309264]
["bitfinex","ETHUSD",1767104115266,6.5338,2974.4,2973.4,3.36308854]
["bitfinex","ETHUSD",1767104115938,6.5338,2974.4,2973.4,3.54098854]
["bitfinex","ETHUSD",1767104116740,6.703,2974.2,2973.4,0.1779]
["bitfinex","ETHUSD",1767104117122,6.703,2974.2,2973.2,3.37346138]
["bitfinex","ETHUSD",1767104117324,6.703,2974.0,2973.2,3.37346138]
["bitfinex","ETHUSD",1767104117530,7.585,2974.0,2973.2,3.37346138]
["bitfinex","ETHUSD",1767104118045,7.585,2974.0,2973.2,3.53876138]
["bitfinex","ETHUSD",1767104118507,7.585,2974.0,2973.3,3.52454597]
["bitfinex","ETHUSD",1767104118709,7.585,2974.0,2973.4,0.1613]
["bitfinex","ETHUSD",1767104118909,6.703,2974.0,2973.4,0.1613]
["bitfinex","ETHUSD",1767104119144,6.703,2974.0,2973.4,0.17142196]
["bitfinex","ETHUSD",1767104120325,7.4615,2974.0,2973.4,0.17142196]
["bitfinex","ETHUSD",1767104120827,7.4615,2974.0,2973.5,0.1532]
["bitfinex","ETHUSD",1767104121521,6.703,2973.9,2973.1,0.01012196]
["bitfinex","ETHUSD",1767104121736,6.703,2973.9,2973.0,3.3655581]
["bitfinex","ETHUSD",1767104121942,12.8356208,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1767104121943,6.703,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1767104122162,7.585,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1767104123021,6.703,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1767104123220,6.703,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767104123523,6.703,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767104123729,6.703,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1767104125533,6.703,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767104126735,6.703,2973.3,2972.7,0.1454]
["bitfinex","ETHUSD",1767104127747,6.703,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1767104128527,6.703,2973.2,2972.3,3.49707894]
["bitfinex","ETHUSD",1767104128528,7.585,2973.2,2972.3,3.49707894]
["bitfinex","ETHUSD",1767104128723,4.56869457,2973.4,2972.5,3.49329027]
["bitfinex","ETHUSD",1767104128724,6.703,2973.0,2972.5,3.49329027]
["bitfinex","ETHUSD",1767104128924,7.585,2973.3,2972.7,0.1292]
["bitfinex","ETHUSD",1767104129434,6.703,2973.3,2972.7,0.1292]
["bitfinex","ETHUSD",1767104129653,3.36327328,2973.3,2972.7,0.1292]
["bitfinex","ETHUSD",1767104129863,6.703,2973.2,2972.7,0.1292]
["bitfinex","ETHUSD",1767104130144,7.65968454,2973.2,2972.7,0.1292]
["bitfinex","ETHUSD",1767104130339,7.65968454,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1767104131756,4.32006802,2973.2,2972.5,0.1207]
["bitfinex","ETHUSD",1767104131923,6.703,2973.1,2972.5,0.1207]
["bitfinex","ETHUSD",1767104132334,6.703,2973.1,2972.3,0.1227]
["bitfinex","ETHUSD",1767104132642,6.703,2972.9,2972.3,0.1227]
["bitfinex","ETHUSD",1767104132838,6.703,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1767104133934,1.1023068,2973.0,2972.3,0.115]
["bitfinex","ETHUSD",1767104134235,6.703,2973.1,2972.3,0.115]
["bitfinex","ETHUSD",1767104134236,6.703,2973.1,2972.5,0.113]
["bitfinex","ETHUSD",1767104135143,10.94827466,2973.3,2972.5,0.113]
["bitfinex","ETHUSD",1767104135446,6.703,2973.2,2972.5,0.113]
["bitfinex","ETHUSD",1767104136228,3.3625675,2974.0,2972.7,0.1046]
["bitfinex","ETHUSD",1767104136554,6.703,2973.9,2973.1,0.1005]
["bitfinex","ETHUSD",1767104137259,6.703,2973.9,2973.0,0.01012196]
["bitfinex","ETHUSD",1767104137260,6.703,2974.5,2973.3,0.1005]
["bitfinex","ETHUSD",1767104137459,6.703,2974.1,2973.3,0.1005]
["bitfinex","ETHUSD",1767104137957,0.001,2973.8,2973.3,0.1005]
["bitfinex","ETHUSD",1767104138454,6.704,2973.8,2973.3,0.1005]
["bitfinex","ETHUSD",1767104138849,6.704,2973.8,2973.3,3.46375637]
["bitfinex","ETHUSD",1767104139038,6.704,2973.8,2973.4,0.0925]
["bitfinex","ETHUSD",1767104140539,7.3744,2973.8,2973.1,0.0849]
["bitfinex","ETHUSD",1767104140856,7.3744,2973.8,2973.1,3.44830584]
["bitfinex","ETHUSD",1767104141358,6.704,2973.8,2973.1,3.44830584]
["bitfinex","ETHUSD",1767104141860,6.704,2973.8,2973.1,0.0849]
["bitfinex","ETHUSD",1767104142529,6.704,2973.8,2973.0,3.36351974]
["bitfinex","ETHUSD",1767104142764,6.703,2973.7,2972.9,3.44085217]
["bitfinex","ETHUSD",1767104142957,6.703,2973.7,2973.0,3.36357268]
["bitfinex","ETHUSD",1767104143160,7.70965954,2973.7,2973.0,3.36357268]
["bitfinex","ETHUSD",1767104144057,7.70965954,2973.7,2972.9,3.4408592]
["bitfinex","ETHUSD",1767104144259,6.5083,2973.6,2972.7,0.0697]
["bitfinex","ETHUSD",1767104144431,6.5083,2973.6,2972.9,3.36363892]
["bitfinex","ETHUSD",1767104144632,6.5083,2973.6,2972.8,3.36383207]
["bitfinex","ETHUSD",1767104144831,6.5083,2973.4,2972.8,3.42993207]
["bitfinex","ETHUSD",1767104145227,6.5083,2973.4,2972.8,0.0661]
["bitfinex","ETHUSD",1767104145548,6.5083,2973.4,2972.8,0.0625]
["bitfinex","ETHUSD",1767104145746,6.5083,2973.7,2973.0,0.0625]
["bitfinex","ETHUSD",1767104146368,6.5083,2973.7,2973.2,0.0588]
["bitfinex","ETHUSD",1767104146661,7.24743,2973.7,2973.2,0.0588]
["bitfinex","ETHUSD",1767104148335,7.24743,2973.7,2973.1,0.0518]
["bitfinex","ETHUSD",1767104150553,7.24743,2973.7,2973.1,3.41527299]
["bitfinex","ETHUSD",1767104151477,0.001,2973.8,2973.0,0.01012196]
["bitfinex","ETHUSD",1767104151637,0.001,2973.8,2973.2,0.01012196]
["bitfinex","ETHUSD",1767104151840,0.001,2973.8,2973.2,0.04375575]
["bitfinex","ETHUSD",1767104152043,0.001,2973.8,2973.2,0.01012196]
["bitfinex","ETHUSD",1767104152841,0.001,2973.8,2973.1,0.01012196]
["bitfinex","ETHUSD",1767104153044,0.001,2973.8,2973.1,0.68387541]
["bitfinex","ETHUSD",1767104153363,0.001,2973.8,2973.2,6.72675904]
["bitfinex","ETHUSD",1767104153956,0.001,2973.8,2973.3,0.01012196]
["bitfinex","ETHUSD",1767104154188,5.9991,2974.1,2973.3,0.01012196]
["bitfinex","ETHUSD",1767104154483,5.6991,2974.1,2973.6,0.2901]
["bitfinex","ETHUSD",1767104154848,5.9991,2974.3,2973.6,0.2901]
["bitfinex","ETHUSD",1767104157253,5.9991,2974.3,2973.7,0.2817]
["bitfinex","ETHUSD",1767104157656,5.9991,2974.3,2973.5,3.37313874]
["bitfinex","ETHUSD",1767104157893,6.51832463,2974.3,2973.6,0.2789]
["bitfinex","ETHUSD",1767104158275,6.51832463,2974.3,2973.7,0.2789]
["bitfinex","ETHUSD",1767104160073,5.9991,2974.3,2973.8,0.2735]
["bitfinex","ETHUSD",1767104160558,5.9991,2974.5,2973.8,0.2735]
["bitfinex","ETHUSD",1767104161691,5.9991,2974.5,2973.8,3.6307937]
["bitfinex","ETHUSD",1767104161850,5.9991,2974.2,2973.8,3.3626937]
["bitfinex","ETHUSD",1767104162050,0.001,2974.3,2973.9,0.2681]
["bitfinex","ETHUSD",1767104162451,5.9991,2974.5,2974.0,0.2671]
["bitfinex","ETHUSD",1767104162870,5.9991,2974.5,2974.1,0.2646]
["bitfinex","ETHUSD",1767104163389,6.5408,2975.0,2974.4,5.34961479]
["bitfinex","ETHUSD",1767104163554,6.5398,2975.4,2975.0,0.08548597]
["bitfinex","ETHUSD",1767104164185,6.5398,2975.4,2975.0,6.55108597]
["bitfinex","ETHUSD",1767104164386,0.001,2975.5,2975.1,6.4656]
["bitfinex","ETHUSD",1767104165584,6.5398,2975.6,2975.1,6.4656]
["bitfinex","ETHUSD",1767104165889,6.5408,2975.8,2975.2,6.4656]
["bitfinex","ETHUSD",1767104167289,0.001,2976.0,2975.3,0.01012196]
["bitfinex","ETHUSD",1767104167469,0.001,2976.1,2975.4,6.4656]
["bitfinex","ETHUSD",1767104167664,0.001,2976.3,2975.5,6.47572196]
["bitfinex","ETHUSD",1767104167885,6.5408,2976.3,2975.6,0.98366146]
["bitfinex","ETHUSD",1767104168088,6.5408,2976.3,2975.5,6.4656]
["bitfinex","ETHUSD",1767104170691,6.5408,2976.3,2975.5,9.82637018]
["bitfinex","ETHUSD",1767104170886,6.5408,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767104171091,6.5408,2976.3,2975.6,6.4676]
["bitfinex","ETHUSD",1767104172091,6.5398,2976.2,2975.1,6.4656]
["bitfinex","ETHUSD",1767104172393,7.19388,2976.2,2975.3,3.36098868]
["bitfinex","ETHUSD",1767104172589,6.5398,2976.1,2975.3,3.36098868]
["bitfinex","ETHUSD",1767104173293,6.5398,2976.1,2975.4,6.4656]
["bitfinex","ETHUSD",1767104173869,6.5398,2976.1,2975.2,9.82668304]
["bitfinex","ETHUSD",1767104174170,6.5398,2975.9,2975.0,0.08548597]
["bitfinex","ETHUSD",1767104174366,6.5398,2975.9,2975.0,9.91235566]
["bitfinex","ETHUSD",1767104174867,6.5398,2975.7,2975.0,0.08548597]
["bitfinex","ETHUSD",1767104176514,6.5398,2975.7,2975.0,6.63768597]
["bitfinex","ETHUSD",1767104176803,6.251705,2975.7,2975.1,6.5522]
["bitfinex","ETHUSD",1767104177896,6.6494,2975.9,2975.2,6.5522]
["bitfinex","ETHUSD",1767104179799,6.6494,2976.1,2975.3,6.5522]
["bitfinex","ETHUSD",1767104181393,6.6494,2976.0,2975.3,6.5522]
["bitfinex","ETHUSD",1767104181605,6.6494,2976.0,2975.4,6.5522]
["bitfinex","ETHUSD",1767104181810,6.6494,2976.0,2975.4,6.9578866]
["bitfinex","ETHUSD",1767104183509,6.6494,2976.0,2975.4,6.5522]
["bitfinex","ETHUSD",1767104184008,6.6494,2976.0,2975.5,6.5522]
["bitfinex","ETHUSD",1767104185510,6.6494,2976.0,2975.5,9.91295763]
["bitfinex","ETHUSD",1767104185730,6.6494,2976.2,2975.6,6.5522]
["bitfinex","ETHUSD",1767104185888,6.6494,2976.2,2975.5,6.5522]
["bitfinex","ETHUSD",1767104186213,6.6494,2976.2,2975.6,6.5522]
["bitfinex","ETHUSD",1767104189527,0.001,2976.3,2975.7,6.5522]
["bitfinex","ETHUSD",1767104190349,6.6504,2976.3,2975.8,6.5522]
["bitfinex","ETHUSD",1767104191736,10.00989969,2976.7,2975.8,6.5522]
["bitfinex","ETHUSD",1767104192027,6.6494,2976.6,2975.8,6.5522]
["bitfinex","ETHUSD",1767104192226,6.6494,2976.6,2975.7,3.36045053]
["bitfinex","ETHUSD",1767104192227,6.6494,2976.5,2975.7,3.36045053]
["bitfinex","ETHUSD",1767104192424,6.6494,2976.5,2975.8,6.5522]
["bitfinex","ETHUSD",1767104193624,0.001,2976.3,2975.9,6.5522]
["bitfinex","ETHUSD",1767104193856,6.6504,2977.2,2976.0,0.01012196]
["bitfinex","ETHUSD",1767104194124,6.6494,2977.1,2976.1,6.5522]
["bitfinex","ETHUSD",1767104195211,6.6494,2976.9,2976.1,6.5522]
["bitfinex","ETHUSD",1767104195603,6.6494,2976.9,2976.3,6.5522]
["bitfinex","ETHUSD",1767104197112,0.001,2977.2,2976.4,0.01012196]
["bitfinex","ETHUSD",1767104197312,6.6494,2977.1,2976.5,6.5522]
["bitfinex","ETHUSD",1767104197512,7.65031832,2977.1,2976.4,0.01012196]
["bitfinex","ETHUSD",1767104198443,6.6494,2977.0,2976.4,0.01012196]
["bitfinex","ETHUSD",1767104200239,6.6494,2977.0,2976.4,9.92204783]
["bitfinex","ETHUSD",1767104200440,6.6494,2977.0,2976.4,6.56432196]
["bitfinex","ETHUSD",1767104201241,6.6494,2977.0,2976.4,6.5542]
["bitfinex","ETHUSD",1767104201441,6.6494,2976.9,2976.4,6.5542]
["bitfinex","ETHUSD",1767104203747,4.24122601,2976.9,2975.9,3.3704072]
["bitfinex","ETHUSD",1767104203943,6.6494,2976.8,2975.9,9.9226072]
["bitfinex","ETHUSD",1767104205404,6.6494,2976.8,2975.7,6.5522]
["bitfinex","ETHUSD",1767104205640,6.6494,2976.8,2975.7,9.91271242]
["bitfinex","ETHUSD",1767104205811,7.60045202,2976.9,2975.7,9.91271242]
["bitfinex","ETHUSD",1767104205812,6.6494,2976.6,2975.7,6.5522]
["bitfinex","ETHUSD",1767104206133,6.6494,2976.6,2975.7,9.91272551]
["bitfinex","ETHUSD",1767104206336,6.6494,2976.6,2975.8,0.01012196]
["bitfinex","ETHUSD",1767104206708,6.6494,2976.6,2975.7,6.5522]
["bitfinex","ETHUSD",1767104207336,6.4976,2976.5,2975.6,0.01012196]
["bitfinex","ETHUSD",1767104207528,6.4976,2976.3,2975.6,0.01012196]
["bitfinex","ETHUSD",1767104207925,6.4976,2976.3,2975.5,9.54740988]
["bitfinex","ETHUSD",1767104208922,6.4976,2976.3,2975.6,6.22030666]
["bitfinex","ETHUSD",1767104209238,6.4976,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767104209911,6.4976,2976.3,2975.8,6.1887]
["bitfinex","ETHUSD",1767104210107,6.4976,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767104210546,6.4976,2976.3,2975.8,6.1887]
["bitfinex","ETHUSD",1767104212952,6.4976,2976.3,2975.4,0.01212196]
["bitfinex","ETHUSD",1767104212953,6.4976,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1767104213542,6.4976,2976.0,2975.2,0.002]
["bitfinex","ETHUSD",1767104213543,6.4976,2976.0,2975.2,2.196e-05]
["bitfinex","ETHUSD",1767104214349,6.4976,2975.9,2975.2,2.196e-05]
["bitfinex","ETHUSD",1767104217122,6.4976,2976.0,2975.2,2.196e-05]
["bitfinex","ETHUSD",1767104217352,6.4976,2975.8,2975.2,2.196e-05]
["bitfinex","ETHUSD",1767104219024,6.4976,2975.8,2975.3,6.1867]
["bitfinex","ETHUSD",1767104221458,6.4976,2975.7,2975.1,0.002]
["bitfinex","ETHUSD",1767104221664,6.4976,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1767104221839,6.4976,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1767104222030,6.4976,2975.2,2974.6,6.1887]
["bitfinex","ETHUSD",1767104223046,6.4976,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1767104223363,6.4976,2975.2,2974.3,6.1867]
["bitfinex","ETHUSD",1767104223364,6.4976,2975.1,2974.3,6.1867]
["bitfinex","ETHUSD",1767104223538,6.4976,2975.1,2974.3,6.19682196]
["bitfinex","ETHUSD",1767104223735,6.4976,2974.9,2974.3,6.19682196]
["bitfinex","ETHUSD",1767104224258,6.4976,2974.9,2974.3,9.55894406]
["bitfinex","ETHUSD",1767104224449,6.4976,2974.9,2974.3,6.19682196]
["bitfinex","ETHUSD",1767104224652,6.4976,2974.9,2974.3,9.55893361]
["bitfinex","ETHUSD",1767104224857,6.4976,2974.9,2974.3,6.19682196]
["bitfinex","ETHUSD",1767104225252,6.4976,2974.9,2974.3,9.55895255]
["bitfinex","ETHUSD",1767104225567,6.4976,2974.9,2974.4,6.4009]
["bitfinex","ETHUSD",1767104227358,6.4976,2974.9,2974.4,9.76291522]
["bitfinex","ETHUSD",1767104227565,6.4976,2974.9,2974.5,6.4009]
["bitfinex","ETHUSD",1767104227754,6.4652,2975.6,2974.9,6.4009]
["bitfinex","ETHUSD",1767104229172,6.4652,2975.5,2974.9,6.4009]
["bitfinex","ETHUSD",1767104229674,6.4652,2975.7,2974.9,3.36141947]
["bitfinex","ETHUSD",1767104229876,6.4652,2975.7,2975.0,6.41102196]
["bitfinex","ETHUSD",1767104230079,6.4652,2975.7,2975.0,7.3892783]
["bitfinex","ETHUSD",1767104230952,6.4652,2975.7,2974.7,6.4009]
["bitfinex","ETHUSD",1767104231155,6.4652,2975.5,2974.7,6.4009]
["bitfinex","ETHUSD",1767104231346,6.4652,2975.4,2974.4,6.4009]
["bitfinex","ETHUSD",1767104231547,6.4652,2975.4,2974.4,9.76286445]
["bitfinex","ETHUSD",1767104232845,6.4652,2975.4,2974.3,3.36408397]
["bitfinex","ETHUSD",1767104233176,6.4652,2975.2,2974.3,3.36408397]
["bitfinex","ETHUSD",1767104233374,3.36112113,2975.2,2974.3,3.36408397]
["bitfinex","ETHUSD",1767104233675,6.4652,2975.1,2974.3,3.36408397]
["bitfinex","ETHUSD",1767104234372,6.4652,2975.1,2974.4,0.002]
["bitfinex","ETHUSD",1767104235567,6.4652,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1767104235749,6.4652,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767104237973,6.4652,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1767104238176,6.5505,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1767104243348,6.5505,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767104243587,6.5505,2974.7,2974.0,3.36445561]
["bitfinex","ETHUSD",1767104243881,6.5505,2974.7,2974.2,6.2074]
["bitfinex","ETHUSD",1767104244088,6.5505,2974.7,2974.0,6.2094]
["bitfinex","ETHUSD",1767104244380,7.72816707,2974.7,2974.0,6.2094]
["bitfinex","ETHUSD",1767104244583,7.72816707,2974.7,2974.1,6.2074]
["bitfinex","ETHUSD",1767104245053,7.72816707,2974.7,2974.0,3.36442247]
["bitfinex","ETHUSD",1767104245381,7.72816707,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767104247195,7.72816707,2974.7,2973.9,3.36255056]
["bitfinex","ETHUSD",1767104247351,6.5505,2974.6,2973.8,3.36465366]
["bitfinex","ETHUSD",1767104247665,7.65948794,2974.6,2973.9,9.56997742]
["bitfinex","ETHUSD",1767104247873,7.65948794,2974.6,2973.9,6.2074]
["bitfinex","ETHUSD",1767104248189,6.5505,2974.5,2973.9,6.2074]
["bitfinex","ETHUSD",1767104250160,6.5505,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767104250592,6.5505,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1767104250793,6.5505,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1767104256186,6.5505,2974.2,2973.6,0.882]
["bitfinex","ETHUSD",1767104256695,6.5505,2974.2,2973.5,9.58052671]
["bitfinex","ETHUSD",1767104256894,6.5505,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1767104257974,6.5515,2974.8,2974.3,0.01012196]
["bitfinex","ETHUSD",1767104258312,6.5505,2975.0,2974.6,5.35100885]
["bitfinex","ETHUSD",1767104258475,6.5505,2975.0,2974.7,6.2074]
["bitfinex","ETHUSD",1767104258667,6.5505,2975.4,2974.7,6.2074]
["bitfinex","ETHUSD",1767104259904,8.00736566,2975.4,2974.7,6.2074]
["bitfinex","ETHUSD",1767104260090,6.5505,2975.3,2974.7,6.2074]
["bitfinex","ETHUSD",1767104260986,6.5505,2975.3,2974.6,3.36178283]
["bitfinex","ETHUSD",1767104261185,6.5505,2975.1,2974.4,9.56935483]
["bitfinex","ETHUSD",1767104261389,6.5505,2975.1,2974.5,6.2074]
["bitfinex","ETHUSD",1767104262413,6.5505,2975.4,2974.6,6.2074]
["bitfinex","ETHUSD",1767104264408,6.5505,2975.4,2974.7,6.2074]
["bitfinex","ETHUSD",1767104264811,6.5505,2975.1,2974.4,0.95693548]
["bitfinex","ETHUSD",1767104265117,6.5505,2975.1,2974.4,6.2074]
["bitfinex","ETHUSD",1767104265498,6.5505,2975.1,2974.4,9.56942092]
["bitfinex","ETHUSD",1767104265901,6.5515,2975.1,2974.4,6.2074]
["bitfinex","ETHUSD",1767104266206,6.5515,2975.1,2974.4,10.52653826]
["bitfinex","ETHUSD",1767104267118,6.5515,2975.1,2974.4,7.16454864]
["bitfinex","ETHUSD",1767104268019,6.536,2974.5,2973.9,6.4076]
["bitfinex","ETHUSD",1767104268217,6.536,2974.5,2973.9,9.77017959]
["bitfinex","ETHUSD",1767104268590,6.536,2974.5,2973.9,9.7701579]
["bitfinex","ETHUSD",1767104268917,6.536,2974.5,2974.0,6.4076]
["bitfinex","ETHUSD",1767104269295,7.1896,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1767104269495,6.536,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1767104269804,6.536,2974.3,2973.5,6.4076]
["bitfinex","ETHUSD",1767104270118,0.6536,2974.5,2973.9,6.4076]
["bitfinex","ETHUSD",1767104270292,6.536,2974.5,2973.9,6.4076]
["bitfinex","ETHUSD",1767104274230,5.35100885,2974.4,2973.5,6.4076]
["bitfinex","ETHUSD",1767104274523,6.536,2974.3,2973.3,4.028e-05]
["bitfinex","ETHUSD",1767104274726,6.536,2974.3,2973.5,6.4076]
["bitfinex","ETHUSD",1767104274898,5.35100885,2974.4,2973.5,6.4076]
["bitfinex","ETHUSD",1767104274899,6.1306,2974.1,2973.5,6.4076]
["bitfinex","ETHUSD",1767104275227,6.1306,2974.1,2973.5,9.77059913]
["bitfinex","ETHUSD",1767104275628,6.31,2974.3,2973.5,6.72603931]
["bitfinex","ETHUSD",1767104275825,1.37425,2975.3,2974.3,6.4076]
["bitfinex","ETHUSD",1767104275826,6.1451,2974.8,2974.3,6.4076]
["bitfinex","ETHUSD",1767104277127,5.35100885,2974.4,2973.7,6.4076]
["bitfinex","ETHUSD",1767104277433,7.72470089,2974.3,2973.7,6.4076]
["bitfinex","ETHUSD",1767104277606,7.72470089,2974.3,2973.7,3.36278775]
["bitfinex","ETHUSD",1767104278533,1.35,2974.1,2973.7,9.77038775]
["bitfinex","ETHUSD",1767104278900,0.03360015,2974.2,2973.8,6.4076]
["bitfinex","ETHUSD",1767104279805,0.03360015,2974.2,2973.8,6.4096]
["bitfinex","ETHUSD",1767104280012,1.44880015,2974.2,2973.8,6.4096]
["bitfinex","ETHUSD",1767104280635,1.44880015,2974.2,2973.5,3.33081679]
["bitfinex","ETHUSD",1767104280802,0.03360015,2974.2,2973.7,6.4076]
["bitfinex","ETHUSD",1767104281322,0.0333,2974.1,2973.3,6.47674028]
["bitfinex","ETHUSD",1767104281727,0.09980015,2974.0,2973.6,6.4767]
["bitfinex","ETHUSD",1767104282928,0.09980015,2974.0,2973.5,3.36301725]
["bitfinex","ETHUSD",1767104283432,0.09980015,2974.0,2973.6,3.36291665]
["bitfinex","ETHUSD",1767104283629,0.09980015,2974.0,2973.6,9.83961665]
["bitfinex","ETHUSD",1767104283834,0.03360015,2974.0,2973.7,6.4767]
["bitfinex","ETHUSD",1767104284037,0.0876,2974.2,2973.7,6.4767]
["bitfinex","ETHUSD",1767104285622,0.9696,2974.2,2973.7,6.4767]
["bitfinex","ETHUSD",1767104286942,0.03360015,2974.1,2973.7,6.4767]
["bitfinex","ETHUSD",1767104287410,0.06770015,2974.1,2973.7,6.4767]
["bitfinex","ETHUSD",1767104288138,0.0033,2974.0,2973.6,3.36490267]
["bitfinex","ETHUSD",1767104288330,0.0033,2974.0,2973.7,3.35940998]
["bitfinex","ETHUSD",1767104288516,0.03360015,2974.1,2973.7,3.35940998]
["bitfinex","ETHUSD",1767104288711,0.03360015,2974.1,2973.7,6.4767]
["bitfinex","ETHUSD",1767104288911,0.001,2974.5,2974.0,6.48682196]
["bitfinex","ETHUSD",1767104289117,7.192,2974.7,2974.4,6.48682196]
["bitfinex","ETHUSD",1767104289337,0.882,2974.7,2974.4,6.48682196]
["bitfinex","ETHUSD",1767104289843,0.001,2974.8,2974.6,6.48682196]
["bitfinex","ETHUSD",1767104292047,0.7937,2975.1,2974.6,6.48682196]
["bitfinex","ETHUSD",1767104292224,0.7643,2975.6,2975.2,0.01012196]
["bitfinex","ETHUSD",1767104292419,0.001,2975.6,2975.3,6.4767]
["bitfinex","ETHUSD",1767104292746,0.001,2975.6,2975.4,0.01012196]
["bitfinex","ETHUSD",1767104294054,0.001,2975.6,2975.4,2.196e-05]
["bitfinex","ETHUSD",1767104294440,0.001,2975.7,2975.5,6.48682196]
["bitfinex","ETHUSD",1767104295137,0.001,2976.0,2975.5,6.48682196]
["bitfinex","ETHUSD",1767104295332,0.001,2976.0,2975.9,0.01012196]
["bitfinex","ETHUSD",1767104295558,0.001,2976.3,2975.8,6.4767]
["bitfinex","ETHUSD",1767104295729,0.6841,2976.2,2975.7,0.01012196]
["bitfinex","ETHUSD",1767104295929,0.6841,2976.2,2975.7,2.196e-05]
["bitfinex","ETHUSD",1767104297265,0.7029,2976.1,2975.5,6.37142196]
["bitfinex","ETHUSD",1767104297440,0.40629028,2976.0,2975.6,2.196e-05]
["bitfinex","ETHUSD",1767104297642,0.6928,2975.9,2975.6,2.196e-05]
["bitfinex","ETHUSD",1767104297853,0.0141,2976.2,2975.8,0.01012196]
["bitfinex","ETHUSD",1767104298055,0.001,2976.3,2976.0,0.01012196]
["bitfinex","ETHUSD",1767104298256,0.001,2976.3,2976.2,0.01012196]
["bitfinex","ETHUSD",1767104299154,0.001,2976.3,2976.2,2.196e-05]
["bitfinex","ETHUSD",1767104299844,0.001,2976.3,2976.0,6.37142196]
["bitfinex","ETHUSD",1767104300235,0.42667738,2976.3,2976.0,0.01012196]
["bitfinex","ETHUSD",1767104300545,0.001,2976.3,2976.0,2.196e-05]
["bitfinex","ETHUSD",1767104300949,0.0356,2976.3,2976.0,2.196e-05]
["bitfinex","ETHUSD",1767104302462,0.0356,2976.3,2975.8,6.37142196]
["bitfinex","ETHUSD",1767104302648,0.0356,2976.3,2976.0,2.196e-05]
["bitfinex","ETHUSD",1767104303057,0.0356,2976.3,2975.8,6.37142196]
["bitfinex","ETHUSD",1767104303258,0.0397,2976.2,2976.0,2.196e-05]
["bitfinex","ETHUSD",1767104305269,0.0397,2976.2,2975.8,0.01012196]
["bitfinex","ETHUSD",1767104305567,0.0248,2976.1,2975.4,0.01012196]
["bitfinex","ETHUSD",1767104305762,0.0248,2976.1,2975.6,2.196e-05]
["bitfinex","ETHUSD",1767104306067,0.0174,2976.0,2975.6,2.196e-05]
["bitfinex","ETHUSD",1767104306245,0.0174,2975.8,2975.6,2.196e-05]
["bitfinex","ETHUSD",1767104307789,0.0174,2975.8,2975.4,0.01012196]
["bitfinex","ETHUSD",1767104307974,0.0174,2975.8,2975.6,0.01012196]
["bitfinex","ETHUSD",1767104309177,0.0184,2975.8,2975.6,0.01012196]
["bitfinex","ETHUSD",1767104309666,0.0184,2975.8,2975.5,0.01012196]
["bitfinex","ETHUSD",1767104309871,0.0184,2975.8,2975.5,2.196e-05]
["bitfinex","ETHUSD",1767104310371,0.0184,2975.8,2975.4,2.196e-05]
["bitfinex","ETHUSD",1767104310571,0.001,2975.8,2975.4,6.36132196]
["bitfinex","ETHUSD",1767104310748,0.001,2976.3,2975.6,6.37142196]
["bitfinex","ETHUSD",1767104310948,0.001,2976.3,2976.0,0.01012196]
["bitfinex","ETHUSD",1767104311249,0.001,2976.3,2976.0,6.37142196]
["bitfinex","ETHUSD",1767104311454,0.8946,2976.6,2976.1,6.3613]
["bitfinex","ETHUSD",1767104311857,0.8985,2976.5,2976.1,6.3613]
["bitfinex","ETHUSD",1767104312168,1.32430659,2976.4,2975.7,6.3613]
["bitfinex","ETHUSD",1767104312345,0.8985,2976.3,2975.8,6.37142196]
["bitfinex","ETHUSD",1767104312546,0.8985,2976.3,2975.8,6.3613]
["bitfinex","ETHUSD",1767104312947,0.8985,2976.3,2975.8,6.37142196]
["bitfinex","ETHUSD",1767104315849,0.8985,2976.3,2975.8,6.3613]
["bitfinex","ETHUSD",1767104316049,0.9094,2976.2,2975.8,6.3613]
["bitfinex","ETHUSD",1767104316252,0.90691048,2976.2,2975.8,6.3613]
["bitfinex","ETHUSD",1767104317067,0.90691048,2976.2,2975.6,0.01012196]
["bitfinex","ETHUSD",1767104317271,0.90691048,2976.2,2975.5,6.3613]
["bitfinex","ETHUSD",1767104317472,0.90691048,2976.2,2975.5,6.37142196]
["bitfinex","ETHUSD",1767104317873,0.9418,2976.0,2975.3,9.73234548]
["bitfinex","ETHUSD",1767104318188,4.71132388,2976.3,2975.3,9.73234548]
["bitfinex","ETHUSD",1767104318189,0.46939938,2976.3,2976.0,6.3613]
["bitfinex","ETHUSD",1767104318487,0.001,2976.3,2976.1,0.01012196]
["bitfinex","ETHUSD",1767104318693,0.001,2976.3,2975.7,0.01012196]
["bitfinex","ETHUSD",1767104318858,0.9609,2976.3,2975.8,6.3613]
["bitfinex","ETHUSD",1767104319058,0.9609,2976.3,2975.6,6.3613]
["bitfinex","ETHUSD",1767104319682,0.9778,2976.2,2975.4,6.3613]
["bitfinex","ETHUSD",1767104319878,0.883,2976.3,2975.4,6.3613]
["bitfinex","ETHUSD",1767104319879,0.9778,2976.0,2975.4,6.3613]
["bitfinex","ETHUSD",1767104320973,0.9778,2976.0,2975.2,9.73247954]
["bitfinex","ETHUSD",1767104321960,0.9778,2976.0,2975.2,6.3613]
["bitfinex","ETHUSD",1767104322292,1.0131,2975.9,2975.2,6.3613]
["bitfinex","ETHUSD",1767104323692,1.0477,2975.8,2975.2,6.3613]
["bitfinex","ETHUSD",1767104324370,0.883,2976.3,2976.0,6.3613]
["bitfinex","ETHUSD",1767104324371,0.001,2976.3,2976.0,6.3613]
["bitfinex","ETHUSD",1767104324585,1.5065,2976.8,2976.1,6.37142196]
["bitfinex","ETHUSD",1767104324896,0.001,2976.9,2976.1,6.37142196]
["bitfinex","ETHUSD",1767104324897,0.001,2976.9,2976.6,6.3613]
["bitfinex","ETHUSD",1767104325080,0.001,2976.9,2976.5,6.3613]
["bitfinex","ETHUSD",1767104325984,1.76345,2976.9,2976.2,3.35997611]
["bitfinex","ETHUSD",1767104326183,1.76345,2976.9,2976.2,6.8236]
["bitfinex","ETHUSD",1767104326393,1.76345,2976.9,2975.6,10.18423185]
["bitfinex","ETHUSD",1767104326686,1.76345,2976.9,2975.1,3.36318423]
["bitfinex","ETHUSD",1767104326687,1.76345,2976.9,2975.3,6.8236]
["bitfinex","ETHUSD",1767104326860,1.76345,2976.9,2975.6,6.8236]
["bitfinex","ETHUSD",1767104327062,1.5573,2976.7,2975.6,6.8236]
["bitfinex","ETHUSD",1767104327287,1.5573,2976.5,2975.6,6.8236]
["bitfinex","ETHUSD",1767104327487,1.5573,2976.5,2975.3,6.8236]
["bitfinex","ETHUSD",1767104327865,1.5735,2976.3,2975.4,6.8236]
["bitfinex","ETHUSD",1767104329795,3.35998924,2976.2,2975.4,6.8236]
["bitfinex","ETHUSD",1767104329992,2.27838822,2976.1,2975.4,6.8236]
["bitfinex","ETHUSD",1767104330192,1.6064,2976.1,2975.4,6.8236]
["bitfinex","ETHUSD",1767104333768,1.6064,2976.1,2975.4,6.8256]
["bitfinex","ETHUSD",1767104334686,1.6064,2976.1,2975.4,3.36289122]
["bitfinex","ETHUSD",1767104334901,1.6064,2976.1,2975.5,6.8236]
["bitfinex","ETHUSD",1767104340804,1.7793,2976.3,2975.6,6.8236]
["bitfinex","ETHUSD",1767104340990,0.80993,2976.3,2975.7,6.8236]
["bitfinex","ETHUSD",1767104341189,1.7783,2976.2,2975.7,6.8236]
["bitfinex","ETHUSD",1767104342508,1.7783,2976.2,2975.5,6.5479]
["bitfinex","ETHUSD",1767104343278,5.13831543,2976.2,2975.5,6.5479]
["bitfinex","ETHUSD",1767104343480,1.8215,2976.1,2975.5,6.5479]
["bitfinex","ETHUSD",1767104343680,1.8356,2976.0,2975.5,6.5479]
["bitfinex","ETHUSD",1767104347534,1.8769,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767104348059,1.8769,2975.9,2975.4,6.5499]
["bitfinex","ETHUSD",1767104350498,1.9167,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1767104350696,2.10439,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1767104351136,2.10439,2975.8,2975.1,6.5499]
["bitfinex","ETHUSD",1767104351512,1.9405,2975.7,2975.1,6.5499]
["bitfinex","ETHUSD",1767104353406,1.9405,2975.7,2975.2,6.5479]
["bitfinex","ETHUSD",1767104353705,2.241519,2975.7,2975.2,6.5479]
["bitfinex","ETHUSD",1767104355504,2.241519,2975.7,2975.1,0.002]
["bitfinex","ETHUSD",1767104355736,3.66159294,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767104355935,1.9884,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767104356512,1.9884,2975.6,2975.0,6.9569]
["bitfinex","ETHUSD",1767104357546,0.58375835,2975.6,2975.1,6.9549]
["bitfinex","ETHUSD",1767104357840,0.18769,2975.8,2975.1,6.9549]
["bitfinex","ETHUSD",1767104357841,2.21199,2975.8,2975.1,6.9549]
["bitfinex","ETHUSD",1767104359724,2.0475,2976.1,2975.2,6.96502196]
["bitfinex","ETHUSD",1767104360455,2.0475,2976.1,2975.5,6.9549]
["bitfinex","ETHUSD",1767104363533,2.0922,2976.0,2975.5,6.9549]
["bitfinex","ETHUSD",1767104369970,2.0932,2976.0,2975.5,6.9549]
["bitfinex","ETHUSD",1767104372268,2.1755,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767104372584,2.1755,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1767104373481,0.882,2975.9,2975.1,6.9549]
["bitfinex","ETHUSD",1767104373648,2.1952,2975.8,2975.1,6.9549]
["bitfinex","ETHUSD",1767104374755,2.2048,2975.7,2975.1,6.9549]
["bitfinex","ETHUSD",1767104378787,0.001,2975.8,2975.1,6.9549]
["bitfinex","ETHUSD",1767104379000,2.2433,2976.0,2975.5,6.9549]
["bitfinex","ETHUSD",1767104379165,2.2433,2976.0,2975.7,6.9549]
["bitfinex","ETHUSD",1767104379166,0.001,2976.0,2975.7,6.9549]
["bitfinex","ETHUSD",1767104379852,2.2433,2976.2,2975.5,6.9549]
["bitfinex","ETHUSD",1767104380084,2.2534,2976.4,2975.6,6.9549]
["bitfinex","ETHUSD",1767104380391,2.2544,2976.3,2975.8,6.9549]
["bitfinex","ETHUSD",1767104382908,2.2544,2976.3,2975.3,6.9549]
["bitfinex","ETHUSD",1767104383403,2.2802,2976.2,2975.3,6.9549]
["bitfinex","ETHUSD",1767104383608,0.001,2976.3,2975.6,5.34554934]
["bitfinex","ETHUSD",1767104383770,0.001,2976.3,2975.7,6.9549]
["bitfinex","ETHUSD",1767104383968,2.2899,2976.3,2975.7,6.9549]
["bitfinex","ETHUSD",1767104385395,0.001,2976.3,2975.8,6.9549]
["bitfinex","ETHUSD",1767104385625,2.307,2976.8,2976.0,6.9549]
["bitfinex","ETHUSD",1767104386795,2.307,2976.8,2976.1,7.0915]
["bitfinex","ETHUSD",1767104387302,2.307,2976.8,2976.1,8.13666874]
["bitfinex","ETHUSD",1767104389206,0.001,2976.9,2976.2,7.0915]
["bitfinex","ETHUSD",1767104389379,2.3411,2976.9,2976.2,7.0915]
["bitfinex","ETHUSD",1767104389585,0.001,2976.9,2976.2,7.0915]
["bitfinex","ETHUSD",1767104389924,0.001,2976.9,2976.2,7.10162196]
["bitfinex","ETHUSD",1767104390080,0.001,2977.0,2976.3,8.44796251]
["bitfinex","ETHUSD",1767104391215,2.31538277,2977.3,2976.4,3.36988543]
["bitfinex","ETHUSD",1767104391395,2.31538277,2977.3,2976.5,7.0915]
["bitfinex","ETHUSD",1767104392123,3.35799245,2978.0,2976.4,6.7296489]
["bitfinex","ETHUSD",1767104392124,0.001,2978.7,2977.2,7.0915]
["bitfinex","ETHUSD",1767104392321,0.001,2978.1,2977.4,7.0915]
["bitfinex","ETHUSD",1767104392616,0.001,2978.7,2977.5,0.7101622]
["bitfinex","ETHUSD",1767104392617,2.3262,2978.4,2977.5,0.7101622]
["bitfinex","ETHUSD",1767104392918,2.335,2978.1,2977.3,7.10162196]
["bitfinex","ETHUSD",1767104393174,2.335,2978.1,2977.3,7.0915]
["bitfinex","ETHUSD",1767104393318,2.335,2978.1,2977.5,7.0915]
["bitfinex","ETHUSD",1767104393613,0.001,2978.2,2977.5,7.0915]
["bitfinex","ETHUSD",1767104394029,2.3437,2978.6,2977.7,7.0915]
["bitfinex","ETHUSD",1767104394194,2.3437,2978.6,2977.9,7.0915]
["bitfinex","ETHUSD",1767104394589,0.001,2978.7,2977.9,7.0915]
["bitfinex","ETHUSD",1767104394814,5.70806685,2979.1,2978.1,7.0915]
["bitfinex","ETHUSD",1767104395402,2.3523,2979.0,2978.1,7.0915]
["bitfinex","ETHUSD",1767104396020,2.3523,2979.0,2978.1,3.35781092]
["bitfinex","ETHUSD",1767104396229,0.65910669,2979.0,2978.2,7.0915]
["bitfinex","ETHUSD",1767104396538,0.001,2979.3,2978.8,7.0915]
["bitfinex","ETHUSD",1767104396734,2.3655,2979.3,2978.8,7.0915]
["bitfinex","ETHUSD",1767104396932,2.3655,2979.3,2978.5,7.0915]
["bitfinex","ETHUSD",1767104397295,2.3645,2979.2,2978.5,7.0915]
["bitfinex","ETHUSD",1767104397499,3.35750589,2979.3,2978.9,7.0915]
["bitfinex","ETHUSD",1767104397699,2.3693,2979.2,2978.6,7.0915]
["bitfinex","ETHUSD",1767104399512,5.72592197,2979.2,2978.6,7.0915]
["bitfinex","ETHUSD",1767104399712,2.3789,2979.1,2978.6,7.0915]
["bitfinex","ETHUSD",1767104400535,0.001,2979.3,2978.6,7.10162196]
["bitfinex","ETHUSD",1767104400714,0.66272881,2979.3,2978.6,7.10162196]
["bitfinex","ETHUSD",1767104401431,4.01922262,2979.3,2978.6,7.0915]
["bitfinex","ETHUSD",1767104401738,4.01922262,2979.3,2978.0,7.0915]
["bitfinex","ETHUSD",1767104401739,2.3836,2979.2,2978.0,7.0915]
["bitfinex","ETHUSD",1767104402035,2.3882,2979.2,2978.0,7.0915]
["bitfinex","ETHUSD",1767104402223,2.3882,2979.0,2978.0,7.0915]
["bitfinex","ETHUSD",1767104402423,2.3882,2978.8,2978.0,7.0915]
["bitfinex","ETHUSD",1767104402823,0.32692,2978.9,2978.0,7.0915]
["bitfinex","ETHUSD",1767104403018,4.01922194,2979.3,2978.3,7.0915]
["bitfinex","ETHUSD",1767104403204,4.01922194,2979.3,2978.4,7.0915]
["bitfinex","ETHUSD",1767104403409,3.05552881,2979.3,2978.5,7.0915]
["bitfinex","ETHUSD",1767104403646,2.3984,2979.3,2978.3,7.0915]
["bitfinex","ETHUSD",1767104404003,2.3984,2979.3,2978.4,3.35749326]
["bitfinex","ETHUSD",1767104404203,0.001,2979.3,2978.5,7.0915]
["bitfinex","ETHUSD",1767104404407,2.3974,2979.2,2978.5,7.0915]
["bitfinex","ETHUSD",1767104405613,2.4108,2979.1,2978.5,7.0915]
["bitfinex","ETHUSD",1767104405819,2.98764257,2979.1,2978.5,7.0915]
["bitfinex","ETHUSD",1767104406019,0.001,2979.3,2978.5,7.0915]
["bitfinex","ETHUSD",1767104406216,0.001,2979.3,2978.5,10.44878567]
["bitfinex","ETHUSD",1767104406405,0.001,2979.3,2978.6,7.285]
["bitfinex","ETHUSD",1767104406610,0.001,2979.3,2978.6,8.166]
["bitfinex","ETHUSD",1767104407143,4.23681895,2979.9,2978.7,7.285]
["bitfinex","ETHUSD",1767104407144,4.23685565,2979.9,2978.7,7.285]
["bitfinex","ETHUSD",1767104407341,0.42368557,2979.8,2978.9,7.285]
["bitfinex","ETHUSD",1767104407511,5.77278451,2980.1,2978.9,7.285]
["bitfinex","ETHUSD",1767104407512,5.77274092,2980.1,2978.9,7.285]
["bitfinex","ETHUSD",1767104407839,2.4214,2980.0,2979.0,7.285]
["bitfinex","ETHUSD",1767104408411,3.35564092,2980.1,2979.0,7.285]
["bitfinex","ETHUSD",1767104408716,5.78099734,2980.3,2979.2,7.285]
["bitfinex","ETHUSD",1767104409229,3.3562683,2980.4,2979.2,7.285]
["bitfinex","ETHUSD",1767104409436,0.57828683,2980.3,2979.4,7.285]
["bitfinex","ETHUSD",1767104409927,0.001,2980.4,2979.6,7.285]
["bitfinex","ETHUSD",1767104410329,6.7087079,2981.2,2979.9,7.285]
["bitfinex","ETHUSD",1767104410638,2.436,2981.1,2979.9,7.285]
["bitfinex","ETHUSD",1767104410831,7.5897079,2981.2,2979.2,3.35652473]
["bitfinex","ETHUSD",1767104410832,2.436,2980.8,2979.2,3.35652473]
["bitfinex","ETHUSD",1767104411033,6.66733645,2980.9,2979.3,7.285]
["bitfinex","ETHUSD",1767104411034,2.436,2980.6,2979.3,7.285]
["bitfinex","ETHUSD",1767104411234,2.436,2980.6,2979.4,7.285]
["bitfinex","ETHUSD",1767104411745,5.79524175,2980.5,2979.5,7.285]
["bitfinex","ETHUSD",1767104411961,2.4401,2980.4,2979.5,7.285]
["bitfinex","ETHUSD",1767104412117,3.35507494,2980.6,2979.7,7.285]
["bitfinex","ETHUSD",1767104412512,6.71014988,2980.6,2979.7,7.285]
["bitfinex","ETHUSD",1767104412947,3.35507494,2980.6,2979.7,7.285]
["bitfinex","ETHUSD",1767104413356,1.00257079,2981.0,2980.2,7.285]
["bitfinex","ETHUSD",1767104413357,4.3571935,2981.0,2980.2,7.285]
["bitfinex","ETHUSD",1767104413552,7.71181621,2981.0,2980.2,7.285]
["bitfinex","ETHUSD",1767104413720,4.12589668,2980.9,2980.2,7.285]
["bitfinex","ETHUSD",1767104414129,0.881,2981.4,2980.3,0.01012196]
["bitfinex","ETHUSD",1767104414388,0.53494103,2982.6,2981.4,7.285]
["bitfinex","ETHUSD",1767104414721,0.53494103,2982.6,2981.5,6.66733645]
["bitfinex","ETHUSD",1767104414953,0.001,2982.8,2982.0,7.285]
["bitfinex","ETHUSD",1767104415256,0.001,2982.8,2982.2,7.285]
["bitfinex","ETHUSD",1767104415466,3.35030822,2984.8,2982.1,0.73080206]
["bitfinex","ETHUSD",1767104415753,6.70151454,2984.4,2983.1,7.285]
["bitfinex","ETHUSD",1767104416059,6.69859664,2985.7,2984.1,0.01012196]
["bitfinex","ETHUSD",1767104416222,3.34929832,2985.7,2984.5,0.01012196]
["bitfinex","ETHUSD",1767104416427,1.00529623,2987.3,2986.2,0.01012196]
["bitfinex","ETHUSD",1767104416620,1.00529623,2987.3,2986.0,0.01012196]
["bitfinex","ETHUSD",1767104416621,1.00098132,2987.3,2987.1,0.01012196]
["bitfinex","ETHUSD",1767104416832,0.1748725,2989.3,2987.6,0.01012196]
["bitfinex","ETHUSD",1767104416833,3.34672021,2988.0,2987.6,0.01012196]
["bitfinex","ETHUSD",1767104417123,3.34672021,2988.0,2986.7,0.01012196]
["bitfinex","ETHUSD",1767104417124,0.33467202,2987.9,2985.1,0.06012196]
["bitfinex","ETHUSD",1767104417327,6.66733645,2987.9,2986.4,0.881]
["bitfinex","ETHUSD",1767104417527,7.5611,2988.2,2986.8,6.6987]
["bitfinex","ETHUSD",1767104417836,6.66733645,2987.8,2986.6,6.6987]
["bitfinex","ETHUSD",1767104418142,6.66733645,2987.8,2985.1,0.01012196]
["bitfinex","ETHUSD",1767104418143,6.6801,2987.2,2985.3,6.70882196]
["bitfinex","ETHUSD",1767104418328,7.57421642,2988.1,2986.3,6.6987]
["bitfinex","ETHUSD",1767104418535,6.6801,2987.9,2986.3,6.6987]
["bitfinex","ETHUSD",1767104418734,10.02626028,2988.5,2986.7,6.6987]
["bitfinex","ETHUSD",1767104418947,1.00262603,2988.5,2987.1,6.6987]
["bitfinex","ETHUSD",1767104419252,6.66733645,2988.3,2987.1,6.6987]
["bitfinex","ETHUSD",1767104419476,16.89933148,2989.6,2987.0,6.6987]
["bitfinex","ETHUSD",1767104419477,6.6801,2988.7,2987.0,6.6987]
["bitfinex","ETHUSD",1767104419770,13.36995816,2989.6,2987.7,3.34705626]
["bitfinex","ETHUSD",1767104419932,6.6801,2989.3,2987.9,6.6987]
["bitfinex","ETHUSD",1767104420131,6.6801,2988.5,2987.3,6.6987]
["bitfinex","ETHUSD",1767104420330,0.01012196,2989.1,2987.3,6.6987]
["bitfinex","ETHUSD",1767104420331,6.6801,2988.7,2987.3,6.6987]
["bitfinex","ETHUSD",1767104420528,6.6801,2988.7,2986.1,0.01012196]
["bitfinex","ETHUSD",1767104420529,6.6801,2987.9,2985.9,0.01012196]
["bitfinex","ETHUSD",1767104420761,6.6801,2987.6,2986.2,6.6987]
["bitfinex","ETHUSD",1767104420964,6.6801,2987.6,2986.3,6.6987]
["bitfinex","ETHUSD",1767104421140,0.66801,2987.5,2986.3,6.6987]
["bitfinex","ETHUSD",1767104421340,7.34811,2987.5,2986.3,6.6987]
["bitfinex","ETHUSD",1767104421753,6.69523298,2987.2,2985.5,6.6987]
["bitfinex","ETHUSD",1767104421932,6.6801,2987.1,2985.9,6.6987]
["bitfinex","ETHUSD",1767104422264,6.6801,2987.4,2985.9,6.6987]
["bitfinex","ETHUSD",1767104422438,0.734811,2987.3,2986.1,6.6987]
["bitfinex","ETHUSD",1767104422636,7.414911,2987.3,2986.1,6.6987]
["bitfinex","ETHUSD",1767104422831,6.66733645,2987.1,2985.7,7.5777]
["bitfinex","ETHUSD",1767104423037,6.6801,2987.0,2985.7,7.5777]
["bitfinex","ETHUSD",1767104423544,6.6801,2987.0,2984.8,3.35022599]
["bitfinex","ETHUSD",1767104423545,6.6801,2986.6,2985.2,6.6987]
["bitfinex","ETHUSD",1767104423755,13.37757504,2986.2,2984.0,0.01012196]
["bitfinex","ETHUSD",1767104424069,6.6801,2985.8,2984.3,6.6987]
["bitfinex","ETHUSD",1767104424783,6.6801,2985.8,2983.5,6.6987]
["bitfinex","ETHUSD",1767104424956,6.6801,2985.8,2983.4,0.01012196]
["bitfinex","ETHUSD",1767104424957,6.6801,2985.4,2983.7,6.6987]
["bitfinex","ETHUSD",1767104425148,6.6801,2985.2,2983.8,0.03351431]
["bitfinex","ETHUSD",1767104425656,6.6801,2984.8,2983.2,6.6987]
["bitfinex","ETHUSD",1767104425855,6.6801,2984.4,2983.2,6.6987]
["bitfinex","ETHUSD",1767104426060,6.66733645,2984.5,2982.7,6.6987]
["bitfinex","ETHUSD",1767104426061,6.6801,2984.2,2982.7,6.6987]
["bitfinex","ETHUSD",1767104426354,7.43601,2984.1,2982.8,0.03352554]
["bitfinex","ETHUSD",1767104426553,7.43601,2984.1,2982.7,6.6987]
["bitfinex","ETHUSD",1767104426554,6.6801,2984.0,2982.4,0.03353004]
["bitfinex","ETHUSD",1767104426754,6.6801,2984.0,2982.3,6.74235312]
["bitfinex","ETHUSD",1767104426999,6.6801,2984.0,2982.3,6.6987]
["bitfinex","ETHUSD",1767104427145,9.133769,2983.7,2982.2,0.879]
["bitfinex","ETHUSD",1767104427352,6.6801,2983.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1767104427578,6.6801,2983.5,2981.8,6.70882196]
["bitfinex","ETHUSD",1767104427579,6.6801,2983.5,2981.8,0.88912196]
["bitfinex","ETHUSD",1767104427777,6.6801,2983.5,2981.9,3.35348138]
["bitfinex","ETHUSD",1767104427985,6.6801,2983.3,2981.3,6.70882196]
["bitfinex","ETHUSD",1767104428172,6.6801,2983.3,2981.6,0.879]
["bitfinex","ETHUSD",1767104428376,1.67357412,2983.2,2982.1,6.70882196]
["bitfinex","ETHUSD",1767104428682,6.7037608,2983.4,2982.1,6.73223341]
["bitfinex","ETHUSD",1767104428887,6.6801,2983.3,2981.7,0.01012196]
["bitfinex","ETHUSD",1767104429057,6.6801,2983.3,2981.8,0.03353678]
["bitfinex","ETHUSD",1767104429392,6.6801,2983.3,2981.8,3.38719995]
["bitfinex","ETHUSD",1767104429555,6.6801,2983.3,2981.8,0.03353678]
["bitfinex","ETHUSD",1767104429750,1.33838608,2983.2,2981.9,6.70882196]
["bitfinex","ETHUSD",1767104429954,10.03195221,2983.5,2982.1,6.70882196]
["bitfinex","ETHUSD",1767104430155,0.9133769,2983.6,2982.5,6.70882196]
["bitfinex","ETHUSD",1767104430380,14.26173748,2983.9,2982.6,0.03352779]
["bitfinex","ETHUSD",1767104430547,7.58163748,2983.9,2982.5,6.70882196]
["bitfinex","ETHUSD",1767104430752,7.58163748,2983.9,2982.7,0.01012196]
["bitfinex","ETHUSD",1767104430753,6.6801,2983.8,2982.7,0.01012196]
["bitfinex","ETHUSD",1767104430956,6.6801,2983.8,2982.8,0.03352554]
["bitfinex","ETHUSD",1767104431368,0.002,2984.0,2982.9,0.01012196]
["bitfinex","ETHUSD",1767104431568,0.002,2984.0,2983.1,0.01012196]
["bitfinex","ETHUSD",1767104431764,0.002,2984.0,2982.7,0.88912196]
["bitfinex","ETHUSD",1767104431765,6.6821,2984.0,2982.7,0.88912196]
["bitfinex","ETHUSD",1767104431958,6.6821,2984.0,2982.5,0.04365087]
["bitfinex","ETHUSD",1767104431959,6.6801,2983.8,2982.5,0.04365087]
["bitfinex","ETHUSD",1767104432377,6.6801,2983.8,2982.5,3.3965198]
["bitfinex","ETHUSD",1767104432594,6.6801,2983.8,2982.5,3.36299089]
["bitfinex","ETHUSD",1767104432977,6.18813726,2983.8,2982.5,0.01012196]
["bitfinex","ETHUSD",1767104433376,6.18813726,2983.8,2982.4,0.88912196]
["bitfinex","ETHUSD",1767104433589,7.37329383,2983.7,2982.4,7.265152]
["bitfinex","ETHUSD",1767104433799,7.37329383,2983.7,2982.5,5.4665]
["bitfinex","ETHUSD",1767104434000,7.37329383,2983.7,2982.2,3.35322737]
["bitfinex","ETHUSD",1767104434001,6.6801,2983.5,2981.9,5.47662196]
["bitfinex","ETHUSD",1767104434172,6.6801,2983.5,2981.9,5.51015762]
["bitfinex","ETHUSD",1767104434375,6.6801,2983.5,2981.5,0.01012196]
["bitfinex","ETHUSD",1767104434592,6.6801,2983.3,2981.7,0.01012196]
["bitfinex","ETHUSD",1767104434905,5.9404,2983.1,2981.7,0.01012196]
["bitfinex","ETHUSD",1767104435106,5.9404,2983.1,2981.5,0.55879635]
["bitfinex","ETHUSD",1767104435313,5.9404,2983.1,2981.6,0.879]
["bitfinex","ETHUSD",1767104435511,5.9404,2983.1,2981.6,4.23390231]
["bitfinex","ETHUSD",1767104435721,5.6699,2982.9,2981.6,4.23390231]
["bitfinex","ETHUSD",1767104435914,5.6699,2982.9,2981.8,3.35360292]
["bitfinex","ETHUSD",1767104436118,5.6699,2982.9,2981.8,0.03353678]
["bitfinex","ETHUSD",1767104436280,5.6699,2983.3,2982.1,4.34022196]
["bitfinex","ETHUSD",1767104436595,5.6699,2983.2,2982.2,0.879]
["bitfinex","ETHUSD",1767104436794,5.6699,2983.0,2982.2,0.879]
["bitfinex","ETHUSD",1767104437014,5.6699,2983.0,2981.8,0.03353678]
["bitfinex","ETHUSD",1767104437189,6.5499,2983.0,2981.8,0.879]
["bitfinex","ETHUSD",1767104437531,6.5499,2983.0,2981.9,0.03353566]
["bitfinex","ETHUSD",1767104437831,1.23739337,2983.1,2982.1,4.34022196]
["bitfinex","ETHUSD",1767104437988,3.35198552,2983.4,2982.3,4.3301]
["bitfinex","ETHUSD",1767104438183,6.70395552,2983.4,2981.9,0.01012196]
["bitfinex","ETHUSD",1767104438405,5.6699,2983.3,2982.0,0.879]
["bitfinex","ETHUSD",1767104438609,5.66860226,2983.3,2981.6,0.001]
["bitfinex","ETHUSD",1767104438931,6.70394,2983.4,2981.6,0.001]
["bitfinex","ETHUSD",1767104438932,5.6686,2983.1,2981.6,0.001]
["bitfinex","ETHUSD",1767104439223,5.6686,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1767104439917,5.6686,2982.9,2981.1,3.35437463]
["bitfinex","ETHUSD",1767104440119,5.6676,2982.7,2981.1,0.879]
["bitfinex","ETHUSD",1767104440413,5.6676,2982.7,2981.0,4.23357159]
["bitfinex","ETHUSD",1767104440626,5.6676,2982.7,2980.8,0.04367]
["bitfinex","ETHUSD",1767104440810,5.6676,2982.5,2980.9,0.879]
["bitfinex","ETHUSD",1767104440984,5.6676,2982.3,2980.8,0.03354804]
["bitfinex","ETHUSD",1767104441186,5.6676,2982.3,2980.5,0.001]
["bitfinex","ETHUSD",1767104441626,5.6676,2982.3,2980.7,3.35491351]
["bitfinex","ETHUSD",1767104441823,5.6676,2982.3,2980.5,0.001]
["bitfinex","ETHUSD",1767104441983,3.35345405,2982.0,2980.7,3.35491621]
["bitfinex","ETHUSD",1767104442186,5.6676,2981.9,2980.7,3.35491621]
["bitfinex","ETHUSD",1767104442382,5.6676,2981.9,2980.7,6.743382]
["bitfinex","ETHUSD",1767104442692,5.6676,2981.9,2980.7,6.70983284]
["bitfinex","ETHUSD",1767104442912,5.6676,2981.9,2980.5,0.001]
["bitfinex","ETHUSD",1767104443113,5.6676,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1767104443619,5.6676,2981.7,2980.6,0.002]
["bitfinex","ETHUSD",1767104444224,5.6676,2981.6,2980.6,0.002]
["bitfinex","ETHUSD",1767104444424,5.6676,2981.6,2980.6,4.36795029]
["bitfinex","ETHUSD",1767104445124,5.6676,2981.6,2980.6,0.002]
["bitfinex","ETHUSD",1767104445416,5.6676,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1767104446192,2.4749,2982.0,2981.0,2.2752]
["bitfinex","ETHUSD",1767104446735,2.4749,2981.8,2980.6,0.002]
["bitfinex","ETHUSD",1767104447819,2.4749,2981.8,2980.6,0.03555029]
["bitfinex","ETHUSD",1767104448026,2.4749,2981.8,2980.6,0.002]
["bitfinex","ETHUSD",1767104448323,2.4749,2981.7,2980.6,7.0322457]
["bitfinex","ETHUSD",1767104449297,2.4749,2981.7,2980.7,2.31887112]
["bitfinex","ETHUSD",1767104449827,2.4749,2981.7,2980.7,2.28532196]
["bitfinex","ETHUSD",1767104450000,2.4749,2982.1,2980.9,2.2752]
["bitfinex","ETHUSD",1767104450333,2.4749,2982.1,2981.0,6.74270379]
["bitfinex","ETHUSD",1767104450504,2.4749,2982.1,2981.0,7.73249417]
["bitfinex","ETHUSD",1767104450713,5.82826075,2982.1,2981.0,4.34436938]
["bitfinex","ETHUSD",1767104450915,2.4749,2982.1,2981.0,10.00769417]
["bitfinex","ETHUSD",1767104451136,2.4749,2982.0,2981.0,0.98979038]
["bitfinex","ETHUSD",1767104451309,2.72239,2982.0,2981.0,0.88]
["bitfinex","ETHUSD",1767104451493,2.72239,2982.0,2980.6,0.32218734]
["bitfinex","ETHUSD",1767104451699,2.72239,2982.0,2980.6,1.20218734]
["bitfinex","ETHUSD",1767104451938,2.72239,2982.0,2980.6,1.23573763]
["bitfinex","ETHUSD",1767104452122,2.4749,2981.8,2980.7,3.35490724]
["bitfinex","ETHUSD",1767104452325,2.4749,2981.8,2980.8,0.03354804]
["bitfinex","ETHUSD",1767104452621,2.4749,2981.8,2980.8,2.2752]
["bitfinex","ETHUSD",1767104453305,2.4749,2981.8,2980.8,2.30874804]
["bitfinex","ETHUSD",1767104453505,2.4749,2981.8,2980.8,2.2752]
["bitfinex","ETHUSD",1767104453835,2.4749,2981.8,2980.9,3.17471458]
["bitfinex","ETHUSD",1767104454130,2.4749,2981.8,2981.0,3.354579]
["bitfinex","ETHUSD",1767104454332,3.35338874,2982.1,2981.0,3.354579]
["bitfinex","ETHUSD",1767104454333,2.4749,2982.1,2981.1,0.88]
["bitfinex","ETHUSD",1767104454524,2.4749,2982.1,2981.1,3.1552]
["bitfinex","ETHUSD",1767104455126,3.91920246,2983.0,2981.1,3.1552]
["bitfinex","ETHUSD",1767104455127,2.4749,2982.5,2981.3,2.2752]
["bitfinex","ETHUSD",1767104455433,2.4749,2982.5,2981.4,2.50607435]
["bitfinex","ETHUSD",1767104456025,2.4749,2982.5,2981.6,2.2752]
["bitfinex","ETHUSD",1767104456335,2.4749,2982.5,2981.7,0.89012196]
["bitfinex","ETHUSD",1767104456542,2.4749,2982.5,2981.7,0.88]
["bitfinex","ETHUSD",1767104456724,2.4749,2982.4,2981.7,0.88]
["bitfinex","ETHUSD",1767104457032,2.4749,2982.4,2981.7,7.58758055]
["bitfinex","ETHUSD",1767104457243,2.4749,2982.9,2981.8,0.76888002]
["bitfinex","ETHUSD",1767104457616,2.4749,2982.9,2981.9,2.2752]
["bitfinex","ETHUSD",1767104458511,2.4749,2982.9,2982.0,5.62865405]
["bitfinex","ETHUSD",1767104458707,3.35302123,2983.3,2982.1,2.2752]
["bitfinex","ETHUSD",1767104458708,0.001,2983.3,2982.1,2.2752]
["bitfinex","ETHUSD",1767104458939,2.4749,2983.8,2982.7,2.28532196]
["bitfinex","ETHUSD",1767104459140,2.4749,2983.8,2982.9,2.2752]
["bitfinex","ETHUSD",1767104460015,0.002,2984.0,2982.8,1.1085322]
["bitfinex","ETHUSD",1767104460016,2.3998,2983.7,2982.8,1.1085322]
["bitfinex","ETHUSD",1767104460234,2.3998,2983.7,2982.8,0.88]
["bitfinex","ETHUSD",1767104460432,2.3998,2983.7,2982.2,3.35322915]
["bitfinex","ETHUSD",1767104460433,3.35182562,2983.5,2982.2,3.35322915]
["bitfinex","ETHUSD",1767104460614,0.001,2982.4,2982.1,5.78740234]
["bitfinex","ETHUSD",1767104460944,0.001,2982.4,2982.1,3.35332611]
["bitfinex","ETHUSD",1767104461111,2.3998,2983.0,2982.1,3.35332611]
["bitfinex","ETHUSD",1767104461314,2.72778,2983.0,2982.1,5.78742611]
["bitfinex","ETHUSD",1767104461513,2.72778,2983.0,2982.1,3.35332611]
["bitfinex","ETHUSD",1767104461840,2.72778,2983.0,2981.4,2.66497435]
["bitfinex","ETHUSD",1767104462045,2.72778,2983.0,2982.1,5.78739131]
["bitfinex","ETHUSD",1767104462251,2.72778,2983.0,2981.6,3.35386403]
["bitfinex","ETHUSD",1767104462252,2.72778,2983.0,2981.4,0.23087435]
["bitfinex","ETHUSD",1767104462542,2.3998,2982.6,2981.5,3.35399701]
["bitfinex","ETHUSD",1767104462744,2.3998,2982.6,2981.5,6.70801344]
["bitfinex","ETHUSD",1767104463046,2.3998,2982.6,2981.6,2.4341]
["bitfinex","ETHUSD",1767104463414,2.3998,2982.6,2981.6,2.46763903]
["bitfinex","ETHUSD",1767104464026,2.3998,2983.0,2981.8,2.44422196]
["bitfinex","ETHUSD",1767104464226,3.0630119,2983.0,2982.0,2.4341]
["bitfinex","ETHUSD",1767104464836,4.01562033,2983.0,2982.0,2.4341]
["bitfinex","ETHUSD",1767104465055,2.3998,2982.9,2981.7,0.88]
["bitfinex","ETHUSD",1767104465269,2.3998,2982.9,2981.5,3.35394607]
["bitfinex","ETHUSD",1767104465553,2.3998,2982.9,2981.4,4.23403845]
["bitfinex","ETHUSD",1767104465756,2.3998,2982.7,2981.4,4.23403845]
["bitfinex","ETHUSD",1767104465923,2.3998,2982.5,2981.4,0.88]
["bitfinex","ETHUSD",1767104466252,2.3998,2982.5,2981.1,6.66849125]
["bitfinex","ETHUSD",1767104466551,2.3998,2982.5,2981.1,5.78849125]
["bitfinex","ETHUSD",1767104466915,2.3998,2982.3,2981.2,3.35432676]
["bitfinex","ETHUSD",1767104467255,2.3998,2982.2,2981.0,0.88]
["bitfinex","ETHUSD",1767104467473,0.91057529,2982.3,2980.7,2.4341]
["bitfinex","ETHUSD",1767104467474,2.3998,2982.0,2980.7,2.4341]
["bitfinex","ETHUSD",1767104467622,2.3998,2982.0,2980.6,0.002]
["bitfinex","ETHUSD",1767104467946,2.3998,2981.8,2980.6,0.002]
["bitfinex","ETHUSD",1767104468855,2.3998,2981.8,2980.6,3.35700215]
["bitfinex","ETHUSD",1767104469146,2.3998,2981.6,2980.6,0.002]
["bitfinex","ETHUSD",1767104469347,2.3998,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767104469555,2.3998,2981.4,2980.3,0.88]
["bitfinex","ETHUSD",1767104469722,0.88,2981.5,2980.3,3.35526636]
["bitfinex","ETHUSD",1767104469723,2.3998,2981.2,2980.3,3.35526636]
["bitfinex","ETHUSD",1767104469917,2.3998,2981.2,2980.1,4.23556841]
["bitfinex","ETHUSD",1767104469918,2.3998,2981.2,2980.1,0.88]
["bitfinex","ETHUSD",1767104470422,0.32798,2981.3,2980.5,2.4341]
["bitfinex","ETHUSD",1767104470718,2.3998,2981.7,2980.6,0.89012196]
["bitfinex","ETHUSD",1767104470917,2.3998,2981.7,2980.9,2.4341]
["bitfinex","ETHUSD",1767104471123,2.3998,2982.0,2980.5,2.4341]
["bitfinex","ETHUSD",1767104471318,2.3998,2982.0,2980.2,0.03355479]
["bitfinex","ETHUSD",1767104471526,2.3998,2982.0,2980.3,4.23536267]
["bitfinex","ETHUSD",1767104471747,2.3998,2981.8,2980.4,3.35523756]
["bitfinex","ETHUSD",1767104471953,2.3998,2981.6,2980.6,3.35499942]
["bitfinex","ETHUSD",1767104472154,2.3998,2981.6,2980.7,3.35491273]
["bitfinex","ETHUSD",1767104472355,2.3998,2982.0,2980.8,2.46764804]
["bitfinex","ETHUSD",1767104472652,2.3998,2982.0,2980.8,2.4341]
["bitfinex","ETHUSD",1767104472856,0.001,2983.0,2981.0,2.4341]
["bitfinex","ETHUSD",1767104473042,2.3998,2982.6,2981.3,2.4341]
["bitfinex","ETHUSD",1767104473243,2.3998,2982.5,2981.3,2.4341]
["bitfinex","ETHUSD",1767104473458,2.3998,2982.5,2981.4,0.03354128]
["bitfinex","ETHUSD",1767104473636,2.3998,2982.5,2981.3,2.4341]
["bitfinex","ETHUSD",1767104473838,2.3998,2982.5,2981.4,0.91428079]
["bitfinex","ETHUSD",1767104474460,2.3998,2982.5,2981.5,0.03354016]
["bitfinex","ETHUSD",1767104474644,2.3998,2982.5,2981.4,0.91428079]
["bitfinex","ETHUSD",1767104475454,2.3998,2982.3,2981.4,4.26837318]
["bitfinex","ETHUSD",1767104476450,1.392994,2982.3,2981.4,4.26839201]
["bitfinex","ETHUSD",1767104476834,1.392994,2982.3,2981.4,4.27039201]
["bitfinex","ETHUSD",1767104477562,1.392994,2982.3,2981.5,1.03941082]
["bitfinex","ETHUSD",1767104477940,1.392994,2982.3,2981.5,1.00587066]
["bitfinex","ETHUSD",1767104478360,2.4595,2982.2,2981.4,0.002]
["bitfinex","ETHUSD",1767104478560,2.4595,2982.2,2981.1,0.88]
["bitfinex","ETHUSD",1767104478860,2.4595,2982.2,2981.4,3.35411392]
["bitfinex","ETHUSD",1767104479060,3.35280116,2982.6,2981.5,2.393]
["bitfinex","ETHUSD",1767104479061,2.4595,2982.6,2981.5,2.393]
["bitfinex","ETHUSD",1767104479235,2.4595,2982.6,2981.7,2.393]
["bitfinex","ETHUSD",1767104479433,2.4595,2982.9,2981.8,2.393]
["bitfinex","ETHUSD",1767104481161,2.4595,2982.9,2981.9,3.35356651]
["bitfinex","ETHUSD",1767104481462,2.4595,2982.9,2981.9,5.74656651]
["bitfinex","ETHUSD",1767104481759,2.4595,2982.9,2981.9,9.10013302]
["bitfinex","ETHUSD",1767104483251,2.4595,2983.4,2982.1,6.7066832]
["bitfinex","ETHUSD",1767104483447,2.4595,2983.4,2982.2,1.55168052]
["bitfinex","ETHUSD",1767104484258,2.4595,2983.3,2982.2,1.55168052]
["bitfinex","ETHUSD",1767104485446,2.4595,2983.3,2982.3,6.70623344]
["bitfinex","ETHUSD",1767104485777,2.4595,2983.3,2982.3,6.21202993]
["bitfinex","ETHUSD",1767104486146,2.4595,2983.3,2982.3,8.60502993]
["bitfinex","ETHUSD",1767104486872,2.4595,2983.3,2982.3,5.25191321]
["bitfinex","ETHUSD",1767104487088,2.4595,2983.3,2982.3,8.60502993]
["bitfinex","ETHUSD",1767104487284,2.4595,2983.3,2982.3,3.40867104]
["bitfinex","ETHUSD",1767104487456,2.4595,2983.3,2982.3,6.76173116]
["bitfinex","ETHUSD",1767104487658,2.4595,2983.2,2982.0,0.002]
["bitfinex","ETHUSD",1767104487859,2.4595,2983.0,2981.5,2.393]
["bitfinex","ETHUSD",1767104488187,2.4595,2983.0,2981.5,3.273]
["bitfinex","ETHUSD",1767104488654,2.4595,2983.0,2981.2,0.03354353]
["bitfinex","ETHUSD",1767104488655,2.4595,2982.8,2981.2,2.393]
["bitfinex","ETHUSD",1767104488855,2.4595,2982.6,2980.9,3.273]
["bitfinex","ETHUSD",1767104489067,2.4595,2982.4,2980.9,3.6015122]
["bitfinex","ETHUSD",1767104489258,2.4595,2982.4,2981.0,3.35450615]
["bitfinex","ETHUSD",1767104489671,2.4595,2982.2,2980.9,6.62765097]
["bitfinex","ETHUSD",1767104489875,2.4595,2982.2,2980.8,0.002]
["bitfinex","ETHUSD",1767104490282,2.4595,2982.2,2980.5,4.23509842]
["bitfinex","ETHUSD",1767104490471,2.4595,2982.0,2980.5,0.88]
["bitfinex","ETHUSD",1767104490819,6.64274345,2982.2,2980.3,3.273]
["bitfinex","ETHUSD",1767104490820,2.4595,2981.8,2980.3,3.273]
["bitfinex","ETHUSD",1767104490977,2.4595,2981.8,2980.3,6.6282653]
["bitfinex","ETHUSD",1767104491287,2.4595,2981.4,2979.9,2.393]
["bitfinex","ETHUSD",1767104491492,2.4595,2981.2,2979.6,5.74911255]
["bitfinex","ETHUSD",1767104491808,2.4595,2980.8,2979.6,5.74913334]
["bitfinex","ETHUSD",1767104491979,2.4595,2980.8,2979.6,2.393]
["bitfinex","ETHUSD",1767104491980,2.4595,2980.7,2979.6,2.393]
["bitfinex","ETHUSD",1767104492164,2.4595,2980.7,2979.5,0.002]
["bitfinex","ETHUSD",1767104492496,2.4595,2980.7,2979.5,3.35826481]
["bitfinex","ETHUSD",1767104492855,2.4595,2980.7,2979.7,3.35604255]
["bitfinex","ETHUSD",1767104493163,2.79345,2980.6,2979.7,3.35604255]
["bitfinex","ETHUSD",1767104493790,2.79345,2980.6,2979.6,3.35612456]
["bitfinex","ETHUSD",1767104494407,2.4595,2980.6,2979.7,2.42656042]
["bitfinex","ETHUSD",1767104494907,2.4595,2980.6,2979.6,3.35612456]
["bitfinex","ETHUSD",1767104495109,2.4595,2980.5,2979.5,3.3582654]
["bitfinex","ETHUSD",1767104495306,2.4595,2980.5,2979.5,0.002]
["bitfinex","ETHUSD",1767104495600,2.4595,2980.5,2979.5,3.35826379]
["bitfinex","ETHUSD",1767104495812,2.4595,2980.3,2979.3,3.273]
["bitfinex","ETHUSD",1767104495965,2.4595,2980.1,2979.3,4.23649313]
["bitfinex","ETHUSD",1767104496161,2.4595,2980.1,2979.3,7.59298626]
["bitfinex","ETHUSD",1767104496396,2.4595,2980.1,2979.3,3.35649313]
["bitfinex","ETHUSD",1767104496694,2.4595,2980.1,2979.1,0.002]
["bitfinex","ETHUSD",1767104496865,2.4595,2980.0,2979.1,0.002]
["bitfinex","ETHUSD",1767104498391,2.4595,2980.0,2979.1,0.03556718]
["bitfinex","ETHUSD",1767104498704,2.4595,2980.0,2979.1,0.002]
["bitfinex","ETHUSD",1767104499206,2.4595,2980.8,2979.2,2.40312196]
["bitfinex","ETHUSD",1767104499376,0.91688831,2980.7,2979.4,2.393]
["bitfinex","ETHUSD",1767104499578,2.4595,2980.6,2979.3,0.24386891]
["bitfinex","ETHUSD",1767104499903,2.4595,2980.6,2979.2,3.273]
["bitfinex","ETHUSD",1767104500090,2.4595,2980.4,2979.1,0.002]
["bitfinex","ETHUSD",1767104500271,2.4595,2980.2,2979.1,3.35864467]
["bitfinex","ETHUSD",1767104500706,2.4595,2980.2,2979.2,3.39016825]
["bitfinex","ETHUSD",1767104501296,2.4595,2980.2,2979.2,3.3566022]
["bitfinex","ETHUSD",1767104501497,2.4595,2980.0,2979.1,0.002]
["bitfinex","ETHUSD",1767104501703,2.4595,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1767104502002,2.4595,2979.8,2978.5,3.275]
["bitfinex","ETHUSD",1767104502210,2.4595,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1767104502501,2.4595,2979.6,2978.5,3.35938714]
["bitfinex","ETHUSD",1767104502702,2.4595,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767104503006,2.4595,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767104503805,2.4595,2979.4,2978.5,2.393]
["bitfinex","ETHUSD",1767104503969,2.4595,2979.4,2978.5,5.75039466]
["bitfinex","ETHUSD",1767104504178,1.1349,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1767104504420,3.3563823,2979.4,2978.0,2.393]
["bitfinex","ETHUSD",1767104504421,1.1329,2979.1,2978.0,2.393]
["bitfinex","ETHUSD",1767104504703,1.1329,2978.9,2978.1,3.35776164]
["bitfinex","ETHUSD",1767104504902,1.1329,2979.4,2978.5,3.35738891]
["bitfinex","ETHUSD",1767104505080,1.1329,2979.4,2978.5,2.393]
["bitfinex","ETHUSD",1767104505283,1.1329,2979.4,2978.0,5.75087456]
["bitfinex","ETHUSD",1767104505486,1.1329,2979.4,2978.0,3.35787456]
["bitfinex","ETHUSD",1767104505671,1.1329,2979.4,2977.9,0.002]
["bitfinex","ETHUSD",1767104505871,1.1329,2979.4,2977.9,0.3295]
["bitfinex","ETHUSD",1767104506105,1.1329,2979.4,2978.1,3.35776333]
["bitfinex","ETHUSD",1767104506316,1.1329,2979.2,2977.9,0.002]
["bitfinex","ETHUSD",1767104506502,0.881,2979.1,2977.9,0.002]
["bitfinex","ETHUSD",1767104507074,6.90226601,2979.0,2977.9,0.002]
["bitfinex","ETHUSD",1767104507405,0.7783266,2978.9,2977.9,0.002]
["bitfinex","ETHUSD",1767104507607,6.71298626,2979.3,2977.9,3.36005517]
["bitfinex","ETHUSD",1767104507785,0.881,2979.2,2977.9,3.39363588]
["bitfinex","ETHUSD",1767104508108,0.881,2979.2,2977.9,3.3600553]
["bitfinex","ETHUSD",1767104508276,6.71343694,2979.1,2977.9,0.002]
["bitfinex","ETHUSD",1767104509203,6.71343694,2979.1,2977.9,3.36007002]
["bitfinex","ETHUSD",1767104509380,0.75944369,2979.0,2977.9,0.002]
["bitfinex","ETHUSD",1767104509715,0.75944369,2979.0,2977.9,3.39362288]
["bitfinex","ETHUSD",1767104510203,3.35665498,2979.2,2978.0,2.3267]
["bitfinex","ETHUSD",1767104510394,4.23781142,2979.1,2978.1,0.03357845]
["bitfinex","ETHUSD",1767104510596,7.59462284,2979.1,2977.9,3.36002457]
["bitfinex","ETHUSD",1767104510800,7.59462284,2979.1,2977.9,0.002]
["bitfinex","ETHUSD",1767104511106,1.64046228,2979.0,2978.0,9.0425887]
["bitfinex","ETHUSD",1767104511322,0.881,2979.0,2978.0,3.35793034]
["bitfinex","ETHUSD",1767104511507,0.881,2979.0,2978.1,2.3267]
["bitfinex","ETHUSD",1767104511706,10.0085669,2980.1,2978.2,2.36027732]
["bitfinex","ETHUSD",1767104511910,6.71140938,2980.0,2978.3,2.3602762]
["bitfinex","ETHUSD",1767104512110,6.71140938,2980.0,2978.3,2.3267]
["bitfinex","ETHUSD",1767104512111,0.881,2979.9,2978.3,2.3267]
["bitfinex","ETHUSD",1767104512407,0.75924094,2979.8,2978.7,2.3267]
["bitfinex","ETHUSD",1767104512613,0.881,2979.9,2978.7,2.3267]
["bitfinex","ETHUSD",1767104512802,0.881,2979.9,2978.7,2.36027169]
["bitfinex","ETHUSD",1767104513114,0.881,2980.2,2978.9,2.3267]
["bitfinex","ETHUSD",1767104514600,3.35559209,2980.1,2979.0,3.35683115]
["bitfinex","ETHUSD",1767104515491,4.23651586,2980.2,2979.0,6.7136623]
["bitfinex","ETHUSD",1767104515687,1.64018577,2980.2,2979.1,3.23073623]
["bitfinex","ETHUSD",1767104516780,1.64018577,2980.2,2979.2,3.3566058]
["bitfinex","ETHUSD",1767104517291,1.64018577,2980.2,2979.2,9.0399116]
["bitfinex","ETHUSD",1767104517518,7.59199358,2980.2,2978.7,2.3267]
["bitfinex","ETHUSD",1767104517699,4.23747949,2980.2,2978.7,2.3267]
["bitfinex","ETHUSD",1767104517900,0.881,2980.1,2979.0,3.35676235]
["bitfinex","ETHUSD",1767104518096,0.881,2980.1,2978.7,2.3267]
["bitfinex","ETHUSD",1767104518414,0.881,2980.1,2978.8,3.3569941]
["bitfinex","ETHUSD",1767104518616,0.75929936,2980.0,2978.9,3.35690271]
["bitfinex","ETHUSD",1767104518814,4.11500766,2980.0,2978.8,6.71411306]
["bitfinex","ETHUSD",1767104519029,7.47071596,2980.0,2978.8,3.35705653]
["bitfinex","ETHUSD",1767104519312,4.11500766,2980.0,2978.8,3.35705653]
["bitfinex","ETHUSD",1767104519492,0.881,2979.9,2978.9,2.3105]
["bitfinex","ETHUSD",1767104519692,0.881,2979.9,2978.9,3.21296131]
["bitfinex","ETHUSD",1767104519914,0.001,2980.2,2978.9,3.21296131]
["bitfinex","ETHUSD",1767104520113,0.881,2980.1,2978.9,3.21296131]
["bitfinex","ETHUSD",1767104520853,0.001,2980.2,2979.2,2.3105]
["bitfinex","ETHUSD",1767104521318,0.001,2980.6,2979.4,6.64274345]
["bitfinex","ETHUSD",1767104521528,0.001,2980.6,2979.6,2.3105]
["bitfinex","ETHUSD",1767104522029,0.001,2980.6,2979.1,6.71343694]
["bitfinex","ETHUSD",1767104522188,0.001,2980.6,2979.2,2.3105]
["bitfinex","ETHUSD",1767104522800,0.001,2980.6,2979.4,2.3105]
["bitfinex","ETHUSD",1767104525423,0.001,2980.6,2979.0,2.3105]
["bitfinex","ETHUSD",1767104525606,0.67206243,2980.6,2979.1,0.881]
["bitfinex","ETHUSD",1767104525927,0.67206243,2980.6,2979.1,3.1915]
["bitfinex","ETHUSD",1767104526329,0.67206243,2980.6,2979.4,3.35637625]
["bitfinex","ETHUSD",1767104526827,0.67206243,2980.6,2979.4,6.71275672]
["bitfinex","ETHUSD",1767104527537,4.0271127,2980.6,2979.3,3.35649313]
["bitfinex","ETHUSD",1767104527741,0.49081127,2980.5,2978.6,2.3105]
["bitfinex","ETHUSD",1767104527950,0.49081127,2980.5,2978.7,3.35708558]
["bitfinex","ETHUSD",1767104527951,0.25952256,2980.4,2978.7,3.35708558]
["bitfinex","ETHUSD",1767104528109,13.141647,2980.3,2978.5,0.88]
["bitfinex","ETHUSD",1767104528307,13.141647,2980.3,2978.7,3.35713569]
["bitfinex","ETHUSD",1767104528657,0.49081127,2980.5,2978.9,2.3105]
["bitfinex","ETHUSD",1767104528811,1.05569621,2980.4,2978.9,5.6674012]
["bitfinex","ETHUSD",1767104529011,1.05569621,2980.4,2978.8,3.35705558]
["bitfinex","ETHUSD",1767104529355,1.05569621,2980.4,2978.8,3.35701034]
["bitfinex","ETHUSD",1767104529645,10.0661007,2980.3,2978.6,3.35724111]
["bitfinex","ETHUSD",1767104529848,0.881,2980.2,2978.6,3.35724111]
["bitfinex","ETHUSD",1767104530005,1.75898442,2980.1,2978.6,6.71452305]
["bitfinex","ETHUSD",1767104530207,1.75898442,2980.1,2978.6,3.35724111]
["bitfinex","ETHUSD",1767104530402,1.75898442,2980.1,2978.3,2.3105]
["bitfinex","ETHUSD",1767104530403,0.25952256,2980.0,2978.3,2.3105]
["bitfinex","ETHUSD",1767104530635,0.25952256,2980.0,2978.4,3.357425]
["bitfinex","ETHUSD",1767104531218,14.768508,2979.9,2978.3,3.35758204]
["bitfinex","ETHUSD",1767104531437,1.50280306,2979.8,2978.6,6.7145623]
["bitfinex","ETHUSD",1767104531610,1.75898442,2980.1,2978.6,3.35728036]
["bitfinex","ETHUSD",1767104531611,0.881,2979.7,2978.6,3.35728036]
["bitfinex","ETHUSD",1767104531939,0.881,2979.7,2978.3,3.35758837]
["bitfinex","ETHUSD",1767104532305,0.881,2979.7,2978.3,2.3105]
["bitfinex","ETHUSD",1767104532535,6.71140938,2980.0,2978.6,0.002]
["bitfinex","ETHUSD",1767104532739,0.881,2979.6,2978.6,0.002]
["bitfinex","ETHUSD",1767104533734,6.71253566,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1767104533932,0.75935357,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767104536018,0.881,2979.6,2978.6,2.3681]
["bitfinex","ETHUSD",1767104536216,0.881,2979.8,2978.6,2.3681]
["bitfinex","ETHUSD",1767104536923,1.75898442,2980.1,2978.6,2.3681]
["bitfinex","ETHUSD",1767104537112,0.001,2980.6,2978.6,2.3681]
["bitfinex","ETHUSD",1767104537113,0.881,2980.3,2978.8,2.3661]
["bitfinex","ETHUSD",1767104537310,0.881,2980.3,2978.9,2.3661]
["bitfinex","ETHUSD",1767104537723,4.23636941,2980.3,2979.0,6.7136623]
["bitfinex","ETHUSD",1767104538047,0.881,2980.3,2979.1,2.3661]
["bitfinex","ETHUSD",1767104538850,0.881,2980.3,2979.2,0.03356605]
["bitfinex","ETHUSD",1767104539035,0.001,2980.6,2979.4,2.3661]
["bitfinex","ETHUSD",1767104539746,3.35606688,2980.6,2979.4,2.3661]
["bitfinex","ETHUSD",1767104540050,0.001,2980.6,2979.6,2.3661]
["bitfinex","ETHUSD",1767104541246,0.001,2980.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1767104541956,0.001,2980.6,2979.4,3.35838047]
["bitfinex","ETHUSD",1767104542246,0.001,2980.6,2979.5,0.68454471]
["bitfinex","ETHUSD",1767104542655,0.001,2980.6,2979.5,3.05064471]
["bitfinex","ETHUSD",1767104542826,0.001,2980.6,2979.6,2.3661]
["bitfinex","ETHUSD",1767104544133,0.001,2980.6,2979.8,2.3661]
["bitfinex","ETHUSD",1767104544661,0.001,2980.6,2979.6,4.23711544]
["bitfinex","ETHUSD",1767104544849,0.001,2980.6,2979.6,3.35611544]
["bitfinex","ETHUSD",1767104545860,0.001,2980.6,2979.6,10.0548726]
["bitfinex","ETHUSD",1767104546630,0.001,2980.6,2979.7,2.3661]
["bitfinex","ETHUSD",1767104549270,0.001,2980.6,2979.7,5.72211801]
["bitfinex","ETHUSD",1767104550153,0.001,2980.6,2979.8,2.3661]
["bitfinex","ETHUSD",1767104551782,0.001,2980.6,2979.9,2.3661]
["bitfinex","ETHUSD",1767104553370,0.001,2980.6,2979.9,5.72190935]
["bitfinex","ETHUSD",1767104555853,0.001,2980.6,2979.9,2.3661]
["bitfinex","ETHUSD",1767104556256,0.001,2980.6,2979.7,3.35599202]
["bitfinex","ETHUSD",1767104556458,0.001,2980.6,2979.4,0.002]
["bitfinex","ETHUSD",1767104556977,0.001,2980.6,2979.8,5.72197116]
["bitfinex","ETHUSD",1767104557191,0.001,2980.6,2980.0,2.3661]
["bitfinex","ETHUSD",1767104557552,0.001,2980.6,2980.0,5.72180111]
["bitfinex","ETHUSD",1767104558271,0.001,2981.8,2980.0,6.71139607]
["bitfinex","ETHUSD",1767104558458,0.001,2981.8,2980.3,18.23546896]
["bitfinex","ETHUSD",1767104558656,0.001,2981.8,2980.5,2.37622196]
["bitfinex","ETHUSD",1767104558855,0.001,2981.8,2980.7,2.3661]
["bitfinex","ETHUSD",1767104559471,0.001,2981.8,2980.8,3.35480407]
["bitfinex","ETHUSD",1767104559856,0.001,2981.8,2980.6,2.3661]
["bitfinex","ETHUSD",1767104560055,0.881,2981.7,2980.6,3.35498487]
["bitfinex","ETHUSD",1767104560255,0.881,2981.7,2980.6,3.3549822]
["bitfinex","ETHUSD",1767104560471,0.881,2981.7,2980.7,3.35488928]
["bitfinex","ETHUSD",1767104560882,0.001,2981.8,2980.8,2.3661]
["bitfinex","ETHUSD",1767104561561,0.001,2981.8,2980.9,3.35469153]
["bitfinex","ETHUSD",1767104561760,0.001,2981.8,2981.0,2.3661]
["bitfinex","ETHUSD",1767104563685,0.001,2981.8,2981.2,2.3661]
["bitfinex","ETHUSD",1767104563987,0.001,2981.7,2980.9,2.3661]
["bitfinex","ETHUSD",1767104564689,0.001,2981.7,2980.9,5.72072634]
["bitfinex","ETHUSD",1767104564859,0.001,2981.7,2981.0,3.35456876]
["bitfinex","ETHUSD",1767104565055,0.001,2981.7,2980.9,5.72075104]
["bitfinex","ETHUSD",1767104565884,0.001,2981.7,2980.9,2.3661]
["bitfinex","ETHUSD",1767104566087,0.001,2981.7,2980.7,3.35484344]
["bitfinex","ETHUSD",1767104566462,0.001,2981.7,2980.8,3.35478079]
["bitfinex","ETHUSD",1767104568092,0.001,2981.6,2980.7,3.35491033]
["bitfinex","ETHUSD",1767104570268,0.001,2981.4,2980.7,3.35491033]
["bitfinex","ETHUSD",1767104572400,0.001,2981.4,2980.4,3.35517576]
["bitfinex","ETHUSD",1767104572568,0.001,2981.4,2980.1,2.4608]
["bitfinex","ETHUSD",1767104572764,0.001,2981.4,2980.1,3.35557817]
["bitfinex","ETHUSD",1767104572968,0.001,2981.4,2980.0,3.35568561]
["bitfinex","ETHUSD",1767104573197,0.001,2981.4,2979.9,5.81853989]
["bitfinex","ETHUSD",1767104573984,0.001,2981.4,2979.9,2.4628]
["bitfinex","ETHUSD",1767104574183,0.001,2981.4,2980.1,3.35549623]
["bitfinex","ETHUSD",1767104574489,0.001,2981.4,2980.1,5.81629623]
["bitfinex","ETHUSD",1767104574999,0.001,2981.2,2980.1,5.81629623]
["bitfinex","ETHUSD",1767104575163,0.001,2981.0,2980.1,5.81629623]
["bitfinex","ETHUSD",1767104575367,0.001,2981.0,2980.1,2.4608]
["bitfinex","ETHUSD",1767104576273,0.001,2981.0,2980.1,5.81634868]
["bitfinex","ETHUSD",1767104576470,0.67090329,2981.3,2980.2,2.49435479]
["bitfinex","ETHUSD",1767104576800,0.001,2981.5,2980.6,2.4608]
["bitfinex","ETHUSD",1767104577094,0.001,2981.5,2980.6,2.49435029]
["bitfinex","ETHUSD",1767104577604,0.001,2981.5,2980.6,2.4608]
["bitfinex","ETHUSD",1767104578191,0.001,2981.5,2980.8,2.4608]
["bitfinex","ETHUSD",1767104580105,0.001,2981.5,2980.5,0.002]
["bitfinex","ETHUSD",1767104580398,0.001,2981.6,2980.5,2.3302]
["bitfinex","ETHUSD",1767104580600,3.35491788,2981.6,2980.8,2.3292]
["bitfinex","ETHUSD",1767104580801,6.70883576,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1767104581100,0.25952256,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1767104581897,0.25952256,2981.3,2979.9,0.002]
["bitfinex","ETHUSD",1767104582096,0.88,2981.2,2979.9,0.002]
["bitfinex","ETHUSD",1767104582805,0.25952256,2981.1,2979.9,0.002]
["bitfinex","ETHUSD",1767104583110,0.25952256,2980.8,2979.9,0.002]
["bitfinex","ETHUSD",1767104583291,1.77588686,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1767104583607,0.88,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1767104584996,6.71005836,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1767104585223,0.25952256,2980.5,2979.4,0.002]
["bitfinex","ETHUSD",1767104586092,15.568476,2980.4,2979.4,0.002]
["bitfinex","ETHUSD",1767104586310,13.13238,2980.4,2979.4,0.002]
["bitfinex","ETHUSD",1767104586610,1.33919026,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1767104586808,11.49994256,2980.5,2978.7,0.002]
["bitfinex","ETHUSD",1767104586976,0.25952256,2980.3,2978.7,2.3312]
["bitfinex","ETHUSD",1767104587285,6.71095898,2980.2,2978.8,3.35704874]
["bitfinex","ETHUSD",1767104587486,0.88,2980.1,2978.8,3.35704874]
["bitfinex","ETHUSD",1767104587806,0.7590959,2980.0,2978.8,3.35704874]
["bitfinex","ETHUSD",1767104588423,0.7590959,2980.0,2978.9,2.3292]
["bitfinex","ETHUSD",1767104588602,1.6390959,2980.0,2978.9,2.36276943]
["bitfinex","ETHUSD",1767104588782,1.6390959,2980.0,2978.9,2.3292]
["bitfinex","ETHUSD",1767104589387,3.3558173,2979.9,2978.9,5.68608747]
["bitfinex","ETHUSD",1767104589706,0.83506505,2979.8,2978.9,2.3292]
["bitfinex","ETHUSD",1767104591009,0.83506505,2979.8,2978.9,5.68614247]
["bitfinex","ETHUSD",1767104591483,4.19102008,2979.8,2978.9,2.3292]
["bitfinex","ETHUSD",1767104591692,7.54697511,2979.8,2978.7,0.002]
["bitfinex","ETHUSD",1767104593506,4.19102008,2979.8,2978.7,2.3312]
["bitfinex","ETHUSD",1767104593689,0.75468449,2979.7,2978.7,5.68833471]
["bitfinex","ETHUSD",1767104594731,0.75468449,2979.7,2978.7,2.3312]
["bitfinex","ETHUSD",1767104594893,0.75468449,2979.7,2978.7,0.002]
["bitfinex","ETHUSD",1767104595810,3.35615518,2979.6,2978.7,0.002]
["bitfinex","ETHUSD",1767104596007,0.881,2979.5,2978.7,0.002]
["bitfinex","ETHUSD",1767104596791,1.38018397,2979.5,2978.7,2.3384]
["bitfinex","ETHUSD",1767104597733,1.38018397,2979.5,2978.8,5.69345653]
["bitfinex","ETHUSD",1767104598029,0.881,2979.5,2978.8,2.3364]
["bitfinex","ETHUSD",1767104598586,0.881,2979.5,2978.7,0.002]
["bitfinex","ETHUSD",1767104598925,7.59364668,2979.5,2978.7,0.002]
["bitfinex","ETHUSD",1767104599891,4.23732334,2979.5,2978.7,0.002]
["bitfinex","ETHUSD",1767104600190,7.59364668,2979.5,2978.7,0.002]
["bitfinex","ETHUSD",1767104600404,1.39036467,2979.4,2978.7,0.002]
["bitfinex","ETHUSD",1767104601811,4.74684206,2979.4,2978.7,0.002]
["bitfinex","ETHUSD",1767104603221,1.39036467,2979.4,2978.7,0.002]
["bitfinex","ETHUSD",1767104603479,4.74675594,2979.4,2978.7,0.002]
["bitfinex","ETHUSD",1767104603592,1.39036467,2979.4,2978.7,2.3384]
["bitfinex","ETHUSD",1767104603909,10.54723274,2979.6,2978.8,2.3364]
["bitfinex","ETHUSD",1767104605123,13.90346548,2979.6,2978.8,2.3364]
["bitfinex","ETHUSD",1767104605793,10.54723274,2979.6,2978.8,2.3364]
["bitfinex","ETHUSD",1767104607030,7.191,2979.6,2978.8,2.3364]
["bitfinex","ETHUSD",1767104607201,6.31,2979.6,2978.9,2.3364]
["bitfinex","ETHUSD",1767104607405,7.191,2979.6,2979.0,2.3364]
["bitfinex","ETHUSD",1767104608444,7.191,2979.6,2979.0,5.69319129]
["bitfinex","ETHUSD",1767104609240,0.881,2979.6,2979.0,5.69319129]
["bitfinex","ETHUSD",1767104609416,0.881,2979.6,2979.0,2.3364]
["bitfinex","ETHUSD",1767104609945,0.881,2979.6,2979.0,5.6932082]
["bitfinex","ETHUSD",1767104610240,6.31,2980.3,2979.1,2.3364]
["bitfinex","ETHUSD",1767104610241,0.881,2979.8,2979.1,2.3364]
["bitfinex","ETHUSD",1767104610430,0.881,2979.9,2979.1,2.3364]
["bitfinex","ETHUSD",1767104610950,0.881,2979.9,2979.0,7.70918722]
["bitfinex","ETHUSD",1767104611195,3.35595859,2980.7,2979.1,2.3364]
["bitfinex","ETHUSD",1767104611347,3.35595859,2980.7,2979.3,2.3364]
["bitfinex","ETHUSD",1767104611676,4.23695859,2980.7,2979.3,2.3364]
["bitfinex","ETHUSD",1767104612366,4.23695859,2980.7,2979.5,2.3364]
["bitfinex","ETHUSD",1767104612566,0.882,2980.7,2979.5,2.3364]
["bitfinex","ETHUSD",1767104613157,0.001,2980.3,2979.5,2.3364]
["bitfinex","ETHUSD",1767104613475,0.001,2980.7,2979.7,2.3364]
["bitfinex","ETHUSD",1767104613677,0.002,2980.7,2979.7,2.3364]
["bitfinex","ETHUSD",1767104613974,0.001,2980.6,2979.7,2.3364]
["bitfinex","ETHUSD",1767104614347,0.001,2980.6,2979.6,1.78591609]
["bitfinex","ETHUSD",1767104614348,0.001,2980.6,2979.6,6.5973945]
["bitfinex","ETHUSD",1767104614676,0.001,2980.5,2979.6,5.69247841]
["bitfinex","ETHUSD",1767104615951,0.001,2980.3,2979.0,2.3364]
["bitfinex","ETHUSD",1767104616157,0.001,2980.3,2979.4,3.35633427]
["bitfinex","ETHUSD",1767104616558,0.001,2980.3,2979.0,5.6931628]
["bitfinex","ETHUSD",1767104616758,0.001,2980.3,2978.9,4.23790765]
["bitfinex","ETHUSD",1767104616975,0.001,2980.1,2978.8,3.35694876]
["bitfinex","ETHUSD",1767104617458,0.001,2980.1,2978.9,3.35693944]
["bitfinex","ETHUSD",1767104617790,0.001,2980.1,2978.8,3.3569801]
["bitfinex","ETHUSD",1767104618350,0.001,2980.0,2978.7,2.3384]
["bitfinex","ETHUSD",1767104618556,6.71118418,2980.1,2978.7,2.3384]
["bitfinex","ETHUSD",1767104618557,0.001,2979.8,2978.7,0.002]
["bitfinex","ETHUSD",1767104618972,0.001,2979.7,2978.7,0.002]
["bitfinex","ETHUSD",1767104619572,0.001,2979.7,2978.7,0.001]
["bitfinex","ETHUSD",1767104620605,0.25952256,2979.3,2977.9,0.002]
["bitfinex","ETHUSD",1767104620766,0.881,2979.2,2977.9,0.002]
["bitfinex","ETHUSD",1767104621154,10.32765021,2979.7,2978.2,2.3384]
["bitfinex","ETHUSD",1767104621484,0.25952256,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1767104621873,1.03276502,2979.6,2978.6,0.002]
["bitfinex","ETHUSD",1767104622059,0.881,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1767104622487,6.71276094,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767104625264,0.881,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1767104625485,0.75937609,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1767104626059,0.881,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1767104626488,0.881,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767104626685,4.23783123,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767104627592,0.881,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767104628293,4.73756997,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767104629399,8.09443246,2979.0,2978.2,0.002]
["bitfinex","ETHUSD",1767104630018,8.09443246,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767104630576,1.38070748,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767104630790,0.881,2979.0,2978.5,2.3573]
["bitfinex","ETHUSD",1767104632196,0.881,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767104633923,0.881,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1767104635685,0.881,2979.3,2978.5,2.3573]
["bitfinex","ETHUSD",1767104636019,3.3566058,2979.2,2978.5,2.3573]
["bitfinex","ETHUSD",1767104636212,3.78036638,2979.2,2978.5,2.3573]
["bitfinex","ETHUSD",1767104636618,0.881,2979.1,2978.5,2.3573]
["bitfinex","ETHUSD",1767104637825,0.881,2979.1,2978.2,0.002]
["bitfinex","ETHUSD",1767104638019,6.7136623,2979.0,2978.2,0.002]
["bitfinex","ETHUSD",1767104638721,6.71276094,2979.4,2978.3,2.4873]
["bitfinex","ETHUSD",1767104639016,0.881,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767104640425,3.35671847,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767104640729,6.71343694,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767104640903,10.07015541,2979.1,2978.2,0.002]
["bitfinex","ETHUSD",1767104641104,1.09511554,2979.0,2978.2,0.002]
["bitfinex","ETHUSD",1767104642407,6.71388766,2978.9,2978.2,0.002]
["bitfinex","ETHUSD",1767104644740,0.67127609,2979.3,2978.2,2.4893]
["bitfinex","ETHUSD",1767104645030,0.881,2979.5,2978.4,2.4873]
["bitfinex","ETHUSD",1767104646930,3.35638047,2979.4,2978.5,2.4873]
["bitfinex","ETHUSD",1767104648204,4.23738047,2979.4,2978.5,2.4873]
["bitfinex","ETHUSD",1767104648403,4.23738047,2979.4,2978.6,0.58447871]
["bitfinex","ETHUSD",1767104648834,4.23738047,2979.4,2978.6,3.07177871]
["bitfinex","ETHUSD",1767104650414,0.001,2979.6,2978.7,2.4873]
["bitfinex","ETHUSD",1767104650746,0.001,2980.5,2978.8,2.4873]
["bitfinex","ETHUSD",1767104651053,4.23633659,2980.4,2979.2,2.4873]
["bitfinex","ETHUSD",1767104652215,7.59167318,2980.4,2979.2,2.4873]
["bitfinex","ETHUSD",1767104652429,4.23633659,2980.4,2979.2,2.4873]
["bitfinex","ETHUSD",1767104652746,4.23627337,2980.4,2979.2,2.4873]
["bitfinex","ETHUSD",1767104652912,4.66000071,2980.4,2979.4,2.4873]
["bitfinex","ETHUSD",1767104653316,8.01527408,2980.4,2979.4,2.4873]
["bitfinex","ETHUSD",1767104655049,4.66000071,2980.4,2979.4,2.4873]
["bitfinex","ETHUSD",1767104655349,1.30472734,2980.4,2979.5,2.4873]
["bitfinex","ETHUSD",1767104655645,0.001,2980.5,2979.5,2.4873]
["bitfinex","ETHUSD",1767104655646,3.35614844,2980.5,2979.5,2.4873]
["bitfinex","ETHUSD",1767104655822,0.881,2980.4,2979.5,2.4873]
["bitfinex","ETHUSD",1767104656029,0.882,2980.4,2979.5,2.4873]
["bitfinex","ETHUSD",1767104656229,0.882,2980.4,2979.6,2.76756205]
["bitfinex","ETHUSD",1767104657554,0.882,2980.4,2979.6,0.47996205]
["bitfinex","ETHUSD",1767104657715,0.882,2980.4,2979.7,2.2876]
["bitfinex","ETHUSD",1767104659243,4.23727669,2980.4,2979.4,5.64397226]
["bitfinex","ETHUSD",1767104659765,7.59255338,2980.4,2979.4,2.2876]
["bitfinex","ETHUSD",1767104659927,0.75935534,2980.3,2979.4,2.2876]
["bitfinex","ETHUSD",1767104660837,0.75935534,2980.3,2979.1,3.35665907]
["bitfinex","ETHUSD",1767104661039,0.75935534,2980.3,2979.0,5.64435542]
["bitfinex","ETHUSD",1767104661747,6.71095898,2980.2,2978.9,3.35685121]
["bitfinex","ETHUSD",1767104661946,6.71095898,2980.2,2978.7,2.2876]
["bitfinex","ETHUSD",1767104662132,0.74703143,2980.1,2978.9,3.35692183]
["bitfinex","ETHUSD",1767104662332,0.74703143,2980.1,2979.0,0.03356831]
["bitfinex","ETHUSD",1767104662521,0.74703143,2980.1,2979.0,5.67798032]
["bitfinex","ETHUSD",1767104662730,0.881,2980.0,2979.1,2.2876]
["bitfinex","ETHUSD",1767104663157,0.881,2980.0,2978.8,5.64461815]
["bitfinex","ETHUSD",1767104663326,0.881,2980.0,2978.9,3.35692683]
["bitfinex","ETHUSD",1767104663523,0.881,2980.0,2978.8,5.6446028]
["bitfinex","ETHUSD",1767104663723,0.881,2980.0,2978.8,2.2876]
["bitfinex","ETHUSD",1767104663937,3.3558173,2979.9,2978.9,3.356933]
["bitfinex","ETHUSD",1767104664163,0.75925862,2979.8,2978.9,3.356933]
["bitfinex","ETHUSD",1767104664760,0.75925862,2979.8,2979.0,2.2876]
["bitfinex","ETHUSD",1767104666328,0.75925862,2979.8,2979.0,5.64442271]
["bitfinex","ETHUSD",1767104666530,0.881,2979.9,2979.1,2.2876]
["bitfinex","ETHUSD",1767104667326,9.66626776,2980.4,2979.2,2.32116605]
["bitfinex","ETHUSD",1767104667527,0.881,2980.2,2979.2,2.32116605]
["bitfinex","ETHUSD",1767104667933,0.881,2980.2,2979.2,2.2876]
["bitfinex","ETHUSD",1767104668330,3.35559209,2980.1,2979.2,2.2876]
["bitfinex","ETHUSD",1767104668527,0.42365921,2980.0,2979.2,2.2876]
["bitfinex","ETHUSD",1767104668762,0.42365921,2980.0,2979.2,5.6441925]
["bitfinex","ETHUSD",1767104668959,0.42365921,2980.0,2979.2,2.2876]
["bitfinex","ETHUSD",1767104669148,0.42365921,2980.0,2979.1,3.35665429]
["bitfinex","ETHUSD",1767104670462,0.42365921,2980.0,2979.1,3.35671847]
["bitfinex","ETHUSD",1767104670631,0.42365921,2980.0,2979.2,2.2876]
["bitfinex","ETHUSD",1767104671084,0.001,2979.9,2979.2,2.2876]
["bitfinex","ETHUSD",1767104671635,0.001,2979.9,2979.1,4.25683072]
["bitfinex","ETHUSD",1767104672149,0.001,2979.9,2979.0,2.2876]
["bitfinex","ETHUSD",1767104672463,0.001,2979.9,2978.6,2.2876]
["bitfinex","ETHUSD",1767104672660,0.001,2979.9,2978.6,5.64478211]
["bitfinex","ETHUSD",1767104672955,6.311,2979.9,2978.3,3.35960919]
["bitfinex","ETHUSD",1767104673361,6.311,2979.9,2978.4,5.64510727]
["bitfinex","ETHUSD",1767104673544,0.6311,2979.8,2978.5,3.35738095]
["bitfinex","ETHUSD",1767104673852,0.881,2979.7,2978.4,5.64505884]
["bitfinex","ETHUSD",1767104674057,0.881,2979.7,2978.4,2.2876]
["bitfinex","ETHUSD",1767104674459,0.881,2979.7,2978.4,5.64506064]
["bitfinex","ETHUSD",1767104674644,3.35615518,2979.6,2978.4,5.64506064]
["bitfinex","ETHUSD",1767104674846,0.75932648,2979.5,2978.5,2.2876]
["bitfinex","ETHUSD",1767104675056,0.6311,2979.8,2978.7,2.2876]
["bitfinex","ETHUSD",1767104675370,6.311,2979.9,2978.9,2.2876]
["bitfinex","ETHUSD",1767104675563,6.311,2979.9,2979.1,2.2876]
["bitfinex","ETHUSD",1767104675754,0.001,2979.9,2979.3,2.2876]
["bitfinex","ETHUSD",1767104676456,0.001,2979.9,2979.4,2.3211638]
["bitfinex","ETHUSD",1767104676773,0.001,2979.9,2979.4,2.2876]
["bitfinex","ETHUSD",1767104677746,0.001,2979.9,2978.8,2.2876]
["bitfinex","ETHUSD",1767104678092,0.42476259,2979.9,2978.9,3.35686428]
["bitfinex","ETHUSD",1767104678389,0.42476259,2979.9,2979.2,2.2876]
["bitfinex","ETHUSD",1767104678625,1.30576259,2979.9,2979.2,2.2876]
["bitfinex","ETHUSD",1767104678752,1.30576259,2979.9,2979.2,5.64420133]
["bitfinex","ETHUSD",1767104679087,0.42476259,2979.9,2979.2,2.2876]
["bitfinex","ETHUSD",1767104679294,4.23785178,2979.9,2979.0,5.64436336]
["bitfinex","ETHUSD",1767104679473,7.59370356,2979.9,2978.5,0.002]
["bitfinex","ETHUSD",1767104679687,0.001,2979.8,2978.8,3.35699862]
["bitfinex","ETHUSD",1767104679984,0.001,2979.8,2978.6,2.2876]
["bitfinex","ETHUSD",1767104680149,0.75947036,2979.7,2978.8,3.35698529]
["bitfinex","ETHUSD",1767104680348,0.75947036,2979.7,2978.9,3.35694359]
["bitfinex","ETHUSD",1767104680550,0.75947036,2979.7,2978.8,5.64462888]
["bitfinex","ETHUSD",1767104680750,4.11557373,2979.7,2978.8,2.2876]
["bitfinex","ETHUSD",1767104680949,4.11557373,2979.7,2978.8,3.35705293]
["bitfinex","ETHUSD",1767104681176,0.41165737,2979.6,2978.8,3.35705293]
["bitfinex","ETHUSD",1767104681360,0.001,2979.8,2978.9,2.32116943]
["bitfinex","ETHUSD",1767104681559,0.001,2979.8,2978.9,2.2876]
["bitfinex","ETHUSD",1767104681970,3.35693733,2979.8,2978.9,2.2876]
["bitfinex","ETHUSD",1767104682171,0.001,2979.8,2978.9,2.2876]
["bitfinex","ETHUSD",1767104682703,4.23796015,2979.8,2978.9,2.2876]
["bitfinex","ETHUSD",1767104682903,0.42389602,2979.7,2978.9,2.2876]
["bitfinex","ETHUSD",1767104683204,0.42389602,2979.7,2978.9,5.64454119]
["bitfinex","ETHUSD",1767104683373,0.42389602,2979.7,2978.9,5.64454344]
["bitfinex","ETHUSD",1767104683907,0.42389602,2979.7,2978.9,2.2876]
["bitfinex","ETHUSD",1767104684992,3.77995008,2979.7,2978.9,2.2876]
["bitfinex","ETHUSD",1767104685195,0.46619501,2979.6,2978.9,2.2876]
["bitfinex","ETHUSD",1767104686270,0.46619501,2979.6,2978.6,2.2636]
["bitfinex","ETHUSD",1767104687076,3.82238063,2979.6,2978.6,2.2636]
["bitfinex","ETHUSD",1767104687282,3.35618562,2979.6,2978.5,3.35933164]
["bitfinex","ETHUSD",1767104687682,3.35618562,2979.6,2978.6,3.35727805]
["bitfinex","ETHUSD",1767104687890,6.71237124,2979.6,2978.5,3.35937602]
["bitfinex","ETHUSD",1767104689003,13.66860556,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1767104689181,2.37367332,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1767104689376,0.25952256,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1767104689877,2.017,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1767104690203,1.14052256,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1767104691072,7.59376094,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1767104691503,10.95014141,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1767104691803,2.0019664,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1767104692374,0.881,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767104693382,3.35671847,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767104695709,6.71343694,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767104697577,10.07015541,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767104697813,1.09511554,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767104699898,0.881,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767104700305,0.881,2979.0,2977.9,0.002]
["bitfinex","ETHUSD",1767104700306,6.31,2978.9,2977.9,0.002]
["bitfinex","ETHUSD",1767104700505,24.100133,2978.7,2977.4,0.002]
["bitfinex","ETHUSD",1767104700707,2.43596556,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1767104700897,0.881,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1767104701596,6.71501476,2978.4,2977.4,0.03558635]
["bitfinex","ETHUSD",1767104701986,6.71501476,2978.4,2977.4,0.002]
["bitfinex","ETHUSD",1767104702421,10.07252214,2978.4,2977.4,0.002]
["bitfinex","ETHUSD",1767104702590,0.25952256,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767104702896,18.41988996,2977.9,2976.1,2.2598]
["bitfinex","ETHUSD",1767104703099,7.791878,2977.7,2976.1,2.2598]
["bitfinex","ETHUSD",1767104703303,7.791878,2977.7,2976.1,5.61982091]
["bitfinex","ETHUSD",1767104703614,6.7168189,2977.6,2976.7,0.52639241]
["bitfinex","ETHUSD",1767104703787,0.881,2977.5,2976.7,0.52639241]
["bitfinex","ETHUSD",1767104704213,6.7168189,2977.6,2976.7,0.52639241]
["bitfinex","ETHUSD",1767104704414,0.881,2977.5,2976.7,0.52639241]
["bitfinex","ETHUSD",1767104704586,0.75978189,2977.4,2976.7,0.52639241]
["bitfinex","ETHUSD",1767104704798,0.25952256,2977.3,2976.7,1e-08]
["bitfinex","ETHUSD",1767104705319,0.25952256,2977.3,2976.1,0.03560102]
["bitfinex","ETHUSD",1767104705622,0.25952256,2977.3,2976.1,0.002]
["bitfinex","ETHUSD",1767104705623,6.71817264,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1767104705823,0.881,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767104705991,0.25952256,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1767104706322,0.881,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767104706495,0.881,2976.6,2975.1,2.2578]
["bitfinex","ETHUSD",1767104706822,1.0958259,2976.8,2975.4,3.36082182]
["bitfinex","ETHUSD",1767104706993,1.0958259,2976.8,2975.6,2.2578]
["bitfinex","ETHUSD",1767104706994,0.881,2976.7,2975.6,2.2578]
["bitfinex","ETHUSD",1767104707329,0.19768259,2976.6,2975.6,2.2578]
["bitfinex","ETHUSD",1767104707486,0.881,2976.5,2975.3,5.61873782]
["bitfinex","ETHUSD",1767104707890,4.2407607,2976.5,2975.4,3.36087999]
["bitfinex","ETHUSD",1767104708086,7.6005214,2976.5,2975.4,2.2578]
["bitfinex","ETHUSD",1767104708325,0.19768259,2976.6,2975.6,2.2578]
["bitfinex","ETHUSD",1767104708494,0.881,2976.9,2975.8,2.2578]
["bitfinex","ETHUSD",1767104708901,0.881,2976.9,2976.0,2.2578]
["bitfinex","ETHUSD",1767104709211,6.71772134,2977.2,2976.0,2.2578]
["bitfinex","ETHUSD",1767104709391,0.881,2977.1,2976.0,2.2578]
["bitfinex","ETHUSD",1767104709911,6.71817264,2977.0,2976.0,2.2578]
["bitfinex","ETHUSD",1767104710110,0.75991726,2976.9,2975.7,2.2578]
["bitfinex","ETHUSD",1767104710422,0.75991726,2976.9,2975.5,3.36270425]
["bitfinex","ETHUSD",1767104710622,3.357195,2976.8,2975.5,0.002]
["bitfinex","ETHUSD",1767104710827,9.246572,2976.8,2975.5,0.002]
["bitfinex","ETHUSD",1767104711693,0.75991726,2976.9,2975.5,0.002]
["bitfinex","ETHUSD",1767104711694,6.56952256,2976.7,2975.5,0.002]
["bitfinex","ETHUSD",1767104711989,6.71952694,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767104712197,3.35968674,2976.5,2975.5,2.29340779]
["bitfinex","ETHUSD",1767104712398,7.60037348,2976.5,2975.5,2.2598]
["bitfinex","ETHUSD",1767104712600,7.60037348,2976.5,2975.5,0.002]
["bitfinex","ETHUSD",1767104712829,10.96006022,2976.5,2975.5,0.002]
["bitfinex","ETHUSD",1767104713022,1.16170125,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767104713525,4.247015,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104713916,6.97950104,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767104714101,10.33949028,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767104714799,10.33949028,2976.2,2974.7,3.36164642]
["bitfinex","ETHUSD",1767104714800,6.97950104,2976.2,2974.7,2.2578]
["bitfinex","ETHUSD",1767104715003,0.25952256,2976.0,2974.8,0.0336157]
["bitfinex","ETHUSD",1767104715315,0.882,2975.9,2974.4,2.2578]
["bitfinex","ETHUSD",1767104715522,0.882,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1767104715912,3.36044088,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1767104716107,0.42424409,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1767104716829,6.31,2976.2,2975.5,2.448]
["bitfinex","ETHUSD",1767104717031,0.882,2976.4,2975.6,2.47960666]
["bitfinex","ETHUSD",1767104717200,0.882,2976.4,2975.6,2.446]
["bitfinex","ETHUSD",1767104717401,0.882,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767104718030,6.7197527,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104718334,3.35987635,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104718505,4.12004362,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104718699,0.76016727,2976.3,2975.5,2.448]
["bitfinex","ETHUSD",1767104718929,4.24180998,2976.4,2975.5,2.448]
["bitfinex","ETHUSD",1767104719329,0.882,2976.4,2975.5,2.448]
["bitfinex","ETHUSD",1767104719909,6.31,2977.0,2975.5,2.448]
["bitfinex","ETHUSD",1767104720115,3.35886067,2977.2,2975.7,2.446]
["bitfinex","ETHUSD",1767104720313,0.882,2977.1,2975.7,2.446]
["bitfinex","ETHUSD",1767104720547,2.27307502,2977.1,2975.9,2.446]
["bitfinex","ETHUSD",1767104721718,6.71817264,2977.0,2975.9,2.446]
["bitfinex","ETHUSD",1767104722548,6.71817264,2977.0,2975.9,5.80630163]
["bitfinex","ETHUSD",1767104722732,2.27307502,2977.1,2976.0,2.446]
["bitfinex","ETHUSD",1767104722733,4.75008992,2977.1,2976.0,2.446]
["bitfinex","ETHUSD",1767104722930,0.882,2977.0,2976.2,2.446]
["bitfinex","ETHUSD",1767104723734,4.24114353,2977.0,2976.2,2.446]
["bitfinex","ETHUSD",1767104723921,7.60028706,2977.0,2975.8,2.446]
["bitfinex","ETHUSD",1767104724123,7.60028706,2977.0,2976.0,2.446]
["bitfinex","ETHUSD",1767104724321,8.49942327,2977.0,2976.0,3.02662449]
["bitfinex","ETHUSD",1767104725152,8.49942327,2977.0,2976.0,0.58062449]
["bitfinex","ETHUSD",1767104725324,8.49942327,2977.0,2975.7,2.446]
["bitfinex","ETHUSD",1767104725649,8.49942327,2977.0,2975.7,5.80646588]
["bitfinex","ETHUSD",1767104726049,11.8585668,2977.0,2975.7,2.446]
["bitfinex","ETHUSD",1767104726422,6.56952256,2976.9,2975.5,0.002]
["bitfinex","ETHUSD",1767104726621,6.56952256,2976.9,2975.5,2.448]
["bitfinex","ETHUSD",1767104726847,0.25952256,2976.7,2975.5,0.002]
["bitfinex","ETHUSD",1767104727048,1.84280894,2976.8,2975.5,2.448]
["bitfinex","ETHUSD",1767104727251,0.882,2976.6,2975.6,2.446]
["bitfinex","ETHUSD",1767104727832,3.35965059,2976.5,2975.7,2.446]
["bitfinex","ETHUSD",1767104728845,0.882,2976.4,2975.7,2.446]
["bitfinex","ETHUSD",1767104729455,3.35958368,2976.6,2975.7,0.2448]
["bitfinex","ETHUSD",1767104729648,0.882,2976.5,2975.7,2.446]
["bitfinex","ETHUSD",1767104729849,3.35976347,2976.4,2975.7,2.446]
["bitfinex","ETHUSD",1767104730854,1.84280894,2976.8,2975.7,3.36053492]
["bitfinex","ETHUSD",1767104731054,3.35932193,2976.8,2975.8,2.4796044]
["bitfinex","ETHUSD",1767104731224,0.882,2976.8,2975.8,2.4796044]
["bitfinex","ETHUSD",1767104731729,0.882,2976.8,2975.8,2.446]
["bitfinex","ETHUSD",1767104731933,3.35942486,2976.7,2975.8,2.446]
["bitfinex","ETHUSD",1767104732335,3.35942486,2976.7,2975.5,2.448]
["bitfinex","ETHUSD",1767104732550,0.42414249,2976.6,2975.8,2.446]
["bitfinex","ETHUSD",1767104733860,3.7837801,2976.6,2975.8,2.446]
["bitfinex","ETHUSD",1767104735152,0.42414249,2976.6,2975.8,2.446]
["bitfinex","ETHUSD",1767104735351,0.42414249,2976.6,2975.9,2.446]
["bitfinex","ETHUSD",1767104735558,3.78370167,2976.6,2975.9,2.446]
["bitfinex","ETHUSD",1767104736262,0.37837017,2976.5,2975.9,2.446]
["bitfinex","ETHUSD",1767104736837,0.37837017,2976.5,2975.5,0.002]
["bitfinex","ETHUSD",1767104737062,0.37837017,2976.5,2975.7,3.36054001]
["bitfinex","ETHUSD",1767104737240,0.37837017,2976.5,2975.6,2.446]
["bitfinex","ETHUSD",1767104737572,0.37837017,2976.5,2975.6,5.80666392]
["bitfinex","ETHUSD",1767104737767,0.37837017,2976.5,2975.6,2.446]
["bitfinex","ETHUSD",1767104738070,3.73807237,2976.5,2975.6,5.80664827]
["bitfinex","ETHUSD",1767104738437,3.73807237,2976.5,2975.6,2.446]
["bitfinex","ETHUSD",1767104738651,3.73807237,2976.5,2975.6,5.8066406]
["bitfinex","ETHUSD",1767104738861,7.09777457,2976.5,2975.6,2.446]
["bitfinex","ETHUSD",1767104739137,7.09777457,2976.5,2975.5,0.002]
["bitfinex","ETHUSD",1767104739961,13.46523,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767104740166,0.882,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104741970,3.35998924,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767104742163,0.76019089,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767104742654,3.35993139,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104742853,3.35993139,2976.3,2975.5,2.48160779]
["bitfinex","ETHUSD",1767104743152,3.35993139,2976.3,2975.5,2.448]
["bitfinex","ETHUSD",1767104743695,6.71986278,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104744477,3.35993139,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104744782,1.39117105,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767104744991,2.27317105,2976.2,2975.5,2.448]
["bitfinex","ETHUSD",1767104746183,4.75122164,2976.2,2975.5,2.448]
["bitfinex","ETHUSD",1767104746356,7.192,2976.4,2975.5,2.448]
["bitfinex","ETHUSD",1767104746555,10.55181693,2976.4,2975.5,2.448]
["bitfinex","ETHUSD",1767104746788,7.192,2976.4,2975.6,2.4338]
["bitfinex","ETHUSD",1767104747290,13.91153064,2976.4,2975.6,2.4338]
["bitfinex","ETHUSD",1767104747491,1.42899008,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104747786,10.55176532,2976.4,2975.5,2.4358]
["bitfinex","ETHUSD",1767104747983,13.91153064,2976.4,2975.5,2.4358]
["bitfinex","ETHUSD",1767104748557,17.27129596,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767104749393,0.25952256,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104749756,13.91153064,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767104749971,1.42899008,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104751101,6.71997848,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767104753008,13.02997848,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767104753979,9.66998924,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767104754581,6.31,2976.2,2975.5,2.46940779]
["bitfinex","ETHUSD",1767104754787,5.67094299,2976.3,2975.5,2.68274078]
["bitfinex","ETHUSD",1767104755608,5.67094299,2976.3,2975.5,2.4358]
["bitfinex","ETHUSD",1767104756378,1.42899008,2976.3,2975.6,2.4338]
["bitfinex","ETHUSD",1767104756583,0.882,2976.3,2975.6,2.4338]
["bitfinex","ETHUSD",1767104757007,0.882,2976.4,2975.6,2.4338]
["bitfinex","ETHUSD",1767104757601,4.24179637,2976.4,2975.6,2.4338]
["bitfinex","ETHUSD",1767104757800,0.882,2976.4,2975.7,2.4338]
["bitfinex","ETHUSD",1767104758109,4.24177107,2976.4,2975.7,3.01344568]
["bitfinex","ETHUSD",1767104758996,4.24177107,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767104759199,4.24177107,2976.4,2975.5,2.4358]
["bitfinex","ETHUSD",1767104759382,4.24277107,2976.4,2975.5,2.4358]
["bitfinex","ETHUSD",1767104760414,7.60254214,2976.4,2975.5,2.4358]
["bitfinex","ETHUSD",1767104760801,4.24277107,2976.4,2975.5,2.4358]
["bitfinex","ETHUSD",1767104761108,0.76024457,2976.3,2975.5,5.79654203]
["bitfinex","ETHUSD",1767104761283,0.76024457,2976.3,2975.5,2.4358]
["bitfinex","ETHUSD",1767104761484,0.76024457,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104762283,6.71997848,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767104764590,3.36021505,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767104764918,6.31,2976.1,2975.5,2.4358]
["bitfinex","ETHUSD",1767104765093,6.31,2976.1,2975.7,2.2983]
["bitfinex","ETHUSD",1767104765489,6.31,2976.1,2975.5,2.3003]
["bitfinex","ETHUSD",1767104768505,13.0302444,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767104768707,9.6701222,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767104768905,1.30301469,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767104769115,0.882,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1767104770806,1.30301469,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767104771006,6.31,2976.1,2975.5,2.3003]
["bitfinex","ETHUSD",1767104771215,6.31,2976.1,2975.5,5.66105283]
["bitfinex","ETHUSD",1767104771516,6.31,2976.1,2975.6,2.2983]
["bitfinex","ETHUSD",1767104773426,0.001,2976.3,2975.6,3.36064725]
["bitfinex","ETHUSD",1767104773612,0.001,2976.3,2975.7,2.2983]
["bitfinex","ETHUSD",1767104773794,0.001,2976.3,2975.7,2.86439472]
["bitfinex","ETHUSD",1767104775511,2.4408,2976.3,2975.7,2.86439472]
["bitfinex","ETHUSD",1767104776116,2.4408,2976.3,2975.5,2.2938]
["bitfinex","ETHUSD",1767104776623,0.001,2976.1,2975.5,2.2938]
["bitfinex","ETHUSD",1767104776829,2.3076,2976.1,2975.5,2.2938]
["bitfinex","ETHUSD",1767104777244,2.3076,2976.1,2975.5,5.65455667]
["bitfinex","ETHUSD",1767104777542,2.3076,2976.1,2975.5,2.2938]
["bitfinex","ETHUSD",1767104777953,2.3076,2976.1,2975.5,5.65456116]
["bitfinex","ETHUSD",1767104778104,2.3076,2976.1,2975.6,0.56545612]
["bitfinex","ETHUSD",1767104779831,2.3066,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767104780034,2.3066,2975.8,2975.0,3.36127539]
["bitfinex","ETHUSD",1767104780221,2.3066,2976.0,2975.1,0.03361231]
["bitfinex","ETHUSD",1767104780423,2.3066,2976.0,2975.4,5.65265873]
["bitfinex","ETHUSD",1767104780605,2.3066,2976.0,2975.4,2.2918]
["bitfinex","ETHUSD",1767104780806,2.3066,2976.0,2974.6,0.89212196]
["bitfinex","ETHUSD",1767104780807,2.3066,2976.0,2975.1,5.65292652]
["bitfinex","ETHUSD",1767104781002,2.3066,2976.0,2975.2,0.56529265]
["bitfinex","ETHUSD",1767104781204,2.3066,2976.0,2975.2,2.85709265]
["bitfinex","ETHUSD",1767104781407,2.3066,2976.0,2975.2,6.21820616]
["bitfinex","ETHUSD",1767104781606,2.3066,2976.0,2975.3,2.2918]
["bitfinex","ETHUSD",1767104781910,4.24310227,2976.1,2975.3,2.2918]
["bitfinex","ETHUSD",1767104782116,2.3066,2976.0,2975.3,2.2918]
["bitfinex","ETHUSD",1767104782702,2.3066,2975.9,2974.9,2.2918]
["bitfinex","ETHUSD",1767104783411,2.3066,2975.9,2975.0,3.36134224]
["bitfinex","ETHUSD",1767104783811,2.3066,2975.8,2974.9,5.65320632]
["bitfinex","ETHUSD",1767104784731,2.3066,2975.8,2974.9,5.65324728]
["bitfinex","ETHUSD",1767104785139,2.3066,2975.8,2974.9,5.65524728]
["bitfinex","ETHUSD",1767104785340,2.3066,2975.7,2974.9,5.65524728]
["bitfinex","ETHUSD",1767104786812,2.3066,2975.7,2974.9,2.2938]
["bitfinex","ETHUSD",1767104787036,2.3066,2975.7,2974.9,5.65523438]
["bitfinex","ETHUSD",1767104787932,2.3066,2975.7,2974.9,2.32741457]
["bitfinex","ETHUSD",1767104788111,2.3066,2975.6,2974.9,2.2938]
["bitfinex","ETHUSD",1767104788318,2.3066,2975.6,2974.9,2.85933453]
["bitfinex","ETHUSD",1767104788546,2.3066,2975.6,2974.9,2.2938]
["bitfinex","ETHUSD",1767104790940,2.3066,2975.6,2974.9,5.65523899]
["bitfinex","ETHUSD",1767104791148,2.3066,2975.6,2975.0,2.2918]
["bitfinex","ETHUSD",1767104791348,2.3076,2975.8,2975.0,2.2918]
["bitfinex","ETHUSD",1767104792555,2.3066,2975.7,2975.1,2.2918]
["bitfinex","ETHUSD",1767104792849,2.87340552,2975.7,2974.9,2.2938]
["bitfinex","ETHUSD",1767104793721,2.87340552,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767104794464,0.882,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1767104794757,2.3066,2975.5,2974.9,0.002]
["bitfinex","ETHUSD",1767104794944,2.3066,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1767104795520,2.3066,2975.4,2974.4,2.2918]
["bitfinex","ETHUSD",1767104796546,2.3066,2975.2,2974.4,2.2918]
["bitfinex","ETHUSD",1767104797441,2.3066,2975.2,2974.4,2.32542022]
["bitfinex","ETHUSD",1767104797642,2.3066,2975.2,2974.2,2.32542248]
["bitfinex","ETHUSD",1767104797855,2.3066,2975.0,2974.2,2.32542248]
["bitfinex","ETHUSD",1767104798426,2.3066,2975.0,2974.3,3.36212853]
["bitfinex","ETHUSD",1767104798627,2.3066,2975.0,2974.4,0.03362022]
["bitfinex","ETHUSD",1767104798822,2.3066,2975.0,2974.0,2.2918]
["bitfinex","ETHUSD",1767104799124,2.3066,2975.0,2974.5,2.2918]
["bitfinex","ETHUSD",1767104799338,2.3066,2975.0,2974.6,2.2918]
["bitfinex","ETHUSD",1767104799955,2.3066,2975.2,2974.6,2.2918]
["bitfinex","ETHUSD",1767104800333,2.3402,2975.2,2974.6,2.2918]
["bitfinex","ETHUSD",1767104800535,2.3402,2975.2,2974.4,2.2918]
["bitfinex","ETHUSD",1767104801039,2.3402,2975.2,2974.5,2.2918]
["bitfinex","ETHUSD",1767104801561,2.3066,2975.1,2974.1,2.2918]
["bitfinex","ETHUSD",1767104801759,2.3066,2975.1,2974.3,5.65386412]
["bitfinex","ETHUSD",1767104801946,2.3066,2975.2,2974.4,3.39556178]
["bitfinex","ETHUSD",1767104802128,2.3066,2975.2,2974.5,2.2918]
["bitfinex","ETHUSD",1767104802959,2.3066,2975.2,2974.6,2.2918]
["bitfinex","ETHUSD",1767104803261,2.3402,2975.2,2974.6,2.2918]
["bitfinex","ETHUSD",1767104803464,2.3066,2975.2,2974.6,2.2918]
["bitfinex","ETHUSD",1767104803626,2.3066,2975.2,2974.7,0.03361683]
["bitfinex","ETHUSD",1767104803833,0.0336,2975.1,2974.5,2.2918]
["bitfinex","ETHUSD",1767104804040,2.3066,2975.2,2974.6,2.2918]
["bitfinex","ETHUSD",1767104804244,0.0336,2975.1,2974.6,2.2918]
["bitfinex","ETHUSD",1767104804565,2.3402,2975.1,2974.6,2.2918]
["bitfinex","ETHUSD",1767104805459,2.3402,2975.1,2974.3,3.36210076]
["bitfinex","ETHUSD",1767104805460,2.3066,2975.0,2974.3,2.2918]
["bitfinex","ETHUSD",1767104806259,2.3066,2975.0,2974.3,5.65393542]
["bitfinex","ETHUSD",1767104806464,4.24391905,2975.4,2974.3,5.65393542]
["bitfinex","ETHUSD",1767104806465,0.001,2975.4,2974.7,2.3664]
["bitfinex","ETHUSD",1767104806632,0.001,2975.4,2974.6,6.72354233]
["bitfinex","ETHUSD",1767104806633,0.001,2975.4,2974.9,2.3664]
["bitfinex","ETHUSD",1767104807364,2.3876,2975.3,2974.6,2.3664]
["bitfinex","ETHUSD",1767104808063,2.3876,2975.3,2974.6,5.7281915]
["bitfinex","ETHUSD",1767104808237,2.3876,2975.3,2974.6,3.27878309]
["bitfinex","ETHUSD",1767104808759,2.3876,2975.3,2974.7,2.3664]
["bitfinex","ETHUSD",1767104809368,0.001,2975.4,2974.8,2.4000157]
["bitfinex","ETHUSD",1767104809568,0.001,2975.4,2974.8,2.3664]
["bitfinex","ETHUSD",1767104809737,2.3886,2975.8,2974.9,2.3664]
["bitfinex","ETHUSD",1767104810064,2.3886,2975.8,2975.1,2.3664]
["bitfinex","ETHUSD",1767104810065,0.001,2975.8,2975.1,2.3664]
["bitfinex","ETHUSD",1767104810454,0.001,2975.4,2975.1,2.3664]
["bitfinex","ETHUSD",1767104810639,0.001,2975.8,2975.1,2.3664]
["bitfinex","ETHUSD",1767104811033,0.001,2975.8,2975.3,2.3664]
["bitfinex","ETHUSD",1767104811564,0.001,2976.1,2975.3,2.3664]
["bitfinex","ETHUSD",1767104811872,0.001,2976.1,2975.5,2.3664]
["bitfinex","ETHUSD",1767104813803,0.001,2976.1,2975.6,2.3664]
["bitfinex","ETHUSD",1767104814551,0.001,2976.3,2975.6,2.3664]
["bitfinex","ETHUSD",1767104814954,2.3886,2976.3,2975.7,2.3664]
["bitfinex","ETHUSD",1767104817254,2.3886,2976.3,2975.7,5.72693797]
["bitfinex","ETHUSD",1767104817484,2.3886,2976.3,2975.7,2.3664]
["bitfinex","ETHUSD",1767104817657,2.3886,2976.3,2975.8,2.93910215]
["bitfinex","ETHUSD",1767104819090,2.3876,2976.2,2975.4,2.3664]
["bitfinex","ETHUSD",1767104819265,2.3876,2976.2,2975.0,2.3664]
["bitfinex","ETHUSD",1767104819266,2.3876,2976.1,2975.0,2.3664]
["bitfinex","ETHUSD",1767104819794,2.3876,2976.1,2974.9,0.002]
["bitfinex","ETHUSD",1767104820157,2.3876,2976.1,2975.0,2.3664]
["bitfinex","ETHUSD",1767104820465,2.3876,2975.9,2975.1,2.3664]
["bitfinex","ETHUSD",1767104821462,1.79275916,2976.0,2975.2,2.3664]
["bitfinex","ETHUSD",1767104821657,2.3876,2975.9,2975.2,2.3664]
["bitfinex","ETHUSD",1767104822059,2.3876,2976.2,2975.4,2.3664]
["bitfinex","ETHUSD",1767104822266,2.3876,2976.2,2975.6,2.3664]
["bitfinex","ETHUSD",1767104824490,0.001,2976.3,2975.7,2.3664]
["bitfinex","ETHUSD",1767104826304,2.3886,2976.3,2975.7,2.3664]
["bitfinex","ETHUSD",1767104826470,2.3886,2976.3,2975.5,3.36071273]
["bitfinex","ETHUSD",1767104826797,2.3886,2976.3,2975.5,5.72711273]
["bitfinex","ETHUSD",1767104827292,2.3886,2976.3,2975.6,0.57271127]
["bitfinex","ETHUSD",1767104827600,2.3886,2976.3,2975.7,2.3664]
["bitfinex","ETHUSD",1767104829001,0.001,2976.3,2975.7,2.3664]
["bitfinex","ETHUSD",1767104829770,0.001,2976.3,2975.8,2.3664]
["bitfinex","ETHUSD",1767104831002,2.3886,2976.3,2975.8,2.3664]
["bitfinex","ETHUSD",1767104833182,0.001,2976.4,2976.0,2.3664]
["bitfinex","ETHUSD",1767104833997,2.77934212,2976.6,2976.0,2.3664]
["bitfinex","ETHUSD",1767104834307,6.13891037,2976.6,2976.0,2.3664]
["bitfinex","ETHUSD",1767104834508,2.3876,2976.5,2976.0,2.3664]
["bitfinex","ETHUSD",1767104835495,0.001,2976.3,2976.0,2.3664]
["bitfinex","ETHUSD",1767104836401,0.001,2976.3,2975.8,0.57605543]
["bitfinex","ETHUSD",1767104836605,2.436,2976.3,2975.8,2.414]
["bitfinex","ETHUSD",1767104836906,2.436,2976.3,2975.6,2.414]
["bitfinex","ETHUSD",1767104837089,2.436,2976.3,2975.6,3.36058354]
["bitfinex","ETHUSD",1767104837405,2.436,2976.3,2975.8,2.414]
["bitfinex","ETHUSD",1767104839578,2.436,2976.3,2975.6,2.414]
["bitfinex","ETHUSD",1767104839821,2.436,2976.3,2975.6,3.07966786]
["bitfinex","ETHUSD",1767104840119,2.436,2976.3,2975.7,2.414]
["bitfinex","ETHUSD",1767104841122,0.001,2976.3,2975.7,2.414]
["bitfinex","ETHUSD",1767104841919,2.2714,2976.3,2975.8,2.4110044]
["bitfinex","ETHUSD",1767104843185,2.2714,2976.3,2975.8,2.3774]
["bitfinex","ETHUSD",1767104843386,2.2714,2976.3,2975.9,2.95119522]
["bitfinex","ETHUSD",1767104845109,2.2714,2976.3,2975.9,2.3774]
["bitfinex","ETHUSD",1767104845312,2.2714,2976.3,2975.7,0.2235]
["bitfinex","ETHUSD",1767104845498,2.2704,2976.2,2975.7,0.2235]
["bitfinex","ETHUSD",1767104845695,2.2704,2976.2,2975.6,2.3794]
["bitfinex","ETHUSD",1767104845898,2.2704,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1767104846427,2.2704,2976.2,2975.6,2.3794]
["bitfinex","ETHUSD",1767104846730,2.2704,2976.2,2975.6,2.95341433]
["bitfinex","ETHUSD",1767104847695,2.2704,2976.2,2975.7,2.41100553]
["bitfinex","ETHUSD",1767104849193,0.001,2976.3,2975.8,2.3774]
["bitfinex","ETHUSD",1767104849423,0.001,2976.3,2976.0,2.3774]
["bitfinex","ETHUSD",1767104850229,2.2419,2976.5,2975.9,2.3774]
["bitfinex","ETHUSD",1767104852028,0.001,2976.3,2975.9,2.3774]
["bitfinex","ETHUSD",1767104852192,0.001,2976.3,2975.9,2.95119251]
["bitfinex","ETHUSD",1767104852592,2.2439,2976.3,2975.9,2.95119251]
["bitfinex","ETHUSD",1767104852795,2.2439,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767104853523,2.2439,2976.3,2975.6,2.3794]
["bitfinex","ETHUSD",1767104853730,2.2439,2976.3,2975.7,2.3774]
["bitfinex","ETHUSD",1767104855291,0.001,2976.3,2975.7,2.3774]
["bitfinex","ETHUSD",1767104855493,0.001,2976.3,2975.8,3.36044088]
["bitfinex","ETHUSD",1767104855720,0.001,2976.3,2975.9,2.3774]
["bitfinex","ETHUSD",1767104857307,2.2439,2976.3,2975.6,2.3794]
["bitfinex","ETHUSD",1767104857826,2.2429,2976.2,2975.6,2.3794]
["bitfinex","ETHUSD",1767104858931,2.2429,2976.2,2975.7,2.3774]
["bitfinex","ETHUSD",1767104859108,0.001,2976.3,2975.7,2.3774]
["bitfinex","ETHUSD",1767104860227,0.001,2976.3,2975.8,2.3774]
["bitfinex","ETHUSD",1767104860430,2.46829,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767104860732,2.46829,2976.3,2975.6,2.3794]
["bitfinex","ETHUSD",1767104861240,2.46829,2976.3,2975.6,2.41300666]
["bitfinex","ETHUSD",1767104861391,2.2439,2976.3,2975.7,2.3774]
["bitfinex","ETHUSD",1767104861596,2.2439,2976.3,2975.5,2.3794]
["bitfinex","ETHUSD",1767104861597,2.27750666,2976.3,2975.5,2.3794]
["bitfinex","ETHUSD",1767104861914,2.27750666,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767104862127,2.2409,2975.9,2975.1,2.3774]
["bitfinex","ETHUSD",1767104863819,2.2409,2975.9,2974.9,0.884]
["bitfinex","ETHUSD",1767104864130,2.2409,2975.5,2974.9,0.002]
["bitfinex","ETHUSD",1767104864429,2.2409,2975.5,2974.9,2.3794]
["bitfinex","ETHUSD",1767104864634,2.2409,2975.5,2975.0,2.3794]
["bitfinex","ETHUSD",1767104867628,2.2409,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1767104867826,2.2409,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1767104868029,3.36074287,2975.6,2975.1,2.2977]
["bitfinex","ETHUSD",1767104868231,2.66517429,2975.5,2975.1,2.2977]
["bitfinex","ETHUSD",1767104868731,6.0260451,2975.5,2975.1,2.2977]
["bitfinex","ETHUSD",1767104869027,2.66517429,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1767104869725,2.2409,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1767104869909,2.2409,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1767104870113,2.2389,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1767104870499,2.2389,2975.2,2974.5,2.2997]
["bitfinex","ETHUSD",1767104871004,3.36114024,2975.2,2974.5,2.2997]
["bitfinex","ETHUSD",1767104871203,2.2369,2975.1,2974.5,2.2997]
["bitfinex","ETHUSD",1767104871429,2.2369,2974.9,2974.5,2.2997]
["bitfinex","ETHUSD",1767104872533,2.2369,2974.9,2974.4,2.2997]
["bitfinex","ETHUSD",1767104873312,0.60259779,2975.3,2974.5,2.33131909]
["bitfinex","ETHUSD",1767104873506,5.59583004,2975.4,2974.6,2.2977]
["bitfinex","ETHUSD",1767104873713,5.59583004,2975.4,2975.0,2.2977]
["bitfinex","ETHUSD",1767104874506,2.2349,2975.4,2975.0,2.2977]
["bitfinex","ETHUSD",1767104874907,0.42427429,2975.5,2975.0,2.2977]
["bitfinex","ETHUSD",1767104875139,3.81868242,2975.5,2975.0,2.2977]
["bitfinex","ETHUSD",1767104875334,2.61676824,2975.4,2975.0,2.2977]
["bitfinex","ETHUSD",1767104875835,2.2349,2975.4,2975.0,2.2977]
["bitfinex","ETHUSD",1767104876613,2.2349,2975.7,2975.2,2.2977]
["bitfinex","ETHUSD",1767104876839,3.3604729,2975.8,2975.2,2.2977]
["bitfinex","ETHUSD",1767104877036,2.2013,2975.5,2974.9,0.002]
["bitfinex","ETHUSD",1767104877235,2.2013,2975.3,2974.6,2.2977]
["bitfinex","ETHUSD",1767104878523,2.2013,2975.3,2974.7,2.2977]
["bitfinex","ETHUSD",1767104879430,0.04200974,2975.5,2974.8,2.4801]
["bitfinex","ETHUSD",1767104880337,5.60211623,2975.5,2974.8,2.4801]
["bitfinex","ETHUSD",1767104880957,2.1993,2975.4,2974.8,2.4801]
["bitfinex","ETHUSD",1767104881247,2.1993,2975.2,2974.8,2.4801]
["bitfinex","ETHUSD",1767104881628,2.1993,2975.4,2974.8,2.4801]
["bitfinex","ETHUSD",1767104881835,0.04201257,2975.3,2974.9,2.4801]
["bitfinex","ETHUSD",1767104882162,2.1993,2975.2,2974.5,2.4821]
["bitfinex","ETHUSD",1767104882447,2.1993,2975.2,2974.6,3.36173461]
["bitfinex","ETHUSD",1767104882659,2.1993,2975.2,2974.6,3.68759901]
["bitfinex","ETHUSD",1767104882943,2.1993,2975.9,2975.1,2.4801]
["bitfinex","ETHUSD",1767104883253,2.2413,2975.8,2975.1,2.51371231]
["bitfinex","ETHUSD",1767104883560,2.2413,2975.8,2975.2,2.4801]
["bitfinex","ETHUSD",1767104887243,2.2413,2975.8,2975.3,2.4801]
["bitfinex","ETHUSD",1767104888047,2.2423,2975.8,2975.3,2.4801]
["bitfinex","ETHUSD",1767104891160,2.2423,2975.8,2975.3,3.06423011]
["bitfinex","ETHUSD",1767104892026,2.2423,2975.8,2975.3,6.4252291]
["bitfinex","ETHUSD",1767104892535,2.2423,2975.8,2975.3,3.06423011]
["bitfinex","ETHUSD",1767104892742,2.2423,2975.8,2975.4,2.4801]
["bitfinex","ETHUSD",1767104894441,2.2423,2975.8,2975.5,0.03360779]
["bitfinex","ETHUSD",1767104894754,2.2423,2975.8,2975.4,2.4801]
["bitfinex","ETHUSD",1767104895125,2.2423,2975.8,2975.5,0.03360779]
["bitfinex","ETHUSD",1767104895450,2.2423,2975.8,2975.4,2.4801]
["bitfinex","ETHUSD",1767104895647,2.2423,2975.8,2975.5,2.4801]
["bitfinex","ETHUSD",1767104895648,0.001,2975.8,2975.5,2.4801]
["bitfinex","ETHUSD",1767104896222,2.2423,2975.8,2975.5,2.4801]
["bitfinex","ETHUSD",1767104896841,2.2423,2975.8,2975.4,0.58410561]
["bitfinex","ETHUSD",1767104897042,2.2423,2975.8,2975.3,2.4504]
["bitfinex","ETHUSD",1767104897248,2.2423,2975.8,2975.0,2.4504]
["bitfinex","ETHUSD",1767104897451,2.2423,2975.8,2974.5,2.4524]
["bitfinex","ETHUSD",1767104897452,2.2413,2975.1,2974.5,2.4524]
["bitfinex","ETHUSD",1767104897921,2.2413,2975.1,2974.5,3.36389437]
["bitfinex","ETHUSD",1767104898264,2.2413,2975.3,2974.7,2.4504]
["bitfinex","ETHUSD",1767104899629,5.34831433,2975.8,2974.7,2.4504]
["bitfinex","ETHUSD",1767104899847,2.2413,2975.6,2974.7,2.4504]
["bitfinex","ETHUSD",1767104900049,2.2413,2975.5,2974.7,2.4504]
["bitfinex","ETHUSD",1767104900459,2.2413,2975.5,2974.8,5.34731433]
["bitfinex","ETHUSD",1767104900759,2.2413,2975.5,2975.0,2.4504]
["bitfinex","ETHUSD",1767104900958,2.2413,2975.5,2975.1,2.48401231]
["bitfinex","ETHUSD",1767104901262,2.2413,2975.5,2975.1,2.4504]
["bitfinex","ETHUSD",1767104913977,2.2423,2975.8,2975.1,2.4504]
["bitfinex","ETHUSD",1767104914273,2.2423,2975.8,2975.3,2.4504]
["bitfinex","ETHUSD",1767104918170,2.26750666,2975.8,2975.3,2.4504]
["bitfinex","ETHUSD",1767104919756,2.2423,2975.8,2975.3,2.4524]
["bitfinex","ETHUSD",1767104920993,0.001,2975.8,2975.3,3.03376105]
["bitfinex","ETHUSD",1767104921271,3.81,2976.4,2975.3,3.03376105]
["bitfinex","ETHUSD",1767104921272,2.2413,2976.4,2975.7,2.4504]
["bitfinex","ETHUSD",1767104922163,2.2413,2976.4,2975.8,2.4504]
["bitfinex","ETHUSD",1767104925172,0.001,2976.3,2975.9,3.03148282]
["bitfinex","ETHUSD",1767104925740,2.2423,2976.6,2976.0,2.4504]
["bitfinex","ETHUSD",1767104927556,2.2433,2976.6,2976.0,2.4504]
["bitfinex","ETHUSD",1767104928182,3.35924706,2976.9,2975.9,3.36031425]
["bitfinex","ETHUSD",1767104928351,2.25342196,2976.8,2976.1,2.3436]
["bitfinex","ETHUSD",1767104928676,2.2433,2976.1,2975.5,2.3436]
["bitfinex","ETHUSD",1767104928972,2.2433,2976.1,2975.3,2.3456]
["bitfinex","ETHUSD",1767104929172,0.01012196,2976.0,2975.3,2.3456]
["bitfinex","ETHUSD",1767104929477,2.2433,2975.9,2975.3,2.3456]
["bitfinex","ETHUSD",1767104929773,2.2433,2975.9,2975.3,2.91627654]
["bitfinex","ETHUSD",1767104930956,2.2433,2976.3,2975.4,2.3436]
["bitfinex","ETHUSD",1767104931151,2.2433,2976.2,2975.4,2.3436]
["bitfinex","ETHUSD",1767104933077,2.2433,2976.1,2975.4,2.3436]
["bitfinex","ETHUSD",1767104935072,3.35987635,2976.3,2975.4,2.3436]
["bitfinex","ETHUSD",1767104935254,2.67862179,2976.2,2975.4,2.3436]
["bitfinex","ETHUSD",1767104937784,2.2433,2976.0,2975.4,2.3436]
["bitfinex","ETHUSD",1767104938850,0.42519983,2976.2,2975.6,2.3436]
["bitfinex","ETHUSD",1767104939086,0.42519983,2976.2,2975.8,2.3436]
["bitfinex","ETHUSD",1767104939783,6.02849856,2976.2,2975.8,2.3436]
["bitfinex","ETHUSD",1767104940856,2.2433,2976.0,2975.4,2.3436]
["bitfinex","ETHUSD",1767104941072,2.2433,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767104941272,2.2433,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1767104941485,2.2433,2975.2,2974.7,2.3436]
["bitfinex","ETHUSD",1767104941986,2.2433,2975.2,2974.5,2.3456]
["bitfinex","ETHUSD",1767104942190,2.2433,2975.1,2974.6,2.3456]
["bitfinex","ETHUSD",1767104942357,2.2433,2975.3,2974.7,2.3436]
["bitfinex","ETHUSD",1767104942684,2.2433,2975.7,2974.8,2.3772157]
["bitfinex","ETHUSD",1767104942890,2.2433,2975.7,2974.8,2.3436]
["bitfinex","ETHUSD",1767104944062,3.36046575,2975.8,2975.0,2.3436]
["bitfinex","ETHUSD",1767104944263,2.2433,2975.8,2975.2,2.3436]
["bitfinex","ETHUSD",1767104944560,2.2433,2975.8,2975.0,2.3436]
["bitfinex","ETHUSD",1767104946291,2.2433,2975.6,2974.9,0.882]
["bitfinex","ETHUSD",1767104946464,2.2433,2975.6,2975.0,2.3436]
["bitfinex","ETHUSD",1767104946791,2.2433,2975.6,2974.9,0.882]
["bitfinex","ETHUSD",1767104947093,2.2433,2975.4,2974.9,0.882]
["bitfinex","ETHUSD",1767104947392,2.2433,2975.4,2974.9,3.2256]
["bitfinex","ETHUSD",1767104947683,2.2433,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1767104949995,2.2433,2975.4,2974.7,2.3436]
["bitfinex","ETHUSD",1767104950362,8.70634362,2975.5,2974.4,0.002]
["bitfinex","ETHUSD",1767104950558,8.70634362,2975.5,2974.4,2.3456]
["bitfinex","ETHUSD",1767104950559,2.2373,2975.3,2974.4,2.3456]
["bitfinex","ETHUSD",1767104950763,2.2373,2975.3,2974.5,2.37721909]
["bitfinex","ETHUSD",1767104950964,2.2373,2975.2,2974.5,2.37721909]
["bitfinex","ETHUSD",1767104951163,2.2373,2975.2,2974.5,2.3436]
["bitfinex","ETHUSD",1767104951364,2.2373,2975.1,2974.5,2.3436]
["bitfinex","ETHUSD",1767104952789,2.2373,2975.1,2974.1,0.03562361]
["bitfinex","ETHUSD",1767104952790,0.01012196,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1767104952973,2.2293,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767104953668,2.2293,2974.3,2973.5,2.3456]
["bitfinex","ETHUSD",1767104955903,3.36214576,2974.3,2973.5,2.3456]
["bitfinex","ETHUSD",1767104956083,2.2293,2974.2,2973.5,2.3456]
["bitfinex","ETHUSD",1767104956282,2.2293,2974.2,2973.6,2.445]
["bitfinex","ETHUSD",1767104956890,0.882,2974.4,2972.1,3.91064934]
["bitfinex","ETHUSD",1767104956891,5.34551187,2973.8,2972.1,3.91064934]
["bitfinex","ETHUSD",1767104957207,2.2273,2973.6,2972.9,2.3583]
["bitfinex","ETHUSD",1767104958501,2.2273,2974.0,2973.1,2.3563]
["bitfinex","ETHUSD",1767104958694,2.2273,2974.0,2973.3,2.3563]
["bitfinex","ETHUSD",1767104959001,3.36258784,2973.9,2973.3,2.3563]
["bitfinex","ETHUSD",1767104959219,0.55898878,2973.8,2973.3,2.3563]
["bitfinex","ETHUSD",1767104959372,1.05542352,2973.8,2973.3,2.3563]
["bitfinex","ETHUSD",1767104959574,2.2253,2973.4,2972.2,2.3563]
["bitfinex","ETHUSD",1767104960107,2.2233,2973.1,2972.2,2.3563]
["bitfinex","ETHUSD",1767104960272,2.2233,2973.1,2972.3,0.29023654]
["bitfinex","ETHUSD",1767104960473,2.2233,2973.1,2972.1,0.54606536]
["bitfinex","ETHUSD",1767104960901,2.2233,2972.9,2972.2,2.3563]
["bitfinex","ETHUSD",1767104961108,2.2233,2973.1,2972.2,2.3563]
["bitfinex","ETHUSD",1767104962615,2.2233,2973.1,2972.1,0.54606536]
["bitfinex","ETHUSD",1767104962616,2.2233,2973.0,2970.8,3.36604943]
["bitfinex","ETHUSD",1767104962905,2.2213,2972.5,2971.1,3.36775292]
["bitfinex","ETHUSD",1767104963103,3.3640584,2972.6,2971.2,2.3563]
["bitfinex","ETHUSD",1767104963104,2.2213,2972.3,2971.2,2.3563]
["bitfinex","ETHUSD",1767104963314,3.1033,2972.3,2971.2,2.3563]
["bitfinex","ETHUSD",1767104963603,2.2213,2972.2,2971.2,2.3563]
["bitfinex","ETHUSD",1767104963817,2.2213,2972.0,2971.3,2.3899553]
["bitfinex","ETHUSD",1767104963976,2.2213,2972.0,2971.3,2.3563]
["bitfinex","ETHUSD",1767104964493,2.2213,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1767104964896,2.2213,2971.8,2971.1,2.3583]
["bitfinex","ETHUSD",1767104965816,3.1043,2971.8,2971.2,2.3563]
["bitfinex","ETHUSD",1767104966206,2.2213,2971.8,2971.2,2.3563]
["bitfinex","ETHUSD",1767104966712,2.60453102,2971.8,2971.2,2.3563]
["bitfinex","ETHUSD",1767104966909,2.60453102,2971.8,2971.1,2.3583]
["bitfinex","ETHUSD",1767104967480,2.17105892,2971.8,2971.1,2.3583]
["bitfinex","ETHUSD",1767104967823,2.1711,2972.3,2971.2,2.3563]
["bitfinex","ETHUSD",1767104968185,2.1711,2972.2,2971.2,2.3563]
["bitfinex","ETHUSD",1767104969310,2.1711,2972.2,2971.4,2.3563]
["bitfinex","ETHUSD",1767104970008,2.1711,2972.1,2971.2,2.3563]
["bitfinex","ETHUSD",1767104970208,2.1711,2972.1,2971.2,2.59213]
["bitfinex","ETHUSD",1767104970787,2.1711,2972.1,2971.2,5.95777326]
["bitfinex","ETHUSD",1767104970994,2.1711,2971.9,2970.1,2.3563]
["bitfinex","ETHUSD",1767104971182,2.1691,2971.6,2970.1,2.3563]
["bitfinex","ETHUSD",1767104971387,2.1691,2971.3,2970.1,2.3563]
["bitfinex","ETHUSD",1767104971692,6.73083394,2971.4,2970.2,2.38996776]
["bitfinex","ETHUSD",1767104971693,2.1691,2971.1,2970.2,2.38996776]
["bitfinex","ETHUSD",1767104971896,2.1691,2971.1,2970.2,2.3563]
["bitfinex","ETHUSD",1767104972092,2.47431,2971.1,2970.2,2.3563]
["bitfinex","ETHUSD",1767104973200,2.47431,2971.1,2970.1,2.3563]
["bitfinex","ETHUSD",1767104973407,6.41797007,2971.0,2970.1,2.3563]
["bitfinex","ETHUSD",1767104973585,2.1691,2970.9,2970.1,2.3563]
["bitfinex","ETHUSD",1767104973778,2.1691,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1767104973976,2.1691,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1767104974388,2.1691,2970.7,2970.0,2.3563]
["bitfinex","ETHUSD",1767104974921,2.1691,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1767104975127,3.0521,2970.7,2969.8,2.3563]
["bitfinex","ETHUSD",1767104975328,2.1651,2970.6,2969.8,2.3563]
["bitfinex","ETHUSD",1767104975710,2.90437799,2970.6,2969.8,2.3563]
["bitfinex","ETHUSD",1767104976198,6.27070571,2970.6,2969.8,2.3563]
["bitfinex","ETHUSD",1767104976401,2.90437799,2970.6,2969.8,2.3563]
["bitfinex","ETHUSD",1767104976601,2.1651,2970.9,2969.9,2.3563]
["bitfinex","ETHUSD",1767104977422,2.1651,2970.8,2969.9,2.3563]
["bitfinex","ETHUSD",1767104977603,2.1651,2970.8,2970.0,2.3563]
["bitfinex","ETHUSD",1767104978512,2.1651,2970.8,2969.9,2.3563]
["bitfinex","ETHUSD",1767104978833,2.71821928,2970.7,2970.0,2.3563]
["bitfinex","ETHUSD",1767104980530,0.55311928,2970.7,2970.0,2.3563]
["bitfinex","ETHUSD",1767104980832,5.53109735,2970.9,2970.1,2.3563]
["bitfinex","ETHUSD",1767104982114,2.1651,2970.8,2970.1,2.3563]
["bitfinex","ETHUSD",1767104982815,2.1651,2971.0,2970.1,2.3563]
["bitfinex","ETHUSD",1767104983209,2.1651,2970.9,2970.1,2.3563]
["bitfinex","ETHUSD",1767104983612,2.1651,2970.9,2969.8,2.3583]
["bitfinex","ETHUSD",1767104983826,3.36587007,2971.0,2970.1,2.3563]
["bitfinex","ETHUSD",1767104983827,2.1651,2970.7,2970.1,2.3563]
["bitfinex","ETHUSD",1767104984052,2.1651,2971.0,2970.1,2.3563]
["bitfinex","ETHUSD",1767104984540,2.1661,2971.0,2970.1,2.3563]
["bitfinex","ETHUSD",1767104984739,2.1651,2970.9,2970.1,2.3563]
["bitfinex","ETHUSD",1767104984921,2.1651,2970.9,2970.2,2.3563]
["bitfinex","ETHUSD",1767104986310,2.1651,2970.9,2970.3,2.454]
["bitfinex","ETHUSD",1767104987635,0.001,2971.0,2970.4,2.454]
["bitfinex","ETHUSD",1767104988035,2.1651,2970.9,2970.2,1.10870578]
["bitfinex","ETHUSD",1767104988338,2.1651,2970.9,2970.1,0.883]
["bitfinex","ETHUSD",1767104988526,2.1651,2970.9,2970.1,3.337]
["bitfinex","ETHUSD",1767104988727,3.36602054,2970.9,2970.1,3.337]
["bitfinex","ETHUSD",1767104988923,2.1651,2970.8,2970.1,3.337]
["bitfinex","ETHUSD",1767104989122,2.1651,2970.8,2970.1,2.454]
["bitfinex","ETHUSD",1767104989316,6.73204108,2970.9,2970.1,2.454]
["bitfinex","ETHUSD",1767104989317,2.1651,2970.6,2970.1,2.454]
["bitfinex","ETHUSD",1767104989537,2.1651,2970.6,2969.9,2.454]
["bitfinex","ETHUSD",1767104989742,2.1651,2970.6,2969.9,5.82109453]
["bitfinex","ETHUSD",1767104989937,2.1651,2970.6,2970.0,2.454]
["bitfinex","ETHUSD",1767104990234,2.1651,2970.6,2969.9,3.36709453]
["bitfinex","ETHUSD",1767104990235,2.1651,2970.6,2969.9,2.454]
["bitfinex","ETHUSD",1767104990436,2.47058141,2970.6,2969.9,2.454]
["bitfinex","ETHUSD",1767104990841,3.67183664,2970.6,2969.9,2.454]
["bitfinex","ETHUSD",1767104991540,0.59737232,2970.5,2969.9,2.36715892]
["bitfinex","ETHUSD",1767104991731,0.0848,2969.9,2969.0,2.454]
["bitfinex","ETHUSD",1767104991938,0.0848,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1767104992114,0.0848,2969.9,2969.0,2.454]
["bitfinex","ETHUSD",1767104992312,0.0848,2969.7,2969.0,2.454]
["bitfinex","ETHUSD",1767104992749,3.45217671,2969.7,2969.0,2.454]
["bitfinex","ETHUSD",1767104994045,0.0848,2969.7,2969.1,2.454]
["bitfinex","ETHUSD",1767104994637,0.0848,2970.0,2969.1,2.454]
["bitfinex","ETHUSD",1767104995233,0.0848,2970.0,2969.2,2.454]
["bitfinex","ETHUSD",1767104995434,0.0848,2969.9,2969.2,2.454]
["bitfinex","ETHUSD",1767104996245,0.0848,2970.5,2969.4,2.454]
["bitfinex","ETHUSD",1767104996472,0.0848,2970.5,2969.6,2.454]
["bitfinex","ETHUSD",1767104997240,0.0848,2970.5,2969.7,2.454]
["bitfinex","ETHUSD",1767104997448,0.0848,2970.5,2969.8,2.454]
["bitfinex","ETHUSD",1767104997829,0.0848,2970.4,2969.8,2.454]
["bitfinex","ETHUSD",1767104998728,0.0858,2970.6,2969.8,2.454]
["bitfinex","ETHUSD",1767104999123,0.0858,2970.6,2969.9,2.454]
["bitfinex","ETHUSD",1767105000216,0.001,2970.6,2970.1,2.454]
["bitfinex","ETHUSD",1767105000444,0.0858,2970.6,2969.9,2.454]
["bitfinex","ETHUSD",1767105000754,0.09292196,2970.5,2969.4,2.454]
["bitfinex","ETHUSD",1767105000972,6.69989004,2970.2,2968.9,2.454]
["bitfinex","ETHUSD",1767105001152,0.0828,2970.0,2968.9,2.454]
["bitfinex","ETHUSD",1767105001316,0.0828,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1767105001529,0.0828,2969.8,2969.1,2.454]
["bitfinex","ETHUSD",1767105002042,0.0828,2970.2,2969.3,2.454]
["bitfinex","ETHUSD",1767105002529,0.0828,2970.5,2969.5,2.454]
["bitfinex","ETHUSD",1767105002730,0.0828,2970.5,2968.8,2.456]
["bitfinex","ETHUSD",1767105002731,0.01012196,2970.3,2968.8,2.456]
["bitfinex","ETHUSD",1767105002943,3.37701196,2970.1,2969.0,2.454]
["bitfinex","ETHUSD",1767105003131,0.0828,2969.8,2968.8,0.002]
["bitfinex","ETHUSD",1767105003354,0.0828,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1767105003556,0.0828,2969.6,2968.8,2.456]
["bitfinex","ETHUSD",1767105003931,0.01012196,2969.2,2967.6,3.92271481]
["bitfinex","ETHUSD",1767105004284,0.0831,2969.0,2967.6,0.58676689]
["bitfinex","ETHUSD",1767105004434,0.0831,2969.0,2967.6,0.55306963]
["bitfinex","ETHUSD",1767105004435,0.0831,2968.6,2967.6,0.55306963]
["bitfinex","ETHUSD",1767105004631,6.710012,2968.7,2967.6,0.46996963]
["bitfinex","ETHUSD",1767105004632,0.0831,2968.4,2967.6,0.46996963]
["bitfinex","ETHUSD",1767105004832,0.6793112,2968.5,2967.6,7.20941659]
["bitfinex","ETHUSD",1767105005071,3.37701196,2970.1,2967.8,2.454]
["bitfinex","ETHUSD",1767105005072,3.36757029,2969.5,2967.8,2.454]
["bitfinex","ETHUSD",1767105005357,0.884,2969.9,2968.1,2.454]
["bitfinex","ETHUSD",1767105005564,0.01012196,2969.5,2968.1,2.454]
["bitfinex","ETHUSD",1767105005765,6.69989004,2968.8,2967.7,2.454]
["bitfinex","ETHUSD",1767105006062,6.69989004,2968.8,2967.9,0.002]
["bitfinex","ETHUSD",1767105006063,0.884,2968.8,2967.9,0.002]
["bitfinex","ETHUSD",1767105006260,0.884,2968.8,2967.6,0.46996963]
["bitfinex","ETHUSD",1767105006261,6.69989004,2968.6,2967.6,0.46996963]
["bitfinex","ETHUSD",1767105006565,0.6710012,2968.5,2967.4,0.002]
["bitfinex","ETHUSD",1767105006755,0.01012196,2968.7,2967.4,2.456]
["bitfinex","ETHUSD",1767105006954,6.7371825,2968.6,2967.4,2.456]
["bitfinex","ETHUSD",1767105007145,3.36859125,2968.6,2967.4,2.456]
["bitfinex","ETHUSD",1767105007344,3.36859125,2968.6,2967.6,2.454]
["bitfinex","ETHUSD",1767105007548,0.884,2968.9,2967.4,0.002]
["bitfinex","ETHUSD",1767105007549,0.05,2968.4,2967.4,0.002]
["bitfinex","ETHUSD",1767105007766,0.048,2967.8,2966.2,2.454]
["bitfinex","ETHUSD",1767105008064,6.69989004,2967.9,2966.1,0.619]
["bitfinex","ETHUSD",1767105008065,0.722789,2967.7,2966.4,2.454]
["bitfinex","ETHUSD",1767105008266,2.03112196,2968.5,2967.1,2.454]
["bitfinex","ETHUSD",1767105008267,0.932,2968.5,2967.1,2.454]
["bitfinex","ETHUSD",1767105008443,0.048,2968.3,2967.1,2.454]
["bitfinex","ETHUSD",1767105008647,0.048,2968.1,2966.7,2.454]
["bitfinex","ETHUSD",1767105008965,0.01012196,2968.2,2966.7,2.454]
["bitfinex","ETHUSD",1767105008966,0.048,2967.9,2966.7,2.454]
["bitfinex","ETHUSD",1767105009191,0.048,2967.9,2966.8,2.454]
["bitfinex","ETHUSD",1767105009349,0.048,2968.5,2967.0,2.454]
["bitfinex","ETHUSD",1767105009553,6.76974878,2969.1,2967.2,2.454]
["bitfinex","ETHUSD",1767105009848,0.048,2969.6,2967.7,2.454]
["bitfinex","ETHUSD",1767105010051,3.3768986,2970.2,2967.9,2.454]
["bitfinex","ETHUSD",1767105010052,0.048,2969.4,2967.9,2.454]
["bitfinex","ETHUSD",1767105010249,0.08170082,2969.3,2968.1,2.454]
["bitfinex","ETHUSD",1767105010450,0.048,2969.2,2968.1,2.6994]
["bitfinex","ETHUSD",1767105010654,0.884,2969.8,2968.1,2.6994]
["bitfinex","ETHUSD",1767105010655,0.08170082,2969.6,2968.1,2.6994]
["bitfinex","ETHUSD",1767105010976,3.36757029,2969.5,2968.3,2.454]
["bitfinex","ETHUSD",1767105011150,0.03370082,2969.4,2968.3,2.454]
["bitfinex","ETHUSD",1767105011347,0.048,2969.3,2968.3,2.454]
["bitfinex","ETHUSD",1767105011592,0.048,2969.1,2967.8,2.454]
["bitfinex","ETHUSD",1767105011786,0.048,2968.9,2967.8,2.454]
["bitfinex","ETHUSD",1767105012449,0.884,2969.2,2968.0,2.454]
["bitfinex","ETHUSD",1767105012652,0.91770082,2969.2,2968.0,2.454]
["bitfinex","ETHUSD",1767105013053,3.36802398,2969.1,2968.0,2.454]
["bitfinex","ETHUSD",1767105013308,0.03370082,2969.0,2967.2,0.01012196]
["bitfinex","ETHUSD",1767105013590,0.884,2969.2,2968.1,2.454]
["bitfinex","ETHUSD",1767105013795,3.36791198,2969.2,2968.3,2.454]
["bitfinex","ETHUSD",1767105013957,0.03370082,2969.1,2968.3,2.454]
["bitfinex","ETHUSD",1767105014153,0.08170082,2969.1,2968.0,2.454]
["bitfinex","ETHUSD",1767105014378,0.048,2968.9,2968.0,2.454]
["bitfinex","ETHUSD",1767105014689,0.048,2968.8,2968.0,2.454]
["bitfinex","ETHUSD",1767105014983,0.03370082,2968.7,2968.0,2.454]
["bitfinex","ETHUSD",1767105015356,0.048,2969.5,2968.2,2.454]
["bitfinex","ETHUSD",1767105015554,0.048,2969.3,2968.3,2.84357871]
["bitfinex","ETHUSD",1767105015757,0.048,2969.3,2968.3,2.454]
["bitfinex","ETHUSD",1767105015957,0.048,2969.3,2968.3,3.03631587]
["bitfinex","ETHUSD",1767105016580,0.0143,2968.6,2967.2,2.4263]
["bitfinex","ETHUSD",1767105016786,0.05409292,2968.1,2967.2,2.4263]
["bitfinex","ETHUSD",1767105017329,3.42335891,2968.1,2967.2,2.4263]
["bitfinex","ETHUSD",1767105017480,3.42335891,2968.1,2967.4,2.4263]
["bitfinex","ETHUSD",1767105017481,0.03979292,2968.1,2967.4,2.4263]
["bitfinex","ETHUSD",1767105017689,0.0541,2969.3,2967.6,2.4263]
["bitfinex","ETHUSD",1767105017905,0.0541,2969.1,2967.8,2.2628]
["bitfinex","ETHUSD",1767105018082,0.04209888,2969.2,2967.8,2.2628]
["bitfinex","ETHUSD",1767105018287,0.001,2969.9,2968.2,2.2628]
["bitfinex","ETHUSD",1767105018288,0.0498,2969.8,2968.2,2.2628]
["bitfinex","ETHUSD",1767105018500,2.636707,2969.6,2968.4,2.2628]
["bitfinex","ETHUSD",1767105018717,6.69989004,2969.5,2967.8,2.2628]
["bitfinex","ETHUSD",1767105018927,1.553989,2969.4,2968.1,2.2628]
["bitfinex","ETHUSD",1767105019103,0.884,2969.4,2968.1,2.2628]
["bitfinex","ETHUSD",1767105019421,0.884,2969.4,2968.2,2.2628]
["bitfinex","ETHUSD",1767105020484,0.25952256,2969.3,2967.1,2.2628]
["bitfinex","ETHUSD",1767105020684,6.69989004,2969.1,2967.6,2.2628]
["bitfinex","ETHUSD",1767105020884,11.982944,2969.0,2967.6,2.2628]
["bitfinex","ETHUSD",1767105021096,11.148692,2968.8,2967.6,2.2628]
["bitfinex","ETHUSD",1767105021336,6.7371825,2968.6,2967.2,2.2628]
["bitfinex","ETHUSD",1767105021629,23.825728,2968.1,2966.4,2.2628]
["bitfinex","ETHUSD",1767105021926,5.511461,2967.9,2966.4,2.2628]
["bitfinex","ETHUSD",1767105022081,0.6395461,2967.8,2966.5,0.65179846]
["bitfinex","ETHUSD",1767105022284,5.201823,2967.9,2966.5,0.65179846]
["bitfinex","ETHUSD",1767105022504,5.201823,2967.9,2964.9,0.01012196]
["bitfinex","ETHUSD",1767105022505,6.69989004,2967.3,2965.9,1.80953575]
["bitfinex","ETHUSD",1767105022713,6.69989004,2967.3,2964.6,0.002]
["bitfinex","ETHUSD",1767105022714,0.01012196,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1767105023028,0.01012196,2964.7,2963.8,2.2628]
["bitfinex","ETHUSD",1767105023179,0.4536,2965.2,2963.9,2.2628]
["bitfinex","ETHUSD",1767105023385,0.01012196,2964.9,2964.1,2.2628]
["bitfinex","ETHUSD",1767105023585,0.46372196,2964.4,2963.4,0.002]
["bitfinex","ETHUSD",1767105023782,0.4536,2964.4,2963.4,0.002]
["bitfinex","ETHUSD",1767105024041,0.01012196,2962.9,2961.7,2.986871]
["bitfinex","ETHUSD",1767105024203,0.01012316,2961.8,2960.2,6.69989004]
["bitfinex","ETHUSD",1767105024387,0.01012316,2961.8,2960.9,2.2628]
["bitfinex","ETHUSD",1767105024388,0.884,2961.8,2960.9,2.2628]
["bitfinex","ETHUSD",1767105024586,0.02024631,2959.9,2959.8,0.00238775]
["bitfinex","ETHUSD",1767105024786,9.18675797,2960.0,2958.6,0.1859554]
["bitfinex","ETHUSD",1767105024985,9.18675797,2960.0,2959.1,0.01012316]
["bitfinex","ETHUSD",1767105025224,9.18675797,2960.0,2959.2,3.37918921]
["bitfinex","ETHUSD",1767105025397,9.18675797,2960.0,2959.1,0.03379405]
["bitfinex","ETHUSD",1767105025398,9.18675797,2960.0,2959.5,0.01013599]
["bitfinex","ETHUSD",1767105025587,9.18675797,2960.0,2958.6,0.01013599]
["bitfinex","ETHUSD",1767105025588,8.17246318,2960.0,2958.7,0.01013599]
["bitfinex","ETHUSD",1767105025786,0.575,2961.2,2959.7,0.01013599]
["bitfinex","ETHUSD",1767105026009,5.03278,2962.0,2960.4,0.01013599]
["bitfinex","ETHUSD",1767105026317,3.37598325,2962.1,2960.7,0.01013599]
["bitfinex","ETHUSD",1767105026318,0.3632,2962.1,2960.7,0.01013599]
["bitfinex","ETHUSD",1767105026516,0.884,2962.4,2960.9,0.01013599]
["bitfinex","ETHUSD",1767105026815,0.25952256,2963.2,2960.9,0.01013599]
["bitfinex","ETHUSD",1767105026816,0.884,2963.2,2961.6,0.01013599]
["bitfinex","ETHUSD",1767105027017,0.3632,2963.5,2962.2,0.01013599]
["bitfinex","ETHUSD",1767105027219,0.3632,2963.2,2960.3,0.01013599]
["bitfinex","ETHUSD",1767105027521,3.73793002,2963.2,2961.2,6.76415463]
["bitfinex","ETHUSD",1767105027696,0.373793,2963.1,2961.3,0.67641546]
["bitfinex","ETHUSD",1767105027901,0.373793,2963.1,2961.3,0.71018441]
["bitfinex","ETHUSD",1767105027902,0.884,2963.0,2961.3,0.71018441]
["bitfinex","ETHUSD",1767105028102,0.3632,2963.2,2961.4,2.27293599]
["bitfinex","ETHUSD",1767105028317,11.10512327,2963.8,2961.8,2.2628]
["bitfinex","ETHUSD",1767105028504,11.10512327,2963.8,2962.0,2.2628]
["bitfinex","ETHUSD",1767105028505,3.73730927,2963.8,2962.0,2.2628]
["bitfinex","ETHUSD",1767105028717,0.46213093,2963.7,2962.1,3.37645621]
["bitfinex","ETHUSD",1767105028901,0.46213093,2963.7,2962.2,2.2628]
["bitfinex","ETHUSD",1767105029104,0.884,2963.9,2962.2,2.2628]
["bitfinex","ETHUSD",1767105029442,0.884,2963.9,2961.8,2.2628]
["bitfinex","ETHUSD",1767105029443,0.01013599,2963.4,2961.8,2.2628]
["bitfinex","ETHUSD",1767105029731,0.3632,2964.0,2962.3,2.2628]
["bitfinex","ETHUSD",1767105029948,0.885,2964.0,2962.5,2.2628]
["bitfinex","ETHUSD",1767105030090,0.3632,2964.5,2962.5,2.2628]
["bitfinex","ETHUSD",1767105030286,3.73584115,2965.1,2962.8,15.648607]
["bitfinex","ETHUSD",1767105030507,3.38281727,2965.0,2962.9,2.2628]
["bitfinex","ETHUSD",1767105030708,3.38281727,2965.0,2963.1,2.2628]
["bitfinex","ETHUSD",1767105030915,0.01013599,2964.8,2963.2,0.884]
["bitfinex","ETHUSD",1767105031118,0.01013599,2964.9,2963.3,2.2628]
["bitfinex","ETHUSD",1767105031322,1.03875839,2964.8,2963.4,5.63730226]
["bitfinex","ETHUSD",1767105031640,0.70933989,2964.8,2963.5,2.2628]
["bitfinex","ETHUSD",1767105031840,3.40623529,2965.2,2963.5,2.2628]
["bitfinex","ETHUSD",1767105032040,0.01013599,2965.1,2963.5,2.2628]
["bitfinex","ETHUSD",1767105032245,0.885,2965.3,2963.7,2.2628]
["bitfinex","ETHUSD",1767105032411,0.0337815,2965.2,2963.9,2.2628]
["bitfinex","ETHUSD",1767105032610,0.04391749,2965.2,2963.9,3.1478]
["bitfinex","ETHUSD",1767105032812,0.01013599,2965.0,2963.5,2.2628]
["bitfinex","ETHUSD",1767105033030,0.43012934,2965.1,2963.5,2.29654388]
["bitfinex","ETHUSD",1767105033031,0.0337815,2964.9,2963.5,2.29654388]
["bitfinex","ETHUSD",1767105033220,0.43012934,2965.1,2963.5,2.2628]
["bitfinex","ETHUSD",1767105033419,0.885,2965.6,2963.7,2.2628]
["bitfinex","ETHUSD",1767105033643,5.035,2965.4,2963.9,2.2628]
["bitfinex","ETHUSD",1767105033855,0.04391749,2965.3,2963.9,2.2628]
["bitfinex","ETHUSD",1767105034064,0.01013599,2965.0,2963.9,2.2628]
["bitfinex","ETHUSD",1767105034244,0.01013599,2964.6,2963.3,2.2628]
["bitfinex","ETHUSD",1767105034556,1.9632964,2964.5,2963.5,3.37436302]
["bitfinex","ETHUSD",1767105034728,0.04391749,2964.6,2963.5,3.37436302]
["bitfinex","ETHUSD",1767105034921,0.04391749,2964.6,2963.4,5.6373011]
["bitfinex","ETHUSD",1767105035256,0.04391749,2964.5,2963.3,1.44875269]
["bitfinex","ETHUSD",1767105035418,0.01013599,2965.0,2963.5,2.2648]
["bitfinex","ETHUSD",1767105035756,0.04391749,2965.1,2963.5,2.29854388]
["bitfinex","ETHUSD",1767105035956,0.0337815,2965.3,2963.5,2.29854388]
["bitfinex","ETHUSD",1767105036275,0.3632,2966.0,2963.9,2.2628]
["bitfinex","ETHUSD",1767105036417,0.01013599,2965.9,2964.1,2.2628]
["bitfinex","ETHUSD",1767105036618,0.33917535,2965.9,2964.3,2.2628]
["bitfinex","ETHUSD",1767105036863,0.04391749,2966.2,2964.3,2.2628]
["bitfinex","ETHUSD",1767105037019,0.01013599,2965.8,2964.4,3.1478]
["bitfinex","ETHUSD",1767105037217,0.0337815,2965.7,2964.4,3.1478]
["bitfinex","ETHUSD",1767105037413,0.0337815,2965.7,2964.2,0.31478]
["bitfinex","ETHUSD",1767105037414,3.38224861,2965.5,2963.6,2.2628]
["bitfinex","ETHUSD",1767105037619,0.01013599,2965.1,2963.8,2.2628]
["bitfinex","ETHUSD",1767105037872,3.08785599,2964.9,2963.8,2.2628]
["bitfinex","ETHUSD",1767105038020,0.4908927,2965.0,2963.8,5.63673987]
["bitfinex","ETHUSD",1767105038221,0.0337815,2965.0,2963.9,5.63672086]
["bitfinex","ETHUSD",1767105038420,0.0337815,2965.0,2963.9,2.2628]
["bitfinex","ETHUSD",1767105038654,3.38224861,2965.5,2963.9,3.1478]
["bitfinex","ETHUSD",1767105038816,0.0337815,2965.4,2964.0,2.2628]
["bitfinex","ETHUSD",1767105039025,0.01013599,2965.8,2964.5,2.2628]
["bitfinex","ETHUSD",1767105039250,0.3381896,2965.7,2964.7,2.2628]
["bitfinex","ETHUSD",1767105039461,0.3381896,2965.7,2964.5,0.90095156]
["bitfinex","ETHUSD",1767105039462,0.0337815,2965.6,2964.5,0.90095156]
["bitfinex","ETHUSD",1767105039664,0.0337815,2965.6,2963.5,0.002]
["bitfinex","ETHUSD",1767105039665,0.01013599,2965.2,2964.2,2.2628]
["bitfinex","ETHUSD",1767105039875,0.01013599,2965.2,2963.5,2.2648]
["bitfinex","ETHUSD",1767105039876,0.01013599,2964.6,2963.5,2.2648]
["bitfinex","ETHUSD",1767105040077,0.01013599,2964.2,2963.0,2.2628]
["bitfinex","ETHUSD",1767105040254,0.01013599,2964.0,2963.0,2.2628]
["bitfinex","ETHUSD",1767105040459,0.01013599,2963.7,2962.5,2.2628]
["bitfinex","ETHUSD",1767105040665,0.01013599,2964.0,2962.7,2.2628]
["bitfinex","ETHUSD",1767105040859,0.01013599,2963.8,2962.5,1.11128]
["bitfinex","ETHUSD",1767105041160,0.04391749,2963.8,2962.5,3.37408]
["bitfinex","ETHUSD",1767105041481,3.37404683,2963.8,2962.8,2.2628]
["bitfinex","ETHUSD",1767105041851,3.37305899,2964.7,2963.0,2.2628]
["bitfinex","ETHUSD",1767105042049,3.37258763,2965.1,2963.2,2.2628]
["bitfinex","ETHUSD",1767105042355,0.0337815,2965.1,2963.4,2.2628]
["bitfinex","ETHUSD",1767105042550,0.01013599,2964.6,2963.4,2.2628]
["bitfinex","ETHUSD",1767105042749,0.0337815,2964.5,2963.4,2.2628]
["bitfinex","ETHUSD",1767105042948,0.01013599,2964.4,2963.4,2.2128]
["bitfinex","ETHUSD",1767105043157,0.0337815,2964.3,2963.4,2.2128]
["bitfinex","ETHUSD",1767105043467,3.37359152,2964.2,2963.4,2.2128]
["bitfinex","ETHUSD",1767105043771,0.0337815,2964.1,2963.4,2.2128]
["bitfinex","ETHUSD",1767105044160,3.37359152,2964.2,2963.1,0.002]
["bitfinex","ETHUSD",1767105044360,0.0337815,2964.1,2963.1,2.2648]
["bitfinex","ETHUSD",1767105044565,0.0337815,2964.3,2963.1,2.82877699]
["bitfinex","ETHUSD",1767105044886,0.0337815,2964.6,2963.5,2.2628]
["bitfinex","ETHUSD",1767105045062,10.53980965,2964.9,2963.5,2.2628]
["bitfinex","ETHUSD",1767105045383,0.42133599,2964.7,2963.5,2.2628]
["bitfinex","ETHUSD",1767105045583,0.01013599,2964.5,2963.5,2.2628]
["bitfinex","ETHUSD",1767105045784,2.3768,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1767105046088,2.435,2963.4,2961.9,0.002]
["bitfinex","ETHUSD",1767105046255,2.435,2963.2,2961.9,0.002]
["bitfinex","ETHUSD",1767105046455,0.885,2963.7,2962.0,2.3404]
["bitfinex","ETHUSD",1767105046700,0.01013599,2964.1,2962.2,2.3404]
["bitfinex","ETHUSD",1767105046904,0.0337815,2964.0,2962.4,2.3404]
["bitfinex","ETHUSD",1767105047203,0.0337815,2964.2,2962.6,2.3404]
["bitfinex","ETHUSD",1767105047579,0.0337815,2964.1,2962.7,3.37518936]
["bitfinex","ETHUSD",1767105047799,0.0337815,2964.1,2962.8,2.3404]
["bitfinex","ETHUSD",1767105048006,6.74718304,2964.2,2962.9,0.885]
["bitfinex","ETHUSD",1767105048183,0.9519998,2964.1,2963.0,0.32254]
["bitfinex","ETHUSD",1767105048382,2.435,2964.0,2962.6,3.37539737]
["bitfinex","ETHUSD",1767105048609,2.4687815,2963.9,2962.6,2.3404]
["bitfinex","ETHUSD",1767105048779,2.435,2963.5,2962.1,2.3404]
["bitfinex","ETHUSD",1767105048983,2.44513599,2963.4,2962.1,2.3404]
["bitfinex","ETHUSD",1767105049314,2.435,2963.4,2962.1,5.71628562]
["bitfinex","ETHUSD",1767105049479,2.435,2963.4,2961.9,3.37812554]
["bitfinex","ETHUSD",1767105049480,6.75037126,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1767105049685,6.75037126,2962.8,2961.2,2.3404]
["bitfinex","ETHUSD",1767105049686,2.435,2962.7,2961.2,2.3404]
["bitfinex","ETHUSD",1767105050015,2.44513599,2962.7,2961.2,5.71738106]
["bitfinex","ETHUSD",1767105050218,0.01013599,2962.5,2961.2,3.2254]
["bitfinex","ETHUSD",1767105050379,0.01013599,2962.5,2960.0,10.59834749]
["bitfinex","ETHUSD",1767105050380,2.44513599,2962.1,2959.5,7.23017193]
["bitfinex","ETHUSD",1767105050578,2.44513599,2962.1,2959.9,3.37844629]
["bitfinex","ETHUSD",1767105050579,2.44513599,2962.0,2959.9,3.37844629]
["bitfinex","ETHUSD",1767105050800,2.44513599,2962.0,2960.1,2.3404]
["bitfinex","ETHUSD",1767105051109,0.01013599,2962.0,2960.7,2.3404]
["bitfinex","ETHUSD",1767105051313,0.01013599,2962.0,2960.2,2.3404]
["bitfinex","ETHUSD",1767105051314,0.01013599,2961.6,2960.2,2.3404]
["bitfinex","ETHUSD",1767105051505,6.7528784,2961.7,2960.3,2.57781826]
["bitfinex","ETHUSD",1767105051812,0.01013599,2961.6,2960.4,3.37788486]
["bitfinex","ETHUSD",1767105052015,0.01013599,2961.6,2960.3,0.23741826]
["bitfinex","ETHUSD",1767105052016,2.44513599,2961.4,2960.3,0.23741826]
["bitfinex","ETHUSD",1767105052214,2.435,2961.2,2959.8,3.2254]
["bitfinex","ETHUSD",1767105052431,0.01013599,2961.6,2960.3,5.71842425]
["bitfinex","ETHUSD",1767105052712,6.75173856,2962.2,2960.5,2.3404]
["bitfinex","ETHUSD",1767105052883,0.01013599,2962.1,2960.5,2.3404]
["bitfinex","ETHUSD",1767105053219,3.33013599,2962.3,2960.5,2.3404]
["bitfinex","ETHUSD",1767105053220,0.01013599,2961.7,2960.5,2.3404]
["bitfinex","ETHUSD",1767105053390,0.01013599,2961.7,2960.0,2.3404]
["bitfinex","ETHUSD",1767105053391,2.44513599,2961.6,2960.0,2.3404]
["bitfinex","ETHUSD",1767105053595,3.37689528,2961.3,2960.1,3.37825613]
["bitfinex","ETHUSD",1767105053802,3.37689528,2961.3,2960.2,0.57186561]
["bitfinex","ETHUSD",1767105053803,2.435,2961.1,2960.2,0.57186561]
["bitfinex","ETHUSD",1767105054003,2.435,2961.1,2960.0,3.37830882]
["bitfinex","ETHUSD",1767105054004,4.05327962,2961.3,2959.9,2.3404]
["bitfinex","ETHUSD",1767105054220,3.38623997,2962.0,2960.2,2.3404]
["bitfinex","ETHUSD",1767105054517,3.3860093,2962.2,2960.1,10.13479272]
["bitfinex","ETHUSD",1767105054518,0.01013599,2962.1,2960.6,2.3404]
["bitfinex","ETHUSD",1767105054705,2.44513599,2961.7,2960.1,7.64152848]
["bitfinex","ETHUSD",1767105054881,0.01013599,2961.5,2960.2,2.3404]
["bitfinex","ETHUSD",1767105055078,3.32,2961.6,2960.2,2.3404]
["bitfinex","ETHUSD",1767105055427,0.34314959,2961.5,2960.3,0.99819285]
["bitfinex","ETHUSD",1767105055622,0.01013599,2961.1,2959.7,2.5687072]
["bitfinex","ETHUSD",1767105055915,0.01013599,2961.1,2959.9,0.885]
["bitfinex","ETHUSD",1767105056240,0.01013599,2961.1,2958.5,0.002]
["bitfinex","ETHUSD",1767105056241,0.01013599,2960.0,2958.5,0.002]
["bitfinex","ETHUSD",1767105056393,12.533732,2961.0,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105056394,0.885,2960.5,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105056823,0.2455272,2961.1,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105057021,0.3330136,2961.5,2960.0,2.34043599]
["bitfinex","ETHUSD",1767105057222,2.4296,2962.0,2960.0,2.34043599]
["bitfinex","ETHUSD",1767105057223,3.37621121,2961.9,2960.2,2.3404]
["bitfinex","ETHUSD",1767105057415,3.37502321,2963.0,2960.0,0.01017198]
["bitfinex","ETHUSD",1767105057416,6.7519665,2962.1,2960.5,2.3404]
["bitfinex","ETHUSD",1767105057636,3.37621121,2961.9,2960.6,3.37769371]
["bitfinex","ETHUSD",1767105058010,0.885,2961.8,2960.5,5.7181639]
["bitfinex","ETHUSD",1767105058431,2.4296,2962.3,2960.6,2.3404]
["bitfinex","ETHUSD",1767105058630,1.84528663,2962.2,2960.8,2.3404]
["bitfinex","ETHUSD",1767105058844,0.91808827,2962.2,2960.8,2.3404]
["bitfinex","ETHUSD",1767105059049,3.37518563,2962.8,2961.0,2.3404]
["bitfinex","ETHUSD",1767105059363,3.37518563,2962.8,2960.8,0.01013599]
["bitfinex","ETHUSD",1767105059364,2.4296,2963.6,2961.2,2.3404]
["bitfinex","ETHUSD",1767105059511,2.4296,2963.2,2961.4,2.3404]
["bitfinex","ETHUSD",1767105059707,3.37518563,2962.8,2961.4,6.75351774]
["bitfinex","ETHUSD",1767105059948,0.04219124,2962.7,2961.5,2.3404]
["bitfinex","ETHUSD",1767105060119,6.75008565,2963.0,2961.6,0.016828]
["bitfinex","ETHUSD",1767105060317,0.885,2962.9,2961.6,2.357228]
["bitfinex","ETHUSD",1767105060516,0.04218982,2962.8,2961.6,2.3404]
["bitfinex","ETHUSD",1767105060713,2.4296,2961.9,2960.5,2.3404]
["bitfinex","ETHUSD",1767105060935,2.4296,2961.7,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105061108,2.4296,2961.1,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105061313,6.327624,2960.8,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105061745,5.80721781,2960.7,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105062075,0.01013599,2961.4,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105062076,3.37680711,2961.4,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105062370,5.80585142,2961.9,2960.1,2.3404]
["bitfinex","ETHUSD",1767105062534,0.04220406,2961.8,2960.1,2.3404]
["bitfinex","ETHUSD",1767105063041,0.001,2962.1,2960.3,2.3404]
["bitfinex","ETHUSD",1767105063234,2.4296,2962.5,2960.5,2.3404]
["bitfinex","ETHUSD",1767105063235,0.04219694,2962.3,2960.5,2.3404]
["bitfinex","ETHUSD",1767105063435,2.43973599,2963.1,2960.8,14.89088]
["bitfinex","ETHUSD",1767105063635,7.67710259,2963.0,2961.2,6.75401864]
["bitfinex","ETHUSD",1767105063835,7.67710259,2963.0,2961.3,2.3404]
["bitfinex","ETHUSD",1767105063836,8.544216,2962.9,2961.3,2.3404]
["bitfinex","ETHUSD",1767105064035,2.48192581,2962.8,2961.3,2.3404]
["bitfinex","ETHUSD",1767105064272,2.67779258,2962.7,2961.3,2.3404]
["bitfinex","ETHUSD",1767105064563,0.01013599,2961.9,2960.0,2.39703599]
["bitfinex","ETHUSD",1767105064743,2.4296,2961.6,2960.2,3.37812511]
["bitfinex","ETHUSD",1767105064946,0.92820834,2961.5,2960.2,2.397]
["bitfinex","ETHUSD",1767105065246,12.454176,2961.3,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105065451,0.92821261,2961.2,2960.0,2.39703599]
["bitfinex","ETHUSD",1767105065656,3.37712336,2961.1,2960.0,2.39703599]
["bitfinex","ETHUSD",1767105065989,0.01013599,2960.6,2960.0,3.599e-05]
["bitfinex","ETHUSD",1767105066268,0.01013599,2960.6,2958.9,2.397]
["bitfinex","ETHUSD",1767105066269,2.4276,2960.2,2958.9,2.397]
["bitfinex","ETHUSD",1767105066471,0.886,2960.1,2959.0,0.2397]
["bitfinex","ETHUSD",1767105066640,0.01013599,2960.6,2959.0,2.6367]
["bitfinex","ETHUSD",1767105066841,0.886,2960.7,2959.2,3.37920048]
["bitfinex","ETHUSD",1767105067037,2.43773599,2960.5,2959.2,3.37921983]
["bitfinex","ETHUSD",1767105067351,2.43773599,2960.5,2959.0,3.61921142]
["bitfinex","ETHUSD",1767105067352,2.68150959,2960.4,2959.0,0.2397]
["bitfinex","ETHUSD",1767105067571,2.68150959,2960.4,2959.0,3.61921436]
["bitfinex","ETHUSD",1767105067877,2.68150959,2960.4,2959.2,2.397]
["bitfinex","ETHUSD",1767105067878,1.1297736,2960.4,2959.2,2.397]
["bitfinex","ETHUSD",1767105068034,4.30581288,2960.7,2959.2,2.397]
["bitfinex","ETHUSD",1767105068243,4.30581288,2960.7,2957.8,0.01013599]
["bitfinex","ETHUSD",1767105068244,2.4276,2960.1,2957.8,2.397]
["bitfinex","ETHUSD",1767105068440,2.4276,2959.7,2957.9,0.885]
["bitfinex","ETHUSD",1767105068639,9.506216,2959.8,2958.0,2.397]
["bitfinex","ETHUSD",1767105068640,0.886,2959.6,2958.0,2.397]
["bitfinex","ETHUSD",1767105068877,0.886,2959.6,2957.3,0.01013599]
["bitfinex","ETHUSD",1767105068878,2.4276,2959.5,2958.1,2.7252]
["bitfinex","ETHUSD",1767105069097,2.4276,2959.5,2958.1,2.397]
["bitfinex","ETHUSD",1767105069273,2.4276,2959.9,2958.5,0.002]
["bitfinex","ETHUSD",1767105069496,0.886,2959.9,2958.5,2.399]
["bitfinex","ETHUSD",1767105069665,0.05235716,2960.6,2958.5,2.399]
["bitfinex","ETHUSD",1767105069666,3.37837837,2960.0,2958.6,2.397]
["bitfinex","ETHUSD",1767105069870,2.4276,2960.7,2958.8,2.397]
["bitfinex","ETHUSD",1767105070059,0.28498117,2960.6,2959.0,2.397]
["bitfinex","ETHUSD",1767105070271,0.886,2961.1,2959.3,2.397]
["bitfinex","ETHUSD",1767105070462,0.886,2961.1,2959.5,2.397]
["bitfinex","ETHUSD",1767105070463,6.7329374,2961.1,2959.5,2.397]
["bitfinex","ETHUSD",1767105070676,10.11014295,2961.1,2959.5,2.397]
["bitfinex","ETHUSD",1767105070877,10.11014295,2961.1,2959.0,0.02701971]
["bitfinex","ETHUSD",1767105070878,0.886,2961.0,2959.7,2.397]
["bitfinex","ETHUSD",1767105071189,1.93500978,2960.9,2959.7,2.397]
["bitfinex","ETHUSD",1767105071505,1.00679289,2960.9,2959.9,2.397]
["bitfinex","ETHUSD",1767105071789,3.41912519,2961.3,2960.1,2.397]
["bitfinex","ETHUSD",1767105071999,0.33578083,2961.4,2960.2,2.397]
["bitfinex","ETHUSD",1767105072195,3.37705667,2962.1,2960.4,2.397]
["bitfinex","ETHUSD",1767105072368,0.04220121,2962.0,2960.6,2.397]
["bitfinex","ETHUSD",1767105072575,0.886,2961.9,2960.6,2.397]
["bitfinex","ETHUSD",1767105072892,0.04220406,2961.8,2960.6,2.397]
["bitfinex","ETHUSD",1767105073188,0.04220549,2961.7,2960.6,2.397]
["bitfinex","ETHUSD",1767105073389,0.04220691,2961.6,2960.6,2.7253]
["bitfinex","ETHUSD",1767105073584,0.04220264,2961.9,2960.6,2.7253]
["bitfinex","ETHUSD",1767105073780,6.75297494,2962.1,2960.8,2.397]
["bitfinex","ETHUSD",1767105073781,0.001,2962.1,2960.8,2.397]
["bitfinex","ETHUSD",1767105073962,3.37613134,2962.0,2960.8,2.397]
["bitfinex","ETHUSD",1767105074366,6.79446389,2962.0,2960.8,2.397]
["bitfinex","ETHUSD",1767105074665,0.001,2962.1,2960.8,2.397]
["bitfinex","ETHUSD",1767105075303,0.001,2962.1,2961.1,0.01013924]
["bitfinex","ETHUSD",1767105075601,3.37571046,2963.3,2961.6,2.397]
["bitfinex","ETHUSD",1767105075773,0.001,2963.3,2962.1,0.01013924]
["bitfinex","ETHUSD",1767105075973,3.37347251,2964.4,2962.1,0.01013924]
["bitfinex","ETHUSD",1767105075974,0.69981528,2966.3,2962.6,2.259]
["bitfinex","ETHUSD",1767105076183,2.3515,2965.4,2963.3,2.259]
["bitfinex","ETHUSD",1767105076471,0.001,2965.7,2963.7,2.259]
["bitfinex","ETHUSD",1767105076472,0.04215425,2965.3,2963.7,2.259]
["bitfinex","ETHUSD",1767105076695,0.0421514,2965.5,2963.9,2.259]
["bitfinex","ETHUSD",1767105076880,0.0421514,2965.5,2964.1,2.259]
["bitfinex","ETHUSD",1767105077083,0.38365723,2965.5,2964.1,2.57451392]
["bitfinex","ETHUSD",1767105077267,0.38365723,2965.5,2964.2,0.886]
["bitfinex","ETHUSD",1767105077686,0.38365723,2965.5,2964.3,2.259]
["bitfinex","ETHUSD",1767105077873,7.12794077,2965.5,2964.2,2.259]
["bitfinex","ETHUSD",1767105078074,2.3515,2965.1,2963.3,2.259]
["bitfinex","ETHUSD",1767105078293,1.5385709,2965.0,2964.3,3.37342381]
["bitfinex","ETHUSD",1767105078470,0.38365723,2965.5,2964.4,0.885]
["bitfinex","ETHUSD",1767105078674,0.001,2965.7,2964.5,2.259]
["bitfinex","ETHUSD",1767105078883,0.00239199,2966.7,2965.0,7.22003594]
["bitfinex","ETHUSD",1767105079087,0.01013924,2966.6,2965.1,2.259]
["bitfinex","ETHUSD",1767105079261,0.01013924,2966.4,2965.2,2.259]
["bitfinex","ETHUSD",1767105079469,2.37697441,2966.3,2964.8,0.885]
["bitfinex","ETHUSD",1767105079763,0.00239199,2966.7,2965.1,2.259]
["bitfinex","ETHUSD",1767105079963,0.00239199,2966.7,2965.3,2.259]
["bitfinex","ETHUSD",1767105080180,0.001,2966.9,2965.3,2.259]
["bitfinex","ETHUSD",1767105080385,0.001,2966.9,2965.2,0.885]
["bitfinex","ETHUSD",1767105080386,0.001,2966.9,2965.7,2.259]
["bitfinex","ETHUSD",1767105080588,0.001,2966.9,2965.8,0.885]
["bitfinex","ETHUSD",1767105080805,0.001,2966.9,2965.9,2.259]
["bitfinex","ETHUSD",1767105081095,3.36941702,2967.9,2966.1,2.259]
["bitfinex","ETHUSD",1767105081096,3.36938576,2967.9,2966.1,2.259]
["bitfinex","ETHUSD",1767105081311,3.36938576,2967.9,2966.3,2.259]
["bitfinex","ETHUSD",1767105081312,0.33693858,2967.8,2966.3,2.259]
["bitfinex","ETHUSD",1767105081666,0.02547441,2967.7,2966.3,2.259]
["bitfinex","ETHUSD",1767105081866,0.33693858,2967.8,2966.5,2.259]
["bitfinex","ETHUSD",1767105082178,0.02547441,2967.8,2966.6,0.885]
["bitfinex","ETHUSD",1767105082379,2.3515,2968.1,2966.7,2.259]
["bitfinex","ETHUSD",1767105082380,3.36918949,2968.1,2966.7,2.259]
["bitfinex","ETHUSD",1767105082574,0.01013924,2969.6,2966.7,2.259]
["bitfinex","ETHUSD",1767105082575,2.36163924,2969.3,2966.9,2.259]
["bitfinex","ETHUSD",1767105082885,6.73582108,2969.2,2967.3,2.26913924]
["bitfinex","ETHUSD",1767105083090,0.001,2969.4,2967.5,2.26913924]
["bitfinex","ETHUSD",1767105083091,0.67358211,2969.1,2967.5,2.26913924]
["bitfinex","ETHUSD",1767105083295,3.3678046,2969.3,2967.7,2.259]
["bitfinex","ETHUSD",1767105083668,0.001,2969.4,2967.7,2.259]
["bitfinex","ETHUSD",1767105083874,0.001,2969.4,2967.9,2.259]
["bitfinex","ETHUSD",1767105084100,0.001,2969.4,2968.1,2.259]
["bitfinex","ETHUSD",1767105084297,0.001,2969.4,2967.8,6.73899858]
["bitfinex","ETHUSD",1767105084298,0.001,2969.4,2968.2,3.144]
["bitfinex","ETHUSD",1767105084500,0.001,2969.4,2968.3,0.885]
["bitfinex","ETHUSD",1767105084715,0.001,2969.4,2968.2,2.259]
["bitfinex","ETHUSD",1767105084883,2.3515,2969.3,2967.5,2.259]
["bitfinex","ETHUSD",1767105085200,2.3515,2969.3,2966.4,2.259]
["bitfinex","ETHUSD",1767105085201,8.451411,2968.0,2966.4,2.259]
["bitfinex","ETHUSD",1767105085414,5.352772,2967.8,2966.4,2.259]
["bitfinex","ETHUSD",1767105085618,2.37697441,2967.7,2966.0,0.885]
["bitfinex","ETHUSD",1767105085773,0.001,2968.1,2966.2,2.259]
["bitfinex","ETHUSD",1767105085976,0.67390904,2968.0,2966.4,2.259]
["bitfinex","ETHUSD",1767105086171,0.67390904,2968.0,2966.6,2.259]
["bitfinex","ETHUSD",1767105086577,0.001,2968.1,2966.8,2.259]
["bitfinex","ETHUSD",1767105086794,0.001,2968.1,2966.9,3.143]
["bitfinex","ETHUSD",1767105087104,2.3515,2968.0,2966.3,2.259]
["bitfinex","ETHUSD",1767105087298,7.33285,2967.8,2966.3,2.259]
["bitfinex","ETHUSD",1767105087495,0.03561365,2967.7,2965.4,0.3144]
["bitfinex","ETHUSD",1767105087820,1.85320346,2967.2,2965.5,0.884]
["bitfinex","ETHUSD",1767105087981,3.37029422,2967.1,2965.7,2.259]
["bitfinex","ETHUSD",1767105088176,5.22343667,2967.2,2965.7,2.259]
["bitfinex","ETHUSD",1767105088378,5.22343667,2967.2,2965.6,6.74399117]
["bitfinex","ETHUSD",1767105088379,0.02547441,2967.1,2965.9,2.259]
["bitfinex","ETHUSD",1767105088690,2.3515,2967.5,2965.8,2.259]
["bitfinex","ETHUSD",1767105089015,0.23515,2967.4,2966.0,2.259]
["bitfinex","ETHUSD",1767105089308,3.36961283,2967.7,2966.0,2.259]
["bitfinex","ETHUSD",1767105089474,0.02547441,2967.6,2966.0,2.259]
["bitfinex","ETHUSD",1767105090075,3.39528491,2967.6,2966.2,2.259]
["bitfinex","ETHUSD",1767105090323,3.36938616,2967.9,2966.4,2.259]
["bitfinex","ETHUSD",1767105090521,6.73877232,2967.9,2966.5,3.143]
["bitfinex","ETHUSD",1767105090676,0.70189908,2967.8,2966.5,2.259]
["bitfinex","ETHUSD",1767105090875,3.2355,2967.7,2966.3,2.259]
["bitfinex","ETHUSD",1767105091076,0.884,2967.7,2966.5,2.259]
["bitfinex","ETHUSD",1767105091426,0.67642467,2967.8,2966.5,2.259]
["bitfinex","ETHUSD",1767105091604,0.02547441,2967.7,2966.5,2.259]
["bitfinex","ETHUSD",1767105091988,0.001,2968.1,2966.7,2.259]
["bitfinex","ETHUSD",1767105092177,3.36847778,2968.7,2966.9,2.259]
["bitfinex","ETHUSD",1767105092374,7.22003594,2969.7,2966.9,2.259]
["bitfinex","ETHUSD",1767105092375,0.884,2969.0,2967.2,4.63092]
["bitfinex","ETHUSD",1767105092597,6.76153475,2969.1,2966.9,0.01013924]
["bitfinex","ETHUSD",1767105092598,3.60318705,2969.2,2967.5,7.976838]
["bitfinex","ETHUSD",1767105092808,3.60318705,2969.2,2967.3,0.884]
["bitfinex","ETHUSD",1767105092809,0.59556871,2969.1,2967.7,2.259]
["bitfinex","ETHUSD",1767105092989,0.59556871,2969.1,2967.8,0.884]
["bitfinex","ETHUSD",1767105093191,3.2355,2969.0,2967.7,2.259]
["bitfinex","ETHUSD",1767105093389,2.3515,2969.0,2967.5,2.259]
["bitfinex","ETHUSD",1767105093594,0.59556871,2969.1,2967.7,2.259]
["bitfinex","ETHUSD",1767105093793,0.75666928,2969.0,2967.9,2.259]
["bitfinex","ETHUSD",1767105093993,3.60318705,2969.2,2967.9,2.259]
["bitfinex","ETHUSD",1767105093994,0.23525,2969.2,2967.9,2.259]
["bitfinex","ETHUSD",1767105094208,3.36884219,2969.3,2968.1,2.259]
["bitfinex","ETHUSD",1767105094411,3.36884219,2969.3,2968.1,3.143]
["bitfinex","ETHUSD",1767105094634,0.001,2970.6,2968.4,2.259]
["bitfinex","ETHUSD",1767105094914,0.001,2970.6,2968.1,0.89413924]
["bitfinex","ETHUSD",1767105094915,10.33455986,2970.5,2968.8,2.259]
["bitfinex","ETHUSD",1767105095089,2.3515,2970.4,2968.9,0.884]
["bitfinex","ETHUSD",1767105095414,0.001,2970.6,2969.2,2.259]
["bitfinex","ETHUSD",1767105095415,6.73365333,2970.6,2969.2,2.259]
["bitfinex","ETHUSD",1767105095623,6.73365333,2970.6,2969.3,0.884]
["bitfinex","ETHUSD",1767105096122,3.3673233,2970.6,2969.3,4.25175524]
["bitfinex","ETHUSD",1767105096347,0.90850503,2970.5,2968.5,0.23705316]
["bitfinex","ETHUSD",1767105096502,2.3515,2970.4,2968.7,2.259]
["bitfinex","ETHUSD",1767105097008,2.3515,2970.4,2968.3,0.01013924]
["bitfinex","ETHUSD",1767105097009,2.3515,2970.4,2969.2,3.36789834]
["bitfinex","ETHUSD",1767105097189,2.3515,2970.4,2969.1,0.884]
["bitfinex","ETHUSD",1767105097509,2.3515,2970.4,2967.8,2.5733]
["bitfinex","ETHUSD",1767105097510,2.3515,2970.1,2967.8,2.5733]
["bitfinex","ETHUSD",1767105097706,2.3515,2969.4,2967.8,2.259]
["bitfinex","ETHUSD",1767105098017,2.3515,2969.4,2967.9,6.51234565]
["bitfinex","ETHUSD",1767105098226,2.3515,2969.2,2968.0,0.884]
["bitfinex","ETHUSD",1767105098600,2.3515,2969.2,2968.1,0.03369158]
["bitfinex","ETHUSD",1767105098807,6.73559424,2969.3,2968.0,0.884]
["bitfinex","ETHUSD",1767105099006,0.67355942,2969.2,2967.9,2.259]
["bitfinex","ETHUSD",1767105099220,0.67355942,2969.2,2968.0,0.91769272]
["bitfinex","ETHUSD",1767105099530,0.67355942,2969.2,2968.0,0.884]
["bitfinex","ETHUSD",1767105099821,0.67355942,2969.2,2968.1,0.884]
["bitfinex","ETHUSD",1767105099986,2.3515,2969.1,2967.3,2.259]
["bitfinex","ETHUSD",1767105100186,6.73650172,2968.9,2967.4,6.51292381]
["bitfinex","ETHUSD",1767105100405,6.73650172,2968.9,2967.5,2.259]
["bitfinex","ETHUSD",1767105100611,6.73650172,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1767105101349,3.36825086,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1767105101843,0.30250594,2969.0,2968.1,0.884]
["bitfinex","ETHUSD",1767105102028,15.58800058,2969.5,2968.1,0.884]
["bitfinex","ETHUSD",1767105102335,9.08664058,2969.5,2968.1,0.884]
["bitfinex","ETHUSD",1767105102536,2.3515,2969.4,2968.0,0.002]
["bitfinex","ETHUSD",1767105102744,2.3515,2969.1,2968.0,0.002]
["bitfinex","ETHUSD",1767105102949,3.36757029,2969.5,2968.2,2.259]
["bitfinex","ETHUSD",1767105103145,0.57190703,2969.5,2968.4,2.259]
["bitfinex","ETHUSD",1767105103345,6.73400672,2970.0,2968.4,2.29268818]
["bitfinex","ETHUSD",1767105103747,10.10101008,2970.0,2968.4,2.29268818]
["bitfinex","ETHUSD",1767105104047,2.3515,2969.6,2968.2,0.884]
["bitfinex","ETHUSD",1767105104218,0.883,2970.1,2968.3,0.03368931]
["bitfinex","ETHUSD",1767105104219,2.3515,2969.4,2968.3,0.03368931]
["bitfinex","ETHUSD",1767105104418,2.3515,2969.4,2968.2,3.143]
["bitfinex","ETHUSD",1767105104634,0.90866406,2969.3,2968.2,2.259]
["bitfinex","ETHUSD",1767105105248,0.90866406,2969.3,2968.2,3.142]
["bitfinex","ETHUSD",1767105105554,2.3515,2969.2,2968.0,0.002]
["bitfinex","ETHUSD",1767105105708,2.3515,2969.0,2968.0,0.002]
["bitfinex","ETHUSD",1767105105912,0.23515,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1767105106157,6.73672864,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1767105106371,10.10509296,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1767105106529,2.4823,2968.6,2967.3,0.883]
["bitfinex","ETHUSD",1767105106727,6.73672864,2968.8,2967.3,0.883]
["bitfinex","ETHUSD",1767105106959,0.69718786,2968.7,2967.6,2.4424]
["bitfinex","ETHUSD",1767105107244,2.4823,2968.6,2967.0,2.4424]
["bitfinex","ETHUSD",1767105107442,2.4823,2968.6,2966.8,0.91870635]
["bitfinex","ETHUSD",1767105107743,0.69718786,2968.7,2967.5,3.36975275]
["bitfinex","ETHUSD",1767105107909,0.69718786,2968.7,2967.5,4.25275275]
["bitfinex","ETHUSD",1767105108115,2.4823,2968.5,2967.2,0.002]
["bitfinex","ETHUSD",1767105108314,2.4823,2968.3,2967.2,0.002]
["bitfinex","ETHUSD",1767105108758,3.36881821,2968.4,2967.3,0.883]
["bitfinex","ETHUSD",1767105109054,6.73763642,2968.4,2967.3,0.883]
["bitfinex","ETHUSD",1767105109211,6.73763642,2968.4,2967.2,0.002]
["bitfinex","ETHUSD",1767105109212,2.4823,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1767105109411,1.0667477,2968.0,2967.2,0.002]
["bitfinex","ETHUSD",1767105109637,2.4823,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1767105109824,6.73763642,2968.4,2967.2,0.002]
["bitfinex","ETHUSD",1767105110016,3.36881821,2968.4,2967.3,0.883]
["bitfinex","ETHUSD",1767105110237,0.74339165,2968.6,2967.5,2.4424]
["bitfinex","ETHUSD",1767105110432,3.36836432,2968.8,2967.5,2.4424]
["bitfinex","ETHUSD",1767105110616,3.3653,2969.1,2967.5,2.47609839]
["bitfinex","ETHUSD",1767105110819,3.36814917,2969.0,2967.5,2.47609839]
["bitfinex","ETHUSD",1767105111029,3.36814917,2969.0,2967.5,2.4424]
["bitfinex","ETHUSD",1767105111265,6.97165878,2968.9,2967.5,2.4424]
["bitfinex","ETHUSD",1767105111419,2.4823,2968.8,2967.5,2.4424]
["bitfinex","ETHUSD",1767105111618,3.76452167,2968.7,2967.3,0.883]
["bitfinex","ETHUSD",1767105111837,2.4823,2968.6,2967.3,0.883]
["bitfinex","ETHUSD",1767105112113,2.4823,2968.6,2967.2,0.002]
["bitfinex","ETHUSD",1767105112114,2.4823,2968.4,2967.2,3.37217467]
["bitfinex","ETHUSD",1767105112330,5.85123171,2968.3,2967.2,0.002]
["bitfinex","ETHUSD",1767105112528,2.4823,2968.2,2967.2,0.002]
["bitfinex","ETHUSD",1767105112859,2.4823,2968.0,2966.7,0.883]
["bitfinex","ETHUSD",1767105113350,2.4823,2967.8,2966.0,0.002]
["bitfinex","ETHUSD",1767105113552,2.4823,2967.5,2966.0,0.002]
["bitfinex","ETHUSD",1767105113716,2.4823,2967.3,2966.0,0.002]
["bitfinex","ETHUSD",1767105113917,2.4823,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1767105114228,0.24823,2967.0,2966.0,2.4444]
["bitfinex","ETHUSD",1767105114419,2.4823,2967.2,2966.0,0.002]
["bitfinex","ETHUSD",1767105114732,2.4823,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1767105115118,2.4823,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1767105115347,2.4823,2966.8,2965.6,0.002]
["bitfinex","ETHUSD",1767105115558,2.49243924,2966.8,2965.6,0.002]
["bitfinex","ETHUSD",1767105115756,0.33754392,2966.7,2965.6,3.37399768]
["bitfinex","ETHUSD",1767105115919,0.33754392,2966.7,2965.6,3.37398867]
["bitfinex","ETHUSD",1767105116252,0.33754392,2966.7,2965.7,3.37186132]
["bitfinex","ETHUSD",1767105116449,0.883,2967.1,2965.8,2.4424]
["bitfinex","ETHUSD",1767105116748,4.25329918,2967.1,2965.9,3.3264]
["bitfinex","ETHUSD",1767105117518,0.01013924,2968.3,2966.0,2.4424]
["bitfinex","ETHUSD",1767105117743,2.49243924,2967.8,2966.1,0.884]
["bitfinex","ETHUSD",1767105118118,2.4823,2967.5,2966.0,2.47611544]
["bitfinex","ETHUSD",1767105118423,2.4823,2967.1,2965.9,0.884]
["bitfinex","ETHUSD",1767105118632,2.4823,2967.1,2965.7,2.4424]
["bitfinex","ETHUSD",1767105118852,2.4823,2967.1,2965.8,0.884]
["bitfinex","ETHUSD",1767105119053,3.31586613,2967.0,2965.9,0.884]
["bitfinex","ETHUSD",1767105120218,3.31586613,2967.0,2966.0,3.37154416]
["bitfinex","ETHUSD",1767105120524,5.76346368,2967.5,2966.1,2.5301143]
["bitfinex","ETHUSD",1767105120935,2.3936,2967.4,2966.2,0.884]
["bitfinex","ETHUSD",1767105121449,2.3936,2967.3,2965.6,2.4984]
["bitfinex","ETHUSD",1767105121654,21.64445424,2967.0,2965.6,0.002]
["bitfinex","ETHUSD",1767105121827,2.3936,2966.8,2965.6,2.4984]
["bitfinex","ETHUSD",1767105122035,0.32776,2967.2,2966.0,2.4964]
["bitfinex","ETHUSD",1767105122356,9.3700539,2967.8,2966.3,2.4964]
["bitfinex","ETHUSD",1767105122357,2.3936,2967.8,2966.3,2.4964]
["bitfinex","ETHUSD",1767105122572,3.36961283,2967.7,2966.3,2.53011203]
["bitfinex","ETHUSD",1767105122863,5.76253171,2968.3,2966.5,2.4964]
["bitfinex","ETHUSD",1767105123023,5.76253171,2968.3,2966.7,2.4964]
["bitfinex","ETHUSD",1767105123226,1.28222167,2968.7,2967.1,2.4964]
["bitfinex","ETHUSD",1767105123430,3.36852205,2968.7,2967.3,2.4964]
["bitfinex","ETHUSD",1767105123629,0.001,2968.9,2967.3,2.4964]
["bitfinex","ETHUSD",1767105123831,0.001,2968.9,2967.5,2.4964]
["bitfinex","ETHUSD",1767105124031,2.3936,2969.3,2967.5,2.4964]
["bitfinex","ETHUSD",1767105124032,2.38933575,2969.3,2967.5,2.4964]
["bitfinex","ETHUSD",1767105124327,0.884,2969.6,2967.7,2.4964]
["bitfinex","ETHUSD",1767105124328,9.12964796,2969.1,2967.7,2.4964]
["bitfinex","ETHUSD",1767105124531,0.9129648,2969.0,2967.8,2.4964]
["bitfinex","ETHUSD",1767105124727,0.01013924,2969.7,2967.8,2.4964]
["bitfinex","ETHUSD",1767105124728,2.3936,2969.7,2967.8,2.4964]
["bitfinex","ETHUSD",1767105124958,3.3679354,2970.1,2968.2,2.4964]
["bitfinex","ETHUSD",1767105125122,3.3679354,2970.1,2968.0,0.01013924]
["bitfinex","ETHUSD",1767105125123,3.3679354,2970.1,2968.4,2.4964]
["bitfinex","ETHUSD",1767105125448,3.3679354,2970.1,2968.6,2.4964]
["bitfinex","ETHUSD",1767105125664,0.001,2970.1,2968.9,20.016422]
["bitfinex","ETHUSD",1767105125865,3.36733113,2970.6,2969.1,2.00230123]
["bitfinex","ETHUSD",1767105126065,0.001,2970.6,2969.1,2.00230123]
["bitfinex","ETHUSD",1767105126242,0.001,2970.6,2969.3,2.4964]
["bitfinex","ETHUSD",1767105126443,2.3936,2970.7,2968.3,2.4964]
["bitfinex","ETHUSD",1767105126646,2.40373924,2970.3,2968.7,3.36843108]
["bitfinex","ETHUSD",1767105126849,0.24037392,2970.2,2968.8,2.4964]
["bitfinex","ETHUSD",1767105127038,0.24037392,2970.2,2969.2,2.4964]
["bitfinex","ETHUSD",1767105127341,0.01013924,2970.9,2969.4,2.4964]
["bitfinex","ETHUSD",1767105127656,2.40373924,2970.3,2968.8,2.4964]
["bitfinex","ETHUSD",1767105127835,2.3936,2970.3,2969.0,2.4964]
["bitfinex","ETHUSD",1767105128035,2.3936,2970.8,2969.0,2.4964]
["bitfinex","ETHUSD",1767105128270,0.001,2971.3,2969.4,2.00230123]
["bitfinex","ETHUSD",1767105128470,2.98075562,2971.2,2969.6,2.4964]
["bitfinex","ETHUSD",1767105128668,2.97061638,2971.2,2969.6,2.4964]
["bitfinex","ETHUSD",1767105128972,2.3936,2970.7,2969.2,0.883]
["bitfinex","ETHUSD",1767105129179,2.3936,2970.5,2969.2,0.883]
["bitfinex","ETHUSD",1767105129424,2.98075562,2971.2,2969.5,2.4964]
["bitfinex","ETHUSD",1767105129582,1.30783463,2971.1,2969.7,2.4964]
["bitfinex","ETHUSD",1767105129742,2.3936,2971.0,2969.7,2.4964]
["bitfinex","ETHUSD",1767105130173,0.01013924,2970.6,2968.3,3.36886717]
["bitfinex","ETHUSD",1767105130482,3.3666633,2970.3,2968.8,2.4964]
["bitfinex","ETHUSD",1767105130844,3.3666633,2970.3,2969.0,2.4964]
["bitfinex","ETHUSD",1767105131052,0.57602633,2970.2,2969.0,2.4964]
["bitfinex","ETHUSD",1767105131927,3.36655054,2970.4,2969.1,3.3794]
["bitfinex","ETHUSD",1767105132089,3.36598337,2970.9,2969.2,2.4964]
["bitfinex","ETHUSD",1767105132300,5.75950749,2971.0,2969.2,2.4964]
["bitfinex","ETHUSD",1767105132499,2.3936,2970.9,2969.4,2.4964]
["bitfinex","ETHUSD",1767105132647,4.1891415,2970.8,2969.4,2.4964]
["bitfinex","ETHUSD",1767105132846,2.40373924,2970.7,2969.4,0.883]
["bitfinex","ETHUSD",1767105133046,2.3936,2970.7,2969.4,0.883]
["bitfinex","ETHUSD",1767105133246,0.9125415,2970.8,2969.5,2.4964]
["bitfinex","ETHUSD",1767105133722,2.3936,2970.9,2969.5,2.4964]
["bitfinex","ETHUSD",1767105134015,2.3946,2972.2,2971.5,0.01013924]
["bitfinex","ETHUSD",1767105134151,2.3946,2972.2,2971.7,0.01013924]
["bitfinex","ETHUSD",1767105134479,2.3936,2972.1,2970.5,0.01013924]
["bitfinex","ETHUSD",1767105134696,2.3936,2972.1,2971.4,1.56e-06]
["bitfinex","ETHUSD",1767105134847,2.3936,2971.7,2970.3,0.883]
["bitfinex","ETHUSD",1767105135248,2.3936,2971.7,2970.1,0.01013924]
["bitfinex","ETHUSD",1767105135498,2.3936,2971.5,2970.2,0.883]
["bitfinex","ETHUSD",1767105135697,2.3936,2971.5,2970.3,0.883]
["bitfinex","ETHUSD",1767105135861,2.3936,2971.5,2970.4,0.01013924]
["bitfinex","ETHUSD",1767105136479,6.96968589,2972.2,2971.4,0.01013924]
["bitfinex","ETHUSD",1767105136480,0.001,2972.2,2971.4,0.01013924]
["bitfinex","ETHUSD",1767105136650,0.001,2972.2,2971.5,0.883]
["bitfinex","ETHUSD",1767105136847,0.001,2972.2,2970.9,0.01013924]
["bitfinex","ETHUSD",1767105137152,0.001,2972.3,2970.9,0.33864522]
["bitfinex","ETHUSD",1767105137448,0.001,2972.3,2971.0,0.883]
["bitfinex","ETHUSD",1767105137855,3.36540479,2972.3,2971.0,0.883]
["bitfinex","ETHUSD",1767105138080,2.304,2972.2,2969.9,0.01013924]
["bitfinex","ETHUSD",1767105138283,2.304,2972.0,2970.1,0.01013924]
["bitfinex","ETHUSD",1767105138484,2.304,2972.0,2970.5,0.01013924]
["bitfinex","ETHUSD",1767105138804,2.304,2972.0,2970.7,0.01013924]
["bitfinex","ETHUSD",1767105138956,0.001,2972.3,2971.0,0.01013924]
["bitfinex","ETHUSD",1767105139893,0.001,2972.3,2970.7,0.04380133]
["bitfinex","ETHUSD",1767105140062,2.304,2972.2,2970.5,0.01013924]
["bitfinex","ETHUSD",1767105140261,2.304,2972.0,2970.6,0.91666323]
["bitfinex","ETHUSD",1767105140462,2.304,2971.9,2970.6,0.03366323]
["bitfinex","ETHUSD",1767105140768,2.304,2971.9,2970.7,0.883]
["bitfinex","ETHUSD",1767105140987,2.305,2972.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1767105141183,2.304,2972.2,2970.8,0.883]
["bitfinex","ETHUSD",1767105141386,0.90338278,2972.1,2970.8,0.883]
["bitfinex","ETHUSD",1767105141696,0.90338278,2972.1,2970.6,6.73261413]
["bitfinex","ETHUSD",1767105141882,2.304,2972.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1767105142074,2.304,2972.2,2970.8,0.01013924]
["bitfinex","ETHUSD",1767105142272,2.304,2972.2,2970.9,0.03365983]
["bitfinex","ETHUSD",1767105142467,2.304,2972.2,2971.0,3.36587007]
["bitfinex","ETHUSD",1767105142787,2.304,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1767105142994,2.304,2972.2,2971.0,6.73174014]
["bitfinex","ETHUSD",1767105143194,0.001,2972.3,2971.1,0.0437968]
["bitfinex","ETHUSD",1767105143763,0.001,2972.3,2971.3,0.01013924]
["bitfinex","ETHUSD",1767105143993,2.304,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1767105144204,2.304,2972.0,2970.4,3.40012732]
["bitfinex","ETHUSD",1767105144526,10.09425724,2972.3,2970.4,3.36652406]
["bitfinex","ETHUSD",1767105144527,2.304,2971.7,2970.4,3.36652406]
["bitfinex","ETHUSD",1767105144663,2.304,2971.7,2970.5,0.91666436]
["bitfinex","ETHUSD",1767105144861,2.304,2972.2,2970.6,2.92364]
["bitfinex","ETHUSD",1767105145063,2.304,2972.2,2970.8,2.53342]
["bitfinex","ETHUSD",1767105145316,5.66851919,2972.2,2970.9,0.883]
["bitfinex","ETHUSD",1767105145470,6.57202335,2972.2,2970.9,0.91665983]
["bitfinex","ETHUSD",1767105145670,2.304,2972.1,2970.4,6.73309235]
["bitfinex","ETHUSD",1767105145988,2.304,2972.1,2970.7,0.883]
["bitfinex","ETHUSD",1767105146192,2.304,2972.1,2970.8,0.03366096]
["bitfinex","ETHUSD",1767105146506,0.001,2971.7,2970.9,6.73196674]
["bitfinex","ETHUSD",1767105146719,0.001,2971.7,2971.0,0.72137463]
["bitfinex","ETHUSD",1767105146878,3.36541008,2972.3,2971.0,0.72137463]
["bitfinex","ETHUSD",1767105147062,2.304,2972.2,2970.3,3.37672412]
["bitfinex","ETHUSD",1767105147269,2.304,2972.0,2969.3,6.01062249]
["bitfinex","ETHUSD",1767105147512,2.304,2971.8,2970.0,0.03367003]
["bitfinex","ETHUSD",1767105147667,2.304,2971.6,2970.0,4.28260498]
["bitfinex","ETHUSD",1767105147866,2.304,2971.5,2969.3,4.880956]
["bitfinex","ETHUSD",1767105148206,2.304,2971.3,2970.0,3.36689932]
["bitfinex","ETHUSD",1767105148414,2.304,2971.3,2970.1,0.0336689]
["bitfinex","ETHUSD",1767105148715,2.304,2971.1,2969.9,0.03367116]
["bitfinex","ETHUSD",1767105149024,2.304,2971.1,2968.9,0.882]
["bitfinex","ETHUSD",1767105149025,2.304,2970.7,2968.9,0.882]
["bitfinex","ETHUSD",1767105149188,0.882,2971.0,2968.9,4.25024809]
["bitfinex","ETHUSD",1767105149189,2.304,2970.5,2968.9,4.25024809]
["bitfinex","ETHUSD",1767105149370,2.304,2970.5,2969.2,3.36789995]
["bitfinex","ETHUSD",1767105149572,2.304,2970.5,2969.3,0.03367797]
["bitfinex","ETHUSD",1767105149770,2.304,2970.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1767105149976,2.304,2970.5,2969.1,3.36792431]
["bitfinex","ETHUSD",1767105150174,2.304,2970.3,2969.1,4.13316567]
["bitfinex","ETHUSD",1767105150405,2.304,2970.3,2969.2,0.0336791]
["bitfinex","ETHUSD",1767105150781,2.304,2970.8,2969.4,2.88942]
["bitfinex","ETHUSD",1767105151016,2.304,2970.8,2969.5,0.01013924]
["bitfinex","ETHUSD",1767105151204,2.304,2970.8,2969.6,0.882]
["bitfinex","ETHUSD",1767105151409,2.304,2970.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1767105151975,0.882,2971.2,2969.7,0.03367343]
["bitfinex","ETHUSD",1767105152171,2.6226,2971.1,2969.7,0.03367343]
["bitfinex","ETHUSD",1767105152377,2.6226,2971.1,2969.5,0.01013924]
["bitfinex","ETHUSD",1767105152672,2.304,2970.9,2969.6,4.28302024]
["bitfinex","ETHUSD",1767105152909,2.304,2970.9,2969.6,7.65047713]
["bitfinex","ETHUSD",1767105153072,2.304,2970.9,2969.3,0.01013924]
["bitfinex","ETHUSD",1767105153280,2.304,2970.7,2968.8,0.01213924]
["bitfinex","ETHUSD",1767105153474,2.304,2970.5,2968.8,4.28596598]
["bitfinex","ETHUSD",1767105153911,2.304,2970.5,2968.9,0.882]
["bitfinex","ETHUSD",1767105154079,2.304,2970.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1767105154490,2.304,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1767105155277,0.882,2970.6,2969.6,0.002]
["bitfinex","ETHUSD",1767105155474,6.42000581,2971.8,2969.6,0.002]
["bitfinex","ETHUSD",1767105155475,2.304,2970.9,2969.6,0.002]
["bitfinex","ETHUSD",1767105155687,2.6227,2970.9,2969.6,0.002]
["bitfinex","ETHUSD",1767105156329,2.304,2970.9,2969.6,0.03567456]
["bitfinex","ETHUSD",1767105156532,2.304,2970.9,2969.8,6.73446022]
["bitfinex","ETHUSD",1767105156712,5.66998946,2970.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1767105157046,2.304,2970.8,2969.6,0.002]
["bitfinex","ETHUSD",1767105157219,2.304,2970.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1767105157443,2.304,2970.7,2969.6,0.002]
["bitfinex","ETHUSD",1767105158733,0.75161285,2970.8,2968.8,0.002]
["bitfinex","ETHUSD",1767105158734,6.69182936,2970.3,2968.8,0.002]
["bitfinex","ETHUSD",1767105159023,2.304,2970.1,2968.8,0.002]
["bitfinex","ETHUSD",1767105160121,2.304,2969.8,2968.5,0.002]
["bitfinex","ETHUSD",1767105160288,2.304,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1767105160688,2.304,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767105160924,2.304,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767105161893,2.304,2969.8,2968.5,0.21508704]
["bitfinex","ETHUSD",1767105162211,2.304,2970.6,2969.0,5.94624]
["bitfinex","ETHUSD",1767105162431,2.304,2970.6,2969.2,2.17755924]
["bitfinex","ETHUSD",1767105162740,2.304,2971.0,2969.6,3.36745689]
["bitfinex","ETHUSD",1767105162889,2.304,2971.0,2969.3,0.36104192]
["bitfinex","ETHUSD",1767105162890,2.304,2970.9,2969.4,3.3676105]
["bitfinex","ETHUSD",1767105163096,2.304,2970.9,2969.5,3.36755409]
["bitfinex","ETHUSD",1767105163320,2.304,2970.8,2969.3,0.32736395]
["bitfinex","ETHUSD",1767105163525,2.304,2970.8,2969.1,0.91668023]
["bitfinex","ETHUSD",1767105163747,2.304,2970.8,2969.5,3.36756326]
["bitfinex","ETHUSD",1767105164134,2.304,2970.8,2969.5,0.883]
["bitfinex","ETHUSD",1767105164452,2.304,2970.8,2969.5,3.36755116]
["bitfinex","ETHUSD",1767105164955,2.304,2970.6,2969.4,3.36763519]
["bitfinex","ETHUSD",1767105165151,2.304,2970.6,2969.5,0.76184108]
["bitfinex","ETHUSD",1767105165847,6.73241996,2970.7,2969.1,3.3679766]
["bitfinex","ETHUSD",1767105165848,2.304,2970.4,2969.1,3.3679766]
["bitfinex","ETHUSD",1767105166049,2.304,2970.4,2969.3,3.367708]
["bitfinex","ETHUSD",1767105166421,2.304,2970.4,2969.2,3.36784764]
["bitfinex","ETHUSD",1767105166833,2.2775,2970.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1767105167260,2.2775,2970.2,2969.0,0.883]
["bitfinex","ETHUSD",1767105167628,2.2775,2970.2,2968.8,0.002]
["bitfinex","ETHUSD",1767105167629,2.2775,2970.1,2968.8,0.002]
["bitfinex","ETHUSD",1767105167864,2.2775,2970.1,2967.8,3.36949224]
["bitfinex","ETHUSD",1767105167865,14.07478,2969.8,2967.8,3.36949224]
["bitfinex","ETHUSD",1767105168171,2.2775,2969.7,2968.0,3.36920831]
["bitfinex","ETHUSD",1767105168374,2.2775,2969.7,2967.7,0.883]
["bitfinex","ETHUSD",1767105168650,2.2775,2969.7,2967.6,0.002]
["bitfinex","ETHUSD",1767105168856,2.2775,2969.5,2968.0,3.36919739]
["bitfinex","ETHUSD",1767105169151,2.2775,2969.3,2967.9,0.03369385]
["bitfinex","ETHUSD",1767105169327,2.2775,2969.3,2967.7,3.36956182]
["bitfinex","ETHUSD",1767105169650,2.2775,2969.3,2967.7,6.77287077]
["bitfinex","ETHUSD",1767105170249,2.2775,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767105170424,2.2775,2969.1,2967.9,0.002]
["bitfinex","ETHUSD",1767105170754,2.2775,2969.1,2967.9,0.03569385]
["bitfinex","ETHUSD",1767105171060,2.2775,2968.9,2968.0,3.36927223]
["bitfinex","ETHUSD",1767105171546,2.2775,2968.9,2968.0,6.73854446]
["bitfinex","ETHUSD",1767105171855,2.2775,2968.9,2968.0,3.36927223]
["bitfinex","ETHUSD",1767105172037,2.2775,2968.9,2968.1,0.67742637]
["bitfinex","ETHUSD",1767105172228,2.2775,2968.9,2968.2,0.03369045]
["bitfinex","ETHUSD",1767105172823,6.52823539,2969.4,2968.2,0.03369045]
["bitfinex","ETHUSD",1767105173221,0.01013924,2971.4,2968.6,0.1794]
["bitfinex","ETHUSD",1767105173222,2.2775,2970.1,2968.6,0.1794]
["bitfinex","ETHUSD",1767105173520,2.2775,2970.1,2968.7,0.21308477]
["bitfinex","ETHUSD",1767105175356,2.2775,2970.1,2968.8,6.73672864]
["bitfinex","ETHUSD",1767105175537,2.2775,2970.1,2968.9,0.9166825]
["bitfinex","ETHUSD",1767105175854,2.2775,2970.9,2969.2,0.1794]
["bitfinex","ETHUSD",1767105176057,6.73174014,2971.0,2969.3,0.03367797]
["bitfinex","ETHUSD",1767105176058,2.2775,2970.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1767105177260,3.3663233,2970.6,2969.4,6.7353674]
["bitfinex","ETHUSD",1767105177561,2.2775,2970.5,2969.5,0.883]
["bitfinex","ETHUSD",1767105177936,2.2775,2970.5,2969.5,0.9166757]
["bitfinex","ETHUSD",1767105178123,2.2775,2970.5,2969.6,0.76520431]
["bitfinex","ETHUSD",1767105178321,2.2775,2971.0,2969.7,0.1784]
["bitfinex","ETHUSD",1767105178644,2.2775,2971.0,2969.6,0.76520431]
["bitfinex","ETHUSD",1767105178827,2.2775,2970.9,2969.7,0.883]
["bitfinex","ETHUSD",1767105179160,2.2775,2970.7,2969.7,0.883]
["bitfinex","ETHUSD",1767105179328,2.2775,2970.7,2969.8,6.73446022]
["bitfinex","ETHUSD",1767105179528,2.2775,2970.7,2969.9,0.76174602]
["bitfinex","ETHUSD",1767105180139,3.1615,2971.1,2969.9,0.76174602]
["bitfinex","ETHUSD",1767105180329,3.1615,2971.1,2969.9,0.94014602]
["bitfinex","ETHUSD",1767105180752,6.52736528,2971.1,2969.9,0.94014602]
["bitfinex","ETHUSD",1767105180924,2.2775,2971.0,2969.9,0.76174602]
["bitfinex","ETHUSD",1767105181125,2.2775,2971.0,2969.6,1.64820431]
["bitfinex","ETHUSD",1767105181322,6.73219334,2970.8,2969.3,3.36777069]
["bitfinex","ETHUSD",1767105181631,6.73219334,2970.8,2969.3,7.61856781]
["bitfinex","ETHUSD",1767105181632,2.2775,2970.7,2969.3,7.61856781]
["bitfinex","ETHUSD",1767105181823,2.2775,2970.7,2969.4,0.03367683]
["bitfinex","ETHUSD",1767105182105,3.1605,2970.7,2969.4,0.21207683]
["bitfinex","ETHUSD",1767105182229,2.2775,2970.7,2969.4,0.21207683]
["bitfinex","ETHUSD",1767105182433,2.3237,2970.5,2969.5,0.883]
["bitfinex","ETHUSD",1767105182628,8.72095191,2970.4,2968.4,0.1784]
["bitfinex","ETHUSD",1767105182855,2.3237,2970.2,2968.5,3.36862144]
["bitfinex","ETHUSD",1767105183051,2.3237,2970.0,2968.7,3.36841397]
["bitfinex","ETHUSD",1767105183332,2.3237,2969.8,2968.8,0.03368364]
["bitfinex","ETHUSD",1767105183639,2.3237,2970.3,2969.1,0.1784]
["bitfinex","ETHUSD",1767105183838,2.3237,2970.7,2969.3,0.1784]
["bitfinex","ETHUSD",1767105184038,2.3237,2970.7,2969.4,0.03367683]
["bitfinex","ETHUSD",1767105184039,2.3237,2970.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1767105184252,2.3237,2970.6,2969.4,0.91667683]
["bitfinex","ETHUSD",1767105184453,2.3237,2970.6,2969.4,1.09507683]
["bitfinex","ETHUSD",1767105184833,0.883,2970.9,2969.5,12.872604]
["bitfinex","ETHUSD",1767105185028,2.3247,2971.1,2969.7,0.1784]
["bitfinex","ETHUSD",1767105185225,2.3247,2971.1,2969.8,0.1784]
["bitfinex","ETHUSD",1767105185430,2.3237,2970.9,2969.9,4.25011673]
["bitfinex","ETHUSD",1767105185759,3.2067,2970.9,2969.3,0.18853924]
["bitfinex","ETHUSD",1767105185965,2.35738591,2970.8,2969.4,3.36761398]
["bitfinex","ETHUSD",1767105186167,2.3237,2970.6,2969.6,3.36737465]
["bitfinex","ETHUSD",1767105186364,2.3237,2970.6,2969.6,4.13253995]
["bitfinex","ETHUSD",1767105187084,2.3237,2970.6,2969.6,0.7651653]
["bitfinex","ETHUSD",1767105187281,2.3247,2971.1,2969.9,0.1774]
["bitfinex","ETHUSD",1767105187440,2.3237,2971.0,2970.0,3.40067339]
["bitfinex","ETHUSD",1767105187639,2.3237,2970.8,2969.7,3.36725708]
["bitfinex","ETHUSD",1767105187966,2.3237,2970.6,2969.7,3.36725708]
["bitfinex","ETHUSD",1767105188165,2.3247,2971.1,2969.9,6.91162209]
["bitfinex","ETHUSD",1767105188378,2.3247,2971.1,2970.0,0.72819947]
["bitfinex","ETHUSD",1767105188593,0.001,2971.1,2970.1,1.0604]
["bitfinex","ETHUSD",1767105188881,2.3247,2971.1,2970.1,0.0336689]
["bitfinex","ETHUSD",1767105189052,2.3247,2971.1,2970.2,0.03366776]
["bitfinex","ETHUSD",1767105189441,2.3247,2971.1,2970.2,3.3667262]
["bitfinex","ETHUSD",1767105189672,2.3237,2970.9,2969.7,1.0604]
["bitfinex","ETHUSD",1767105189876,2.3237,2970.9,2969.7,0.883]
["bitfinex","ETHUSD",1767105190042,2.3237,2970.9,2969.8,3.36712758]
["bitfinex","ETHUSD",1767105190245,2.3237,2970.9,2969.7,3.36731728]
["bitfinex","ETHUSD",1767105190571,2.3237,2970.7,2969.4,0.91667683]
["bitfinex","ETHUSD",1767105190873,2.3237,2970.7,2969.4,0.883]
["bitfinex","ETHUSD",1767105190874,0.03368591,2970.6,2969.4,0.883]
["bitfinex","ETHUSD",1767105191080,2.3237,2970.5,2969.4,4.25064617]
["bitfinex","ETHUSD",1767105191579,2.3237,2970.5,2968.7,0.1774]
["bitfinex","ETHUSD",1767105191580,2.3237,2970.3,2968.7,0.1774]
["bitfinex","ETHUSD",1767105191746,2.3237,2970.3,2969.0,3.3680714]
["bitfinex","ETHUSD",1767105192082,2.3237,2970.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1767105192253,2.3237,2970.3,2968.7,0.883]
["bitfinex","ETHUSD",1767105192254,2.3237,2970.1,2968.7,0.883]
["bitfinex","ETHUSD",1767105192450,2.3237,2970.1,2968.1,0.1774]
["bitfinex","ETHUSD",1767105192666,2.3237,2970.1,2968.5,3.36870197]
["bitfinex","ETHUSD",1767105192870,2.33383924,2970.1,2968.3,0.91668931]
["bitfinex","ETHUSD",1767105193187,2.3237,2970.1,2968.1,0.03369158]
["bitfinex","ETHUSD",1767105193373,2.3237,2969.9,2968.2,0.03369045]
["bitfinex","ETHUSD",1767105193576,2.3237,2969.7,2968.2,3.36900985]
["bitfinex","ETHUSD",1767105193787,2.3237,2969.7,2968.2,6.77174551]
["bitfinex","ETHUSD",1767105193990,2.3237,2969.7,2968.3,0.1774]
["bitfinex","ETHUSD",1767105194281,2.3237,2969.7,2968.3,1.0604]
["bitfinex","ETHUSD",1767105194487,2.3237,2969.6,2968.4,0.77984551]
["bitfinex","ETHUSD",1767105194663,2.3237,2969.6,2968.5,0.03368704]
["bitfinex","ETHUSD",1767105194982,2.3237,2969.6,2968.5,0.21108704]
["bitfinex","ETHUSD",1767105195570,2.3237,2969.6,2968.6,3.36859125]
["bitfinex","ETHUSD",1767105195881,5.69116713,2969.6,2968.6,3.36859125]
["bitfinex","ETHUSD",1767105196083,5.69116713,2969.6,2968.7,0.35459913]
["bitfinex","ETHUSD",1767105196771,2.498,2969.4,2968.4,3.36880815]
["bitfinex","ETHUSD",1767105196952,2.498,2970.7,2968.9,0.1774]
["bitfinex","ETHUSD",1767105197159,2.498,2970.4,2968.5,6.73739544]
["bitfinex","ETHUSD",1767105197476,2.498,2970.2,2968.8,0.1774]
["bitfinex","ETHUSD",1767105197675,2.498,2970.2,2968.9,0.2110825]
["bitfinex","ETHUSD",1767105197874,2.498,2970.2,2969.0,0.1774]
["bitfinex","ETHUSD",1767105197875,2.498,2970.0,2969.0,0.1774]
["bitfinex","ETHUSD",1767105198079,2.498,2970.0,2968.6,3.36857038]
["bitfinex","ETHUSD",1767105198270,2.498,2970.0,2968.6,3.40225629]
["bitfinex","ETHUSD",1767105198589,2.498,2970.0,2968.2,0.883]
["bitfinex","ETHUSD",1767105198885,10.98338724,2970.2,2968.6,3.36857205]
["bitfinex","ETHUSD",1767105198886,2.498,2969.8,2968.6,3.36857205]
["bitfinex","ETHUSD",1767105199059,2.498,2969.6,2968.6,3.36857205]
["bitfinex","ETHUSD",1767105199690,2.498,2969.4,2968.1,3.36907737]
["bitfinex","ETHUSD",1767105199892,2.498,2969.3,2968.2,3.40270032]
["bitfinex","ETHUSD",1767105200092,2.498,2969.3,2968.2,3.36900987]
["bitfinex","ETHUSD",1767105200396,2.498,2969.3,2968.3,3.36892395]
["bitfinex","ETHUSD",1767105200595,2.498,2969.3,2968.3,4.1310316]
["bitfinex","ETHUSD",1767105200903,2.498,2969.3,2968.3,0.76210765]
["bitfinex","ETHUSD",1767105201110,2.498,2969.3,2968.2,0.03369045]
["bitfinex","ETHUSD",1767105201111,2.498,2969.3,2968.1,0.883]
["bitfinex","ETHUSD",1767105201278,2.498,2969.3,2968.3,3.36892505]
["bitfinex","ETHUSD",1767105201478,2.498,2969.3,2968.2,3.36897826]
["bitfinex","ETHUSD",1767105201678,2.498,2969.3,2968.0,3.3692442]
["bitfinex","ETHUSD",1767105201679,2.498,2969.3,2968.1,0.03369158]
["bitfinex","ETHUSD",1767105201901,2.498,2969.2,2968.1,0.03369158]
["bitfinex","ETHUSD",1767105202199,2.498,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1767105202400,2.498,2969.2,2968.3,0.03568931]
["bitfinex","ETHUSD",1767105202606,2.498,2969.6,2968.3,0.21308931]
["bitfinex","ETHUSD",1767105202816,2.498,2969.6,2968.5,0.1774]
["bitfinex","ETHUSD",1767105202974,2.498,2969.6,2968.6,0.03368591]
["bitfinex","ETHUSD",1767105203389,5.86489,2970.1,2968.7,0.1774]
["bitfinex","ETHUSD",1767105203604,2.498,2970.1,2969.0,0.1774]
["bitfinex","ETHUSD",1767105203909,0.883,2970.3,2969.1,0.21108023]
["bitfinex","ETHUSD",1767105204106,2.498,2970.7,2969.1,0.21108023]
["bitfinex","ETHUSD",1767105204407,2.498,2970.5,2969.1,0.21108023]
["bitfinex","ETHUSD",1767105204633,3.381,2970.5,2969.1,0.21108023]
["bitfinex","ETHUSD",1767105204805,3.381,2970.5,2969.3,0.1774]
["bitfinex","ETHUSD",1767105204996,3.36714591,2970.8,2969.5,0.1774]
["bitfinex","ETHUSD",1767105204997,0.001,2970.8,2969.5,0.1774]
["bitfinex","ETHUSD",1767105205307,0.001,2970.8,2969.6,0.21107456]
["bitfinex","ETHUSD",1767105205706,0.001,2970.8,2969.7,6.734687]
["bitfinex","ETHUSD",1767105206110,0.001,2970.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1767105206111,2.498,2970.7,2969.7,3.3673435]
["bitfinex","ETHUSD",1767105206284,0.883,2970.6,2969.5,3.36756334]
["bitfinex","ETHUSD",1767105206489,0.883,2970.6,2969.2,0.1774]
["bitfinex","ETHUSD",1767105206490,2.498,2970.5,2969.6,3.36744565]
["bitfinex","ETHUSD",1767105206677,2.498,2970.5,2969.6,6.73490254]
["bitfinex","ETHUSD",1767105206878,0.001,2970.8,2969.7,0.1774]
["bitfinex","ETHUSD",1767105207075,2.498,2970.7,2969.6,3.36744565]
["bitfinex","ETHUSD",1767105207299,3.08460115,2970.7,2969.2,0.1774]
["bitfinex","ETHUSD",1767105207607,3.08460115,2970.7,2968.8,7.0006288]
["bitfinex","ETHUSD",1767105207608,2.498,2970.5,2969.3,3.36771251]
["bitfinex","ETHUSD",1767105207788,2.498,2970.3,2969.3,3.36771251]
["bitfinex","ETHUSD",1767105208111,2.498,2970.3,2969.3,6.73550963]
["bitfinex","ETHUSD",1767105208312,2.498,2970.3,2969.3,4.06237138]
["bitfinex","ETHUSD",1767105208510,2.498,2970.3,2969.4,0.03367683]
["bitfinex","ETHUSD",1767105208716,0.03368591,2970.2,2968.9,0.883]
["bitfinex","ETHUSD",1767105208919,2.498,2970.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1767105209087,2.498,2970.1,2969.2,3.36790444]
["bitfinex","ETHUSD",1767105209412,2.498,2970.1,2969.2,4.07854374]
["bitfinex","ETHUSD",1767105209610,2.498,2970.1,2969.2,0.6769602]
["bitfinex","ETHUSD",1767105209811,2.498,2970.1,2969.3,0.03367797]
["bitfinex","ETHUSD",1767105210013,0.001,2970.8,2969.5,0.1774]
["bitfinex","ETHUSD",1767105210208,0.001,2970.8,2969.8,0.1774]
["bitfinex","ETHUSD",1767105210403,0.001,2971.1,2970.0,0.1764]
["bitfinex","ETHUSD",1767105211178,0.001,2971.1,2969.5,0.01013924]
["bitfinex","ETHUSD",1767105211179,2.498,2971.0,2969.3,0.002]
["bitfinex","ETHUSD",1767105211391,2.498,2970.8,2969.3,0.21207797]
["bitfinex","ETHUSD",1767105211614,2.498,2970.6,2969.3,0.1784]
["bitfinex","ETHUSD",1767105211817,2.498,2970.4,2969.4,3.3676837]
["bitfinex","ETHUSD",1767105211993,2.498,2970.3,2969.5,0.0336757]
["bitfinex","ETHUSD",1767105212313,5.86512822,2970.8,2969.5,0.97550254]
["bitfinex","ETHUSD",1767105212516,2.498,2970.7,2969.5,0.94182684]
["bitfinex","ETHUSD",1767105213012,2.498,2970.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1767105213213,2.498,2970.7,2969.5,0.94182684]
["bitfinex","ETHUSD",1767105213415,2.498,2970.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1767105213628,2.498,2970.7,2969.4,0.03367683]
["bitfinex","ETHUSD",1767105213793,2.498,2970.5,2969.3,6.77122832]
["bitfinex","ETHUSD",1767105214120,2.498,2970.5,2969.4,0.1764]
["bitfinex","ETHUSD",1767105214292,2.498,2970.5,2969.3,6.77122832]
["bitfinex","ETHUSD",1767105214293,2.498,2970.5,2969.5,0.2100757]
["bitfinex","ETHUSD",1767105214500,2.498,2970.5,2969.5,0.87116261]
["bitfinex","ETHUSD",1767105215405,3.36621718,2970.7,2969.3,3.36978208]
["bitfinex","ETHUSD",1767105215406,2.498,2970.3,2969.3,3.36978208]
["bitfinex","ETHUSD",1767105215719,2.498,2970.3,2969.4,0.03367683]
["bitfinex","ETHUSD",1767105215889,2.498,2970.1,2969.3,3.36978208]
["bitfinex","ETHUSD",1767105216217,2.498,2970.7,2969.4,0.03367683]
["bitfinex","ETHUSD",1767105216518,2.498,2970.7,2969.6,0.1764]
["bitfinex","ETHUSD",1767105216722,0.001,2971.1,2969.8,0.1764]
["bitfinex","ETHUSD",1767105217018,0.001,2971.1,2969.9,0.21007116]
["bitfinex","ETHUSD",1767105217189,3.36681012,2971.1,2969.9,0.1764]
["bitfinex","ETHUSD",1767105217388,5.89849603,2971.1,2969.9,0.1764]
["bitfinex","ETHUSD",1767105218020,2.499,2971.1,2970.0,6.73400672]
["bitfinex","ETHUSD",1767105218191,2.499,2971.1,2970.1,0.84880067]
["bitfinex","ETHUSD",1767105218593,2.499,2971.1,2970.1,0.88246957]
["bitfinex","ETHUSD",1767105219306,0.001,2971.1,2970.2,0.1754]
["bitfinex","ETHUSD",1767105219514,0.883,2971.0,2969.8,3.36716796]
["bitfinex","ETHUSD",1767105219823,2.53168591,2970.9,2969.4,1.0584]
["bitfinex","ETHUSD",1767105220028,2.498,2970.7,2969.6,6.73491378]
["bitfinex","ETHUSD",1767105220326,3.36676991,2971.1,2969.7,0.20907343]
["bitfinex","ETHUSD",1767105220327,0.001,2971.1,2969.7,0.20907343]
["bitfinex","ETHUSD",1767105220531,0.001,2971.1,2969.7,0.1754]
["bitfinex","ETHUSD",1767105220532,2.498,2971.0,2969.7,0.1754]
["bitfinex","ETHUSD",1767105220689,2.498,2971.0,2969.6,3.36745689]
["bitfinex","ETHUSD",1767105220690,2.498,2970.8,2969.6,3.36745689]
["bitfinex","ETHUSD",1767105220894,2.498,2970.6,2969.3,0.002]
["bitfinex","ETHUSD",1767105221196,2.498,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1767105221528,2.498,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1767105221705,2.498,2970.3,2969.3,3.36979171]
["bitfinex","ETHUSD",1767105221906,2.498,2970.3,2969.4,0.03367683]
["bitfinex","ETHUSD",1767105222220,6.73174014,2971.0,2969.9,0.01013924]
["bitfinex","ETHUSD",1767105222423,6.73174014,2971.0,2970.0,0.01013924]
["bitfinex","ETHUSD",1767105222424,2.498,2970.8,2970.0,0.01013924]
["bitfinex","ETHUSD",1767105222824,2.498,2970.6,2969.7,0.01013924]
["bitfinex","ETHUSD",1767105222996,2.498,2970.4,2969.7,0.01013924]
["bitfinex","ETHUSD",1767105223191,2.498,2970.2,2969.2,0.01013924]
["bitfinex","ETHUSD",1767105223423,2.498,2970.0,2968.8,3.36834444]
["bitfinex","ETHUSD",1767105223624,2.498,2970.0,2969.2,0.01013924]
["bitfinex","ETHUSD",1767105223930,2.498,2970.0,2968.5,0.04382628]
["bitfinex","ETHUSD",1767105224226,2.498,2969.8,2968.9,0.01013924]
["bitfinex","ETHUSD",1767105224523,2.498,2969.8,2968.8,0.01013924]
["bitfinex","ETHUSD",1767105224821,0.92322335,2969.7,2969.0,0.01013924]
["bitfinex","ETHUSD",1767105225023,0.92322335,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1767105225325,0.92322335,2969.7,2969.0,0.01013924]
["bitfinex","ETHUSD",1767105225326,2.498,2969.6,2969.0,0.01013924]
["bitfinex","ETHUSD",1767105225492,2.498,2969.6,2968.8,0.01013924]
["bitfinex","ETHUSD",1767105225698,2.498,2969.6,2968.5,0.01013924]
["bitfinex","ETHUSD",1767105225904,2.498,2969.4,2968.3,0.01213924]
["bitfinex","ETHUSD",1767105226109,2.39,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1767105226518,2.39,2969.2,2967.9,0.002]
["bitfinex","ETHUSD",1767105227027,2.39,2969.0,2967.4,3.37999757]
["bitfinex","ETHUSD",1767105227226,2.39,2969.0,2967.4,0.01013924]
["bitfinex","ETHUSD",1767105227437,2.39,2969.0,2967.1,0.885]
["bitfinex","ETHUSD",1767105227719,2.39,2968.6,2967.1,0.002]
["bitfinex","ETHUSD",1767105227922,2.39,2968.4,2967.1,0.002]
["bitfinex","ETHUSD",1767105228124,2.39,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767105228427,2.39,2968.2,2966.7,0.002]
["bitfinex","ETHUSD",1767105228632,2.39,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1767105228792,2.39,2968.0,2966.7,0.002]
["bitfinex","ETHUSD",1767105228995,2.39,2967.8,2966.7,0.002]
["bitfinex","ETHUSD",1767105230135,2.39,2967.6,2966.7,0.002]
["bitfinex","ETHUSD",1767105230639,2.39,2967.6,2966.8,0.01013924]
["bitfinex","ETHUSD",1767105230798,2.39,2968.0,2967.0,0.01013924]
["bitfinex","ETHUSD",1767105231009,2.39,2968.0,2967.4,0.01013924]
["bitfinex","ETHUSD",1767105231209,3.273,2968.5,2967.4,0.01013924]
["bitfinex","ETHUSD",1767105231521,2.39,2968.4,2967.4,0.01013924]
["bitfinex","ETHUSD",1767105232060,2.39,2968.4,2967.4,3.38005655]
["bitfinex","ETHUSD",1767105232364,2.39,2968.3,2967.4,3.38007068]
["bitfinex","ETHUSD",1767105232641,2.39,2968.3,2967.5,0.33800707]
["bitfinex","ETHUSD",1767105233211,0.883,2969.1,2967.8,0.01013924]
["bitfinex","ETHUSD",1767105233413,2.39,2969.0,2967.8,0.01013924]
["bitfinex","ETHUSD",1767105233644,2.39,2969.0,2968.0,0.01013924]
["bitfinex","ETHUSD",1767105233847,2.39,2968.8,2968.0,0.01013924]
["bitfinex","ETHUSD",1767105234032,2.39,2968.8,2968.0,3.37938338]
["bitfinex","ETHUSD",1767105234218,2.39,2969.3,2968.2,0.01013924]
["bitfinex","ETHUSD",1767105234413,2.39,2969.2,2968.1,0.33793834]
["bitfinex","ETHUSD",1767105235623,2.39,2969.2,2968.0,3.23346759]
["bitfinex","ETHUSD",1767105235819,2.39,2969.2,2968.2,0.01013924]
["bitfinex","ETHUSD",1767105236028,2.39,2969.2,2967.9,0.1985]
["bitfinex","ETHUSD",1767105236230,2.39,2969.0,2968.1,3.36907001]
["bitfinex","ETHUSD",1767105236629,2.39,2969.0,2968.0,0.01013924]
["bitfinex","ETHUSD",1767105236850,2.39,2968.8,2968.0,0.01013924]
["bitfinex","ETHUSD",1767105237024,2.39,2968.8,2967.8,0.01013924]
["bitfinex","ETHUSD",1767105237223,2.39,2968.8,2968.0,0.01013924]
["bitfinex","ETHUSD",1767105237423,2.39,2968.7,2967.8,0.01013924]
["bitfinex","ETHUSD",1767105237724,2.39,2968.7,2968.2,3.36899949]
["bitfinex","ETHUSD",1767105237922,2.39,2968.7,2968.3,0.03368931]
["bitfinex","ETHUSD",1767105238156,2.629,2969.1,2968.3,0.03368931]
["bitfinex","ETHUSD",1767105238463,2.39,2969.6,2968.6,0.01013924]
["bitfinex","ETHUSD",1767105238666,2.13548833,2969.5,2968.4,0.01013924]
["bitfinex","ETHUSD",1767105238859,2.13548833,2969.5,2968.3,0.03368931]
["bitfinex","ETHUSD",1767105239155,2.13548833,2969.5,2968.2,6.77178087]
["bitfinex","ETHUSD",1767105239364,2.2808,2969.3,2968.2,6.77178087]
["bitfinex","ETHUSD",1767105239547,2.2808,2969.3,2968.2,6.73809042]
["bitfinex","ETHUSD",1767105239865,2.59718,2969.3,2968.2,7.41628254]
["bitfinex","ETHUSD",1767105240062,2.2808,2969.3,2968.4,6.73763642]
["bitfinex","ETHUSD",1767105240270,2.2808,2969.2,2968.3,4.26203732]
["bitfinex","ETHUSD",1767105240563,2.2808,2969.2,2968.2,0.67819212]
["bitfinex","ETHUSD",1767105240740,2.2808,2969.2,2968.0,0.89313924]
["bitfinex","ETHUSD",1767105241069,2.2808,2969.2,2968.3,6.73785591]
["bitfinex","ETHUSD",1767105241230,2.2808,2969.2,2968.4,0.01013924]
["bitfinex","ETHUSD",1767105241439,2.2808,2969.9,2969.2,0.01013924]
["bitfinex","ETHUSD",1767105241742,0.001,2970.7,2968.3,0.452]
["bitfinex","ETHUSD",1767105241743,2.2808,2969.7,2968.3,0.452]
["bitfinex","ETHUSD",1767105241946,2.2808,2969.5,2968.0,0.89313924]
["bitfinex","ETHUSD",1767105242219,2.2808,2969.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1767105242464,2.2808,2969.0,2968.0,3.36924771]
["bitfinex","ETHUSD",1767105242666,2.2808,2969.0,2968.0,6.7823519]
["bitfinex","ETHUSD",1767105243464,2.2808,2969.0,2968.0,3.36924771]
["bitfinex","ETHUSD",1767105243767,0.03368591,2968.9,2967.5,0.01013924]
["bitfinex","ETHUSD",1767105244072,2.2808,2968.8,2968.0,3.36927027]
["bitfinex","ETHUSD",1767105244366,2.2808,2968.8,2967.8,6.24523411]
["bitfinex","ETHUSD",1767105244754,0.001,2969.2,2967.9,0.49583309]
["bitfinex","ETHUSD",1767105244958,0.001,2969.2,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105245268,0.001,2969.2,2968.3,0.452]
["bitfinex","ETHUSD",1767105245569,2.2808,2969.3,2968.4,0.04382742]
["bitfinex","ETHUSD",1767105245764,2.2808,2969.3,2968.4,0.01013924]
["bitfinex","ETHUSD",1767105245986,2.2808,2969.7,2968.4,0.46113924]
["bitfinex","ETHUSD",1767105246187,2.60054859,2969.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1767105246367,2.60054859,2969.7,2968.6,6.7371825]
["bitfinex","ETHUSD",1767105246563,2.60054859,2969.7,2968.6,6.77086841]
["bitfinex","ETHUSD",1767105246787,5.96795676,2969.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1767105246960,2.10706741,2969.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1767105247155,2.10706741,2969.7,2968.6,6.7371825]
["bitfinex","ETHUSD",1767105247361,2.10706741,2969.7,2968.6,7.49070058]
["bitfinex","ETHUSD",1767105247685,2.2808,2969.6,2968.6,4.08842342]
["bitfinex","ETHUSD",1767105248054,2.2808,2969.6,2968.7,0.03368477]
["bitfinex","ETHUSD",1767105248305,2.2808,2969.6,2968.9,3.36825086]
["bitfinex","ETHUSD",1767105248499,2.2808,2969.6,2968.6,3.36856074]
["bitfinex","ETHUSD",1767105248500,2.31448591,2969.5,2968.6,3.36856074]
["bitfinex","ETHUSD",1767105248785,2.31448591,2969.5,2968.7,3.36847132]
["bitfinex","ETHUSD",1767105248960,4.25014592,2969.9,2968.8,6.77035525]
["bitfinex","ETHUSD",1767105248961,3.1638,2969.9,2968.8,6.77035525]
["bitfinex","ETHUSD",1767105249166,3.1638,2969.9,2968.9,0.9445]
["bitfinex","ETHUSD",1767105250200,3.1638,2969.9,2968.4,0.89313924]
["bitfinex","ETHUSD",1767105250201,2.2808,2969.7,2968.4,3.37078809]
["bitfinex","ETHUSD",1767105250354,2.2808,2969.5,2968.4,0.002]
["bitfinex","ETHUSD",1767105251189,2.2808,2969.5,2968.5,0.9445]
["bitfinex","ETHUSD",1767105251490,2.2808,2969.3,2968.4,0.002]
["bitfinex","ETHUSD",1767105251993,2.31448591,2969.3,2968.4,0.002]
["bitfinex","ETHUSD",1767105252173,2.2808,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1767105252363,2.2808,2969.1,2968.4,0.03568818]
["bitfinex","ETHUSD",1767105252563,3.59900145,2969.6,2968.4,0.9465]
["bitfinex","ETHUSD",1767105252564,2.2808,2969.6,2968.4,0.9465]
["bitfinex","ETHUSD",1767105252759,2.2808,2969.6,2968.4,1.8295]
["bitfinex","ETHUSD",1767105253575,2.2808,2969.6,2968.5,0.03368704]
["bitfinex","ETHUSD",1767105253766,0.001,2969.7,2968.5,1.16450574]
["bitfinex","ETHUSD",1767105253984,2.2808,2970.0,2968.8,0.9445]
["bitfinex","ETHUSD",1767105254299,2.2808,2970.0,2968.9,1.8601825]
["bitfinex","ETHUSD",1767105254500,2.2808,2970.0,2969.0,7.67977484]
["bitfinex","ETHUSD",1767105254803,2.2808,2970.0,2969.1,0.85964573]
["bitfinex","ETHUSD",1767105255095,2.2808,2970.0,2969.1,0.89332596]
["bitfinex","ETHUSD",1767105255602,2.2808,2969.8,2968.9,3.36823604]
["bitfinex","ETHUSD",1767105255972,2.2808,2969.8,2968.7,3.36845261]
["bitfinex","ETHUSD",1767105256302,2.2808,2969.8,2968.7,0.883]
["bitfinex","ETHUSD",1767105256480,2.4442,2969.6,2968.7,0.883]
["bitfinex","ETHUSD",1767105256679,2.4442,2969.6,2968.8,3.36836432]
["bitfinex","ETHUSD",1767105256889,0.883,2969.9,2968.8,0.85634264]
["bitfinex","ETHUSD",1767105256890,0.03368591,2969.5,2968.8,0.85634264]
["bitfinex","ETHUSD",1767105257089,2.4442,2969.5,2968.7,3.36842862]
["bitfinex","ETHUSD",1767105257402,2.4442,2969.5,2968.7,6.7369064]
["bitfinex","ETHUSD",1767105257702,3.3272,2969.9,2968.8,0.97718364]
["bitfinex","ETHUSD",1767105257900,2.4442,2969.9,2968.8,0.9435]
["bitfinex","ETHUSD",1767105258105,2.4442,2969.9,2968.9,0.76804064]
["bitfinex","ETHUSD",1767105258485,2.4442,2969.8,2968.9,0.76804064]
["bitfinex","ETHUSD",1767105258804,0.03368591,2969.7,2968.5,0.1863187]
["bitfinex","ETHUSD",1767105259005,2.4442,2969.6,2968.5,1.0693187]
["bitfinex","ETHUSD",1767105259174,2.47788591,2969.5,2968.5,3.36864447]
["bitfinex","ETHUSD",1767105259368,2.47788591,2969.5,2968.5,3.36862049]
["bitfinex","ETHUSD",1767105259369,2.4442,2969.5,2968.5,3.36862049]
["bitfinex","ETHUSD",1767105259570,2.4442,2969.5,2968.4,0.002]
["bitfinex","ETHUSD",1767105259774,2.4442,2969.3,2967.6,3.36970703]
["bitfinex","ETHUSD",1767105260008,2.4442,2969.1,2967.7,4.25253739]
["bitfinex","ETHUSD",1767105260313,0.883,2969.2,2967.7,4.25253739]
["bitfinex","ETHUSD",1767105260314,2.4442,2968.9,2967.7,4.7721533]
["bitfinex","ETHUSD",1767105260511,2.4442,2968.9,2967.8,3.36942731]
["bitfinex","ETHUSD",1767105260512,3.36828106,2968.9,2967.8,3.36942731]
["bitfinex","ETHUSD",1767105260672,0.33272,2969.0,2967.8,6.77262159]
["bitfinex","ETHUSD",1767105260673,2.4442,2968.8,2967.8,6.77262159]
["bitfinex","ETHUSD",1767105260877,3.36842899,2969.7,2968.3,0.9455]
["bitfinex","ETHUSD",1767105260878,2.4442,2969.3,2968.3,0.9455]
["bitfinex","ETHUSD",1767105261090,3.36838075,2969.7,2968.4,0.97918818]
["bitfinex","ETHUSD",1767105261091,2.4452,2969.7,2968.4,0.97918818]
["bitfinex","ETHUSD",1767105261385,3.11475278,2969.7,2968.5,1.13273274]
["bitfinex","ETHUSD",1767105261585,3.36669112,2970.3,2968.5,1.13273274]
["bitfinex","ETHUSD",1767105261586,2.4442,2970.1,2968.6,6.74378265]
["bitfinex","ETHUSD",1767105261792,0.001,2970.4,2969.1,0.9445]
["bitfinex","ETHUSD",1767105261977,0.001,2970.7,2969.5,0.9435]
["bitfinex","ETHUSD",1767105262377,2.4452,2970.7,2969.6,0.883]
["bitfinex","ETHUSD",1767105263118,2.4452,2970.7,2969.7,7.678187]
["bitfinex","ETHUSD",1767105263323,2.4452,2970.7,2969.8,0.8561187]
["bitfinex","ETHUSD",1767105263611,2.4442,2970.6,2969.7,4.2503435]
["bitfinex","ETHUSD",1767105264583,2.4442,2970.6,2969.6,3.36741163]
["bitfinex","ETHUSD",1767105264907,2.4442,2970.4,2969.2,3.36791054]
["bitfinex","ETHUSD",1767105265079,2.4442,2970.4,2969.3,0.9435]
["bitfinex","ETHUSD",1767105265894,2.47788591,2970.6,2969.4,0.883]
["bitfinex","ETHUSD",1767105266131,2.4442,2970.5,2969.4,0.883]
["bitfinex","ETHUSD",1767105266419,2.4442,2970.4,2969.4,0.883]
["bitfinex","ETHUSD",1767105266579,2.4452,2970.4,2969.4,0.883]
["bitfinex","ETHUSD",1767105266777,2.4452,2970.4,2969.4,1.86017683]
["bitfinex","ETHUSD",1767105266978,4.25021529,2970.7,2969.6,0.9435]
["bitfinex","ETHUSD",1767105266979,0.001,2970.7,2969.6,0.9435]
["bitfinex","ETHUSD",1767105267184,2.4452,2970.9,2969.8,0.9425]
["bitfinex","ETHUSD",1767105267384,2.4452,2970.9,2969.9,0.883]
["bitfinex","ETHUSD",1767105267995,0.001,2971.1,2970.0,0.9415]
["bitfinex","ETHUSD",1767105268506,0.03468591,2971.1,2970.0,0.9415]
["bitfinex","ETHUSD",1767105268708,2.4442,2971.0,2970.0,0.9415]
["bitfinex","ETHUSD",1767105268910,2.4442,2971.0,2970.1,0.18245]
["bitfinex","ETHUSD",1767105269117,2.4442,2971.0,2970.1,3.54923128]
["bitfinex","ETHUSD",1767105269428,2.4442,2971.0,2970.1,6.91612128]
["bitfinex","ETHUSD",1767105269723,2.4452,2972.0,2970.8,7.6384575]
["bitfinex","ETHUSD",1767105269881,2.4452,2972.0,2970.9,1.8205]
["bitfinex","ETHUSD",1767105270085,0.001,2972.0,2971.0,0.9375]
["bitfinex","ETHUSD",1767105270286,0.001,2972.0,2971.0,0.98907049]
["bitfinex","ETHUSD",1767105270715,2.4452,2972.2,2971.2,0.01013924]
["bitfinex","ETHUSD",1767105270914,2.4452,2972.2,2971.2,0.9355]
["bitfinex","ETHUSD",1767105271083,2.4452,2972.2,2971.3,6.73106046]
["bitfinex","ETHUSD",1767105271286,2.4442,2972.1,2971.1,0.883]
["bitfinex","ETHUSD",1767105271600,2.4442,2971.9,2971.0,0.05157049]
["bitfinex","ETHUSD",1767105271811,0.001,2972.2,2971.2,3.36562114]
["bitfinex","ETHUSD",1767105272189,0.001,2972.2,2971.1,0.9355]
["bitfinex","ETHUSD",1767105272190,5.80972853,2972.2,2971.1,0.9355]
["bitfinex","ETHUSD",1767105272421,5.80972853,2972.2,2971.2,3.3656125]
["bitfinex","ETHUSD",1767105272598,10.18015993,2972.2,2971.1,0.9355]
["bitfinex","ETHUSD",1767105272798,2.4442,2972.1,2971.0,3.41743908]
["bitfinex","ETHUSD",1767105273493,2.4442,2972.1,2971.0,7.71880915]
["bitfinex","ETHUSD",1767105273718,2.4442,2972.1,2971.1,0.9355]
["bitfinex","ETHUSD",1767105274929,2.4442,2972.1,2971.0,6.78330915]
["bitfinex","ETHUSD",1767105274930,2.4442,2972.0,2971.0,0.93357049]
["bitfinex","ETHUSD",1767105275131,3.36154965,2971.9,2971.0,4.29943742]
["bitfinex","ETHUSD",1767105275432,2.4442,2972.1,2971.0,5.23493742]
["bitfinex","ETHUSD",1767105275649,0.001,2972.2,2971.1,0.9355]
["bitfinex","ETHUSD",1767105275924,0.001,2972.8,2971.3,0.9325]
["bitfinex","ETHUSD",1767105276308,2.4442,2972.7,2971.3,0.9325]
["bitfinex","ETHUSD",1767105276510,0.001,2972.8,2971.5,0.9325]
["bitfinex","ETHUSD",1767105276714,0.001,2973.0,2971.8,0.9305]
["bitfinex","ETHUSD",1767105276942,0.001,2973.0,2971.4,6.6999575]
["bitfinex","ETHUSD",1767105276943,3.36461437,2973.0,2971.4,6.6999575]
["bitfinex","ETHUSD",1767105277114,3.36461437,2973.0,2971.5,1.8125]
["bitfinex","ETHUSD",1767105277115,2.47788591,2972.9,2971.5,1.8125]
["bitfinex","ETHUSD",1767105277310,2.4442,2972.7,2971.5,0.9305]
["bitfinex","ETHUSD",1767105277525,3.36428475,2972.4,2971.5,0.9305]
["bitfinex","ETHUSD",1767105277849,5.80848475,2972.4,2971.4,0.882]
["bitfinex","ETHUSD",1767105278022,5.80848475,2972.4,2971.4,4.24739188]
["bitfinex","ETHUSD",1767105278339,5.80848475,2972.4,2971.4,0.882]
["bitfinex","ETHUSD",1767105278539,5.80848475,2972.4,2971.1,0.9305]
["bitfinex","ETHUSD",1767105278540,2.47788591,2972.3,2971.1,0.9305]
["bitfinex","ETHUSD",1767105278754,2.89228909,2972.2,2971.1,0.9305]
["bitfinex","ETHUSD",1767105279116,2.89228909,2972.2,2971.3,3.36542658]
["bitfinex","ETHUSD",1767105279347,2.4442,2972.2,2971.2,0.96415643]
["bitfinex","ETHUSD",1767105279652,2.4442,2972.2,2971.2,4.32972514]
["bitfinex","ETHUSD",1767105279836,3.36419626,2972.5,2971.3,0.9305]
["bitfinex","ETHUSD",1767105280012,5.80823051,2972.7,2971.5,0.9305]
["bitfinex","ETHUSD",1767105280013,2.4442,2972.7,2971.5,0.9305]
["bitfinex","ETHUSD",1767105280213,3.36462678,2973.0,2971.7,0.9305]
["bitfinex","ETHUSD",1767105280536,4.28194906,2973.0,2971.8,1.11175]
["bitfinex","ETHUSD",1767105280710,2.4442,2972.9,2971.8,1.11175]
["bitfinex","ETHUSD",1767105280906,2.4452,2972.9,2971.9,0.882]
["bitfinex","ETHUSD",1767105281131,0.001,2972.9,2972.0,0.9305]
["bitfinex","ETHUSD",1767105281338,0.001,2973.1,2972.0,0.9305]
["bitfinex","ETHUSD",1767105281534,0.001,2973.1,2972.2,0.9285]
["bitfinex","ETHUSD",1767105281837,2.4452,2973.1,2972.1,0.18125]
["bitfinex","ETHUSD",1767105282040,2.4442,2972.9,2971.9,0.882]
["bitfinex","ETHUSD",1767105282251,0.001,2973.1,2972.1,4.29311303]
["bitfinex","ETHUSD",1767105282445,0.001,2973.1,2972.1,4.2930876]
["bitfinex","ETHUSD",1767105282744,0.001,2973.1,2972.2,3.36448711]
["bitfinex","ETHUSD",1767105282947,0.001,2973.1,2972.1,4.2930798]
["bitfinex","ETHUSD",1767105283130,0.001,2973.1,2972.2,0.42930798]
["bitfinex","ETHUSD",1767105283328,0.001,2973.1,2972.1,0.9285]
["bitfinex","ETHUSD",1767105283638,2.4452,2973.1,2972.1,0.9285]
["bitfinex","ETHUSD",1767105283834,2.4452,2973.1,2972.1,1.8105]
["bitfinex","ETHUSD",1767105285119,2.4452,2973.1,2971.8,0.18125]
["bitfinex","ETHUSD",1767105285312,2.4442,2972.9,2971.9,0.882]
["bitfinex","ETHUSD",1767105285642,2.4442,2972.6,2971.3,3.36750084]
["bitfinex","ETHUSD",1767105285815,2.4442,2972.6,2971.4,0.96215416]
["bitfinex","ETHUSD",1767105286448,2.4442,2972.6,2971.4,0.9285]
["bitfinex","ETHUSD",1767105286643,2.4442,2972.6,2971.4,1.8105]
["bitfinex","ETHUSD",1767105286846,2.4442,2972.6,2971.5,0.18461553]
["bitfinex","ETHUSD",1767105287284,2.4442,2972.6,2971.3,0.002]
["bitfinex","ETHUSD",1767105287450,2.3101,2972.4,2971.0,0.05157049]
["bitfinex","ETHUSD",1767105287622,2.3101,2972.2,2971.0,0.05157049]
["bitfinex","ETHUSD",1767105287821,0.882,2972.3,2971.0,0.05157049]
["bitfinex","ETHUSD",1767105287822,2.3101,2972.0,2971.0,0.05157049]
["bitfinex","ETHUSD",1767105288233,2.3101,2972.0,2970.2,0.9305]
["bitfinex","ETHUSD",1767105288419,13.45849732,2972.1,2970.1,0.18445]
["bitfinex","ETHUSD",1767105288420,2.3101,2971.8,2970.1,0.18445]
["bitfinex","ETHUSD",1767105288748,2.3101,2971.6,2970.1,3.55130795]
["bitfinex","ETHUSD",1767105289046,2.3101,2971.6,2970.1,1.11695]
["bitfinex","ETHUSD",1767105289217,2.3101,2971.6,2970.1,0.18445]
["bitfinex","ETHUSD",1767105289413,2.3101,2971.6,2970.1,0.002]
["bitfinex","ETHUSD",1767105289852,11.057345,2971.4,2970.1,0.002]
["bitfinex","ETHUSD",1767105290020,2.3101,2971.3,2970.1,0.002]
["bitfinex","ETHUSD",1767105290216,13.46121484,2971.5,2970.1,0.002]
["bitfinex","ETHUSD",1767105290217,2.3101,2971.1,2970.1,0.002]
["bitfinex","ETHUSD",1767105290748,2.3101,2971.1,2970.1,0.9345]
["bitfinex","ETHUSD",1767105290922,2.3101,2971.1,2970.2,0.18165]
["bitfinex","ETHUSD",1767105291955,2.3101,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767105292661,2.3101,2970.9,2969.2,3.37800203]
["bitfinex","ETHUSD",1767105292662,2.3101,2970.9,2968.9,0.9365]
["bitfinex","ETHUSD",1767105292842,0.01013924,2970.8,2968.9,0.9365]
["bitfinex","ETHUSD",1767105293023,0.01013924,2970.8,2968.9,0.002]
["bitfinex","ETHUSD",1767105293024,2.3101,2970.5,2968.9,0.002]
["bitfinex","ETHUSD",1767105293351,2.3101,2970.3,2968.9,0.002]
["bitfinex","ETHUSD",1767105293742,2.3101,2970.1,2968.9,0.002]
["bitfinex","ETHUSD",1767105293941,2.3101,2969.9,2968.9,0.002]
["bitfinex","ETHUSD",1767105294422,2.3101,2969.9,2968.3,0.882]
["bitfinex","ETHUSD",1767105294423,0.01013924,2969.6,2967.3,0.9365]
["bitfinex","ETHUSD",1767105294617,2.3101,2969.4,2967.5,3.36977015]
["bitfinex","ETHUSD",1767105294829,2.32023924,2969.4,2967.5,0.01685033]
["bitfinex","ETHUSD",1767105295150,2.32023924,2969.0,2967.1,0.002]
["bitfinex","ETHUSD",1767105295332,2.3101,2968.8,2967.1,0.002]
["bitfinex","ETHUSD",1767105295841,2.3101,2968.6,2967.1,0.002]
["bitfinex","ETHUSD",1767105296022,2.3101,2968.4,2967.2,3.79780952]
["bitfinex","ETHUSD",1767105296229,0.882,2968.4,2967.3,0.01686622]
["bitfinex","ETHUSD",1767105296424,2.3101,2968.3,2967.3,0.95336622]
["bitfinex","ETHUSD",1767105296735,2.3101,2968.8,2967.3,0.95336622]
["bitfinex","ETHUSD",1767105296934,2.3101,2968.6,2967.5,0.002]
["bitfinex","ETHUSD",1767105297136,2.62941,2968.6,2967.5,0.002]
["bitfinex","ETHUSD",1767105298419,2.3101,2968.6,2967.5,0.002]
["bitfinex","ETHUSD",1767105298647,2.3101,2968.6,2967.5,0.9553594]
["bitfinex","ETHUSD",1767105299469,2.3878,2968.5,2967.5,0.9385]
["bitfinex","ETHUSD",1767105299621,2.3878,2968.5,2967.5,0.002]
["bitfinex","ETHUSD",1767105300054,2.3878,2968.5,2967.5,0.95536054]
["bitfinex","ETHUSD",1767105300361,2.3878,2968.5,2967.5,0.77154847]
["bitfinex","ETHUSD",1767105300561,2.5478,2969.7,2967.7,0.9365]
["bitfinex","ETHUSD",1767105300773,2.3878,2969.7,2967.8,0.95334295]
["bitfinex","ETHUSD",1767105301080,2.3878,2969.5,2968.0,0.9365]
["bitfinex","ETHUSD",1767105301235,2.3878,2970.0,2968.3,0.9365]
["bitfinex","ETHUSD",1767105301435,5.7544633,2970.3,2968.9,0.9365]
["bitfinex","ETHUSD",1767105301664,2.3878,2970.2,2969.0,1.8195]
["bitfinex","ETHUSD",1767105301936,2.3878,2970.2,2969.1,0.01681628]
["bitfinex","ETHUSD",1767105302142,2.3878,2970.2,2969.1,0.01681402]
["bitfinex","ETHUSD",1767105302363,7.61617808,2970.4,2969.0,0.9365]
["bitfinex","ETHUSD",1767105302364,2.3878,2970.0,2969.0,0.9365]
["bitfinex","ETHUSD",1767105302564,2.3878,2970.0,2969.0,4.32144968]
["bitfinex","ETHUSD",1767105302768,6.73311264,2970.4,2969.2,0.9365]
["bitfinex","ETHUSD",1767105302983,6.73311264,2970.4,2968.8,0.9365]
["bitfinex","ETHUSD",1767105302984,2.3878,2970.2,2968.8,0.9365]
["bitfinex","ETHUSD",1767105303142,2.3878,2970.0,2968.8,0.9365]
["bitfinex","ETHUSD",1767105303341,2.3878,2970.0,2968.9,0.01682082]
["bitfinex","ETHUSD",1767105303667,2.3878,2970.0,2968.9,0.95332082]
["bitfinex","ETHUSD",1767105303869,2.3878,2970.0,2969.0,0.43216679]
["bitfinex","ETHUSD",1767105304169,2.3878,2970.0,2968.9,0.9365]
["bitfinex","ETHUSD",1767105304536,2.3878,2971.0,2969.0,0.9365]
["bitfinex","ETHUSD",1767105304737,2.3878,2970.8,2969.1,0.95330608]
["bitfinex","ETHUSD",1767105304942,2.4298762,2970.8,2969.1,0.95330608]
["bitfinex","ETHUSD",1767105305143,2.4298762,2970.8,2969.1,0.9365]
["bitfinex","ETHUSD",1767105305344,2.3878,2970.6,2969.0,0.002]
["bitfinex","ETHUSD",1767105305547,2.3878,2970.4,2969.0,0.002]
["bitfinex","ETHUSD",1767105305744,2.3878,2970.2,2969.0,0.002]
["bitfinex","ETHUSD",1767105305973,0.92508329,2970.3,2969.0,0.002]
["bitfinex","ETHUSD",1767105305974,2.3878,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1767105306347,0.04208895,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1767105306669,2.3878,2969.5,2968.4,0.9365]
["bitfinex","ETHUSD",1767105306870,2.42989604,2969.4,2968.4,0.9365]
["bitfinex","ETHUSD",1767105307072,2.3878,2969.4,2968.4,0.9365]
["bitfinex","ETHUSD",1767105307286,2.3878,2969.4,2968.4,0.95333444]
["bitfinex","ETHUSD",1767105307574,2.3878,2969.4,2968.4,4.30530691]
["bitfinex","ETHUSD",1767105307778,2.3878,2969.5,2968.1,3.36906633]
["bitfinex","ETHUSD",1767105308077,3.36745689,2969.6,2968.5,0.9385]
["bitfinex","ETHUSD",1767105308281,3.36745689,2969.6,2968.6,0.95533047]
["bitfinex","ETHUSD",1767105308645,2.3878,2970.5,2968.8,0.9385]
["bitfinex","ETHUSD",1767105308943,2.3878,2970.5,2969.0,0.9385]
["bitfinex","ETHUSD",1767105309165,7.6156466,2970.6,2969.1,0.18383152]
["bitfinex","ETHUSD",1767105309166,2.3878,2970.3,2969.1,0.18383152]
["bitfinex","ETHUSD",1767105309673,2.3878,2970.3,2969.1,1.12233152]
["bitfinex","ETHUSD",1767105310874,3.36677664,2970.2,2969.3,0.9385]
["bitfinex","ETHUSD",1767105311750,3.36643662,2970.5,2969.3,0.9385]
["bitfinex","ETHUSD",1767105311965,6.73287324,2970.5,2969.3,0.9385]
["bitfinex","ETHUSD",1767105312178,2.71908762,2970.7,2969.5,0.01013924]
["bitfinex","ETHUSD",1767105312179,2.3878,2970.7,2969.5,0.01013924]
["bitfinex","ETHUSD",1767105312472,0.001,2970.3,2969.6,1.20051142]
["bitfinex","ETHUSD",1767105312676,2.3888,2970.3,2969.1,0.18383152]
["bitfinex","ETHUSD",1767105312971,2.3878,2970.1,2969.0,0.002]
["bitfinex","ETHUSD",1767105313150,2.3878,2970.0,2969.0,0.01881685]
["bitfinex","ETHUSD",1767105313348,2.3878,2970.0,2969.1,3.36800941]
["bitfinex","ETHUSD",1767105313554,2.3878,2970.0,2969.2,0.33868263]
["bitfinex","ETHUSD",1767105313754,0.001,2970.3,2969.3,0.01013924]
["bitfinex","ETHUSD",1767105313965,0.001,2970.3,2969.4,0.883]
["bitfinex","ETHUSD",1767105314170,0.001,2970.3,2969.5,0.01013924]
["bitfinex","ETHUSD",1767105314388,2.3878,2970.9,2969.9,0.01013924]
["bitfinex","ETHUSD",1767105314887,3.36678284,2971.1,2970.1,0.01013924]
["bitfinex","ETHUSD",1767105314888,0.001,2971.1,2970.1,0.01013924]
["bitfinex","ETHUSD",1767105315096,0.001,2971.1,2970.3,0.01013924]
["bitfinex","ETHUSD",1767105315796,0.001,2971.5,2970.7,0.01013924]
["bitfinex","ETHUSD",1767105315997,0.001,2971.5,2970.7,0.89313924]
["bitfinex","ETHUSD",1767105317254,2.42726629,2971.5,2970.5,0.01013924]
["bitfinex","ETHUSD",1767105317503,2.42726629,2971.5,2970.3,4.2597925]
["bitfinex","ETHUSD",1767105317660,2.42726629,2971.5,2970.7,3.36618337]
["bitfinex","ETHUSD",1767105317661,2.3852,2971.5,2970.7,3.36618337]
["bitfinex","ETHUSD",1767105317861,0.001,2971.5,2970.7,3.36618337]
["bitfinex","ETHUSD",1767105318087,0.001,2971.5,2970.7,0.883]
["bitfinex","ETHUSD",1767105318487,0.001,2971.5,2970.7,4.24920991]
["bitfinex","ETHUSD",1767105318692,0.001,2971.5,2970.7,0.883]
["bitfinex","ETHUSD",1767105319070,0.001,2971.5,2970.7,1.30894584]
["bitfinex","ETHUSD",1767105319376,0.883,2972.2,2970.7,1.30894584]
["bitfinex","ETHUSD",1767105319377,0.883,2972.2,2971.0,0.01013924]
["bitfinex","ETHUSD",1767105319565,4.24754115,2972.2,2971.0,0.01013924]
["bitfinex","ETHUSD",1767105319903,4.24754115,2972.2,2970.8,0.01013924]
["bitfinex","ETHUSD",1767105319904,2.3852,2972.3,2971.3,0.01013924]
["bitfinex","ETHUSD",1767105320066,0.001,2972.3,2971.4,0.882]
["bitfinex","ETHUSD",1767105320382,0.001,2972.3,2971.5,0.01013924]
["bitfinex","ETHUSD",1767105320976,5.74959963,2972.3,2971.5,0.01013924]
["bitfinex","ETHUSD",1767105321202,0.001,2972.3,2971.6,3.36519046]
["bitfinex","ETHUSD",1767105321492,0.001,2972.7,2971.9,0.01013924]
["bitfinex","ETHUSD",1767105321896,3.364727,2972.9,2972.0,0.882]
["bitfinex","ETHUSD",1767105321897,0.001,2972.9,2972.0,0.882]
["bitfinex","ETHUSD",1767105322096,0.001,2973.9,2972.3,0.01013924]
["bitfinex","ETHUSD",1767105322097,2.3842,2973.6,2972.3,0.01013924]
["bitfinex","ETHUSD",1767105322261,2.3842,2973.3,2972.3,0.01013924]
["bitfinex","ETHUSD",1767105322465,2.3842,2973.1,2971.7,0.01013924]
["bitfinex","ETHUSD",1767105322689,2.3842,2972.9,2971.5,0.89213924]
["bitfinex","ETHUSD",1767105323091,2.3842,2972.7,2971.3,0.01013924]
["bitfinex","ETHUSD",1767105323296,2.3842,2972.7,2971.1,0.89213924]
["bitfinex","ETHUSD",1767105323297,2.3842,2972.3,2971.1,0.89213924]
["bitfinex","ETHUSD",1767105323682,2.3842,2972.3,2971.0,0.01675791]
["bitfinex","ETHUSD",1767105323992,2.3842,2972.1,2970.7,0.882]
["bitfinex","ETHUSD",1767105324171,2.3842,2972.1,2970.8,11.04307324]
["bitfinex","ETHUSD",1767105324367,2.3842,2971.9,2970.8,0.01013924]
["bitfinex","ETHUSD",1767105324569,0.04206204,2971.8,2970.8,0.882]
["bitfinex","ETHUSD",1767105324762,2.3842,2971.7,2970.6,0.882]
["bitfinex","ETHUSD",1767105324997,3.2662,2972.1,2970.7,0.02691131]
["bitfinex","ETHUSD",1767105325193,3.36473755,2972.0,2970.9,3.37603937]
["bitfinex","ETHUSD",1767105325500,2.3842,2972.0,2971.0,0.01676245]
["bitfinex","ETHUSD",1767105325805,0.45139054,2972.1,2971.1,0.01013924]
["bitfinex","ETHUSD",1767105326104,6.72925256,2972.1,2971.1,0.01013924]
["bitfinex","ETHUSD",1767105326308,2.42625921,2972.0,2970.9,0.01013924]
["bitfinex","ETHUSD",1767105326965,2.42625921,2972.0,2970.8,0.882]
["bitfinex","ETHUSD",1767105327166,2.3842,2972.0,2970.8,3.38277955]
["bitfinex","ETHUSD",1767105327378,0.001,2971.7,2970.8,3.38277955]
["bitfinex","ETHUSD",1767105327761,0.001,2971.7,2971.0,0.01013924]
["bitfinex","ETHUSD",1767105327966,2.3842,2972.3,2971.1,0.01676583]
["bitfinex","ETHUSD",1767105328166,2.3842,2972.3,2971.2,7.05797924]
["bitfinex","ETHUSD",1767105328368,5.74803207,2972.8,2971.6,0.01013924]
["bitfinex","ETHUSD",1767105328604,3.3636238,2973.0,2971.7,15.380857]
["bitfinex","ETHUSD",1767105328802,3.3636238,2973.0,2971.8,1.54923886]
["bitfinex","ETHUSD",1767105328978,3.36475097,2972.9,2971.9,0.882]
["bitfinex","ETHUSD",1767105329175,2.3842,2972.8,2971.8,0.01013924]
["bitfinex","ETHUSD",1767105329378,2.3842,2972.8,2971.8,0.882]
["bitfinex","ETHUSD",1767105329578,0.001,2972.9,2971.8,0.89213924]
["bitfinex","ETHUSD",1767105329976,2.3852,2972.9,2971.8,0.01013924]
["bitfinex","ETHUSD",1767105330179,2.3842,2972.8,2971.9,0.33752165]
["bitfinex","ETHUSD",1767105330488,2.3842,2972.6,2971.4,0.882]
["bitfinex","ETHUSD",1767105330798,2.3842,2972.8,2971.5,3.36528855]
["bitfinex","ETHUSD",1767105330981,2.3842,2972.8,2971.4,0.89874772]
["bitfinex","ETHUSD",1767105330982,2.3842,2972.8,2971.6,0.01674319]
["bitfinex","ETHUSD",1767105331178,2.3842,2972.8,2971.7,0.01013924]
["bitfinex","ETHUSD",1767105331370,2.42624931,2972.7,2971.6,0.89213924]
["bitfinex","ETHUSD",1767105331565,2.3842,2972.7,2971.8,0.01013924]
["bitfinex","ETHUSD",1767105331807,3.36383207,2972.8,2971.8,0.01013924]
["bitfinex","ETHUSD",1767105331808,2.3842,2972.8,2971.8,0.01013924]
["bitfinex","ETHUSD",1767105331974,2.3842,2972.6,2971.6,3.37531713]
["bitfinex","ETHUSD",1767105332169,2.3842,2972.6,2971.7,3.38181791]
["bitfinex","ETHUSD",1767105332377,2.3842,2972.6,2971.7,0.7639135]
["bitfinex","ETHUSD",1767105332580,6.72850462,2972.9,2971.3,0.882]
["bitfinex","ETHUSD",1767105332581,2.3842,2972.4,2971.3,0.882]
["bitfinex","ETHUSD",1767105333187,2.3842,2972.4,2971.3,4.24746573]
["bitfinex","ETHUSD",1767105333372,3.36439794,2972.3,2971.3,4.24746573]
["bitfinex","ETHUSD",1767105333701,5.74859794,2972.3,2971.3,0.882]
["bitfinex","ETHUSD",1767105333876,9.11299588,2972.3,2971.3,0.882]
["bitfinex","ETHUSD",1767105334082,2.3842,2972.1,2970.7,0.01013924]
["bitfinex","ETHUSD",1767105334285,2.3842,2972.1,2970.3,0.01013924]
["bitfinex","ETHUSD",1767105334467,2.3842,2972.1,2970.9,0.002]
["bitfinex","ETHUSD",1767105334671,2.3842,2972.7,2971.3,6.73305285]
["bitfinex","ETHUSD",1767105334867,2.3842,2972.7,2971.4,0.01674772]
["bitfinex","ETHUSD",1767105335093,3.38368641,2972.7,2971.5,0.67678006]
["bitfinex","ETHUSD",1767105335374,3.38368641,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1767105335375,6.74767643,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1767105335574,0.001,2973.1,2971.9,0.002]
["bitfinex","ETHUSD",1767105335901,0.001,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1767105335902,3.36449265,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1767105336080,2.3842,2973.0,2972.0,0.882]
["bitfinex","ETHUSD",1767105336602,0.001,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1767105336806,0.001,2973.4,2972.2,0.002]
["bitfinex","ETHUSD",1767105337006,0.001,2974.1,2972.5,0.01013924]
["bitfinex","ETHUSD",1767105337184,2.3852,2974.1,2972.7,0.01013924]
["bitfinex","ETHUSD",1767105337376,2.42623093,2974.0,2972.8,7.60966414]
["bitfinex","ETHUSD",1767105337578,2.3842,2974.0,2972.8,7.60966414]
["bitfinex","ETHUSD",1767105337786,2.3842,2974.0,2972.6,4.06423147]
["bitfinex","ETHUSD",1767105337989,0.001,2974.1,2972.7,10.98397493]
["bitfinex","ETHUSD",1767105338280,0.001,2974.1,2972.7,7.6200297]
["bitfinex","ETHUSD",1767105338476,0.001,2974.1,2972.7,6.7380297]
["bitfinex","ETHUSD",1767105338702,0.001,2974.1,2973.2,0.01013924]
["bitfinex","ETHUSD",1767105338872,0.001,2974.6,2973.8,0.01013924]
["bitfinex","ETHUSD",1767105339078,0.001,2974.6,2973.9,0.882]
["bitfinex","ETHUSD",1767105339307,0.001,2974.6,2973.9,4.24451068]
["bitfinex","ETHUSD",1767105339507,3.3617797,2975.5,2974.0,0.42546499]
["bitfinex","ETHUSD",1767105339832,9.10683821,2975.5,2974.1,0.882]
["bitfinex","ETHUSD",1767105339983,2.3842,2975.4,2974.1,0.882]
["bitfinex","ETHUSD",1767105340184,2.3842,2975.2,2972.4,3.37435234]
["bitfinex","ETHUSD",1767105340394,13.44435523,2975.5,2972.9,0.01013924]
["bitfinex","ETHUSD",1767105340395,2.3842,2975.0,2972.9,0.01013924]
["bitfinex","ETHUSD",1767105340599,2.3842,2975.0,2973.7,3.36271794]
["bitfinex","ETHUSD",1767105340908,2.3842,2975.0,2973.8,0.882]
["bitfinex","ETHUSD",1767105341085,2.3842,2974.8,2973.7,0.882]
["bitfinex","ETHUSD",1767105341286,2.3842,2974.8,2973.9,3.36257374]
["bitfinex","ETHUSD",1767105341488,2.3842,2975.3,2973.9,0.42445737]
["bitfinex","ETHUSD",1767105341798,2.3842,2975.3,2974.0,0.882]
["bitfinex","ETHUSD",1767105341998,0.001,2975.5,2974.1,17.197715]
["bitfinex","ETHUSD",1767105342511,0.001,2975.5,2974.1,6.696011]
["bitfinex","ETHUSD",1767105342707,2.3842,2975.4,2974.2,0.882]
["bitfinex","ETHUSD",1767105342913,2.3842,2975.3,2974.2,0.882]
["bitfinex","ETHUSD",1767105343296,0.001,2975.5,2974.2,0.882]
["bitfinex","ETHUSD",1767105343484,0.001,2975.5,2974.3,3.36213562]
["bitfinex","ETHUSD",1767105344081,2.3852,2975.5,2974.2,6.72442642]
["bitfinex","ETHUSD",1767105344287,2.3852,2975.5,2974.4,0.882]
["bitfinex","ETHUSD",1767105344578,0.001,2975.5,2974.4,1.64264264]
["bitfinex","ETHUSD",1767105344780,0.001,2975.5,2974.5,0.01013924]
["bitfinex","ETHUSD",1767105345012,0.001,2975.5,2974.5,30.0]
["bitfinex","ETHUSD",1767105345189,0.001,2975.5,2974.2,3.36217775]
["bitfinex","ETHUSD",1767105345190,2.3842,2975.4,2974.2,3.36217775]
["bitfinex","ETHUSD",1767105345394,5.74520561,2975.3,2974.4,0.881]
["bitfinex","ETHUSD",1767105345592,0.57452056,2975.2,2974.4,0.881]
["bitfinex","ETHUSD",1767105345790,0.57452056,2975.2,2974.5,0.881]
["bitfinex","ETHUSD",1767105346196,0.001,2975.5,2974.5,0.881]
["bitfinex","ETHUSD",1767105346713,3.36183318,2975.5,2974.5,0.881]
["bitfinex","ETHUSD",1767105347013,3.36183718,2975.5,2974.6,0.881]
["bitfinex","ETHUSD",1767105347212,9.13597436,2975.5,2974.5,0.881]
["bitfinex","ETHUSD",1767105347419,9.13597436,2975.5,2974.2,0.01013924]
["bitfinex","ETHUSD",1767105347420,3.36100561,2975.3,2974.2,3.36221954]
["bitfinex","ETHUSD",1767105347625,2.99073056,2975.2,2973.7,0.03362814]
["bitfinex","ETHUSD",1767105347788,2.99073056,2975.2,2973.9,3.36251617]
["bitfinex","ETHUSD",1767105348126,2.99073056,2975.2,2974.0,0.03362474]
["bitfinex","ETHUSD",1767105348324,9.13513488,2975.4,2974.0,3.36245899]
["bitfinex","ETHUSD",1767105348485,2.4133,2975.3,2974.2,3.36218059]
["bitfinex","ETHUSD",1767105348813,2.4133,2975.3,2974.0,3.36245899]
["bitfinex","ETHUSD",1767105348814,0.02534741,2975.2,2974.0,0.881]
["bitfinex","ETHUSD",1767105349122,6.72183488,2975.4,2974.0,0.881]
["bitfinex","ETHUSD",1767105349123,2.4133,2975.1,2974.0,0.881]
["bitfinex","ETHUSD",1767105349324,2.4133,2975.1,2974.0,4.24339316]
["bitfinex","ETHUSD",1767105349522,3.36134453,2975.0,2974.0,0.91462474]
["bitfinex","ETHUSD",1767105349726,5.77464453,2975.0,2974.0,4.24345762]
["bitfinex","ETHUSD",1767105349930,2.4133,2975.0,2974.0,4.27708236]
["bitfinex","ETHUSD",1767105350101,2.4133,2975.0,2974.1,0.03362361]
["bitfinex","ETHUSD",1767105350486,3.36108288,2975.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1767105350791,2.4133,2975.4,2974.1,0.79757921]
["bitfinex","ETHUSD",1767105350997,0.001,2975.5,2974.2,18.139518]
["bitfinex","ETHUSD",1767105351211,0.001,2975.5,2974.5,24.894919]
["bitfinex","ETHUSD",1767105351410,2.4133,2976.5,2974.8,27.418116]
["bitfinex","ETHUSD",1767105351611,2.4133,2976.1,2974.5,10.08572868]
["bitfinex","ETHUSD",1767105351813,2.99062892,2976.1,2974.6,2.59135139]
["bitfinex","ETHUSD",1767105352021,2.4133,2975.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1767105352338,2.4133,2975.7,2974.5,0.881]
["bitfinex","ETHUSD",1767105352618,0.02534741,2975.6,2974.4,0.881]
["bitfinex","ETHUSD",1767105352824,2.4133,2975.5,2974.4,4.24302086]
["bitfinex","ETHUSD",1767105353115,2.4133,2975.5,2974.5,0.03361909]
["bitfinex","ETHUSD",1767105353318,2.4133,2975.5,2974.4,0.91462022]
["bitfinex","ETHUSD",1767105353522,2.4133,2975.5,2974.2,3.36220602]
["bitfinex","ETHUSD",1767105353720,2.4133,2975.3,2973.7,3.37293769]
["bitfinex","ETHUSD",1767105353903,6.74713271,2975.4,2974.0,0.881]
["bitfinex","ETHUSD",1767105353904,2.4133,2975.1,2974.0,0.881]
["bitfinex","ETHUSD",1767105354097,2.4133,2975.1,2973.9,3.36255215]
["bitfinex","ETHUSD",1767105354311,2.65716474,2975.1,2974.0,1.21725522]
["bitfinex","ETHUSD",1767105355223,2.65716474,2975.1,2973.4,0.01013924]
["bitfinex","ETHUSD",1767105355419,2.4133,2975.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1767105355599,2.4133,2974.8,2973.3,0.881]
["bitfinex","ETHUSD",1767105356208,2.4133,2974.7,2972.8,2.592062]
["bitfinex","ETHUSD",1767105356417,13.44583008,2974.9,2973.0,12.238729]
["bitfinex","ETHUSD",1767105356418,2.4133,2974.5,2973.0,12.238729]
["bitfinex","ETHUSD",1767105356700,2.4133,2974.5,2973.3,6.72646851]
["bitfinex","ETHUSD",1767105356904,3.36145752,2974.9,2973.4,0.03363153]
["bitfinex","ETHUSD",1767105357136,5.77468424,2975.0,2973.6,14.42607]
["bitfinex","ETHUSD",1767105357321,6.72276848,2975.0,2973.7,0.03362814]
["bitfinex","ETHUSD",1767105357619,3.36168353,2974.7,2973.5,6.72608036]
["bitfinex","ETHUSD",1767105357819,3.36168353,2974.7,2973.4,0.01013924]
["bitfinex","ETHUSD",1767105357820,2.4133,2974.6,2973.1,0.01013924]
["bitfinex","ETHUSD",1767105358010,2.4133,2974.6,2973.2,0.881]
["bitfinex","ETHUSD",1767105358218,2.4133,2974.6,2973.0,0.03363605]
["bitfinex","ETHUSD",1767105358515,2.4133,2974.6,2972.1,0.881]
["bitfinex","ETHUSD",1767105358516,2.4133,2973.8,2972.1,0.881]
["bitfinex","ETHUSD",1767105358724,2.4133,2973.6,2972.1,4.67038358]
["bitfinex","ETHUSD",1767105359036,2.4133,2973.6,2972.1,1.30577283]
["bitfinex","ETHUSD",1767105359220,2.4133,2973.6,2972.2,3.36448203]
["bitfinex","ETHUSD",1767105359408,2.4133,2973.6,2972.1,0.881]
["bitfinex","ETHUSD",1767105359834,2.4849,2973.4,2972.1,0.881]
["bitfinex","ETHUSD",1767105360127,2.4849,2973.4,2972.0,0.002]
["bitfinex","ETHUSD",1767105361535,2.4849,2973.0,2971.5,0.002]
["bitfinex","ETHUSD",1767105361828,0.01013924,2973.4,2971.0,0.881]
["bitfinex","ETHUSD",1767105361829,2.4849,2972.4,2971.0,0.881]
["bitfinex","ETHUSD",1767105362000,6.67146635,2972.7,2971.2,6.67546635]
["bitfinex","ETHUSD",1767105362001,3.36410077,2972.6,2971.2,6.67546635]
["bitfinex","ETHUSD",1767105362201,2.4849,2972.7,2971.5,0.004]
["bitfinex","ETHUSD",1767105362429,2.4849,2973.1,2971.7,0.004]
["bitfinex","ETHUSD",1767105362628,0.882,2973.3,2971.8,0.04378887]
["bitfinex","ETHUSD",1767105362826,5.27892997,2974.5,2972.2,0.01013924]
["bitfinex","ETHUSD",1767105362827,2.4849,2973.6,2972.2,0.01013924]
["bitfinex","ETHUSD",1767105363029,2.4849,2974.0,2972.5,0.004]
["bitfinex","ETHUSD",1767105363639,2.4849,2974.0,2972.6,0.881]
["bitfinex","ETHUSD",1767105363808,2.4849,2973.8,2972.4,0.881]
["bitfinex","ETHUSD",1767105364017,2.4849,2973.8,2972.5,0.03764171]
["bitfinex","ETHUSD",1767105364337,2.4849,2973.8,2972.6,0.004]
["bitfinex","ETHUSD",1767105365140,2.4849,2973.8,2972.7,0.03363945]
["bitfinex","ETHUSD",1767105365433,2.4849,2973.8,2972.2,0.01013924]
["bitfinex","ETHUSD",1767105365734,2.4849,2973.8,2972.3,0.885]
["bitfinex","ETHUSD",1767105366548,2.4849,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1767105366751,2.4849,2973.7,2972.4,6.76621234]
["bitfinex","ETHUSD",1767105366952,2.4849,2974.2,2972.7,0.004]
["bitfinex","ETHUSD",1767105367251,2.4849,2974.0,2972.6,0.01013924]
["bitfinex","ETHUSD",1767105367551,2.51024741,2973.9,2972.7,0.881]
["bitfinex","ETHUSD",1767105368856,2.4849,2973.7,2972.7,0.881]
["bitfinex","ETHUSD",1767105369151,2.4849,2973.6,2972.7,0.881]
["bitfinex","ETHUSD",1767105369350,2.4849,2973.6,2972.8,0.76091168]
["bitfinex","ETHUSD",1767105370325,2.4849,2974.5,2973.0,0.004]
["bitfinex","ETHUSD",1767105370523,2.4849,2974.5,2973.2,0.004]
["bitfinex","ETHUSD",1767105370756,2.4849,2974.1,2973.2,0.67192405]
["bitfinex","ETHUSD",1767105371049,2.4849,2973.9,2972.8,4.24476639]
["bitfinex","ETHUSD",1767105371254,2.4849,2973.7,2972.9,3.3636496]
["bitfinex","ETHUSD",1767105371451,2.4849,2973.7,2972.8,0.881]
["bitfinex","ETHUSD",1767105371837,2.51024741,2973.6,2972.6,0.881]
["bitfinex","ETHUSD",1767105372141,2.4849,2973.6,2972.6,4.24503741]
["bitfinex","ETHUSD",1767105372452,2.4849,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1767105373030,2.4849,2973.4,2972.1,3.36455198]
["bitfinex","ETHUSD",1767105373031,2.51024741,2973.3,2972.1,3.36455198]
["bitfinex","ETHUSD",1767105373230,2.51024741,2973.3,2972.0,0.881]
["bitfinex","ETHUSD",1767105373554,2.4849,2973.3,2972.3,3.36435949]
["bitfinex","ETHUSD",1767105373759,2.4849,2973.3,2972.6,3.36399554]
["bitfinex","ETHUSD",1767105373965,2.4849,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1767105374129,2.4849,2974.4,2972.9,0.006]
["bitfinex","ETHUSD",1767105374329,2.4849,2974.2,2972.6,4.24498144]
["bitfinex","ETHUSD",1767105374529,10.96785524,2974.5,2972.9,0.006]
["bitfinex","ETHUSD",1767105374530,2.4849,2974.0,2972.9,0.006]
["bitfinex","ETHUSD",1767105374862,2.4849,2974.0,2973.1,6.7329853]
["bitfinex","ETHUSD",1767105375047,3.36222187,2974.3,2973.1,6.76662022]
["bitfinex","ETHUSD",1767105375229,2.4849,2974.4,2973.3,0.006]
["bitfinex","ETHUSD",1767105375432,2.4849,2974.3,2973.2,0.881]
["bitfinex","ETHUSD",1767105375629,2.4849,2974.8,2973.3,0.01013924]
["bitfinex","ETHUSD",1767105375835,2.4849,2974.9,2973.4,0.006]
["bitfinex","ETHUSD",1767105376064,2.75787647,2974.9,2973.6,0.006]
["bitfinex","ETHUSD",1767105376474,2.75787647,2974.9,2973.7,0.006]
["bitfinex","ETHUSD",1767105376774,2.4849,2974.9,2973.8,0.006]
["bitfinex","ETHUSD",1767105376939,2.4849,2974.9,2973.9,6.72517568]
["bitfinex","ETHUSD",1767105377272,2.4849,2974.9,2974.0,0.881]
["bitfinex","ETHUSD",1767105377449,2.4849,2974.9,2974.1,0.881]
["bitfinex","ETHUSD",1767105378263,2.4849,2974.9,2974.1,1.64161757]
["bitfinex","ETHUSD",1767105378533,2.3946,2975.3,2974.2,0.006]
["bitfinex","ETHUSD",1767105378752,5.75561731,2975.3,2974.2,0.006]
["bitfinex","ETHUSD",1767105378958,2.3946,2975.3,2974.3,3.36213562]
["bitfinex","ETHUSD",1767105379552,5.75561316,2975.3,2974.3,3.36213562]
["bitfinex","ETHUSD",1767105379755,0.001,2975.5,2974.4,0.005]
["bitfinex","ETHUSD",1767105379955,2.3946,2975.9,2974.4,0.01013924]
["bitfinex","ETHUSD",1767105380167,2.3946,2975.9,2974.5,0.004]
["bitfinex","ETHUSD",1767105380367,2.3946,2975.8,2974.6,0.881]
["bitfinex","ETHUSD",1767105380874,2.3946,2975.8,2974.7,0.003]
["bitfinex","ETHUSD",1767105381176,2.3946,2975.8,2974.8,0.003]
["bitfinex","ETHUSD",1767105381373,2.3946,2975.8,2974.9,0.67263671]
["bitfinex","ETHUSD",1767105381946,5.78039651,2975.8,2974.9,0.67263671]
["bitfinex","ETHUSD",1767105382147,2.41994741,2975.8,2974.9,0.67263671]
["bitfinex","ETHUSD",1767105382471,2.41994741,2975.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1767105382782,2.3946,2975.8,2974.9,0.003]
["bitfinex","ETHUSD",1767105382944,0.001,2976.0,2975.0,6.72268906]
["bitfinex","ETHUSD",1767105383148,0.001,2976.3,2975.4,0.003]
["bitfinex","ETHUSD",1767105383382,0.001,2976.7,2975.6,0.003]
["bitfinex","ETHUSD",1767105383948,5.7537658,2977.0,2975.6,0.001]
["bitfinex","ETHUSD",1767105384209,7.73865569,2980.2,2976.7,6.67146635]
["bitfinex","ETHUSD",1767105384477,7.73865569,2980.2,2977.8,0.17536865]
["bitfinex","ETHUSD",1767105384478,0.01013924,2978.6,2977.8,0.17536865]
["bitfinex","ETHUSD",1767105384691,0.01013924,2978.6,2975.9,6.67146635]
["bitfinex","ETHUSD",1767105384692,2.3946,2978.1,2975.9,6.67146635]
["bitfinex","ETHUSD",1767105384974,0.01013924,2978.2,2975.0,16.80672265]
["bitfinex","ETHUSD",1767105384975,2.3946,2977.7,2976.1,0.001]
["bitfinex","ETHUSD",1767105385176,2.3946,2977.5,2976.2,0.881]
["bitfinex","ETHUSD",1767105385379,2.63507392,2977.6,2976.1,6.72120428]
["bitfinex","ETHUSD",1767105385554,2.63507392,2977.6,2976.2,0.882]
["bitfinex","ETHUSD",1767105385763,2.63507392,2977.6,2976.2,0.881]
["bitfinex","ETHUSD",1767105386074,2.63507392,2977.6,2976.3,0.001]
["bitfinex","ETHUSD",1767105386274,3.3297692,2977.5,2976.3,0.001]
["bitfinex","ETHUSD",1767105386478,3.3297692,2977.5,2975.9,0.881]
["bitfinex","ETHUSD",1767105386479,2.3946,2977.4,2975.9,0.881]
["bitfinex","ETHUSD",1767105386666,2.3946,2977.4,2975.9,4.24229578]
["bitfinex","ETHUSD",1767105386863,2.3946,2977.4,2976.0,0.001]
["bitfinex","ETHUSD",1767105387186,2.3946,2977.2,2975.8,0.881]
["bitfinex","ETHUSD",1767105387379,2.3946,2977.0,2975.8,0.881]
["bitfinex","ETHUSD",1767105387550,2.3946,2976.8,2975.1,3.36123095]
["bitfinex","ETHUSD",1767105387879,2.3946,2976.8,2975.3,0.001]
["bitfinex","ETHUSD",1767105388079,0.881,2976.9,2975.3,0.001]
["bitfinex","ETHUSD",1767105388080,2.3946,2976.6,2975.3,0.001]
["bitfinex","ETHUSD",1767105388295,2.3946,2976.6,2975.1,0.881]
["bitfinex","ETHUSD",1767105388462,7.56260559,2976.9,2974.9,3.39497003]
["bitfinex","ETHUSD",1767105388463,2.3946,2976.4,2974.9,3.39497003]
["bitfinex","ETHUSD",1767105388662,2.3946,2976.4,2975.0,0.91461344]
["bitfinex","ETHUSD",1767105388867,2.3946,2976.4,2974.8,0.883]
["bitfinex","ETHUSD",1767105389056,2.3946,2976.2,2974.8,0.883]
["bitfinex","ETHUSD",1767105389381,2.3946,2976.2,2974.8,4.24549386]
["bitfinex","ETHUSD",1767105389679,2.3946,2976.0,2974.9,0.03461457]
["bitfinex","ETHUSD",1767105389859,0.23946,2976.5,2975.2,0.001]
["bitfinex","ETHUSD",1767105390063,0.23946,2976.5,2975.3,0.882]
["bitfinex","ETHUSD",1767105390275,2.3946,2976.4,2975.4,0.03360892]
["bitfinex","ETHUSD",1767105390855,2.3946,2976.4,2975.2,0.881]
["bitfinex","ETHUSD",1767105391053,2.3946,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1767105391288,2.3946,2976.2,2975.2,4.2420322]
["bitfinex","ETHUSD",1767105391459,2.3946,2976.2,2975.2,7.60315078]
["bitfinex","ETHUSD",1767105391663,2.3946,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1767105391855,2.3946,2976.2,2975.2,4.2420322]
["bitfinex","ETHUSD",1767105392074,3.35999024,2976.2,2975.3,0.42420322]
["bitfinex","ETHUSD",1767105392433,3.36003563,2976.2,2975.3,0.881]
["bitfinex","ETHUSD",1767105392688,3.36003563,2976.2,2975.2,0.001]
["bitfinex","ETHUSD",1767105392689,9.11467126,2976.2,2975.2,0.001]
["bitfinex","ETHUSD",1767105392855,2.3946,2976.0,2974.8,0.002]
["bitfinex","ETHUSD",1767105393052,2.3946,2976.0,2974.8,3.36348802]
["bitfinex","ETHUSD",1767105393253,2.3946,2975.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1767105393503,2.3946,2975.8,2974.8,0.002]
["bitfinex","ETHUSD",1767105393655,2.9700928,2975.8,2974.8,0.002]
["bitfinex","ETHUSD",1767105394081,2.98023204,2975.8,2974.1,3.36228079]
["bitfinex","ETHUSD",1767105394402,2.40473924,2975.6,2973.6,0.005]
["bitfinex","ETHUSD",1767105394700,2.3946,2975.4,2973.7,0.881]
["bitfinex","ETHUSD",1767105394900,2.3946,2975.4,2974.3,3.36208836]
["bitfinex","ETHUSD",1767105395108,2.3946,2975.4,2974.3,4.92702175]
["bitfinex","ETHUSD",1767105395384,2.3946,2975.8,2974.5,0.003]
["bitfinex","ETHUSD",1767105395591,2.3946,2975.8,2974.4,7.63861612]
["bitfinex","ETHUSD",1767105395592,2.3946,2975.8,2974.7,0.003]
["bitfinex","ETHUSD",1767105395761,3.36047239,2975.8,2974.6,0.03361796]
["bitfinex","ETHUSD",1767105395962,2.3946,2975.7,2974.7,0.881]
["bitfinex","ETHUSD",1767105396187,2.3946,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1767105396584,0.001,2976.2,2975.0,0.003]
["bitfinex","ETHUSD",1767105396801,0.001,2976.2,2974.8,6.70708205]
["bitfinex","ETHUSD",1767105396802,0.001,2976.2,2975.2,0.003]
["bitfinex","ETHUSD",1767105397100,2.3946,2976.1,2974.8,0.002]
["bitfinex","ETHUSD",1767105397298,2.3946,2975.9,2975.0,0.881]
["bitfinex","ETHUSD",1767105398204,0.001,2976.2,2975.0,0.881]
["bitfinex","ETHUSD",1767105398403,2.3946,2976.4,2975.0,0.881]
["bitfinex","ETHUSD",1767105398404,2.3946,2976.8,2975.4,0.002]
["bitfinex","ETHUSD",1767105398701,2.3946,2976.8,2975.6,0.002]
["bitfinex","ETHUSD",1767105398884,2.3946,2976.8,2975.7,0.881]
["bitfinex","ETHUSD",1767105399283,9.11232134,2977.2,2975.8,6.75648616]
["bitfinex","ETHUSD",1767105399488,2.3946,2977.1,2975.8,6.75648616]
["bitfinex","ETHUSD",1767105399684,2.3946,2977.1,2975.2,0.002]
["bitfinex","ETHUSD",1767105399884,2.3946,2976.9,2975.7,3.36055093]
["bitfinex","ETHUSD",1767105400201,2.3946,2976.9,2975.3,0.881]
["bitfinex","ETHUSD",1767105400406,2.3946,2976.9,2975.5,0.002]
["bitfinex","ETHUSD",1767105400577,2.3946,2976.9,2975.2,0.01013924]
["bitfinex","ETHUSD",1767105400773,2.3946,2976.7,2975.1,0.881]
["bitfinex","ETHUSD",1767105401001,2.3946,2976.5,2975.2,0.002]
["bitfinex","ETHUSD",1767105401309,5.75426903,2976.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1767105401505,2.3946,2976.5,2975.4,6.75539422]
["bitfinex","ETHUSD",1767105401804,9.11299832,2976.9,2975.5,0.002]
["bitfinex","ETHUSD",1767105402007,2.3946,2976.9,2975.7,0.002]
["bitfinex","ETHUSD",1767105402185,2.3946,2976.9,2975.8,0.9166044]
["bitfinex","ETHUSD",1767105402390,2.3946,2976.9,2975.8,0.883]
["bitfinex","ETHUSD",1767105402901,2.3946,2976.9,2975.8,0.002]
["bitfinex","ETHUSD",1767105403105,2.3946,2976.9,2975.9,0.883]
["bitfinex","ETHUSD",1767105403309,5.75347487,2977.2,2976.0,6.7204301]
["bitfinex","ETHUSD",1767105403509,9.11234974,2977.2,2976.1,0.76034301]
["bitfinex","ETHUSD",1767105403680,2.3946,2977.1,2976.1,0.76034301]
["bitfinex","ETHUSD",1767105404079,0.001,2977.4,2976.3,0.002]
["bitfinex","ETHUSD",1767105404407,3.35821603,2977.8,2976.4,0.002]
["bitfinex","ETHUSD",1767105404607,3.3593488,2977.7,2976.5,0.882]
["bitfinex","ETHUSD",1767105404786,2.3946,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1767105405307,2.3946,2977.6,2976.6,0.001]
["bitfinex","ETHUSD",1767105405511,2.3946,2977.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1767105405716,2.3946,2977.5,2976.4,4.24071961]
["bitfinex","ETHUSD",1767105405885,2.3946,2977.5,2976.3,0.881]
["bitfinex","ETHUSD",1767105406085,6.71689528,2977.6,2975.9,0.01013924]
["bitfinex","ETHUSD",1767105406086,2.459,2977.3,2975.9,0.89113924]
["bitfinex","ETHUSD",1767105406286,2.459,2977.3,2976.0,0.03360215]
["bitfinex","ETHUSD",1767105406790,2.459,2977.3,2976.3,3.35984723]
["bitfinex","ETHUSD",1767105407110,2.459,2977.2,2976.0,3.36013602]
["bitfinex","ETHUSD",1767105407291,2.459,2977.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1767105407611,2.459,2977.0,2976.0,0.7635288]
["bitfinex","ETHUSD",1767105407814,2.459,2977.0,2975.0,3.37142355]
["bitfinex","ETHUSD",1767105407993,2.459,2977.0,2975.4,3.36080254]
["bitfinex","ETHUSD",1767105408314,2.459,2977.0,2975.1,4.27580563]
["bitfinex","ETHUSD",1767105408487,2.459,2977.0,2975.5,3.3607134]
["bitfinex","ETHUSD",1767105408884,2.459,2976.8,2974.6,0.01013924]
["bitfinex","ETHUSD",1767105409215,10.07895177,2976.5,2974.8,0.0356157]
["bitfinex","ETHUSD",1767105409398,10.07895177,2976.5,2974.8,0.002]
["bitfinex","ETHUSD",1767105409399,2.459,2976.4,2974.8,0.002]
["bitfinex","ETHUSD",1767105409795,2.459,2976.2,2974.8,0.002]
["bitfinex","ETHUSD",1767105410093,6.97269667,2975.9,2974.0,0.1]
["bitfinex","ETHUSD",1767105410298,2.459,2975.8,2974.0,0.1]
["bitfinex","ETHUSD",1767105410613,2.459,2975.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1767105410915,2.459,2975.5,2974.4,3.36198064]
["bitfinex","ETHUSD",1767105411315,2.459,2975.3,2974.1,0.002]
["bitfinex","ETHUSD",1767105411514,2.459,2975.3,2974.0,0.1]
["bitfinex","ETHUSD",1767105412211,2.459,2975.3,2974.1,3.36235357]
["bitfinex","ETHUSD",1767105412417,2.459,2975.1,2974.0,3.46243749]
["bitfinex","ETHUSD",1767105412615,2.459,2974.9,2974.0,0.1]
["bitfinex","ETHUSD",1767105412814,2.459,2974.9,2973.6,0.002]
["bitfinex","ETHUSD",1767105413019,2.46913924,2974.9,2972.6,0.002]
["bitfinex","ETHUSD",1767105413206,2.46913924,2974.9,2972.4,0.002]
["bitfinex","ETHUSD",1767105413207,10.08640686,2974.3,2972.4,0.002]
["bitfinex","ETHUSD",1767105413410,2.459,2974.1,2972.9,0.002]
["bitfinex","ETHUSD",1767105413596,2.459,2974.1,2972.9,0.03563718]
["bitfinex","ETHUSD",1767105413799,2.459,2974.1,2973.0,0.03363605]
["bitfinex","ETHUSD",1767105414120,2.459,2973.9,2972.9,0.002]
["bitfinex","ETHUSD",1767105414308,0.2459,2974.0,2972.4,6.74068051]
["bitfinex","ETHUSD",1767105414309,2.459,2973.7,2972.4,3.36625652]
["bitfinex","ETHUSD",1767105414508,2.459,2973.7,2972.4,6.73054127]
["bitfinex","ETHUSD",1767105414817,2.459,2973.7,2972.5,0.03364171]
["bitfinex","ETHUSD",1767105415025,2.459,2973.7,2972.4,10.09482602]
["bitfinex","ETHUSD",1767105415315,2.459,2973.7,2972.8,6.72766414]
["bitfinex","ETHUSD",1767105415491,2.459,2973.7,2972.9,0.881]
["bitfinex","ETHUSD",1767105415686,2.459,2973.7,2972.8,6.72766414]
["bitfinex","ETHUSD",1767105415992,2.459,2973.7,2972.8,7.60866414]
["bitfinex","ETHUSD",1767105416214,0.881,2974.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1767105416418,0.881,2975.0,2973.1,30.0]
["bitfinex","ETHUSD",1767105416617,2.459,2974.8,2973.2,2.32553379]
["bitfinex","ETHUSD",1767105416821,2.459,2974.8,2973.4,9.891786]
["bitfinex","ETHUSD",1767105417014,2.459,2974.8,2973.6,2.303]
["bitfinex","ETHUSD",1767105417523,2.459,2974.6,2973.6,3.36292709]
["bitfinex","ETHUSD",1767105417719,2.459,2974.6,2973.6,7.06214689]
["bitfinex","ETHUSD",1767105418319,2.459,2974.6,2973.6,3.6992198]
["bitfinex","ETHUSD",1767105418526,2.459,2974.6,2973.6,0.33629271]
["bitfinex","ETHUSD",1767105419315,2.4091,2974.4,2973.2,6.72675904]
["bitfinex","ETHUSD",1767105419802,2.4091,2974.4,2973.1,2.4768]
["bitfinex","ETHUSD",1767105419998,2.4091,2974.2,2972.7,3.36394481]
["bitfinex","ETHUSD",1767105420335,0.881,2974.3,2973.0,3.36357762]
["bitfinex","ETHUSD",1767105420336,2.4091,2974.0,2973.0,3.36357762]
["bitfinex","ETHUSD",1767105420536,2.4091,2974.0,2972.8,4.03598711]
["bitfinex","ETHUSD",1767105420697,2.4091,2974.0,2972.4,3.36621913]
["bitfinex","ETHUSD",1767105420897,2.4091,2974.0,2972.4,0.002]
["bitfinex","ETHUSD",1767105421317,2.4091,2973.8,2972.4,0.002]
["bitfinex","ETHUSD",1767105421521,2.4091,2973.6,2972.4,0.002]
["bitfinex","ETHUSD",1767105422031,0.01013924,2975.4,2972.8,2.4768]
["bitfinex","ETHUSD",1767105422032,2.4091,2975.1,2972.8,2.4768]
["bitfinex","ETHUSD",1767105422197,2.4091,2974.9,2973.1,12.401829]
["bitfinex","ETHUSD",1767105422518,2.4091,2974.9,2973.3,2.4768]
["bitfinex","ETHUSD",1767105422702,2.4091,2974.9,2973.5,2.4768]
["bitfinex","ETHUSD",1767105422907,2.4091,2974.9,2973.7,2.4768]
["bitfinex","ETHUSD",1767105423303,2.4091,2974.9,2973.8,7.60640184]
["bitfinex","ETHUSD",1767105423624,3.36071629,2975.6,2973.8,7.60640184]
["bitfinex","ETHUSD",1767105423625,2.4091,2975.5,2974.0,2.4768]
["bitfinex","ETHUSD",1767105424025,2.4091,2975.5,2974.1,0.91462361]
["bitfinex","ETHUSD",1767105424199,2.4091,2975.5,2974.1,0.881]
["bitfinex","ETHUSD",1767105424399,2.4091,2975.5,2974.2,2.4768]
["bitfinex","ETHUSD",1767105424894,2.4091,2975.5,2973.9,0.76064018]
["bitfinex","ETHUSD",1767105425095,6.7213335,2975.6,2973.5,3.36301446]
["bitfinex","ETHUSD",1767105425096,2.4091,2975.3,2973.5,3.36301446]
["bitfinex","ETHUSD",1767105425443,0.91304335,2975.4,2973.5,3.36301446]
["bitfinex","ETHUSD",1767105425444,0.91304335,2975.4,2973.7,2.4768]
["bitfinex","ETHUSD",1767105425630,2.4091,2975.3,2973.9,2.4768]
["bitfinex","ETHUSD",1767105425940,3.460968,2975.2,2973.6,3.36292709]
["bitfinex","ETHUSD",1767105426098,10.08271239,2975.4,2973.8,3.3578]
["bitfinex","ETHUSD",1767105426099,2.4091,2975.1,2973.8,3.3578]
["bitfinex","ETHUSD",1767105426655,0.881,2975.0,2973.8,2.4768]
["bitfinex","ETHUSD",1767105426856,2.4091,2974.9,2973.7,0.881]
["bitfinex","ETHUSD",1767105427167,2.4091,2975.2,2973.9,2.4768]
["bitfinex","ETHUSD",1767105427461,5.77033155,2975.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1767105427623,3.36123155,2975.1,2973.9,2.4768]
["bitfinex","ETHUSD",1767105427945,2.4091,2975.5,2974.0,2.4768]
["bitfinex","ETHUSD",1767105428147,2.4091,2975.5,2974.2,2.4768]
["bitfinex","ETHUSD",1767105428316,5.77088613,2975.5,2974.4,2.4768]
["bitfinex","ETHUSD",1767105428516,6.9085244,2976.7,2974.5,19.80570824]
["bitfinex","ETHUSD",1767105428517,2.4091,2976.5,2974.5,19.80570824]
["bitfinex","ETHUSD",1767105428713,2.4091,2976.5,2974.7,6.2086]
["bitfinex","ETHUSD",1767105428918,2.4091,2976.3,2974.8,0.70896]
["bitfinex","ETHUSD",1767105429151,2.41923924,2976.3,2974.0,0.03362474]
["bitfinex","ETHUSD",1767105429362,2.41923924,2976.3,2974.5,0.881]
["bitfinex","ETHUSD",1767105429363,0.01013924,2976.1,2974.5,0.881]
["bitfinex","ETHUSD",1767105429650,2.4091,2975.8,2974.5,3.36186488]
["bitfinex","ETHUSD",1767105429829,2.4091,2975.8,2974.3,0.881]
["bitfinex","ETHUSD",1767105430148,2.41923924,2975.8,2973.9,0.881]
["bitfinex","ETHUSD",1767105430338,2.4091,2975.5,2973.9,0.881]
["bitfinex","ETHUSD",1767105430542,1.25002231,2975.7,2974.4,3.36195219]
["bitfinex","ETHUSD",1767105430543,3.2901,2975.4,2974.4,3.36195219]
["bitfinex","ETHUSD",1767105430753,3.2901,2975.4,2974.2,0.03362248]
["bitfinex","ETHUSD",1767105430932,3.2901,2975.4,2973.9,4.24354467]
["bitfinex","ETHUSD",1767105430933,3.2901,2975.4,2973.9,4.27717054]
["bitfinex","ETHUSD",1767105431329,3.2901,2975.4,2974.4,3.36195598]
["bitfinex","ETHUSD",1767105431545,3.36111858,2975.2,2973.9,0.881]
["bitfinex","ETHUSD",1767105431848,2.73811,2975.3,2974.0,6.72494956]
["bitfinex","ETHUSD",1767105432017,2.73811,2975.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1767105432425,2.4091,2975.2,2973.9,3.36255239]
["bitfinex","ETHUSD",1767105432647,2.4091,2975.2,2973.9,4.24355239]
["bitfinex","ETHUSD",1767105432842,2.4091,2975.0,2973.9,4.66810763]
["bitfinex","ETHUSD",1767105433040,2.4091,2975.0,2973.8,0.002]
["bitfinex","ETHUSD",1767105433556,2.4091,2975.0,2973.9,3.36258778]
["bitfinex","ETHUSD",1767105433758,1.21001,2975.3,2973.8,0.035627]
["bitfinex","ETHUSD",1767105433962,4.5710874,2975.3,2973.8,0.035627]
["bitfinex","ETHUSD",1767105434158,6.9801874,2975.3,2973.8,0.035627]
["bitfinex","ETHUSD",1767105434360,2.4091,2975.3,2974.0,4.463423]
["bitfinex","ETHUSD",1767105434538,2.4091,2975.3,2973.9,1.0124069]
["bitfinex","ETHUSD",1767105434539,2.4091,2975.7,2974.2,22.603363]
["bitfinex","ETHUSD",1767105434730,2.4091,2975.7,2974.3,0.03362135]
["bitfinex","ETHUSD",1767105434933,5.76922217,2976.1,2974.4,13.934232]
["bitfinex","ETHUSD",1767105435127,5.76922217,2976.1,2974.2,30.0]
["bitfinex","ETHUSD",1767105435329,2.4091,2976.0,2974.4,2.9091]
["bitfinex","ETHUSD",1767105435638,2.4091,2975.8,2974.6,6.72359308]
["bitfinex","ETHUSD",1767105435839,2.4091,2975.8,2974.7,3.7037]
["bitfinex","ETHUSD",1767105436051,2.4091,2975.8,2974.7,4.5507]
["bitfinex","ETHUSD",1767105436262,2.4091,2975.8,2974.8,0.881]
["bitfinex","ETHUSD",1767105436467,2.4091,2975.8,2974.8,1.64145931]
["bitfinex","ETHUSD",1767105436632,2.4091,2975.8,2974.8,0.76045931]
["bitfinex","ETHUSD",1767105436837,2.4091,2975.8,2974.8,0.881]
["bitfinex","ETHUSD",1767105437258,2.4091,2975.8,2974.6,3.36179654]
["bitfinex","ETHUSD",1767105437491,2.4091,2975.8,2974.6,6.72359308]
["bitfinex","ETHUSD",1767105437967,2.4132,2975.7,2974.5,6.72381912]
["bitfinex","ETHUSD",1767105438336,2.4132,2975.7,2974.5,10.08572868]
["bitfinex","ETHUSD",1767105438538,2.4132,2975.7,2974.6,1.01193489]
["bitfinex","ETHUSD",1767105438936,3.61842034,2977.2,2974.6,1.01193489]
["bitfinex","ETHUSD",1767105438937,2.4132,2976.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1767105439266,0.001,2976.7,2975.2,0.01013924]
["bitfinex","ETHUSD",1767105439467,0.001,2976.7,2975.3,22.795664]
["bitfinex","ETHUSD",1767105439670,0.001,2976.7,2975.5,13.377736]
["bitfinex","ETHUSD",1767105439849,0.001,2976.7,2975.8,0.01013924]
["bitfinex","ETHUSD",1767105440169,0.001,2976.7,2976.0,16.513845]
["bitfinex","ETHUSD",1767105440356,0.001,2976.9,2976.0,16.513845]
["bitfinex","ETHUSD",1767105440543,0.001,2976.9,2975.6,16.81347299]
["bitfinex","ETHUSD",1767105440544,0.001,2976.9,2976.1,0.881]
["bitfinex","ETHUSD",1767105440744,2.4142,2976.9,2976.1,0.881]
["bitfinex","ETHUSD",1767105440944,2.4142,2976.9,2975.2,0.01013924]
["bitfinex","ETHUSD",1767105440945,2.4132,2976.7,2975.5,3.36076395]
["bitfinex","ETHUSD",1767105441154,2.4132,2976.5,2974.7,3.670752]
["bitfinex","ETHUSD",1767105441358,2.4132,2976.5,2974.9,0.881]
["bitfinex","ETHUSD",1767105441766,2.4132,2976.5,2975.2,3.36104603]
["bitfinex","ETHUSD",1767105442069,2.4132,2976.8,2975.3,8.795845]
["bitfinex","ETHUSD",1767105442281,0.001,2976.9,2975.2,6.72216461]
["bitfinex","ETHUSD",1767105442282,3.3602648,2976.9,2975.5,3.709605]
["bitfinex","ETHUSD",1767105442490,2.4132,2976.8,2975.4,1.55180096]
["bitfinex","ETHUSD",1767105442778,2.4132,2976.8,2975.5,0.881]
["bitfinex","ETHUSD",1767105442973,2.4132,2976.8,2975.6,0.881]
["bitfinex","ETHUSD",1767105443179,2.4132,2976.8,2975.2,6.72216461]
["bitfinex","ETHUSD",1767105443180,2.4132,2976.5,2975.2,6.72216461]
["bitfinex","ETHUSD",1767105443392,2.4132,2976.5,2975.3,0.03361005]
["bitfinex","ETHUSD",1767105443556,2.4132,2976.5,2975.2,3.36104603]
["bitfinex","ETHUSD",1767105443739,2.4132,2976.1,2975.1,4.2422275]
["bitfinex","ETHUSD",1767105444139,2.4132,2976.1,2975.1,7.60345905]
["bitfinex","ETHUSD",1767105444572,2.4132,2976.1,2975.1,4.2422275]
["bitfinex","ETHUSD",1767105444775,2.4132,2976.1,2975.1,4.24222696]
["bitfinex","ETHUSD",1767105444939,2.4132,2976.6,2975.3,11.488561]
["bitfinex","ETHUSD",1767105445141,2.65452,2976.6,2975.4,1.18582614]
["bitfinex","ETHUSD",1767105445445,2.4132,2976.5,2975.3,4.162]
["bitfinex","ETHUSD",1767105445649,2.4132,2976.5,2975.2,4.558072]
["bitfinex","ETHUSD",1767105445879,2.4132,2976.5,2975.3,6.75562127]
["bitfinex","ETHUSD",1767105446178,3.2952,2976.9,2975.4,4.785247]
["bitfinex","ETHUSD",1767105446379,3.2952,2976.9,2975.3,6.72201122]
["bitfinex","ETHUSD",1767105446380,2.4132,2976.8,2975.3,6.72201122]
["bitfinex","ETHUSD",1767105446554,2.4132,2976.6,2975.4,0.67220112]
["bitfinex","ETHUSD",1767105446755,2.4132,2976.6,2975.2,4.24207349]
["bitfinex","ETHUSD",1767105447094,2.4142,2976.6,2975.4,8.964588]
["bitfinex","ETHUSD",1767105447247,2.4142,2976.6,2975.5,0.03360779]
["bitfinex","ETHUSD",1767105447449,0.001,2976.6,2975.4,12.885449]
["bitfinex","ETHUSD",1767105447648,0.001,2976.6,2975.6,12.95101]
["bitfinex","ETHUSD",1767105447984,0.001,2976.6,2975.6,4.65907725]
["bitfinex","ETHUSD",1767105447985,2.4132,2976.5,2975.6,4.65907725]
["bitfinex","ETHUSD",1767105448179,2.4132,2976.5,2975.5,0.881]
["bitfinex","ETHUSD",1767105448398,2.4132,2976.5,2974.7,0.01013924]
["bitfinex","ETHUSD",1767105448547,2.4132,2976.3,2974.0,0.16]
["bitfinex","ETHUSD",1767105448756,2.42333924,2976.3,2974.2,25.482497]
["bitfinex","ETHUSD",1767105448960,2.42333924,2976.3,2974.2,12.385116]
["bitfinex","ETHUSD",1767105449185,2.4132,2976.1,2974.5,3.36188189]
["bitfinex","ETHUSD",1767105449383,2.4132,2976.1,2974.8,3.3615565]
["bitfinex","ETHUSD",1767105449589,2.4132,2976.1,2974.6,0.881]
["bitfinex","ETHUSD",1767105449774,2.4132,2976.1,2974.8,3.36153275]
["bitfinex","ETHUSD",1767105449993,2.4132,2975.9,2974.7,3.36168353]
["bitfinex","ETHUSD",1767105450303,2.4132,2975.7,2974.7,0.76044541]
["bitfinex","ETHUSD",1767105451391,2.4132,2975.7,2974.4,4.24294743]
["bitfinex","ETHUSD",1767105451702,2.4132,2975.7,2974.1,3.36227028]
["bitfinex","ETHUSD",1767105451908,2.4132,2975.7,2973.8,0.01213924]
["bitfinex","ETHUSD",1767105451909,2.4132,2975.5,2973.8,0.002]
["bitfinex","ETHUSD",1767105452199,2.4132,2975.3,2973.9,0.881]
["bitfinex","ETHUSD",1767105452534,2.4132,2975.3,2974.0,0.03362474]
["bitfinex","ETHUSD",1767105452663,3.36066675,2975.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1767105452989,4.0328001,2975.6,2974.2,19.513313]
["bitfinex","ETHUSD",1767105453172,4.0328001,2975.6,2974.3,0.03362135]
["bitfinex","ETHUSD",1767105453368,2.4132,2975.7,2974.4,0.91462022]
["bitfinex","ETHUSD",1767105453981,2.4132,2975.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1767105454181,2.4132,2975.6,2974.5,6.72381912]
["bitfinex","ETHUSD",1767105454404,2.4132,2975.6,2974.6,0.03361796]
["bitfinex","ETHUSD",1767105454568,2.4132,2975.6,2974.4,3.36194584]
["bitfinex","ETHUSD",1767105454768,2.4132,2975.4,2974.3,3.3620681]
["bitfinex","ETHUSD",1767105454968,2.4132,2975.4,2974.2,4.24324235]
["bitfinex","ETHUSD",1767105455284,2.4132,2975.4,2974.2,0.881]
["bitfinex","ETHUSD",1767105455585,2.4132,2975.3,2974.0,4.2433669]
["bitfinex","ETHUSD",1767105455784,2.4132,2975.1,2974.1,3.7866757]
["bitfinex","ETHUSD",1767105456319,2.4132,2975.1,2974.2,3.39587115]
["bitfinex","ETHUSD",1767105456493,2.4132,2975.1,2974.2,3.36224867]
["bitfinex","ETHUSD",1767105456875,2.4132,2975.1,2974.3,0.03362135]
["bitfinex","ETHUSD",1767105457093,2.4132,2975.1,2974.2,3.36224867]
["bitfinex","ETHUSD",1767105457317,2.4132,2975.0,2974.1,0.42433669]
["bitfinex","ETHUSD",1767105457625,2.4132,2974.7,2973.0,3.36356915]
["bitfinex","ETHUSD",1767105457787,2.4132,2974.7,2972.9,0.881]
["bitfinex","ETHUSD",1767105458103,2.4132,2974.5,2972.9,0.881]
["bitfinex","ETHUSD",1767105458317,0.33955924,2975.2,2973.1,0.002]
["bitfinex","ETHUSD",1767105458613,2.4132,2974.7,2973.1,0.002]
["bitfinex","ETHUSD",1767105458823,2.4132,2974.7,2973.3,0.002]
["bitfinex","ETHUSD",1767105458973,2.4132,2974.7,2973.5,0.002]
["bitfinex","ETHUSD",1767105459697,2.4132,2974.7,2973.6,0.03562927]
["bitfinex","ETHUSD",1767105460054,2.4132,2974.7,2973.1,0.002]
["bitfinex","ETHUSD",1767105460307,2.4132,2974.4,2972.7,3.56915]
["bitfinex","ETHUSD",1767105460622,2.4132,2974.4,2972.6,0.002]
["bitfinex","ETHUSD",1767105460623,2.4132,2974.2,2972.6,0.002]
["bitfinex","ETHUSD",1767105460927,2.4132,2974.2,2972.6,0.91664058]
["bitfinex","ETHUSD",1767105461076,2.4132,2974.2,2972.6,0.883]
["bitfinex","ETHUSD",1767105461272,2.4132,2974.0,2972.6,0.002]
["bitfinex","ETHUSD",1767105461699,2.4132,2973.8,2972.6,0.002]
["bitfinex","ETHUSD",1767105461896,2.4132,2974.2,2972.8,0.002]
["bitfinex","ETHUSD",1767105462105,2.4132,2974.2,2972.9,0.881]
["bitfinex","ETHUSD",1767105462401,2.4132,2974.1,2973.0,3.36360578]
["bitfinex","ETHUSD",1767105462600,2.4132,2974.1,2973.1,0.42446058]
["bitfinex","ETHUSD",1767105462803,2.4132,2974.5,2973.2,0.03363379]
["bitfinex","ETHUSD",1767105463086,2.4132,2974.5,2973.3,0.03363266]
["bitfinex","ETHUSD",1767105463292,2.4132,2974.5,2973.1,1.3410955]
["bitfinex","ETHUSD",1767105463502,2.4132,2974.5,2973.1,1.30746058]
["bitfinex","ETHUSD",1767105463829,2.4132,2974.3,2973.2,0.80346721]
["bitfinex","ETHUSD",1767105464379,2.4132,2974.3,2973.0,0.002]
["bitfinex","ETHUSD",1767105464380,2.4132,2974.2,2973.0,0.002]
["bitfinex","ETHUSD",1767105464585,2.4132,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1767105464807,2.4132,2974.0,2973.2,3.36337018]
["bitfinex","ETHUSD",1767105465000,2.4132,2974.0,2973.3,3.3632664]
["bitfinex","ETHUSD",1767105465211,2.4132,2974.5,2973.4,0.03363153]
["bitfinex","ETHUSD",1767105465411,2.4132,2974.5,2973.4,1.5570342]
["bitfinex","ETHUSD",1767105465585,3.2942,2974.9,2973.6,0.002]
["bitfinex","ETHUSD",1767105465779,2.4132,2974.9,2973.7,11.44441814]
["bitfinex","ETHUSD",1767105466084,2.298,2974.8,2973.8,0.881]
["bitfinex","ETHUSD",1767105466510,2.298,2974.6,2973.6,3.36287993]
["bitfinex","ETHUSD",1767105466715,2.298,2974.6,2973.6,0.7435658]
["bitfinex","ETHUSD",1767105467210,2.298,2974.6,2973.5,3.36303713]
["bitfinex","ETHUSD",1767105467512,2.298,2974.6,2973.3,4.24424341]
["bitfinex","ETHUSD",1767105467513,0.001,2975.1,2973.9,0.002]
["bitfinex","ETHUSD",1767105467728,3.36014568,2976.1,2974.2,0.002]
["bitfinex","ETHUSD",1767105467729,2.298,2975.5,2974.2,0.002]
["bitfinex","ETHUSD",1767105467896,2.298,2975.5,2974.4,0.001]
["bitfinex","ETHUSD",1767105468101,0.001,2976.3,2975.0,7.545744]
["bitfinex","ETHUSD",1767105468316,0.001,2976.6,2975.4,2.299]
["bitfinex","ETHUSD",1767105468596,0.001,2976.6,2975.6,9.0193335]
["bitfinex","ETHUSD",1767105468832,0.001,2976.6,2975.7,0.881]
["bitfinex","ETHUSD",1767105469035,0.001,2976.6,2975.8,1.53496668]
["bitfinex","ETHUSD",1767105470132,0.001,2976.6,2975.8,0.65396668]
["bitfinex","ETHUSD",1767105470324,2.299,2976.6,2975.6,0.881]
["bitfinex","ETHUSD",1767105470519,2.299,2976.6,2975.7,3.36055381]
["bitfinex","ETHUSD",1767105470837,2.299,2976.6,2975.6,4.24155433]
["bitfinex","ETHUSD",1767105471129,5.65857491,2976.6,2975.6,4.24155433]
["bitfinex","ETHUSD",1767105471346,2.299,2976.6,2975.6,3.36055433]
["bitfinex","ETHUSD",1767105471534,2.299,2976.6,2975.7,0.33605543]
["bitfinex","ETHUSD",1767105471831,2.298,2976.5,2975.3,0.881]
["bitfinex","ETHUSD",1767105472204,2.298,2976.5,2975.5,3.36070638]
["bitfinex","ETHUSD",1767105472405,2.298,2976.5,2975.6,3.360662]
["bitfinex","ETHUSD",1767105472632,0.001,2976.6,2975.5,2.298]
["bitfinex","ETHUSD",1767105472837,0.001,2976.6,2975.6,0.9019779]
["bitfinex","ETHUSD",1767105473129,2.298,2976.5,2975.6,0.9019779]
["bitfinex","ETHUSD",1767105473309,2.298,2976.5,2975.4,9.90077898]
["bitfinex","ETHUSD",1767105473508,2.298,2976.5,2975.5,0.881]
["bitfinex","ETHUSD",1767105474633,2.298,2976.4,2975.1,3.593129]
["bitfinex","ETHUSD",1767105474813,2.298,2976.4,2975.3,3.36096961]
["bitfinex","ETHUSD",1767105475162,2.298,2976.3,2975.5,3.36073245]
["bitfinex","ETHUSD",1767105475457,0.001,2976.6,2975.6,3.179]
["bitfinex","ETHUSD",1767105475941,2.299,2976.6,2975.7,0.881]
["bitfinex","ETHUSD",1767105476141,2.299,2976.6,2975.5,3.36073245]
["bitfinex","ETHUSD",1767105476371,2.298,2976.5,2975.5,4.24173245]
["bitfinex","ETHUSD",1767105476642,2.298,2976.5,2975.6,0.76025361]
["bitfinex","ETHUSD",1767105476853,0.001,2976.6,2975.7,3.36055381]
["bitfinex","ETHUSD",1767105477619,2.299,2976.6,2975.6,6.41888433]
["bitfinex","ETHUSD",1767105478340,5.65854616,2976.6,2975.7,0.881]
["bitfinex","ETHUSD",1767105478739,2.299,2976.6,2975.7,4.24151763]
["bitfinex","ETHUSD",1767105479554,2.299,2976.6,2975.7,7.60207144]
["bitfinex","ETHUSD",1767105479856,2.299,2976.6,2975.7,5.30755013]
["bitfinex","ETHUSD",1767105480062,2.299,2976.6,2975.0,2.298]
["bitfinex","ETHUSD",1767105480063,2.3078,2976.4,2975.0,2.298]
["bitfinex","ETHUSD",1767105480234,2.3078,2976.4,2975.3,3.36098412]
["bitfinex","ETHUSD",1767105480429,2.3078,2976.4,2975.1,3.179]
["bitfinex","ETHUSD",1767105480625,2.3078,2976.4,2975.4,3.3608465]
["bitfinex","ETHUSD",1767105480827,0.65494506,2976.4,2975.4,2.298]
["bitfinex","ETHUSD",1767105481159,2.3078,2976.5,2975.2,3.36110835]
["bitfinex","ETHUSD",1767105481455,2.3078,2976.5,2975.2,4.24210835]
["bitfinex","ETHUSD",1767105481663,2.3078,2976.5,2975.2,7.60322693]
["bitfinex","ETHUSD",1767105481832,2.3078,2976.5,2974.9,3.36138111]
["bitfinex","ETHUSD",1767105482026,2.3078,2976.5,2974.2,6.67738195]
["bitfinex","ETHUSD",1767105482027,6.67738195,2975.7,2973.6,2.298]
["bitfinex","ETHUSD",1767105482357,2.3078,2975.5,2973.8,2.298]
["bitfinex","ETHUSD",1767105482692,2.3078,2975.5,2974.0,2.298]
["bitfinex","ETHUSD",1767105482990,2.3078,2975.5,2974.2,2.298]
["bitfinex","ETHUSD",1767105482991,6.54959793,2975.5,2974.2,2.298]
["bitfinex","ETHUSD",1767105483196,2.3078,2975.4,2974.3,0.90227234]
["bitfinex","ETHUSD",1767105483393,2.3078,2975.4,2974.0,9.02292237]
["bitfinex","ETHUSD",1767105483594,2.3078,2975.4,2974.1,2.298]
["bitfinex","ETHUSD",1767105484866,2.3078,2975.2,2973.7,2.298]
["bitfinex","ETHUSD",1767105485067,2.3078,2975.2,2973.8,2.331627]
["bitfinex","ETHUSD",1767105485289,6.54966555,2975.5,2974.1,2.298]
["bitfinex","ETHUSD",1767105485500,3.1888,2975.5,2974.2,2.298]
["bitfinex","ETHUSD",1767105485701,2.3078,2975.4,2973.9,0.2331627]
["bitfinex","ETHUSD",1767105485992,2.3078,2975.2,2973.5,3.36498842]
["bitfinex","ETHUSD",1767105486168,2.3078,2975.2,2973.6,0.03362927]
["bitfinex","ETHUSD",1767105486384,2.3078,2975.0,2973.5,3.36498842]
["bitfinex","ETHUSD",1767105486578,2.3078,2974.8,2973.6,0.65439884]
["bitfinex","ETHUSD",1767105486779,2.3078,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1767105488425,2.3078,2974.6,2973.0,5.66358944]
["bitfinex","ETHUSD",1767105488582,2.3078,2974.6,2973.0,0.002]
["bitfinex","ETHUSD",1767105488787,2.3078,2974.4,2973.0,0.002]
["bitfinex","ETHUSD",1767105489015,6.72381912,2974.5,2973.0,0.002]
["bitfinex","ETHUSD",1767105489016,2.3078,2974.2,2973.0,2.302]
["bitfinex","ETHUSD",1767105489199,2.3078,2974.2,2973.1,2.5302]
["bitfinex","ETHUSD",1767105489519,2.3078,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767105489816,2.3078,2974.2,2973.0,0.002]
["bitfinex","ETHUSD",1767105490704,2.3078,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1767105492224,2.3078,2974.0,2973.0,2.304]
["bitfinex","ETHUSD",1767105492514,5.67031859,2974.0,2973.1,0.2304]
["bitfinex","ETHUSD",1767105492715,2.3078,2974.0,2973.1,0.2304]
["bitfinex","ETHUSD",1767105492893,5.67030413,2974.0,2973.1,0.2304]
["bitfinex","ETHUSD",1767105493081,5.67030413,2974.0,2973.0,2.304]
["bitfinex","ETHUSD",1767105493285,0.881,2974.1,2973.2,2.302]
["bitfinex","ETHUSD",1767105493712,5.66983128,2974.4,2973.2,2.302]
["bitfinex","ETHUSD",1767105493713,2.3078,2974.4,2973.2,2.302]
["bitfinex","ETHUSD",1767105494081,2.3078,2974.3,2973.2,2.302]
["bitfinex","ETHUSD",1767105495316,0.882,2974.5,2973.3,3.3632664]
["bitfinex","ETHUSD",1767105495317,2.3078,2974.2,2973.3,3.3632664]
["bitfinex","ETHUSD",1767105495501,2.3078,2974.7,2973.5,2.302]
["bitfinex","ETHUSD",1767105495682,2.3078,2974.7,2973.6,2.33562927]
["bitfinex","ETHUSD",1767105495879,2.3078,2974.7,2973.6,2.302]
["bitfinex","ETHUSD",1767105496083,2.3078,2974.7,2973.4,0.90286443]
["bitfinex","ETHUSD",1767105496801,2.3078,2974.7,2973.2,9.90973573]
["bitfinex","ETHUSD",1767105497318,2.4457,2974.5,2973.3,2.302]
["bitfinex","ETHUSD",1767105498910,2.4457,2974.5,2973.4,2.302]
["bitfinex","ETHUSD",1767105499300,2.4457,2974.5,2973.4,5.66510096]
["bitfinex","ETHUSD",1767105499301,2.4457,2974.3,2973.4,5.66510096]
["bitfinex","ETHUSD",1767105499484,2.4457,2974.3,2973.4,3.36310096]
["bitfinex","ETHUSD",1767105499687,2.4457,2974.7,2973.6,2.302]
["bitfinex","ETHUSD",1767105499895,2.4457,2974.7,2973.7,2.302]
["bitfinex","ETHUSD",1767105500099,2.4457,2974.6,2973.5,0.76072838]
["bitfinex","ETHUSD",1767105501310,2.4457,2974.5,2973.6,3.36289238]
["bitfinex","ETHUSD",1767105501822,2.4457,2974.4,2973.5,0.76072838]
["bitfinex","ETHUSD",1767105501995,2.4457,2974.3,2973.2,3.36328996]
["bitfinex","ETHUSD",1767105502197,2.4457,2974.3,2973.1,3.3654597]
["bitfinex","ETHUSD",1767105502498,2.4457,2974.3,2973.1,3.36546578]
["bitfinex","ETHUSD",1767105502703,2.4457,2974.3,2973.2,3.36331961]
["bitfinex","ETHUSD",1767105503007,2.4457,2974.3,2973.4,2.302]
["bitfinex","ETHUSD",1767105503214,5.80752136,2974.6,2973.6,5.66492518]
["bitfinex","ETHUSD",1767105503802,2.4457,2974.6,2973.7,2.302]
["bitfinex","ETHUSD",1767105504317,5.80750471,2974.6,2973.7,2.302]
["bitfinex","ETHUSD",1767105504517,2.4457,2974.6,2973.7,2.302]
["bitfinex","ETHUSD",1767105504826,2.4457,2974.9,2973.7,3.183]
["bitfinex","ETHUSD",1767105505037,3.36100561,2975.3,2973.9,2.302]
["bitfinex","ETHUSD",1767105505196,2.4457,2975.4,2973.9,2.302]
["bitfinex","ETHUSD",1767105505197,2.4457,2975.2,2973.9,2.302]
["bitfinex","ETHUSD",1767105505510,0.882,2975.6,2974.0,3.36247478]
["bitfinex","ETHUSD",1767105505511,2.4457,2975.0,2974.0,3.36247478]
["bitfinex","ETHUSD",1767105506114,2.4457,2974.9,2973.8,0.65459252]
["bitfinex","ETHUSD",1767105506313,2.4457,2974.9,2973.8,4.01721979]
["bitfinex","ETHUSD",1767105506514,2.4457,2974.9,2973.9,3.3625722]
["bitfinex","ETHUSD",1767105506515,2.4457,2974.8,2973.9,3.3625722]
["bitfinex","ETHUSD",1767105506917,2.4457,2974.8,2973.5,2.53756327]
["bitfinex","ETHUSD",1767105506918,2.4457,2974.8,2973.5,0.23556327]
["bitfinex","ETHUSD",1767105507298,2.4457,2974.8,2973.5,3.59855209]
["bitfinex","ETHUSD",1767105507654,1.00501631,2974.9,2973.5,0.002]
["bitfinex","ETHUSD",1767105507655,2.4457,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1767105507802,2.4457,2974.4,2973.1,3.36549095]
["bitfinex","ETHUSD",1767105508215,2.4457,2974.4,2973.1,0.002]
["bitfinex","ETHUSD",1767105509141,2.4457,2974.3,2972.6,0.002]
["bitfinex","ETHUSD",1767105509441,3.55913924,2974.4,2972.6,0.002]
["bitfinex","ETHUSD",1767105509442,2.4457,2973.9,2972.6,0.002]
["bitfinex","ETHUSD",1767105511030,2.4457,2973.9,2972.6,2.31]
["bitfinex","ETHUSD",1767105511241,1.48248392,2974.2,2972.9,2.308]
["bitfinex","ETHUSD",1767105511439,1.48248392,2974.2,2973.2,6.72675904]
["bitfinex","ETHUSD",1767105511607,1.00501631,2974.9,2973.3,2.34163266]
["bitfinex","ETHUSD",1767105511810,6.68927052,2974.8,2973.3,2.34163266]
["bitfinex","ETHUSD",1767105512043,2.4457,2974.7,2973.3,2.308]
["bitfinex","ETHUSD",1767105514743,3.3277,2974.8,2973.7,2.34162814]
["bitfinex","ETHUSD",1767105514936,3.3277,2974.8,2973.7,2.308]
["bitfinex","ETHUSD",1767105515113,2.4457,2974.7,2973.7,2.308]
["bitfinex","ETHUSD",1767105515312,2.4457,2974.6,2973.6,0.9034189]
["bitfinex","ETHUSD",1767105515741,2.4457,2974.6,2973.7,3.362814]
["bitfinex","ETHUSD",1767105516114,2.4457,2974.5,2973.6,4.26629736]
["bitfinex","ETHUSD",1767105516338,2.4457,2974.5,2973.3,2.308]
["bitfinex","ETHUSD",1767105516545,2.4457,2974.5,2973.6,3.3628928]
["bitfinex","ETHUSD",1767105516908,2.4457,2974.5,2973.4,5.67110558]
["bitfinex","ETHUSD",1767105517114,2.4457,2974.5,2973.2,3.36337454]
["bitfinex","ETHUSD",1767105517428,2.4457,2974.5,2973.0,2.31]
["bitfinex","ETHUSD",1767105517612,0.66892743,2974.7,2973.0,0.002]
["bitfinex","ETHUSD",1767105517613,3.36224867,2974.2,2973.0,0.002]
["bitfinex","ETHUSD",1767105517816,2.4457,2973.9,2972.6,0.002]
["bitfinex","ETHUSD",1767105518123,2.4457,2973.9,2972.4,0.002]
["bitfinex","ETHUSD",1767105518124,2.45583924,2973.9,2972.4,0.002]
["bitfinex","ETHUSD",1767105519045,2.4457,2973.8,2972.4,3.36621497]
["bitfinex","ETHUSD",1767105519248,2.4457,2973.6,2972.4,0.002]
["bitfinex","ETHUSD",1767105519541,2.4457,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1767105519746,2.4457,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767105520248,3.36318537,2973.4,2972.4,0.002]
["bitfinex","ETHUSD",1767105520249,2.4457,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1767105520451,2.4457,2973.1,2972.0,3.3666477]
["bitfinex","ETHUSD",1767105520452,2.4457,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1767105520747,2.4457,2972.9,2971.7,0.002]
["bitfinex","ETHUSD",1767105520944,2.4457,2972.9,2971.4,0.002]
["bitfinex","ETHUSD",1767105520945,2.4457,2972.7,2971.4,0.002]
["bitfinex","ETHUSD",1767105521148,2.4457,2972.5,2971.4,0.002]
["bitfinex","ETHUSD",1767105521932,2.4457,2972.3,2971.4,0.002]
["bitfinex","ETHUSD",1767105522326,2.4457,2972.3,2971.2,0.002]
["bitfinex","ETHUSD",1767105522939,2.4457,2972.2,2970.7,0.002]
["bitfinex","ETHUSD",1767105523138,2.4457,2972.0,2970.7,0.002]
["bitfinex","ETHUSD",1767105523536,2.4457,2971.6,2970.5,0.002]
["bitfinex","ETHUSD",1767105523719,2.4457,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1767105523919,2.4457,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767105524151,2.4457,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1767105524340,2.4457,2971.2,2969.6,3.221]
["bitfinex","ETHUSD",1767105524651,2.45583924,2971.2,2969.7,3.36730109]
["bitfinex","ETHUSD",1767105524838,2.4457,2971.0,2969.7,3.36730109]
["bitfinex","ETHUSD",1767105525150,2.4457,2970.8,2969.7,3.36730109]
["bitfinex","ETHUSD",1767105525321,2.4457,2970.8,2969.7,3.36730471]
["bitfinex","ETHUSD",1767105525956,0.882,2970.9,2969.6,0.002]
["bitfinex","ETHUSD",1767105525957,2.4457,2970.6,2969.6,0.002]
["bitfinex","ETHUSD",1767105527049,2.4457,2970.6,2969.6,2.3193]
["bitfinex","ETHUSD",1767105527257,2.4457,2970.6,2969.6,2.55123]
["bitfinex","ETHUSD",1767105527453,2.2876,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1767105527760,2.2876,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1767105528051,2.2876,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1767105528251,0.01013924,2971.9,2970.3,0.002]
["bitfinex","ETHUSD",1767105528252,0.882,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1767105528452,0.882,2971.0,2969.6,0.23393]
["bitfinex","ETHUSD",1767105528453,2.29773924,2970.9,2969.6,0.002]
["bitfinex","ETHUSD",1767105528655,0.01013924,2970.5,2969.1,0.002]
["bitfinex","ETHUSD",1767105528828,2.2876,2970.2,2968.3,2.496324]
["bitfinex","ETHUSD",1767105529152,2.2876,2970.0,2968.5,2.407605]
["bitfinex","ETHUSD",1767105529353,2.2876,2969.8,2968.6,3.36857958]
["bitfinex","ETHUSD",1767105529935,3.36726216,2969.8,2968.5,3.36870473]
["bitfinex","ETHUSD",1767105530131,2.2876,2969.7,2968.5,6.73740946]
["bitfinex","ETHUSD",1767105530332,3.1696,2969.7,2968.5,6.73740946]
["bitfinex","ETHUSD",1767105530544,2.2876,2969.6,2968.6,0.95360719]
["bitfinex","ETHUSD",1767105530742,2.2876,2969.6,2968.4,3.85014874]
["bitfinex","ETHUSD",1767105531248,2.2876,2969.6,2968.4,7.21896695]
["bitfinex","ETHUSD",1767105531554,2.2876,2969.6,2967.9,0.002]
["bitfinex","ETHUSD",1767105531724,2.2876,2969.6,2968.0,3.36926242]
["bitfinex","ETHUSD",1767105531928,10.10271087,2969.5,2967.9,0.002]
["bitfinex","ETHUSD",1767105532136,0.882,2969.4,2967.9,0.002]
["bitfinex","ETHUSD",1767105532460,2.2876,2968.9,2967.4,3.36991522]
["bitfinex","ETHUSD",1767105532686,2.2876,2968.9,2966.5,0.1758488]
["bitfinex","ETHUSD",1767105532687,0.01013924,2968.6,2966.5,0.1758488]
["bitfinex","ETHUSD",1767105532955,2.2876,2968.1,2966.1,2.3173]
["bitfinex","ETHUSD",1767105533155,2.2876,2967.9,2966.2,3.60294891]
["bitfinex","ETHUSD",1767105533326,2.2876,2967.7,2966.2,0.23173]
["bitfinex","ETHUSD",1767105533525,2.2876,2967.7,2966.7,3.37073031]
["bitfinex","ETHUSD",1767105533766,2.2876,2967.7,2966.8,3.37055076]
["bitfinex","ETHUSD",1767105534060,2.2876,2967.7,2966.7,9.05879728]
["bitfinex","ETHUSD",1767105534355,2.2876,2967.7,2966.8,0.90587973]
["bitfinex","ETHUSD",1767105534555,2.2876,2967.7,2966.7,3.37074864]
["bitfinex","ETHUSD",1767105534857,2.2876,2967.7,2966.4,4.25307187]
["bitfinex","ETHUSD",1767105534858,2.2876,2967.7,2966.6,3.37082615]
["bitfinex","ETHUSD",1767105535362,2.2876,2967.7,2966.7,0.002]
["bitfinex","ETHUSD",1767105535745,2.2876,2967.7,2966.7,0.03570748]
["bitfinex","ETHUSD",1767105535927,0.883,2967.7,2966.7,0.002]
["bitfinex","ETHUSD",1767105536129,2.2876,2967.6,2966.7,0.002]
["bitfinex","ETHUSD",1767105536330,2.2876,2967.4,2966.2,3.37130404]
["bitfinex","ETHUSD",1767105536529,2.2876,2967.4,2966.3,3.37116784]
["bitfinex","ETHUSD",1767105537162,0.99098631,2967.5,2966.4,2.35101089]
["bitfinex","ETHUSD",1767105537367,4.25265932,2967.7,2966.4,2.3173]
["bitfinex","ETHUSD",1767105537532,3.37827447,2969.1,2966.4,0.882]
["bitfinex","ETHUSD",1767105537533,2.2876,2967.6,2966.4,0.882]
["bitfinex","ETHUSD",1767105537735,2.2876,2967.6,2966.5,2.3173]
["bitfinex","ETHUSD",1767105538268,0.883,2967.9,2966.6,6.74172452]
["bitfinex","ETHUSD",1767105538566,2.2876,2967.8,2966.4,3.37106536]
["bitfinex","ETHUSD",1767105538769,2.4329,2967.6,2966.2,0.882]
["bitfinex","ETHUSD",1767105539189,2.4329,2967.6,2965.9,3.37157774]
["bitfinex","ETHUSD",1767105539391,2.4329,2967.6,2965.7,2.352]
["bitfinex","ETHUSD",1767105539591,2.4329,2967.4,2966.5,3.37093663]
["bitfinex","ETHUSD",1767105540307,2.4329,2967.4,2966.3,2.352]
["bitfinex","ETHUSD",1767105540485,2.4329,2967.4,2966.4,1.24659505]
["bitfinex","ETHUSD",1767105540669,0.99093906,2967.7,2966.6,2.352]
["bitfinex","ETHUSD",1767105540863,9.731864,2969.0,2966.8,2.352]
["bitfinex","ETHUSD",1767105541057,2.4329,2968.8,2966.8,2.352]
["bitfinex","ETHUSD",1767105541290,2.4329,2968.6,2966.7,0.883]
["bitfinex","ETHUSD",1767105541472,2.4329,2968.4,2966.8,2.4704]
["bitfinex","ETHUSD",1767105541660,2.4329,2968.2,2966.8,2.4704]
["bitfinex","ETHUSD",1767105542087,2.4329,2968.2,2967.1,6.74058844]
["bitfinex","ETHUSD",1767105542298,2.4329,2968.1,2966.7,0.883]
["bitfinex","ETHUSD",1767105542595,2.4329,2967.9,2966.1,0.002]
["bitfinex","ETHUSD",1767105542767,2.4329,2967.7,2966.2,0.24724]
["bitfinex","ETHUSD",1767105542960,2.4329,2967.7,2966.4,2.4704]
["bitfinex","ETHUSD",1767105543161,6.73817072,2968.2,2967.0,6.74079183]
["bitfinex","ETHUSD",1767105543162,2.4329,2968.2,2967.0,6.74079183]
["bitfinex","ETHUSD",1767105543363,3.3159,2968.2,2967.1,2.4704]
["bitfinex","ETHUSD",1767105543591,0.883,2968.6,2967.3,2.4704]
["bitfinex","ETHUSD",1767105543788,0.883,2968.6,2967.2,0.95482098]
["bitfinex","ETHUSD",1767105543789,2.4329,2968.5,2967.2,0.92111918]
["bitfinex","ETHUSD",1767105543990,2.4329,2968.5,2966.9,5.84088058]
["bitfinex","ETHUSD",1767105544165,2.4329,2968.3,2966.9,2.4704]
["bitfinex","ETHUSD",1767105544365,2.4329,2968.3,2966.9,5.84088801]
["bitfinex","ETHUSD",1767105544964,4.352097,2968.2,2966.1,0.002]
["bitfinex","ETHUSD",1767105545265,2.4329,2967.9,2966.1,0.002]
["bitfinex","ETHUSD",1767105545467,2.4329,2967.7,2966.1,0.002]
["bitfinex","ETHUSD",1767105545763,0.01013924,2968.1,2966.3,3.37112364]
["bitfinex","ETHUSD",1767105545764,2.4329,2967.5,2966.3,3.37112364]
["bitfinex","ETHUSD",1767105546190,2.4329,2967.3,2966.2,5.84166978]
["bitfinex","ETHUSD",1767105546568,3.36990261,2967.5,2966.3,2.4704]
["bitfinex","ETHUSD",1767105546774,6.68553065,2967.7,2966.4,3.39169866]
["bitfinex","ETHUSD",1767105546965,2.4329,2967.6,2966.4,0.92129866]
["bitfinex","ETHUSD",1767105547161,2.4329,2967.6,2966.2,3.37126978]
["bitfinex","ETHUSD",1767105547762,2.4329,2967.6,2966.1,0.002]
["bitfinex","ETHUSD",1767105547962,2.4329,2967.4,2966.1,0.002]
["bitfinex","ETHUSD",1767105548180,2.4329,2967.2,2966.1,0.002]
["bitfinex","ETHUSD",1767105548768,2.4329,2967.2,2965.5,0.002]
["bitfinex","ETHUSD",1767105548974,2.4329,2966.8,2965.5,0.002]
["bitfinex","ETHUSD",1767105549192,2.4329,2966.6,2965.0,0.002]
["bitfinex","ETHUSD",1767105549586,2.4329,2966.6,2965.2,2.4704]
["bitfinex","ETHUSD",1767105549784,0.91730341,2967.1,2965.2,2.4704]
["bitfinex","ETHUSD",1767105549785,3.3159,2966.5,2965.2,2.4704]
["bitfinex","ETHUSD",1767105549983,2.4329,2966.4,2965.0,0.002]
["bitfinex","ETHUSD",1767105550168,2.4329,2966.1,2965.0,0.002]
["bitfinex","ETHUSD",1767105551107,2.4329,2966.1,2964.4,0.01013924]
["bitfinex","ETHUSD",1767105551108,2.4329,2965.9,2964.1,0.42920221]
["bitfinex","ETHUSD",1767105551265,2.4329,2965.7,2964.0,3.37370609]
["bitfinex","ETHUSD",1767105551465,2.4329,2965.7,2963.9,2.4704]
["bitfinex","ETHUSD",1767105551689,2.4329,2965.5,2964.0,0.24724]
["bitfinex","ETHUSD",1767105551879,2.4329,2965.3,2964.1,2.50413705]
["bitfinex","ETHUSD",1767105552088,2.4329,2965.8,2964.3,2.4704]
["bitfinex","ETHUSD",1767105552290,0.884,2965.9,2964.9,2.4704]
["bitfinex","ETHUSD",1767105552507,4.25565974,2965.9,2964.9,2.4704]
["bitfinex","ETHUSD",1767105552799,4.25565974,2965.9,2964.3,2.4704]
["bitfinex","ETHUSD",1767105552800,2.86860521,2965.8,2964.3,2.4704]
["bitfinex","ETHUSD",1767105552969,2.4329,2965.5,2964.3,2.4704]
["bitfinex","ETHUSD",1767105553169,2.76449,2966.3,2964.8,2.4704]
["bitfinex","ETHUSD",1767105553399,0.884,2966.2,2965.0,2.4704]
["bitfinex","ETHUSD",1767105553600,2.76449,2966.3,2965.0,2.4704]
["bitfinex","ETHUSD",1767105553787,2.76449,2966.3,2965.1,2.7208128]
["bitfinex","ETHUSD",1767105553788,0.884,2966.2,2965.1,2.7208128]
["bitfinex","ETHUSD",1767105554303,0.01013924,2967.6,2965.3,2.4704]
["bitfinex","ETHUSD",1767105554476,2.4329,2966.9,2965.5,2.4704]
["bitfinex","ETHUSD",1767105555108,2.4329,2966.9,2965.6,2.4704]
["bitfinex","ETHUSD",1767105555904,2.4329,2966.9,2965.2,3.37245379]
["bitfinex","ETHUSD",1767105556115,2.3131,2966.7,2965.3,0.69762666]
["bitfinex","ETHUSD",1767105556268,0.884,2966.6,2965.5,9.23152524]
["bitfinex","ETHUSD",1767105556472,2.3131,2967.3,2965.7,2.4873]
["bitfinex","ETHUSD",1767105556778,2.3131,2967.3,2965.5,10.11633786]
["bitfinex","ETHUSD",1767105556779,3.37012249,2967.3,2965.9,2.4873]
["bitfinex","ETHUSD",1767105556977,2.3131,2967.2,2965.9,2.4873]
["bitfinex","ETHUSD",1767105557279,2.3131,2967.2,2966.0,0.33703]
["bitfinex","ETHUSD",1767105557978,2.3131,2967.2,2965.5,5.85941262]
["bitfinex","ETHUSD",1767105558187,2.3131,2967.2,2965.6,2.4873]
["bitfinex","ETHUSD",1767105558380,2.3131,2967.2,2965.8,2.4873]
["bitfinex","ETHUSD",1767105558381,2.3131,2967.1,2965.8,2.4873]
["bitfinex","ETHUSD",1767105558580,2.3131,2967.1,2965.6,4.25495283]
["bitfinex","ETHUSD",1767105558792,2.3131,2967.1,2965.6,6.74395175]
["bitfinex","ETHUSD",1767105559004,2.3131,2967.0,2965.7,0.76269518]
["bitfinex","ETHUSD",1767105560391,2.3131,2967.0,2965.7,4.13456771]
["bitfinex","ETHUSD",1767105560392,3.37052141,2966.9,2965.7,4.13456771]
["bitfinex","ETHUSD",1767105560602,2.3131,2966.8,2965.7,0.76269518]
["bitfinex","ETHUSD",1767105560806,2.3131,2966.8,2965.7,3.37186093]
["bitfinex","ETHUSD",1767105561016,2.3131,2966.7,2965.5,0.883]
["bitfinex","ETHUSD",1767105561200,2.3131,2966.7,2965.6,3.37198154]
["bitfinex","ETHUSD",1767105561404,2.3131,2966.7,2965.7,3.37185847]
["bitfinex","ETHUSD",1767105561712,2.3131,2966.7,2965.6,3.37196747]
["bitfinex","ETHUSD",1767105562005,2.3131,2966.7,2965.6,0.58592675]
["bitfinex","ETHUSD",1767105562709,2.3131,2966.6,2965.6,3.95791382]
["bitfinex","ETHUSD",1767105562903,2.3131,2966.6,2965.6,6.44521382]
["bitfinex","ETHUSD",1767105563104,2.3131,2966.6,2965.6,0.002]
["bitfinex","ETHUSD",1767105563308,2.3131,2966.6,2965.6,3.37397119]
["bitfinex","ETHUSD",1767105563610,0.884,2966.7,2965.7,2.4873]
["bitfinex","ETHUSD",1767105563812,2.3131,2966.6,2965.6,0.002]
["bitfinex","ETHUSD",1767105564277,2.3131,2967.4,2965.7,2.4873]
["bitfinex","ETHUSD",1767105564478,2.3131,2967.2,2965.9,3.37165784]
["bitfinex","ETHUSD",1767105564680,2.3131,2967.2,2966.0,2.4873]
["bitfinex","ETHUSD",1767105566079,0.884,2967.7,2966.0,2.4873]
["bitfinex","ETHUSD",1767105566281,2.3131,2967.6,2966.0,2.4873]
["bitfinex","ETHUSD",1767105566812,2.3131,2967.4,2966.2,2.4873]
["bitfinex","ETHUSD",1767105567104,2.3131,2967.4,2966.3,1.8060161]
["bitfinex","ETHUSD",1767105568380,2.3131,2967.4,2966.4,2.4873]
["bitfinex","ETHUSD",1767105568579,2.3131,2967.4,2966.3,1.8060161]
["bitfinex","ETHUSD",1767105568580,2.3131,2967.4,2966.3,0.9230161]
["bitfinex","ETHUSD",1767105568804,5.68308318,2967.4,2966.3,4.2941074]
["bitfinex","ETHUSD",1767105569023,2.3131,2967.3,2966.3,10.15261058]
["bitfinex","ETHUSD",1767105569321,2.3131,2967.3,2966.3,6.7814074]
["bitfinex","ETHUSD",1767105569499,2.83588226,2967.3,2966.3,6.7814074]
["bitfinex","ETHUSD",1767105570200,2.83588226,2967.3,2966.3,7.66531058]
["bitfinex","ETHUSD",1767105570402,2.83588226,2967.3,2966.4,2.4873]
["bitfinex","ETHUSD",1767105571287,0.001,2967.9,2966.5,3.3703]
["bitfinex","ETHUSD",1767105571487,2.3141,2967.9,2966.4,7.62515347]
["bitfinex","ETHUSD",1767105571692,2.54451,2967.8,2966.5,3.34211696]
["bitfinex","ETHUSD",1767105572317,4.25438576,2967.9,2966.6,2.4873]
["bitfinex","ETHUSD",1767105572318,0.885,2967.9,2966.6,2.4873]
["bitfinex","ETHUSD",1767105572486,2.3131,2967.8,2966.6,2.4873]
["bitfinex","ETHUSD",1767105572890,6.73922566,2967.7,2966.3,0.9230161]
["bitfinex","ETHUSD",1767105573099,2.3131,2967.6,2966.2,2.4873]
["bitfinex","ETHUSD",1767105573322,2.3131,2967.6,2966.4,3.37107845]
["bitfinex","ETHUSD",1767105573997,2.3131,2967.6,2966.4,2.4873]
["bitfinex","ETHUSD",1767105574202,2.3131,2967.6,2966.4,5.8583822]
["bitfinex","ETHUSD",1767105574398,2.3131,2967.4,2966.5,3.370973]
["bitfinex","ETHUSD",1767105574608,2.3131,2967.3,2966.5,3.370973]
["bitfinex","ETHUSD",1767105574994,2.3131,2967.4,2966.5,2.4873]
["bitfinex","ETHUSD",1767105575193,2.3131,2967.4,2966.1,2.4893]
["bitfinex","ETHUSD",1767105575427,2.3131,2967.4,2966.4,3.37103711]
["bitfinex","ETHUSD",1767105575598,2.3131,2967.4,2966.4,4.04525945]
["bitfinex","ETHUSD",1767105575805,2.3131,2967.4,2966.4,0.67422234]
["bitfinex","ETHUSD",1767105576118,2.3131,2967.4,2966.1,0.002]
["bitfinex","ETHUSD",1767105576119,2.3131,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1767105576321,2.3131,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1767105576521,2.3131,2966.9,2965.7,2.4873]
["bitfinex","ETHUSD",1767105577100,2.3131,2966.7,2965.6,3.37396578]
["bitfinex","ETHUSD",1767105577824,3.37054781,2966.9,2965.8,2.4873]
["bitfinex","ETHUSD",1767105578023,0.884,2966.8,2965.9,3.41040343]
["bitfinex","ETHUSD",1767105578418,2.3131,2966.7,2965.9,0.92310343]
["bitfinex","ETHUSD",1767105578614,2.3131,2966.7,2965.7,3.37184908]
["bitfinex","ETHUSD",1767105579305,2.3131,2966.7,2965.7,9.2310343]
["bitfinex","ETHUSD",1767105579650,2.3131,2966.7,2965.6,0.002]
["bitfinex","ETHUSD",1767105579651,2.3131,2966.6,2965.6,0.002]
["bitfinex","ETHUSD",1767105579827,2.3131,2966.3,2964.9,2.4873]
["bitfinex","ETHUSD",1767105580032,2.3131,2966.1,2964.9,2.4873]
["bitfinex","ETHUSD",1767105580406,0.884,2966.2,2964.5,2.4893]
["bitfinex","ETHUSD",1767105580407,2.3131,2965.9,2964.5,2.4893]
["bitfinex","ETHUSD",1767105580750,2.3131,2965.7,2964.5,2.4893]
["bitfinex","ETHUSD",1767105580908,3.1971,2965.6,2964.5,2.4893]
["bitfinex","ETHUSD",1767105581098,6.88881086,2965.6,2964.6,3.3730712]
["bitfinex","ETHUSD",1767105581629,2.3131,2965.5,2964.5,2.4893]
["bitfinex","ETHUSD",1767105582216,2.3131,2965.5,2964.5,0.002]
["bitfinex","ETHUSD",1767105582410,2.3131,2965.3,2963.9,2.4893]
["bitfinex","ETHUSD",1767105582624,0.23131,2965.2,2964.3,3.37340618]
["bitfinex","ETHUSD",1767105582927,0.23131,2965.2,2964.5,5.8604922]
["bitfinex","ETHUSD",1767105583130,2.3131,2965.3,2964.5,2.4873]
["bitfinex","ETHUSD",1767105583301,2.3131,2965.2,2964.0,2.4873]
["bitfinex","ETHUSD",1767105583823,2.3131,2965.2,2964.2,5.86088015]
["bitfinex","ETHUSD",1767105584022,2.3131,2965.2,2964.2,2.4873]
["bitfinex","ETHUSD",1767105584228,2.3131,2965.2,2963.9,0.002]
["bitfinex","ETHUSD",1767105584428,2.3131,2965.0,2963.9,0.03573932]
["bitfinex","ETHUSD",1767105584613,2.3131,2965.0,2963.9,0.002]
["bitfinex","ETHUSD",1767105584935,3.1971,2965.0,2963.9,2.4893]
["bitfinex","ETHUSD",1767105585134,4.25671811,2965.0,2963.9,2.4893]
["bitfinex","ETHUSD",1767105585338,2.3131,2964.9,2963.9,5.86321482]
["bitfinex","ETHUSD",1767105585636,0.9942413,2964.9,2964.0,2.4873]
["bitfinex","ETHUSD",1767105585836,2.3131,2965.2,2964.1,2.4893]
["bitfinex","ETHUSD",1767105586138,2.3029,2965.7,2964.3,2.4968]
["bitfinex","ETHUSD",1767105586437,2.3029,2965.6,2964.1,0.002]
["bitfinex","ETHUSD",1767105586735,2.3029,2965.4,2964.1,2.4988]
["bitfinex","ETHUSD",1767105586939,2.3029,2965.4,2964.3,2.4968]
["bitfinex","ETHUSD",1767105587134,2.3029,2965.4,2964.5,5.87005012]
["bitfinex","ETHUSD",1767105587339,2.3029,2965.4,2964.6,2.4968]
["bitfinex","ETHUSD",1767105587540,2.3029,2965.9,2964.6,2.4968]
["bitfinex","ETHUSD",1767105587717,5.67459529,2965.9,2964.6,2.4968]
["bitfinex","ETHUSD",1767105587925,2.3029,2965.7,2964.8,2.4968]
["bitfinex","ETHUSD",1767105588121,2.3029,2965.7,2964.4,5.87012205]
["bitfinex","ETHUSD",1767105588323,2.3029,2965.7,2964.4,6.75412205]
["bitfinex","ETHUSD",1767105588516,2.3029,2965.7,2964.5,2.4968]
["bitfinex","ETHUSD",1767105589035,0.56745953,2965.8,2964.5,2.4968]
["bitfinex","ETHUSD",1767105589036,2.3029,2965.5,2964.5,2.4968]
["bitfinex","ETHUSD",1767105589226,2.62159,2965.5,2964.5,2.4968]
["bitfinex","ETHUSD",1767105589420,0.56745953,2965.8,2964.7,2.4968]
["bitfinex","ETHUSD",1767105589821,2.3029,2965.9,2964.7,2.4968]
["bitfinex","ETHUSD",1767105590022,5.67461331,2965.9,2964.7,2.4968]
["bitfinex","ETHUSD",1767105590341,2.3029,2965.8,2964.5,3.37320428]
["bitfinex","ETHUSD",1767105590540,2.3029,2965.8,2964.6,2.4968]
["bitfinex","ETHUSD",1767105591441,2.3029,2965.6,2964.6,2.4968]
["bitfinex","ETHUSD",1767105591746,2.3029,2965.4,2964.2,2.74668]
["bitfinex","ETHUSD",1767105591923,2.3029,2965.4,2964.2,2.4968]
["bitfinex","ETHUSD",1767105592845,2.3029,2965.4,2964.3,3.37340861]
["bitfinex","ETHUSD",1767105593033,2.3029,2965.4,2964.1,0.002]
["bitfinex","ETHUSD",1767105593236,2.31303924,2965.4,2964.1,0.002]
["bitfinex","ETHUSD",1767105593545,2.3029,2965.2,2963.9,0.002]
["bitfinex","ETHUSD",1767105593721,2.3029,2965.0,2963.9,0.002]
["bitfinex","ETHUSD",1767105593920,2.3029,2964.8,2963.9,0.002]
["bitfinex","ETHUSD",1767105594219,2.3029,2965.2,2964.1,6.71859742]
["bitfinex","ETHUSD",1767105594545,2.3029,2965.9,2964.6,2.4968]
["bitfinex","ETHUSD",1767105594754,2.3029,2965.9,2964.8,2.4968]
["bitfinex","ETHUSD",1767105594946,2.3029,2966.2,2964.8,2.4968]
["bitfinex","ETHUSD",1767105595526,2.3029,2966.0,2964.8,2.4968]
["bitfinex","ETHUSD",1767105595726,2.3029,2965.8,2964.6,4.25709603]
["bitfinex","ETHUSD",1767105595937,2.3029,2965.6,2964.4,2.4968]
["bitfinex","ETHUSD",1767105596348,2.3029,2965.6,2964.1,0.884]
["bitfinex","ETHUSD",1767105596349,2.3029,2965.6,2964.1,3.37363122]
["bitfinex","ETHUSD",1767105596534,2.3029,2965.6,2964.3,2.4968]
["bitfinex","ETHUSD",1767105597325,2.3029,2965.3,2963.9,0.002]
["bitfinex","ETHUSD",1767105597547,2.3029,2965.0,2963.9,0.002]
["bitfinex","ETHUSD",1767105598638,2.3576,2964.9,2963.9,2.3386]
["bitfinex","ETHUSD",1767105599586,2.3576,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1767105600978,11.01265327,2964.9,2963.9,0.002]
["bitfinex","ETHUSD",1767105600979,2.3576,2964.8,2963.9,0.002]
["bitfinex","ETHUSD",1767105601183,2.3576,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1767105601339,2.3576,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1767105601550,2.3576,2964.3,2963.4,0.002]
["bitfinex","ETHUSD",1767105601748,2.3576,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1767105601949,2.3576,2964.1,2963.0,0.56419395]
["bitfinex","ETHUSD",1767105602385,0.23130392,2965.2,2963.5,2.3366]
["bitfinex","ETHUSD",1767105602556,2.3576,2965.0,2963.7,2.3366]
["bitfinex","ETHUSD",1767105603079,2.3576,2965.0,2963.6,1.58041878]
["bitfinex","ETHUSD",1767105603080,0.884,2965.2,2963.9,2.3366]
["bitfinex","ETHUSD",1767105603282,0.884,2965.2,2964.1,2.3366]
["bitfinex","ETHUSD",1767105603486,2.3576,2965.0,2963.6,1.58041878]
["bitfinex","ETHUSD",1767105603684,2.3576,2965.0,2963.7,2.3366]
["bitfinex","ETHUSD",1767105603857,2.3576,2965.0,2963.2,2.3366]
["bitfinex","ETHUSD",1767105604181,2.36773924,2965.0,2963.2,2.3366]
["bitfinex","ETHUSD",1767105604393,2.3576,2964.5,2963.0,0.56419395]
["bitfinex","ETHUSD",1767105604555,2.3576,2964.3,2963.0,0.56419395]
["bitfinex","ETHUSD",1767105604755,2.3576,2964.1,2963.0,0.56419395]
["bitfinex","ETHUSD",1767105604981,3.56576,2964.2,2963.1,0.03374843]
["bitfinex","ETHUSD",1767105605180,2.3576,2964.2,2963.2,2.3703473]
["bitfinex","ETHUSD",1767105605382,2.3576,2964.2,2963.3,0.03374616]
["bitfinex","ETHUSD",1767105605683,6.61530534,2964.1,2963.2,2.3366]
["bitfinex","ETHUSD",1767105605859,2.3576,2964.0,2963.0,0.56419395]
["bitfinex","ETHUSD",1767105606267,2.3576,2964.0,2963.0,3.9391076]
["bitfinex","ETHUSD",1767105606476,0.66153053,2963.9,2963.0,3.9391076]
["bitfinex","ETHUSD",1767105606684,2.3576,2964.0,2963.2,3.37466427]
["bitfinex","ETHUSD",1767105606880,2.3576,2964.0,2963.1,3.37480922]
["bitfinex","ETHUSD",1767105607058,2.3576,2964.0,2963.1,0.03374843]
["bitfinex","ETHUSD",1767105607388,2.3576,2965.2,2963.7,6.71859742]
["bitfinex","ETHUSD",1767105607591,2.3576,2965.1,2964.0,2.3366]
["bitfinex","ETHUSD",1767105607812,4.25747448,2965.2,2964.2,2.3366]
["bitfinex","ETHUSD",1767105608089,0.885,2965.2,2964.2,2.3366]
["bitfinex","ETHUSD",1767105608409,0.885,2965.2,2963.4,0.884]
["bitfinex","ETHUSD",1767105608410,2.3576,2965.1,2963.4,0.884]
["bitfinex","ETHUSD",1767105608573,2.3576,2965.1,2963.1,5.71335597]
["bitfinex","ETHUSD",1767105608767,2.3576,2964.9,2963.4,3.37449956]
["bitfinex","ETHUSD",1767105608961,2.3576,2964.7,2963.2,0.62775499]
["bitfinex","ETHUSD",1767105609210,1.33599811,2965.0,2963.3,3.37452452]
["bitfinex","ETHUSD",1767105609211,2.3576,2964.5,2963.3,3.37452452]
["bitfinex","ETHUSD",1767105609410,2.3576,2964.5,2963.1,0.002]
["bitfinex","ETHUSD",1767105609702,1.33599811,2965.0,2963.2,5.71133002]
["bitfinex","ETHUSD",1767105609703,2.3576,2964.3,2963.2,5.71133002]
["bitfinex","ETHUSD",1767105609910,2.3576,2964.9,2963.6,2.3366]
["bitfinex","ETHUSD",1767105610218,6.74539278,2965.0,2963.8,2.3366]
["bitfinex","ETHUSD",1767105610508,6.74539278,2965.0,2963.9,2.65866]
["bitfinex","ETHUSD",1767105610710,3.37269639,2965.0,2963.9,2.65866]
["bitfinex","ETHUSD",1767105611066,9.10299278,2965.0,2963.9,2.65866]
["bitfinex","ETHUSD",1767105611402,4.25760449,2965.1,2963.9,2.65866]
["bitfinex","ETHUSD",1767105611604,2.3576,2965.0,2964.0,3.37381916]
["bitfinex","ETHUSD",1767105611902,2.3576,2965.0,2964.0,0.70698992]
["bitfinex","ETHUSD",1767105612070,2.3576,2965.0,2963.9,3.37393233]
["bitfinex","ETHUSD",1767105612267,2.3576,2965.0,2963.6,2.3366]
["bitfinex","ETHUSD",1767105612674,2.3576,2965.0,2963.8,3.37396097]
["bitfinex","ETHUSD",1767105613010,2.3576,2965.0,2963.6,2.3366]
["bitfinex","ETHUSD",1767105613190,2.3576,2964.8,2963.6,6.03289122]
["bitfinex","ETHUSD",1767105613504,2.3576,2964.8,2963.6,2.65866]
["bitfinex","ETHUSD",1767105613713,2.3576,2964.8,2963.7,2.3366]
["bitfinex","ETHUSD",1767105614010,0.885,2965.0,2963.8,2.3366]
["bitfinex","ETHUSD",1767105614224,2.3576,2964.9,2963.6,3.69630289]
["bitfinex","ETHUSD",1767105614515,0.885,2965.0,2963.6,3.69630289]
["bitfinex","ETHUSD",1767105614516,2.3576,2964.7,2963.7,0.36963029]
["bitfinex","ETHUSD",1767105614692,2.3576,2964.7,2963.7,2.70623029]
["bitfinex","ETHUSD",1767105614896,0.885,2965.0,2963.9,2.3366]
["bitfinex","ETHUSD",1767105615085,2.3576,2964.9,2963.8,0.002]
["bitfinex","ETHUSD",1767105615486,2.3576,2964.9,2963.2,3.37462863]
["bitfinex","ETHUSD",1767105615733,2.3576,2964.7,2963.2,6.33907228]
["bitfinex","ETHUSD",1767105616287,2.3576,2964.7,2963.3,2.4192]
["bitfinex","ETHUSD",1767105616491,2.3576,2964.7,2963.5,2.4192]
["bitfinex","ETHUSD",1767105616717,2.3576,2964.7,2963.7,2.4192]
["bitfinex","ETHUSD",1767105617624,0.885,2965.0,2963.9,2.4192]
["bitfinex","ETHUSD",1767105617877,12.00586302,2965.3,2964.1,2.4192]
["bitfinex","ETHUSD",1767105617997,2.3235,2965.2,2964.1,2.4192]
["bitfinex","ETHUSD",1767105618335,2.3235,2965.2,2964.0,0.91672937]
["bitfinex","ETHUSD",1767105618498,2.3235,2965.2,2963.7,3.37408504]
["bitfinex","ETHUSD",1767105618844,2.3235,2965.2,2963.7,2.4192]
["bitfinex","ETHUSD",1767105618991,2.3235,2965.1,2963.7,2.4192]
["bitfinex","ETHUSD",1767105619187,6.31,2965.2,2963.9,2.4192]
["bitfinex","ETHUSD",1767105619635,6.31,2965.2,2964.1,2.4192]
["bitfinex","ETHUSD",1767105619928,6.31,2965.2,2964.3,2.4192]
["bitfinex","ETHUSD",1767105620286,0.885,2965.4,2964.3,2.4192]
["bitfinex","ETHUSD",1767105620617,2.3235,2966.5,2965.0,2.4192]
["bitfinex","ETHUSD",1767105620804,5.69504914,2966.9,2965.4,2.4192]
["bitfinex","ETHUSD",1767105621010,0.3382582,2966.7,2965.6,2.4192]
["bitfinex","ETHUSD",1767105621235,0.3382582,2966.7,2965.7,2.4192]
["bitfinex","ETHUSD",1767105621519,9.40332402,2966.7,2965.7,2.4192]
["bitfinex","ETHUSD",1767105621719,9.40332402,2966.7,2965.2,6.71859742]
["bitfinex","ETHUSD",1767105621720,2.3235,2966.6,2964.8,2.4192]
["bitfinex","ETHUSD",1767105621920,2.3235,2966.6,2964.9,2.4192]
["bitfinex","ETHUSD",1767105622119,2.3235,2966.4,2965.1,2.4192]
["bitfinex","ETHUSD",1767105622328,2.3235,2966.4,2965.2,5.79164757]
["bitfinex","ETHUSD",1767105622544,2.3235,2966.4,2965.4,3.37219774]
["bitfinex","ETHUSD",1767105622822,2.3235,2966.4,2965.5,3.37207728]
["bitfinex","ETHUSD",1767105623018,2.3235,2966.4,2965.4,2.4192]
["bitfinex","ETHUSD",1767105623221,2.3235,2966.2,2965.1,3.37249004]
["bitfinex","ETHUSD",1767105623414,2.3235,2966.2,2965.2,3.37242094]
["bitfinex","ETHUSD",1767105623610,2.3235,2966.2,2965.2,5.79162094]
["bitfinex","ETHUSD",1767105623811,2.3235,2966.0,2964.7,2.4192]
["bitfinex","ETHUSD",1767105624126,2.3235,2966.0,2964.7,3.3032]
["bitfinex","ETHUSD",1767105624323,2.3235,2965.8,2964.7,2.4192]
["bitfinex","ETHUSD",1767105624623,2.3235,2965.6,2964.7,2.4192]
["bitfinex","ETHUSD",1767105625024,2.3235,2965.6,2964.8,3.37288935]
["bitfinex","ETHUSD",1767105625223,0.884,2965.7,2965.0,3.37259908]
["bitfinex","ETHUSD",1767105625443,0.9066361,2965.9,2965.0,3.37267415]
["bitfinex","ETHUSD",1767105625617,2.73491361,2965.8,2964.9,2.4192]
["bitfinex","ETHUSD",1767105625796,2.3235,2965.6,2964.5,4.25724953]
["bitfinex","ETHUSD",1767105626124,6.74377044,2965.7,2964.3,2.4192]
["bitfinex","ETHUSD",1767105626125,2.3235,2965.4,2964.3,2.4192]
["bitfinex","ETHUSD",1767105626298,2.3235,2965.4,2964.5,3.37321294]
["bitfinex","ETHUSD",1767105626496,2.3235,2965.4,2964.3,2.4192]
["bitfinex","ETHUSD",1767105626701,2.3235,2965.4,2963.8,0.01013924]
["bitfinex","ETHUSD",1767105626702,2.3235,2965.2,2964.1,3.37369276]
["bitfinex","ETHUSD",1767105627000,2.3235,2965.2,2964.3,3.37339639]
["bitfinex","ETHUSD",1767105627513,2.3235,2965.2,2964.4,3.373351]
["bitfinex","ETHUSD",1767105627713,0.32075,2965.3,2964.3,5.79262803]
["bitfinex","ETHUSD",1767105627714,6.01666433,2965.3,2964.3,5.79262803]
["bitfinex","ETHUSD",1767105627922,2.3235,2965.2,2964.3,2.4192]
["bitfinex","ETHUSD",1767105628118,2.92516643,2965.1,2964.1,3.37368552]
["bitfinex","ETHUSD",1767105628442,2.3235,2965.0,2964.1,3.37368552]
["bitfinex","ETHUSD",1767105628608,2.3235,2964.9,2963.9,2.4192]
["bitfinex","ETHUSD",1767105628806,1.48566643,2965.1,2964.2,3.37351023]
["bitfinex","ETHUSD",1767105629011,1.48566643,2965.1,2964.3,3.37344143]
["bitfinex","ETHUSD",1767105629411,0.884,2965.1,2964.4,2.45293363]
["bitfinex","ETHUSD",1767105629731,0.32075,2965.3,2964.4,5.82625441]
["bitfinex","ETHUSD",1767105629732,6.016593,2965.3,2964.4,5.82625441]
["bitfinex","ETHUSD",1767105629914,2.3235,2965.2,2963.8,2.4192]
["bitfinex","ETHUSD",1767105630116,2.3235,2965.2,2964.1,3.37360681]
["bitfinex","ETHUSD",1767105630634,2.3235,2965.2,2963.9,2.45293932]
["bitfinex","ETHUSD",1767105630834,2.3235,2965.0,2964.1,3.37365864]
["bitfinex","ETHUSD",1767105631033,2.3235,2964.9,2963.5,2.4192]
["bitfinex","ETHUSD",1767105631207,2.3235,2964.9,2963.6,3.37416616]
["bitfinex","ETHUSD",1767105631406,2.3235,2964.9,2963.7,3.37413371]
["bitfinex","ETHUSD",1767105631809,2.3235,2964.7,2963.7,3.37413371]
["bitfinex","ETHUSD",1767105632036,0.9388936,2965.1,2963.9,2.4192]
["bitfinex","ETHUSD",1767105632238,2.3235,2965.2,2963.9,2.4192]
["bitfinex","ETHUSD",1767105632424,2.3235,2965.0,2963.8,0.91676056]
["bitfinex","ETHUSD",1767105632735,2.3235,2965.0,2963.9,2.4192]
["bitfinex","ETHUSD",1767105632913,0.885,2965.1,2964.1,2.4192]
["bitfinex","ETHUSD",1767105633633,2.3235,2965.0,2963.8,3.33596056]
["bitfinex","ETHUSD",1767105633938,3.69374404,2964.9,2963.8,3.33596056]
["bitfinex","ETHUSD",1767105634113,0.32085,2964.9,2963.8,6.74808197]
["bitfinex","ETHUSD",1767105634306,2.3235,2965.0,2963.8,6.74808197]
["bitfinex","ETHUSD",1767105634307,2.3235,2965.0,2963.9,2.4192]
["bitfinex","ETHUSD",1767105634506,2.3235,2964.9,2963.9,2.4192]
["bitfinex","ETHUSD",1767105634706,0.001,2965.1,2963.9,2.4192]
["bitfinex","ETHUSD",1767105635154,2.3245,2965.1,2964.0,2.45293819]
["bitfinex","ETHUSD",1767105635303,2.3245,2965.1,2964.0,2.4192]
["bitfinex","ETHUSD",1767105635506,2.55695,2965.1,2964.1,2.4192]
["bitfinex","ETHUSD",1767105635706,0.23345,2965.1,2964.1,2.4192]
["bitfinex","ETHUSD",1767105635941,2.55695,2965.1,2964.2,3.37359152]
["bitfinex","ETHUSD",1767105636449,2.3235,2965.5,2964.4,2.4192]
["bitfinex","ETHUSD",1767105636644,0.001,2966.3,2964.4,2.4192]
["bitfinex","ETHUSD",1767105636645,2.3235,2965.8,2964.4,2.4192]
["bitfinex","ETHUSD",1767105637430,2.3235,2965.8,2964.6,2.4192]
["bitfinex","ETHUSD",1767105637948,6.57937049,2965.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1767105638137,7.62774098,2965.8,2964.7,5.79222256]
["bitfinex","ETHUSD",1767105638340,2.3235,2965.6,2964.7,2.4192]
["bitfinex","ETHUSD",1767105638923,2.3235,2965.6,2964.1,2.4192]
["bitfinex","ETHUSD",1767105639142,2.3235,2965.6,2964.3,2.4192]
["bitfinex","ETHUSD",1767105639143,0.884,2965.5,2964.3,2.4192]
["bitfinex","ETHUSD",1767105639664,3.2075,2965.5,2964.5,2.4192]
["bitfinex","ETHUSD",1767105639959,3.2075,2965.5,2964.5,5.79239218]
["bitfinex","ETHUSD",1767105639960,2.64425,2965.4,2964.5,5.79239218]
["bitfinex","ETHUSD",1767105640152,6.01658129,2965.4,2964.5,2.4192]
["bitfinex","ETHUSD",1767105640743,6.01658129,2965.4,2964.5,5.79239728]
["bitfinex","ETHUSD",1767105640744,2.64425,2965.4,2964.5,5.79239728]
["bitfinex","ETHUSD",1767105641061,2.3235,2965.8,2964.6,2.4192]
["bitfinex","ETHUSD",1767105641229,2.3235,2965.8,2964.7,2.4192]
["bitfinex","ETHUSD",1767105641750,2.3235,2965.8,2964.4,0.002]
["bitfinex","ETHUSD",1767105641958,2.3245,2965.8,2964.4,0.002]
["bitfinex","ETHUSD",1767105642132,2.3235,2965.6,2964.4,0.002]
["bitfinex","ETHUSD",1767105642333,2.3235,2965.4,2964.4,0.002]
["bitfinex","ETHUSD",1767105642550,2.3235,2965.2,2964.4,0.002]
["bitfinex","ETHUSD",1767105643853,2.3235,2965.2,2963.9,2.4192]
["bitfinex","ETHUSD",1767105644024,2.3235,2965.1,2963.8,3.3739634]
["bitfinex","ETHUSD",1767105644354,2.3235,2964.9,2963.9,2.4192]
["bitfinex","ETHUSD",1767105644524,2.3235,2964.7,2963.7,3.37408682]
["bitfinex","ETHUSD",1767105644849,2.3235,2964.7,2963.9,3.37391418]
["bitfinex","ETHUSD",1767105645059,2.3235,2964.7,2963.8,5.79322495]
["bitfinex","ETHUSD",1767105645364,0.90688626,2964.8,2964.0,2.4192]
["bitfinex","ETHUSD",1767105645532,2.3235,2964.9,2963.2,2.4192]
["bitfinex","ETHUSD",1767105645738,2.3235,2964.9,2963.6,5.79340962]
["bitfinex","ETHUSD",1767105646249,6.74536256,2965.0,2963.6,5.79340962]
["bitfinex","ETHUSD",1767105646250,2.3186,2964.7,2963.6,5.79340962]
["bitfinex","ETHUSD",1767105646566,2.3186,2964.5,2963.6,2.4192]
["bitfinex","ETHUSD",1767105646866,0.32026,2964.4,2963.6,2.4192]
["bitfinex","ETHUSD",1767105647437,2.63886,2964.4,2963.6,2.4192]
["bitfinex","ETHUSD",1767105647858,2.63886,2964.4,2963.3,2.4048]
["bitfinex","ETHUSD",1767105648168,6.01231468,2964.4,2963.3,2.4048]
["bitfinex","ETHUSD",1767105648327,3.37330374,2964.5,2963.5,2.4048]
["bitfinex","ETHUSD",1767105648527,2.3186,2964.4,2963.5,2.4048]
["bitfinex","ETHUSD",1767105650070,4.25718967,2964.6,2963.5,2.4048]
["bitfinex","ETHUSD",1767105650240,2.3186,2964.7,2963.7,5.77896067]
["bitfinex","ETHUSD",1767105650568,2.3186,2964.6,2963.5,2.4048]
["bitfinex","ETHUSD",1767105651135,2.3186,2964.6,2963.6,2.4048]
["bitfinex","ETHUSD",1767105651930,0.885,2964.7,2963.8,2.4048]
["bitfinex","ETHUSD",1767105652130,4.25804364,2964.7,2963.8,2.4048]
["bitfinex","ETHUSD",1767105652355,5.25298756,2964.7,2963.9,2.4048]
["bitfinex","ETHUSD",1767105652557,0.99494392,2964.7,2963.9,2.4048]
["bitfinex","ETHUSD",1767105652762,6.31,2965.2,2963.8,3.3739488]
["bitfinex","ETHUSD",1767105652763,2.3186,2965.2,2964.1,2.4048]
["bitfinex","ETHUSD",1767105653054,3.37285707,2965.8,2964.3,2.4048]
["bitfinex","ETHUSD",1767105653257,2.3186,2965.7,2964.5,2.4048]
["bitfinex","ETHUSD",1767105653457,2.3186,2965.5,2964.5,2.4048]
["bitfinex","ETHUSD",1767105653661,0.001,2965.8,2964.7,2.4048]
["bitfinex","ETHUSD",1767105653858,0.001,2966.3,2965.0,7.517528]
["bitfinex","ETHUSD",1767105654051,0.001,2966.3,2965.1,2.4048]
["bitfinex","ETHUSD",1767105654227,0.001,2966.3,2965.3,2.4048]
["bitfinex","ETHUSD",1767105654432,0.001,2966.3,2965.4,2.4048]
["bitfinex","ETHUSD",1767105654636,2.3196,2966.3,2965.5,0.32888]
["bitfinex","ETHUSD",1767105654976,2.3196,2966.3,2965.3,2.4048]
["bitfinex","ETHUSD",1767105655644,0.001,2966.3,2965.3,2.4048]
["bitfinex","ETHUSD",1767105655842,0.001,2966.7,2965.6,2.4048]
["bitfinex","ETHUSD",1767105656046,3.37148322,2967.0,2965.8,2.4048]
["bitfinex","ETHUSD",1767105656047,0.001,2967.0,2965.8,2.4048]
["bitfinex","ETHUSD",1767105656463,0.001,2967.0,2965.9,6.74331568]
["bitfinex","ETHUSD",1767105656664,5.68953342,2967.5,2966.1,2.4048]
["bitfinex","ETHUSD",1767105656863,5.68953342,2967.5,2966.3,2.4048]
["bitfinex","ETHUSD",1767105657064,2.3196,2967.5,2966.3,2.4048]
["bitfinex","ETHUSD",1767105657257,0.001,2967.5,2966.3,2.4048]
["bitfinex","ETHUSD",1767105657787,2.3186,2967.4,2966.3,3.2888]
["bitfinex","ETHUSD",1767105657940,2.3186,2967.4,2966.4,0.32888]
["bitfinex","ETHUSD",1767105658581,0.001,2967.8,2966.6,7.03309344]
["bitfinex","ETHUSD",1767105658730,0.001,2967.8,2966.7,2.3867]
["bitfinex","ETHUSD",1767105658933,0.001,2967.8,2966.9,2.3867]
["bitfinex","ETHUSD",1767105659586,3.3798,2968.4,2966.9,2.3867]
["bitfinex","ETHUSD",1767105659785,2.4958,2968.4,2967.2,2.3867]
["bitfinex","ETHUSD",1767105660076,2.4958,2968.8,2967.5,2.3867]
["bitfinex","ETHUSD",1767105660241,2.4958,2968.8,2967.5,0.884]
["bitfinex","ETHUSD",1767105660441,2.4958,2968.8,2967.6,2.3867]
["bitfinex","ETHUSD",1767105660671,3.36847778,2968.7,2967.7,5.75631283]
["bitfinex","ETHUSD",1767105660869,3.36847778,2968.7,2967.4,2.3867]
["bitfinex","ETHUSD",1767105660870,3.08222778,2968.6,2967.4,2.3867]
["bitfinex","ETHUSD",1767105661058,3.08222778,2968.6,2967.6,3.36969895]
["bitfinex","ETHUSD",1767105661374,0.001,2969.3,2968.0,10.712984]
["bitfinex","ETHUSD",1767105661576,2.4958,2969.2,2967.9,2.3867]
["bitfinex","ETHUSD",1767105661751,2.4958,2969.1,2967.4,0.01013924]
["bitfinex","ETHUSD",1767105661951,2.4958,2969.1,2967.6,6.64037814]
["bitfinex","ETHUSD",1767105662155,2.4958,2968.9,2967.8,2.3867]
["bitfinex","ETHUSD",1767105662368,0.001,2969.3,2967.9,2.3867]
["bitfinex","ETHUSD",1767105662676,0.001,2969.3,2968.5,2.3867]
["bitfinex","ETHUSD",1767105662876,0.001,2969.3,2968.5,0.884]
["bitfinex","ETHUSD",1767105663259,0.001,2969.3,2968.5,3.2707]
["bitfinex","ETHUSD",1767105663445,0.001,2969.3,2968.6,2.3867]
["bitfinex","ETHUSD",1767105663851,0.001,2969.3,2967.9,3.37942555]
["bitfinex","ETHUSD",1767105663852,0.001,2969.3,2968.2,2.3867]
["bitfinex","ETHUSD",1767105664054,0.001,2969.6,2968.4,2.3867]
["bitfinex","ETHUSD",1767105664456,2.4958,2969.5,2968.5,2.3867]
["bitfinex","ETHUSD",1767105664672,3.36851706,2969.6,2968.0,2.3867]
["bitfinex","ETHUSD",1767105664673,5.8634837,2969.4,2968.0,2.3867]
["bitfinex","ETHUSD",1767105664878,5.8634837,2969.4,2968.2,3.2697]
["bitfinex","ETHUSD",1767105665245,9.2311674,2969.4,2968.2,3.2697]
["bitfinex","ETHUSD",1767105665443,9.2311674,2969.4,2967.7,7.04323268]
["bitfinex","ETHUSD",1767105665444,10.70245,2969.1,2967.7,2.3867]
["bitfinex","ETHUSD",1767105665647,2.4958,2969.0,2967.7,2.3867]
["bitfinex","ETHUSD",1767105665867,2.4958,2969.0,2967.9,2.3867]
["bitfinex","ETHUSD",1767105666471,2.4958,2969.0,2967.6,0.883]
["bitfinex","ETHUSD",1767105666677,5.86405086,2968.9,2967.7,2.3867]
["bitfinex","ETHUSD",1767105666877,9.81870681,2968.9,2967.8,1.12167]
["bitfinex","ETHUSD",1767105667082,2.4958,2968.8,2967.8,3.50837]
["bitfinex","ETHUSD",1767105667286,0.884,2968.7,2967.3,4.391279]
["bitfinex","ETHUSD",1767105667502,2.4958,2968.6,2967.4,3.40357859]
["bitfinex","ETHUSD",1767105667655,2.4958,2968.6,2967.4,5.79027859]
["bitfinex","ETHUSD",1767105667965,2.4958,2968.6,2967.5,0.03369839]
["bitfinex","ETHUSD",1767105668151,0.884,2968.7,2967.5,0.03369839]
["bitfinex","ETHUSD",1767105668152,2.83378,2968.5,2967.5,0.03369839]
["bitfinex","ETHUSD",1767105668555,2.83378,2968.5,2967.4,2.3867]
["bitfinex","ETHUSD",1767105668789,2.4958,2968.3,2967.4,2.3867]
["bitfinex","ETHUSD",1767105668989,2.4958,2968.3,2967.1,2.3867]
["bitfinex","ETHUSD",1767105669174,2.4958,2968.3,2967.4,3.36994829]
["bitfinex","ETHUSD",1767105669380,2.4958,2968.3,2967.4,4.28599]
["bitfinex","ETHUSD",1767105669767,2.4958,2968.3,2967.4,6.67269]
["bitfinex","ETHUSD",1767105669964,2.4958,2968.3,2967.4,3.30274171]
["bitfinex","ETHUSD",1767105670457,2.4958,2968.3,2967.4,2.3867]
["bitfinex","ETHUSD",1767105670861,3.36904521,2968.2,2967.4,2.3867]
["bitfinex","ETHUSD",1767105672083,5.86447858,2968.6,2967.5,2.3867]
["bitfinex","ETHUSD",1767105672661,2.4958,2968.6,2967.7,2.3867]
["bitfinex","ETHUSD",1767105672994,2.4958,2968.6,2967.6,0.03369726]
["bitfinex","ETHUSD",1767105672995,0.001,2968.9,2967.9,2.3867]
["bitfinex","ETHUSD",1767105673166,0.001,2968.9,2968.1,2.3867]
["bitfinex","ETHUSD",1767105673365,0.884,2969.2,2968.2,2.3867]
["bitfinex","ETHUSD",1767105673567,4.2519279,2969.2,2968.2,2.3867]
["bitfinex","ETHUSD",1767105674323,2.4958,2969.4,2968.2,2.3867]
["bitfinex","ETHUSD",1767105674495,3.36847725,2969.6,2968.4,2.3867]
["bitfinex","ETHUSD",1767105674674,0.001,2969.6,2968.4,2.3867]
["bitfinex","ETHUSD",1767105675006,0.001,2969.6,2968.6,2.3867]
["bitfinex","ETHUSD",1767105677112,0.001,2970.1,2968.8,2.3178]
["bitfinex","ETHUSD",1767105677275,3.59524541,2970.1,2969.0,2.3178]
["bitfinex","ETHUSD",1767105677477,0.001,2970.1,2969.0,2.3178]
["bitfinex","ETHUSD",1767105677883,3.36789852,2970.1,2969.0,2.3178]
["bitfinex","ETHUSD",1767105678299,9.00569704,2970.1,2969.0,2.3178]
["bitfinex","ETHUSD",1767105678497,2.2709,2970.0,2969.0,3.2008]
["bitfinex","ETHUSD",1767105678701,2.2709,2970.0,2969.0,2.3178]
["bitfinex","ETHUSD",1767105678997,2.2709,2969.8,2968.4,2.3178]
["bitfinex","ETHUSD",1767105679197,2.2709,2969.6,2968.4,2.3178]
["bitfinex","ETHUSD",1767105679809,2.2709,2969.6,2968.5,2.3178]
["bitfinex","ETHUSD",1767105680299,0.883,2969.5,2968.5,2.3178]
["bitfinex","ETHUSD",1767105680513,2.2709,2970.0,2968.5,2.35148704]
["bitfinex","ETHUSD",1767105680801,2.83476896,2970.0,2968.7,2.3178]
["bitfinex","ETHUSD",1767105681183,9.56890426,2970.0,2968.9,2.3178]
["bitfinex","ETHUSD",1767105681824,2.2709,2969.9,2968.9,2.3178]
["bitfinex","ETHUSD",1767105682436,2.2709,2969.9,2968.3,0.883]
["bitfinex","ETHUSD",1767105682597,2.2709,2969.7,2968.4,2.3178]
["bitfinex","ETHUSD",1767105682793,2.2709,2969.5,2968.4,5.68658288]
["bitfinex","ETHUSD",1767105682997,3.1539,2969.5,2968.5,2.3178]
["bitfinex","ETHUSD",1767105683425,6.20181273,2970.0,2968.5,10.10607957]
["bitfinex","ETHUSD",1767105683626,5.63794377,2970.0,2968.7,1.7821]
["bitfinex","ETHUSD",1767105683824,2.2709,2970.0,2968.9,1.7821]
["bitfinex","ETHUSD",1767105684026,5.63791959,2970.0,2968.9,1.7821]
["bitfinex","ETHUSD",1767105684226,5.63791959,2970.0,2968.5,10.10607957]
["bitfinex","ETHUSD",1767105684227,2.2709,2969.9,2968.5,8.51947484]
["bitfinex","ETHUSD",1767105684426,2.2709,2969.9,2968.6,1.7821]
["bitfinex","ETHUSD",1767105684609,0.90049392,2969.8,2968.7,2.72234748]
["bitfinex","ETHUSD",1767105684925,2.2709,2969.7,2968.7,2.72234748]
["bitfinex","ETHUSD",1767105685133,2.2709,2969.7,2968.7,1.7821]
["bitfinex","ETHUSD",1767105685305,2.2709,2969.6,2968.7,5.15047987]
["bitfinex","ETHUSD",1767105685626,2.2709,2969.6,2968.5,0.883]
["bitfinex","ETHUSD",1767105687397,2.2709,2969.6,2968.5,4.2516854]
["bitfinex","ETHUSD",1767105687729,2.2709,2969.4,2968.5,0.883]
["bitfinex","ETHUSD",1767105688337,2.2709,2969.4,2968.3,5.15098593]
["bitfinex","ETHUSD",1767105688711,2.2709,2969.3,2967.9,1.7821]
["bitfinex","ETHUSD",1767105688910,2.2709,2969.1,2967.9,1.7821]
["bitfinex","ETHUSD",1767105689112,2.2709,2968.9,2967.8,3.37141748]
["bitfinex","ETHUSD",1767105690040,2.2709,2968.7,2967.9,0.03369385]
["bitfinex","ETHUSD",1767105690563,2.2709,2968.7,2967.9,1.81579385]
["bitfinex","ETHUSD",1767105690862,2.2709,2968.7,2967.9,1.7821]
["bitfinex","ETHUSD",1767105691154,2.2709,2968.7,2967.8,0.002]
["bitfinex","ETHUSD",1767105691360,2.2709,2968.6,2967.8,0.002]
["bitfinex","ETHUSD",1767105691914,9.00830946,2968.5,2967.8,0.002]
["bitfinex","ETHUSD",1767105692243,2.2709,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1767105694249,3.36893171,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1767105694437,5.63976643,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1767105694783,5.63972666,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1767105694938,2.2709,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1767105696939,5.63983311,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1767105697266,2.2709,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1767105697574,2.2709,2968.1,2966.8,1.7841]
["bitfinex","ETHUSD",1767105697778,0.883,2968.5,2967.6,1.7841]
["bitfinex","ETHUSD",1767105698470,3.36881821,2968.4,2967.6,1.7841]
["bitfinex","ETHUSD",1767105698978,6.52265593,2968.5,2967.6,3.36971134]
["bitfinex","ETHUSD",1767105699179,5.63965593,2968.5,2967.7,1.7841]
["bitfinex","ETHUSD",1767105699970,2.2709,2968.4,2967.7,1.7841]
["bitfinex","ETHUSD",1767105700144,2.2709,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1767105700337,0.001,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1767105700539,2.2709,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1767105702152,2.2709,2968.2,2967.3,1.7841]
["bitfinex","ETHUSD",1767105702549,3.36915872,2968.1,2967.3,1.7841]
["bitfinex","ETHUSD",1767105702974,5.64000077,2968.2,2967.3,5.15416025]
["bitfinex","ETHUSD",1767105703142,9.00910154,2968.2,2967.4,1.7841]
["bitfinex","ETHUSD",1767105703341,2.2709,2968.1,2967.1,1.7841]
["bitfinex","ETHUSD",1767105703541,7.63921169,2968.2,2966.7,3.37072664]
["bitfinex","ETHUSD",1767105703542,2.2709,2967.9,2966.8,3.37056637]
["bitfinex","ETHUSD",1767105703745,2.2709,2967.9,2966.8,1.7841]
["bitfinex","ETHUSD",1767105703953,2.2709,2967.9,2967.1,1.7841]
["bitfinex","ETHUSD",1767105704466,2.2709,2969.1,2968.5,0.01013924]
["bitfinex","ETHUSD",1767105704653,5.63948207,2969.5,2969.0,0.01013924]
["bitfinex","ETHUSD",1767105704971,2.2719,2969.5,2969.4,0.01013924]
["bitfinex","ETHUSD",1767105705174,2.2719,2969.5,2969.2,0.01013924]
["bitfinex","ETHUSD",1767105705372,2.2709,2969.3,2968.9,0.01013924]
["bitfinex","ETHUSD",1767105707786,0.001,2969.5,2969.3,0.01013924]
["bitfinex","ETHUSD",1767105709467,0.001,2969.5,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105710876,2.4029,2969.5,2968.9,0.01013924]
["bitfinex","ETHUSD",1767105711082,2.4019,2969.4,2968.6,0.01013924]
["bitfinex","ETHUSD",1767105711772,2.4019,2969.4,2968.1,3.37924943]
["bitfinex","ETHUSD",1767105711773,2.4019,2969.2,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105711972,2.4019,2969.2,2968.0,0.0515731]
["bitfinex","ETHUSD",1767105712175,2.4019,2969.0,2967.8,0.002]
["bitfinex","ETHUSD",1767105712372,2.4019,2968.8,2967.8,0.002]
["bitfinex","ETHUSD",1767105712582,2.4019,2968.6,2967.8,0.002]
["bitfinex","ETHUSD",1767105712783,5.77083171,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1767105713096,5.77083171,2968.3,2967.5,0.01013924]
["bitfinex","ETHUSD",1767105713097,2.4019,2968.2,2967.5,0.01013924]
["bitfinex","ETHUSD",1767105714084,2.4019,2968.2,2967.3,3.38016124]
["bitfinex","ETHUSD",1767105714287,2.4019,2968.2,2967.1,3.37026993]
["bitfinex","ETHUSD",1767105714288,2.4019,2968.1,2967.2,0.01013924]
["bitfinex","ETHUSD",1767105714489,2.73039,2968.1,2967.2,0.01013924]
["bitfinex","ETHUSD",1767105715198,2.4019,2968.0,2967.2,3.38028441]
["bitfinex","ETHUSD",1767105715405,2.4019,2968.0,2967.2,0.01013924]
["bitfinex","ETHUSD",1767105715590,2.4019,2968.0,2967.2,3.38030143]
["bitfinex","ETHUSD",1767105717406,2.4019,2967.9,2967.2,0.01013924]
["bitfinex","ETHUSD",1767105717572,2.4019,2967.9,2967.0,3.38050089]
["bitfinex","ETHUSD",1767105717573,2.4019,2967.7,2967.0,0.01013924]
["bitfinex","ETHUSD",1767105718391,2.4019,2967.6,2967.0,0.01013924]
["bitfinex","ETHUSD",1767105718586,0.883,2967.7,2967.0,0.01013924]
["bitfinex","ETHUSD",1767105718909,0.883,2967.7,2967.0,1.84673924]
["bitfinex","ETHUSD",1767105719074,4.25262557,2967.7,2967.0,1.84673924]
["bitfinex","ETHUSD",1767105720086,2.3231,2967.6,2967.0,0.01013924]
["bitfinex","ETHUSD",1767105720275,0.57712137,2967.8,2967.1,1.8366]
["bitfinex","ETHUSD",1767105720475,3.36841832,2968.8,2967.1,1.8366]
["bitfinex","ETHUSD",1767105720476,2.3231,2967.9,2967.1,1.8366]
["bitfinex","ETHUSD",1767105720695,2.3231,2967.9,2967.0,0.01013924]
["bitfinex","ETHUSD",1767105721020,2.3231,2967.9,2966.8,0.002]
["bitfinex","ETHUSD",1767105721219,2.3231,2967.5,2965.8,3.987064]
["bitfinex","ETHUSD",1767105721383,10.10883849,2967.7,2965.9,0.01013924]
["bitfinex","ETHUSD",1767105721384,2.3231,2967.3,2965.9,0.01013924]
["bitfinex","ETHUSD",1767105722306,2.3231,2967.3,2965.7,0.01013924]
["bitfinex","ETHUSD",1767105722513,2.3231,2967.3,2965.6,3.37398871]
["bitfinex","ETHUSD",1767105722804,2.3231,2967.3,2965.7,3.37187682]
["bitfinex","ETHUSD",1767105723103,2.3231,2966.9,2965.6,0.002]
["bitfinex","ETHUSD",1767105723320,6.74081562,2967.0,2965.6,0.002]
["bitfinex","ETHUSD",1767105723321,2.3231,2966.7,2965.6,0.002]
["bitfinex","ETHUSD",1767105724123,2.3231,2966.7,2965.9,0.01013924]
["bitfinex","ETHUSD",1767105724286,2.3231,2966.7,2965.7,0.01013924]
["bitfinex","ETHUSD",1767105724787,2.3231,2966.7,2965.8,0.03371771]
["bitfinex","ETHUSD",1767105725005,2.3231,2966.7,2965.9,0.01013924]
["bitfinex","ETHUSD",1767105725181,0.884,2966.8,2966.0,3.37154416]
["bitfinex","ETHUSD",1767105725390,0.884,2966.8,2966.0,4.04688325]
["bitfinex","ETHUSD",1767105726317,0.884,2966.8,2966.0,0.67533909]
["bitfinex","ETHUSD",1767105726507,2.3231,2966.7,2965.9,3.38177786]
["bitfinex","ETHUSD",1767105726712,0.32061,2967.2,2965.9,3.38177786]
["bitfinex","ETHUSD",1767105727005,2.3231,2967.7,2966.7,0.01013924]
["bitfinex","ETHUSD",1767105727180,0.884,2967.9,2967.0,3.37040781]
["bitfinex","ETHUSD",1767105727887,4.25342089,2967.9,2966.9,3.38061238]
["bitfinex","ETHUSD",1767105728081,6.57652089,2967.9,2966.9,3.38061238]
["bitfinex","ETHUSD",1767105728309,2.3231,2967.8,2966.9,3.38061238]
["bitfinex","ETHUSD",1767105728506,2.3231,2967.8,2967.0,0.33806124]
["bitfinex","ETHUSD",1767105729718,2.3231,2967.8,2967.0,3.70845705]
["bitfinex","ETHUSD",1767105730810,2.3231,2967.8,2967.1,0.01013924]
["bitfinex","ETHUSD",1767105731528,2.3231,2968.2,2967.1,0.01013924]
["bitfinex","ETHUSD",1767105731728,2.3231,2969.0,2967.7,0.01013924]
["bitfinex","ETHUSD",1767105732025,2.3231,2968.9,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105732329,3.36899615,2969.2,2967.9,0.01013924]
["bitfinex","ETHUSD",1767105732330,2.3231,2969.1,2967.9,0.01013924]
["bitfinex","ETHUSD",1767105732535,2.3231,2969.1,2968.0,0.883]
["bitfinex","ETHUSD",1767105732829,2.3231,2968.9,2968.0,0.883]
["bitfinex","ETHUSD",1767105732997,3.3689167,2969.2,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105733402,2.3231,2969.1,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105733820,0.001,2969.2,2968.5,0.01013924]
["bitfinex","ETHUSD",1767105734199,0.001,2969.2,2968.3,0.89313924]
["bitfinex","ETHUSD",1767105734443,2.3241,2969.2,2968.3,4.26198471]
["bitfinex","ETHUSD",1767105734607,2.3241,2969.2,2968.3,1.65726522]
["bitfinex","ETHUSD",1767105734812,2.3241,2969.2,2968.5,3.36868269]
["bitfinex","ETHUSD",1767105735013,0.001,2969.5,2968.6,0.01013924]
["bitfinex","ETHUSD",1767105735198,0.001,2970.0,2968.6,0.01013924]
["bitfinex","ETHUSD",1767105735199,2.3231,2969.9,2968.9,0.01013924]
["bitfinex","ETHUSD",1767105735616,2.3231,2969.9,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105735935,2.3231,2969.9,2969.1,3.37808491]
["bitfinex","ETHUSD",1767105736124,2.8922994,2969.9,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105736434,2.3231,2969.9,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105736734,5.6902218,2969.9,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105737308,2.3231,2969.9,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105737610,2.3231,2969.9,2969.1,3.37816153]
["bitfinex","ETHUSD",1767105737814,0.001,2970.0,2969.1,3.37816153]
["bitfinex","ETHUSD",1767105738136,0.001,2970.3,2969.8,0.01013924]
["bitfinex","ETHUSD",1767105738387,0.001,2970.7,2969.9,0.01013924]
["bitfinex","ETHUSD",1767105738544,2.3218,2971.1,2970.3,0.01013924]
["bitfinex","ETHUSD",1767105738744,2.3218,2971.0,2970.2,0.883]
["bitfinex","ETHUSD",1767105739289,2.3218,2971.0,2970.1,0.883]
["bitfinex","ETHUSD",1767105740272,2.3218,2970.9,2970.1,0.883]
["bitfinex","ETHUSD",1767105740451,2.3218,2970.9,2970.1,4.2498826]
["bitfinex","ETHUSD",1767105740648,2.3218,2970.9,2970.1,3.3668826]
["bitfinex","ETHUSD",1767105740845,2.3218,2970.9,2970.0,4.2499782]
["bitfinex","ETHUSD",1767105741046,2.91380756,2970.9,2970.1,3.36685825]
["bitfinex","ETHUSD",1767105741241,2.91380756,2970.9,2969.9,3.37723738]
["bitfinex","ETHUSD",1767105741242,2.3218,2970.8,2969.5,0.01013924]
["bitfinex","ETHUSD",1767105741447,2.3218,2970.8,2969.3,0.89313924]
["bitfinex","ETHUSD",1767105741653,0.001,2970.7,2969.3,0.01013924]
["bitfinex","ETHUSD",1767105741853,2.3218,2970.6,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105742068,2.3218,2970.6,2968.6,0.01013924]
["bitfinex","ETHUSD",1767105742069,2.3218,2970.4,2968.6,0.01013924]
["bitfinex","ETHUSD",1767105742274,2.3218,2970.2,2968.7,3.36846661]
["bitfinex","ETHUSD",1767105742462,2.3218,2970.0,2968.7,3.36846661]
["bitfinex","ETHUSD",1767105742662,6.7333266,2970.3,2968.8,0.01013924]
["bitfinex","ETHUSD",1767105742973,6.7333266,2970.3,2968.9,0.9166825]
["bitfinex","ETHUSD",1767105742974,2.3218,2970.2,2968.9,0.9166825]
["bitfinex","ETHUSD",1767105743172,3.22731266,2970.1,2968.8,0.01013924]
["bitfinex","ETHUSD",1767105743377,2.3218,2970.0,2969.7,0.01013924]
["bitfinex","ETHUSD",1767105744144,5.68908245,2970.7,2969.9,0.01013924]
["bitfinex","ETHUSD",1767105744345,5.68908245,2970.7,2969.7,0.01013924]
["bitfinex","ETHUSD",1767105744346,2.3218,2970.6,2970.0,0.01013924]
["bitfinex","ETHUSD",1767105744547,2.3218,2970.4,2970.0,0.01013924]
["bitfinex","ETHUSD",1767105744867,2.3218,2970.4,2969.5,0.01013924]
["bitfinex","ETHUSD",1767105745449,2.3218,2970.4,2969.4,0.01013924]
["bitfinex","ETHUSD",1767105745683,2.3218,2970.2,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105745980,2.3218,2970.2,2968.7,0.01013924]
["bitfinex","ETHUSD",1767105746148,2.3218,2970.0,2968.9,0.01013924]
["bitfinex","ETHUSD",1767105746483,2.3218,2969.8,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105746648,3.2048,2969.8,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105747164,2.3218,2969.7,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105748686,2.3218,2969.5,2969.0,0.01013924]
["bitfinex","ETHUSD",1767105749180,2.3218,2969.5,2969.0,3.924e-05]
["bitfinex","ETHUSD",1767105749555,2.3218,2969.5,2968.7,0.01013924]
["bitfinex","ETHUSD",1767105749756,2.3218,2969.5,2968.8,0.01013924]
["bitfinex","ETHUSD",1767105749956,2.3218,2969.5,2968.4,0.01013924]
["bitfinex","ETHUSD",1767105750157,2.3218,2969.3,2968.6,0.01013924]
["bitfinex","ETHUSD",1767105750350,1.24241707,2969.4,2968.9,0.01013924]
["bitfinex","ETHUSD",1767105750551,2.3218,2969.5,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105751052,0.32048,2969.7,2969.3,0.01013924]
["bitfinex","ETHUSD",1767105751259,2.3218,2970.0,2969.3,0.01013924]
["bitfinex","ETHUSD",1767105751452,5.68882692,2970.0,2969.3,0.01013924]
["bitfinex","ETHUSD",1767105751885,2.3218,2970.0,2969.3,0.01013924]
["bitfinex","ETHUSD",1767105752062,2.3218,2970.0,2969.5,0.01013924]
["bitfinex","ETHUSD",1767105752259,9.05581574,2970.0,2969.1,0.89313924]
["bitfinex","ETHUSD",1767105752564,2.3218,2969.7,2969.1,0.01013924]
["bitfinex","ETHUSD",1767105753178,2.3218,2969.7,2969.0,0.01013924]
["bitfinex","ETHUSD",1767105753421,2.3218,2969.7,2969.0,0.04382061]
["bitfinex","ETHUSD",1767105754111,3.36713148,2969.9,2969.2,0.01013924]
["bitfinex","ETHUSD",1767105754416,2.3218,2969.8,2968.8,0.01013924]
["bitfinex","ETHUSD",1767105754618,2.3218,2969.6,2968.8,0.01013924]
["bitfinex","ETHUSD",1767105756217,5.68925932,2969.6,2968.8,0.01013924]
["bitfinex","ETHUSD",1767105756782,6.73491864,2969.6,2968.8,0.01013924]
["bitfinex","ETHUSD",1767105756987,6.73491864,2969.6,2968.5,0.01013924]
["bitfinex","ETHUSD",1767105756988,2.3218,2969.5,2968.5,0.01013924]
["bitfinex","ETHUSD",1767105757290,2.3218,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1767105757291,2.3218,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1767105757497,9.05671864,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1767105758322,2.3218,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1767105758884,2.3218,2969.5,2968.5,2.39273924]
["bitfinex","ETHUSD",1767105758885,2.3218,2969.5,2968.5,0.01013924]
["bitfinex","ETHUSD",1767105759121,2.3218,2969.5,2968.1,2.39473924]
["bitfinex","ETHUSD",1767105759292,2.3218,2969.3,2968.2,0.23947392]
["bitfinex","ETHUSD",1767105759491,2.3218,2969.2,2968.2,0.23947392]
["bitfinex","ETHUSD",1767105759899,2.3218,2969.0,2968.2,0.23947392]
["bitfinex","ETHUSD",1767105761812,5.68994215,2969.0,2968.2,0.23947392]
["bitfinex","ETHUSD",1767105762005,2.3218,2968.9,2968.2,0.23947392]
["bitfinex","ETHUSD",1767105762200,2.3218,2968.9,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105764098,3.36836432,2968.8,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105765013,9.05852864,2968.8,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105765325,5.69016432,2968.8,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105765727,9.05852864,2968.8,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105766827,5.69016432,2968.8,2968.1,0.01013924]
["bitfinex","ETHUSD",1767105767240,2.3044,2969.2,2968.3,0.01013924]
["bitfinex","ETHUSD",1767105767531,4.2508238,2969.3,2968.5,2.39473924]
["bitfinex","ETHUSD",1767105767740,0.001,2970.2,2968.9,2.39473924]
["bitfinex","ETHUSD",1767105767741,3.3673435,2969.7,2968.9,2.39473924]
["bitfinex","ETHUSD",1767105767899,2.3044,2969.8,2968.9,2.39473924]
["bitfinex","ETHUSD",1767105768230,5.67163675,2969.8,2969.1,2.39473924]
["bitfinex","ETHUSD",1767105768477,9.0388735,2969.8,2969.1,2.39473924]
["bitfinex","ETHUSD",1767105768679,9.0388735,2969.8,2969.1,2.3846]
["bitfinex","ETHUSD",1767105769349,2.3044,2969.7,2968.9,0.01013924]
["bitfinex","ETHUSD",1767105769555,2.3044,2969.7,2968.8,2.3846]
["bitfinex","ETHUSD",1767105770262,2.3044,2969.6,2968.7,0.01013924]
["bitfinex","ETHUSD",1767105771074,2.3044,2969.4,2968.7,0.01013924]
["bitfinex","ETHUSD",1767105771244,2.3044,2969.4,2968.7,0.34903667]
["bitfinex","ETHUSD",1767105771678,2.3044,2969.4,2968.7,2.73363667]
["bitfinex","ETHUSD",1767105772262,3.36747034,2969.6,2968.8,0.01013924]
["bitfinex","ETHUSD",1767105772577,6.73494068,2969.6,2968.8,2.39473924]
["bitfinex","ETHUSD",1767105772795,2.3044,2969.5,2968.6,0.883]
["bitfinex","ETHUSD",1767105773077,2.3044,2969.3,2968.7,0.01013924]
["bitfinex","ETHUSD",1767105774477,3.36761749,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1767105774478,2.3054,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1767105774678,2.3054,2969.5,2968.7,2.39473924]
["bitfinex","ETHUSD",1767105775043,2.3054,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1767105775272,2.3054,2969.5,2968.7,2.39473924]
["bitfinex","ETHUSD",1767105775879,0.001,2969.5,2968.9,2.39473924]
["bitfinex","ETHUSD",1767105776057,0.001,2970.2,2969.2,2.3836]
["bitfinex","ETHUSD",1767105776058,2.3044,2969.9,2969.2,2.3836]
["bitfinex","ETHUSD",1767105778581,2.3044,2969.8,2968.9,2.39373924]
["bitfinex","ETHUSD",1767105778761,2.3044,2969.8,2969.0,2.3555]
["bitfinex","ETHUSD",1767105779279,2.3044,2969.8,2968.7,2.3555]
["bitfinex","ETHUSD",1767105779454,2.2558,2969.6,2968.7,2.3555]
["bitfinex","ETHUSD",1767105780249,2.2558,2969.6,2968.7,5.723893]
["bitfinex","ETHUSD",1767105780455,2.2558,2969.6,2968.8,0.03368364]
["bitfinex","ETHUSD",1767105780682,2.2558,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1767105780875,2.2558,2969.5,2968.5,2.3575]
["bitfinex","ETHUSD",1767105781074,2.2558,2969.5,2968.5,6.05023736]
["bitfinex","ETHUSD",1767105781265,2.2558,2969.5,2968.5,0.32605]
["bitfinex","ETHUSD",1767105781463,0.883,2969.7,2968.6,2.38918591]
["bitfinex","ETHUSD",1767105781663,2.2558,2970.1,2968.8,2.36563924]
["bitfinex","ETHUSD",1767105781851,0.001,2970.2,2969.2,0.01013924]
["bitfinex","ETHUSD",1767105782050,0.001,2970.2,2969.3,2.3555]
["bitfinex","ETHUSD",1767105782291,0.001,2970.2,2969.5,2.3555]
["bitfinex","ETHUSD",1767105782479,2.2568,2970.2,2969.5,2.3555]
["bitfinex","ETHUSD",1767105782688,2.2568,2970.2,2969.4,0.883]
["bitfinex","ETHUSD",1767105783476,2.2558,2970.1,2968.9,2.3555]
["bitfinex","ETHUSD",1767105784414,2.2558,2969.9,2968.6,2.3575]
["bitfinex","ETHUSD",1767105784715,0.89898067,2969.8,2968.8,2.3555]
["bitfinex","ETHUSD",1767105784892,2.2558,2969.9,2968.8,2.3555]
["bitfinex","ETHUSD",1767105785291,2.2558,2969.9,2968.8,3.2385]
["bitfinex","ETHUSD",1767105786235,2.2558,2969.9,2968.6,0.002]
["bitfinex","ETHUSD",1767105786419,7.61700672,2970.0,2968.6,0.002]
["bitfinex","ETHUSD",1767105786420,2.2558,2969.7,2968.6,0.002]
["bitfinex","ETHUSD",1767105786910,10.10169033,2969.8,2968.0,0.002]
["bitfinex","ETHUSD",1767105786911,2.2558,2969.5,2968.0,0.002]
["bitfinex","ETHUSD",1767105787087,2.2558,2969.3,2968.0,0.002]
["bitfinex","ETHUSD",1767105788594,2.2558,2969.1,2968.0,0.002]
["bitfinex","ETHUSD",1767105789412,2.2558,2969.1,2968.0,2.3575]
["bitfinex","ETHUSD",1767105789610,2.2558,2968.9,2968.0,2.3575]
["bitfinex","ETHUSD",1767105790625,2.2558,2969.3,2968.1,2.38919158]
["bitfinex","ETHUSD",1767105791292,2.2568,2969.3,2968.1,2.38919158]
["bitfinex","ETHUSD",1767105792322,0.001,2969.3,2968.2,2.36563924]
["bitfinex","ETHUSD",1767105792511,0.001,2969.3,2968.4,2.3555]
["bitfinex","ETHUSD",1767105792709,0.001,2969.3,2968.5,2.3555]
["bitfinex","ETHUSD",1767105793617,0.883,2969.6,2968.5,2.3555]
["bitfinex","ETHUSD",1767105793818,0.883,2969.6,2968.7,2.3555]
["bitfinex","ETHUSD",1767105794019,0.883,2969.6,2968.9,2.3555]
["bitfinex","ETHUSD",1767105794221,0.883,2969.6,2969.0,2.3555]
["bitfinex","ETHUSD",1767105794527,0.001,2970.2,2969.2,2.3555]
["bitfinex","ETHUSD",1767105795023,0.884,2970.5,2969.4,2.3555]
["bitfinex","ETHUSD",1767105795388,3.1398,2970.5,2969.4,2.3555]
["bitfinex","ETHUSD",1767105796017,2.314,2970.4,2969.2,2.3846]
["bitfinex","ETHUSD",1767105796205,2.314,2970.2,2969.2,2.62306]
["bitfinex","ETHUSD",1767105797024,2.314,2970.1,2968.9,0.23891836]
["bitfinex","ETHUSD",1767105798703,2.314,2969.9,2968.9,0.23891836]
["bitfinex","ETHUSD",1767105798906,2.314,2969.9,2968.9,5.99174104]
["bitfinex","ETHUSD",1767105799220,2.314,2969.9,2969.0,2.3846]
["bitfinex","ETHUSD",1767105799593,0.883,2970.0,2969.0,2.3846]
["bitfinex","ETHUSD",1767105799797,0.883,2970.0,2969.2,2.3846]
["bitfinex","ETHUSD",1767105800899,0.883,2970.0,2968.9,0.23891836]
["bitfinex","ETHUSD",1767105801103,2.314,2969.9,2968.7,2.3846]
["bitfinex","ETHUSD",1767105801298,2.314,2969.9,2968.6,2.3846]
["bitfinex","ETHUSD",1767105802019,2.314,2969.9,2968.4,2.3846]
["bitfinex","ETHUSD",1767105802225,2.314,2969.9,2968.8,2.3846]
["bitfinex","ETHUSD",1767105802427,2.314,2969.9,2968.9,3.04820171]
["bitfinex","ETHUSD",1767105802614,2.314,2969.9,2969.0,2.3846]
["bitfinex","ETHUSD",1767105803007,2.314,2969.9,2969.1,2.3846]
["bitfinex","ETHUSD",1767105804753,2.314,2969.9,2969.0,2.3846]
["bitfinex","ETHUSD",1767105806346,2.314,2969.9,2968.3,3.61898235]
["bitfinex","ETHUSD",1767105806347,2.314,2969.8,2968.6,2.3846]
["bitfinex","ETHUSD",1767105806507,0.883,2969.7,2968.7,0.03368477]
["bitfinex","ETHUSD",1767105806709,2.314,2969.6,2968.7,0.03368477]
["bitfinex","ETHUSD",1767105806920,2.314,2969.6,2968.6,2.71472882]
["bitfinex","ETHUSD",1767105808006,2.314,2969.6,2968.7,2.41828477]
["bitfinex","ETHUSD",1767105808226,2.65684,2969.6,2968.7,2.3846]
["bitfinex","ETHUSD",1767105811431,2.65684,2969.6,2968.8,2.41828364]
["bitfinex","ETHUSD",1767105811432,0.34284,2969.6,2968.8,2.41828364]
["bitfinex","ETHUSD",1767105811630,3.4284,2969.8,2968.8,2.3846]
["bitfinex","ETHUSD",1767105811935,2.5454,2969.8,2968.8,2.3846]
["bitfinex","ETHUSD",1767105812718,7.194,2970.1,2968.9,2.4172825]
["bitfinex","ETHUSD",1767105812931,7.194,2970.1,2968.9,2.3836]
["bitfinex","ETHUSD",1767105813137,9.508,2970.1,2968.9,2.3836]
["bitfinex","ETHUSD",1767105813471,2.314,2970.0,2968.9,2.3836]
["bitfinex","ETHUSD",1767105813644,2.314,2970.0,2969.1,2.3836]
["bitfinex","ETHUSD",1767105813820,2.314,2970.0,2968.8,2.3836]
["bitfinex","ETHUSD",1767105814227,2.314,2969.8,2968.8,2.3836]
["bitfinex","ETHUSD",1767105815225,2.314,2969.8,2968.8,2.3856]
["bitfinex","ETHUSD",1767105816455,2.314,2969.7,2968.4,2.3836]
["bitfinex","ETHUSD",1767105816648,2.314,2969.5,2968.5,2.3856]
["bitfinex","ETHUSD",1767105818623,2.314,2969.5,2968.5,5.75430078]
["bitfinex","ETHUSD",1767105818836,2.314,2969.5,2968.6,2.3856]
["bitfinex","ETHUSD",1767105820153,2.314,2969.5,2968.3,2.3856]
["bitfinex","ETHUSD",1767105820323,2.314,2969.5,2968.3,5.75448896]
["bitfinex","ETHUSD",1767105820521,2.314,2969.3,2968.3,6.67020993]
["bitfinex","ETHUSD",1767105820723,2.314,2969.3,2968.4,2.3856]
["bitfinex","ETHUSD",1767105823849,2.314,2969.3,2968.4,2.3876]
["bitfinex","ETHUSD",1767105824522,2.314,2969.3,2968.4,5.75640486]
["bitfinex","ETHUSD",1767105825226,2.314,2969.3,2968.4,2.3876]
["bitfinex","ETHUSD",1767105825427,2.314,2969.1,2968.4,2.3876]
["bitfinex","ETHUSD",1767105826232,2.4527,2969.8,2968.5,2.3374]
["bitfinex","ETHUSD",1767105826425,3.367131,2969.9,2968.7,2.3374]
["bitfinex","ETHUSD",1767105826426,2.4527,2969.6,2968.7,2.3374]
["bitfinex","ETHUSD",1767105830568,0.001,2970.5,2968.8,7.93587677]
["bitfinex","ETHUSD",1767105830859,0.001,2970.5,2969.5,2.3374]
["bitfinex","ETHUSD",1767105831063,0.001,2970.5,2969.7,2.3374]
["bitfinex","ETHUSD",1767105831843,2.4537,2970.5,2969.7,2.3374]
["bitfinex","ETHUSD",1767105832051,2.4537,2970.5,2969.5,0.883]
["bitfinex","ETHUSD",1767105832362,2.4537,2970.5,2969.5,3.2204]
["bitfinex","ETHUSD",1767105832661,0.001,2969.6,2969.5,3.2204]
["bitfinex","ETHUSD",1767105832852,2.4527,2970.3,2969.5,7.24678543]
["bitfinex","ETHUSD",1767105833557,0.001,2970.5,2969.6,2.3374]
["bitfinex","ETHUSD",1767105833756,2.4537,2970.5,2969.6,2.3374]
["bitfinex","ETHUSD",1767105834060,2.4537,2970.5,2969.2,2.3374]
["bitfinex","ETHUSD",1767105834061,2.46283924,2970.4,2969.2,2.3374]
["bitfinex","ETHUSD",1767105834257,2.4527,2970.1,2968.8,2.3374]
["bitfinex","ETHUSD",1767105834431,2.4527,2969.9,2968.9,0.32204]
["bitfinex","ETHUSD",1767105834773,2.4527,2969.9,2968.8,2.3374]
["bitfinex","ETHUSD",1767105835142,2.4527,2969.8,2968.5,5.70806445]
["bitfinex","ETHUSD",1767105835549,2.4527,2969.8,2968.6,3.36858015]
["bitfinex","ETHUSD",1767105836037,2.4527,2969.8,2968.5,5.70806487]
["bitfinex","ETHUSD",1767105836438,2.46283924,2969.8,2968.5,5.70806487]
["bitfinex","ETHUSD",1767105836639,2.4527,2969.6,2968.5,3.33559859]
["bitfinex","ETHUSD",1767105836838,2.4527,2969.6,2968.6,3.36859125]
["bitfinex","ETHUSD",1767105837040,2.4527,2969.9,2968.7,2.37108477]
["bitfinex","ETHUSD",1767105837247,0.883,2970.1,2968.7,2.37108477]
["bitfinex","ETHUSD",1767105837438,3.3357,2970.1,2968.7,2.37108477]
["bitfinex","ETHUSD",1767105837634,2.4527,2970.0,2968.7,2.3374]
["bitfinex","ETHUSD",1767105837966,2.4527,2970.0,2968.9,2.3374]
["bitfinex","ETHUSD",1767105838172,2.4527,2970.0,2969.1,2.3374]
["bitfinex","ETHUSD",1767105838837,2.4527,2970.0,2968.9,3.36821871]
["bitfinex","ETHUSD",1767105839136,2.4527,2970.0,2969.0,3.36813067]
["bitfinex","ETHUSD",1767105840479,2.4527,2970.0,2968.9,3.36821037]
["bitfinex","ETHUSD",1767105840663,2.78627,2970.0,2968.9,5.68503632]
["bitfinex","ETHUSD",1767105840860,2.78627,2970.0,2969.1,5.6848043]
["bitfinex","ETHUSD",1767105841063,2.78727,2970.0,2968.5,0.002]
["bitfinex","ETHUSD",1767105841276,2.78727,2970.0,2968.7,3.36845922]
["bitfinex","ETHUSD",1767105841595,2.2577,2969.8,2968.8,2.35048364]
["bitfinex","ETHUSD",1767105841797,0.001,2970.0,2969.2,2.3168]
["bitfinex","ETHUSD",1767105841952,0.001,2970.5,2969.4,2.3168]
["bitfinex","ETHUSD",1767105842147,0.001,2970.5,2969.3,0.91667797]
["bitfinex","ETHUSD",1767105842148,0.001,2970.5,2969.6,2.3168]
["bitfinex","ETHUSD",1767105842955,0.001,2970.5,2969.8,2.3168]
["bitfinex","ETHUSD",1767105843159,0.001,2970.5,2969.9,3.2219487]
["bitfinex","ETHUSD",1767105844273,2.2587,2970.8,2970.0,2.3168]
["bitfinex","ETHUSD",1767105844974,2.2587,2970.8,2970.0,5.68378891]
["bitfinex","ETHUSD",1767105845171,0.001,2970.8,2970.1,2.3168]
["bitfinex","ETHUSD",1767105845370,2.2587,2971.1,2970.1,2.3168]
["bitfinex","ETHUSD",1767105845564,2.57307,2971.1,2970.1,3.3123941]
["bitfinex","ETHUSD",1767105845796,2.57307,2971.1,2970.2,2.3168]
["bitfinex","ETHUSD",1767105845990,2.2587,2971.1,2970.2,2.3168]
["bitfinex","ETHUSD",1767105846856,0.001,2971.1,2970.3,2.3168]
["bitfinex","ETHUSD",1767105847079,0.001,2971.1,2970.5,2.3168]
["bitfinex","ETHUSD",1767105847482,2.2577,2971.8,2970.4,13.43343771]
["bitfinex","ETHUSD",1767105847656,2.2577,2971.8,2970.5,2.3168]
["bitfinex","ETHUSD",1767105847851,2.57177,2971.8,2970.7,2.3168]
["bitfinex","ETHUSD",1767105848297,6.31,2972.5,2970.8,2.3168]
["bitfinex","ETHUSD",1767105848298,0.01013924,2972.5,2970.8,2.3168]
["bitfinex","ETHUSD",1767105848471,2.2577,2972.2,2970.8,2.3168]
["bitfinex","ETHUSD",1767105849053,2.2577,2972.2,2971.0,2.3168]
["bitfinex","ETHUSD",1767105849256,2.2577,2972.5,2971.0,2.3168]
["bitfinex","ETHUSD",1767105849499,2.2577,2972.4,2971.0,2.3168]
["bitfinex","ETHUSD",1767105849659,2.2577,2972.2,2970.8,5.68286088]
["bitfinex","ETHUSD",1767105849859,2.2577,2972.0,2970.8,5.68286088]
["bitfinex","ETHUSD",1767105850071,2.2577,2972.0,2970.8,9.04895755]
["bitfinex","ETHUSD",1767105850385,2.2577,2972.0,2970.8,5.68286088]
["bitfinex","ETHUSD",1767105850862,2.2577,2972.0,2970.8,2.3168]
["bitfinex","ETHUSD",1767105851068,2.2577,2972.0,2970.5,5.68323662]
["bitfinex","ETHUSD",1767105851069,2.2577,2971.8,2970.5,5.68323662]
["bitfinex","ETHUSD",1767105851384,2.2577,2971.8,2970.6,2.3168]
["bitfinex","ETHUSD",1767105853991,2.2577,2971.8,2970.7,5.68300998]
["bitfinex","ETHUSD",1767105854193,2.2577,2971.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1767105854910,2.2577,2971.8,2970.8,2.3168]
["bitfinex","ETHUSD",1767105855120,2.2577,2971.6,2970.8,2.3168]
["bitfinex","ETHUSD",1767105855617,0.257177,2971.7,2970.8,2.3168]
["bitfinex","ETHUSD",1767105855826,0.31407,2971.9,2970.8,2.3168]
["bitfinex","ETHUSD",1767105855827,2.57177,2971.9,2970.8,2.3168]
["bitfinex","ETHUSD",1767105856124,2.57177,2971.9,2970.8,5.68287892]
["bitfinex","ETHUSD",1767105856695,0.001,2971.8,2970.8,5.68287892]
["bitfinex","ETHUSD",1767105856910,2.4172,2971.7,2970.8,5.68287892]
["bitfinex","ETHUSD",1767105857419,2.4172,2971.7,2970.9,2.2884]
["bitfinex","ETHUSD",1767105857605,2.4172,2971.7,2970.8,3.36607892]
["bitfinex","ETHUSD",1767105857606,2.690427,2971.7,2970.8,3.36607892]
["bitfinex","ETHUSD",1767105857807,2.690427,2971.7,2970.7,3.36618547]
["bitfinex","ETHUSD",1767105858183,2.690427,2971.7,2970.7,2.2884]
["bitfinex","ETHUSD",1767105858617,0.273227,2971.7,2970.7,2.32206209]
["bitfinex","ETHUSD",1767105858914,0.001,2971.8,2970.7,2.32206209]
["bitfinex","ETHUSD",1767105859583,2.4172,2971.7,2970.7,2.32206209]
["bitfinex","ETHUSD",1767105860690,2.4172,2971.7,2970.9,2.2884]
["bitfinex","ETHUSD",1767105863408,2.4172,2971.7,2970.7,3.36615531]
["bitfinex","ETHUSD",1767105863589,2.4172,2971.7,2970.7,5.65455531]
["bitfinex","ETHUSD",1767105863786,2.4172,2971.5,2970.8,3.36602649]
["bitfinex","ETHUSD",1767105863987,2.4172,2971.5,2970.9,5.65436235]
["bitfinex","ETHUSD",1767105865814,2.4172,2972.2,2971.1,2.1318]
["bitfinex","ETHUSD",1767105866039,2.4172,2972.0,2971.3,2.1318]
["bitfinex","ETHUSD",1767105868025,2.4172,2972.0,2970.6,3.36623655]
["bitfinex","ETHUSD",1767105868026,2.4172,2972.0,2970.6,2.1318]
["bitfinex","ETHUSD",1767105868187,2.4172,2972.0,2970.9,3.36592542]
["bitfinex","ETHUSD",1767105868387,2.4172,2972.0,2971.0,2.1318]
["bitfinex","ETHUSD",1767105868593,2.4172,2971.8,2971.0,2.1318]
["bitfinex","ETHUSD",1767105870143,2.4172,2971.8,2971.0,5.49762768]
["bitfinex","ETHUSD",1767105871351,2.4172,2971.8,2971.0,2.1318]
["bitfinex","ETHUSD",1767105871521,2.4172,2971.8,2970.8,5.49781408]
["bitfinex","ETHUSD",1767105871717,2.4172,2971.8,2970.9,3.3659725]
["bitfinex","ETHUSD",1767105871959,2.691922,2971.8,2970.9,3.3659725]
["bitfinex","ETHUSD",1767105872246,0.87282,2972.2,2971.0,2.1318]
["bitfinex","ETHUSD",1767105872537,0.001,2972.3,2971.2,2.1318]
["bitfinex","ETHUSD",1767105872708,0.001,2972.3,2971.4,2.1318]
["bitfinex","ETHUSD",1767105873009,0.001,2972.3,2971.6,2.1318]
["bitfinex","ETHUSD",1767105873210,2.66002,2972.3,2971.6,2.1318]
["bitfinex","ETHUSD",1767105875020,2.66002,2972.3,2971.4,3.36536344]
["bitfinex","ETHUSD",1767105876734,2.66002,2972.3,2971.4,5.49716344]
["bitfinex","ETHUSD",1767105876942,2.4182,2972.3,2971.4,5.49716344]
["bitfinex","ETHUSD",1767105877709,2.4182,2972.3,2971.4,3.36536344]
["bitfinex","ETHUSD",1767105877940,2.4182,2972.3,2971.5,2.1318]
["bitfinex","ETHUSD",1767105878947,2.4182,2972.3,2971.2,5.4973805]
["bitfinex","ETHUSD",1767105879237,2.4182,2972.3,2971.4,2.1318]
["bitfinex","ETHUSD",1767105879440,2.4172,2972.1,2971.4,2.1318]
["bitfinex","ETHUSD",1767105880321,2.4172,2972.1,2971.4,2.1338]
["bitfinex","ETHUSD",1767105884537,2.4172,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1767105885046,2.4172,2972.1,2971.5,2.1318]
["bitfinex","ETHUSD",1767105885223,0.882,2972.2,2971.5,2.1318]
["bitfinex","ETHUSD",1767105885423,0.882,2972.2,2971.6,2.1318]
["bitfinex","ETHUSD",1767105885636,3.62922,2972.2,2971.6,2.1318]
["bitfinex","ETHUSD",1767105885821,2.4172,2972.1,2971.4,5.49919963]
["bitfinex","ETHUSD",1767105886233,2.4172,2972.1,2971.4,2.1338]
["bitfinex","ETHUSD",1767105888031,2.4172,2972.1,2971.4,5.49920186]
["bitfinex","ETHUSD",1767105888826,2.4172,2972.1,2971.4,2.1338]
["bitfinex","ETHUSD",1767105889038,2.780222,2972.1,2971.4,2.1338]
["bitfinex","ETHUSD",1767105889730,2.780222,2972.1,2971.0,4.24785603]
["bitfinex","ETHUSD",1767105889731,2.780222,2972.1,2970.6,2.1338]
["bitfinex","ETHUSD",1767105889934,2.4893,2972.0,2970.9,3.36597556]
["bitfinex","ETHUSD",1767105890451,2.4893,2972.0,2970.9,5.49976166]
["bitfinex","ETHUSD",1767105890655,0.882,2971.9,2971.2,2.1338]
["bitfinex","ETHUSD",1767105890828,2.8627322,2971.9,2971.2,2.1338]
["bitfinex","ETHUSD",1767105891454,2.4893,2972.1,2971.4,2.1338]
["bitfinex","ETHUSD",1767105892055,2.4893,2972.1,2971.0,3.36586592]
["bitfinex","ETHUSD",1767105892056,2.4893,2972.1,2971.0,2.1338]
["bitfinex","ETHUSD",1767105892625,2.4893,2972.1,2971.0,5.49965929]
["bitfinex","ETHUSD",1767105893124,2.4893,2972.1,2971.0,2.1338]
["bitfinex","ETHUSD",1767105894142,2.4893,2972.1,2971.1,2.1338]
["bitfinex","ETHUSD",1767105894349,2.73833,2972.1,2971.2,2.16745643]
["bitfinex","ETHUSD",1767105894549,2.73833,2972.1,2971.2,2.1338]
["bitfinex","ETHUSD",1767105897145,2.73933,2972.1,2971.2,2.1338]
["bitfinex","ETHUSD",1767105898261,2.73933,2972.1,2971.1,2.1338]
["bitfinex","ETHUSD",1767105900131,3.62133,2972.1,2971.1,2.1338]
["bitfinex","ETHUSD",1767105900336,3.62133,2972.1,2971.0,0.002]
["bitfinex","ETHUSD",1767105900337,3.62133,2972.1,2971.3,2.1338]
["bitfinex","ETHUSD",1767105900568,1.13203,2972.1,2971.3,2.1338]
["bitfinex","ETHUSD",1767105900869,0.001,2972.3,2971.4,0.03365416]
["bitfinex","ETHUSD",1767105901032,3.3665,2972.8,2971.5,2.1318]
["bitfinex","ETHUSD",1767105901229,3.3665,2972.8,2971.7,2.1318]
["bitfinex","ETHUSD",1767105901436,2.4845,2972.7,2971.7,2.1318]
["bitfinex","ETHUSD",1767105902345,2.4845,2973.5,2971.9,2.1318]
["bitfinex","ETHUSD",1767105902547,2.4845,2973.1,2972.0,2.1318]
["bitfinex","ETHUSD",1767105903161,0.882,2973.2,2972.0,2.1318]
["bitfinex","ETHUSD",1767105903850,3.3665,2973.2,2972.0,2.1318]
["bitfinex","ETHUSD",1767105904247,2.4845,2973.1,2972.0,2.1318]
["bitfinex","ETHUSD",1767105904452,2.4845,2972.9,2972.0,2.1318]
["bitfinex","ETHUSD",1767105904757,2.4845,2972.9,2971.2,2.1318]
["bitfinex","ETHUSD",1767105904938,2.4845,2972.9,2971.7,2.1318]
["bitfinex","ETHUSD",1767105905271,2.4845,2972.9,2972.1,2.1318]
["bitfinex","ETHUSD",1767105905440,3.3665,2973.1,2972.1,2.1318]
["bitfinex","ETHUSD",1767105905638,0.33665,2973.0,2972.1,2.1318]
["bitfinex","ETHUSD",1767105905970,3.3665,2973.8,2972.3,2.1318]
["bitfinex","ETHUSD",1767105906151,2.4845,2973.7,2972.3,2.1318]
["bitfinex","ETHUSD",1767105906467,2.4845,2973.5,2972.3,2.1318]
["bitfinex","ETHUSD",1767105906665,2.4845,2973.3,2972.0,2.1834]
["bitfinex","ETHUSD",1767105906881,2.4845,2973.1,2972.0,2.1834]
["bitfinex","ETHUSD",1767105907040,2.4845,2973.5,2972.4,2.1834]
["bitfinex","ETHUSD",1767105907975,2.4845,2973.5,2972.3,8.91218322]
["bitfinex","ETHUSD",1767105908537,3.37254774,2974.1,2972.4,2.1834]
["bitfinex","ETHUSD",1767105908758,2.4845,2974.0,2972.8,2.1834]
["bitfinex","ETHUSD",1767105908959,0.001,2974.4,2973.2,6.99849132]
["bitfinex","ETHUSD",1767105909272,2.4845,2974.3,2973.3,2.4565]
["bitfinex","ETHUSD",1767105909576,2.4845,2974.3,2973.0,2.4565]
["bitfinex","ETHUSD",1767105910371,2.4845,2974.3,2973.0,5.82007274]
["bitfinex","ETHUSD",1767105910574,2.4845,2974.1,2972.4,2.4565]
["bitfinex","ETHUSD",1767105910779,2.4845,2973.9,2972.4,2.70215]
["bitfinex","ETHUSD",1767105910949,2.4845,2973.9,2972.7,3.3638535]
["bitfinex","ETHUSD",1767105911471,2.4845,2973.9,2972.4,2.70215]
["bitfinex","ETHUSD",1767105911669,2.4845,2973.9,2972.4,2.73579284]
["bitfinex","ETHUSD",1767105911855,2.4845,2973.9,2972.8,3.36379432]
["bitfinex","ETHUSD",1767105912050,0.24845,2974.0,2973.1,2.4565]
["bitfinex","ETHUSD",1767105912251,0.001,2974.4,2973.1,2.4565]
["bitfinex","ETHUSD",1767105912552,0.001,2974.4,2973.3,2.4565]
["bitfinex","ETHUSD",1767105913553,2.4845,2974.3,2973.3,2.4565]
["bitfinex","ETHUSD",1767105914062,2.4845,2974.3,2973.0,0.882]
["bitfinex","ETHUSD",1767105914063,2.4845,2973.8,2973.0,2.4565]
["bitfinex","ETHUSD",1767105914268,0.24855,2973.7,2973.1,2.4565]
["bitfinex","ETHUSD",1767105914468,0.001,2973.9,2973.1,3.36346384]
["bitfinex","ETHUSD",1767105914658,0.001,2973.9,2973.2,2.4565]
["bitfinex","ETHUSD",1767105916650,0.001,2973.9,2973.3,2.4507]
["bitfinex","ETHUSD",1767105916854,0.882,2974.2,2973.3,2.4507]
["bitfinex","ETHUSD",1767105917053,0.882,2974.3,2973.3,2.4507]
["bitfinex","ETHUSD",1767105917364,0.32089,2974.3,2973.4,2.4507]
["bitfinex","ETHUSD",1767105917858,2.3269,2974.2,2973.3,0.92110903]
["bitfinex","ETHUSD",1767105918194,2.3269,2974.2,2973.2,3.36337702]
["bitfinex","ETHUSD",1767105918653,2.3269,2974.2,2973.0,5.81422679]
["bitfinex","ETHUSD",1767105918856,2.3269,2974.1,2972.6,6.2907]
["bitfinex","ETHUSD",1767105919053,2.3269,2973.9,2972.5,3.36409174]
["bitfinex","ETHUSD",1767105919281,0.32089,2973.8,2972.7,2.4507]
["bitfinex","ETHUSD",1767105919596,0.32089,2973.8,2973.0,2.4507]
["bitfinex","ETHUSD",1767105919892,0.882,2974.2,2973.2,2.4507]
["bitfinex","ETHUSD",1767105920256,0.882,2974.4,2973.2,2.4507]
["bitfinex","ETHUSD",1767105920657,0.882,2974.4,2973.3,2.4507]
["bitfinex","ETHUSD",1767105921464,2.3269,2974.3,2973.3,2.4507]
["bitfinex","ETHUSD",1767105922070,0.882,2974.2,2973.5,2.4507]
["bitfinex","ETHUSD",1767105922255,0.32089,2974.1,2973.7,2.4507]
["bitfinex","ETHUSD",1767105922468,0.882,2974.3,2973.7,2.4507]
["bitfinex","ETHUSD",1767105922793,2.3279,2974.2,2972.6,2.4507]
["bitfinex","ETHUSD",1767105923176,0.001,2974.2,2973.3,2.4507]
["bitfinex","ETHUSD",1767105923371,0.001,2974.2,2973.5,2.4507]
["bitfinex","ETHUSD",1767105923580,0.882,2974.7,2973.2,6.72665121]
["bitfinex","ETHUSD",1767105923581,0.882,2974.7,2973.3,2.4507]
["bitfinex","ETHUSD",1767105923762,0.32089,2974.6,2973.5,2.4507]
["bitfinex","ETHUSD",1767105923966,2.64779,2974.6,2973.5,2.4507]
["bitfinex","ETHUSD",1767105924793,2.64779,2974.6,2973.5,2.4843304]
["bitfinex","ETHUSD",1767105925179,2.64779,2974.6,2973.5,2.4507]
["bitfinex","ETHUSD",1767105925695,2.3269,2974.5,2973.5,2.4507]
["bitfinex","ETHUSD",1767105925993,2.3269,2974.3,2973.5,2.4507]
["bitfinex","ETHUSD",1767105926295,2.3269,2974.1,2972.5,2.4507]
["bitfinex","ETHUSD",1767105926468,2.3269,2974.1,2972.6,2.4507]
["bitfinex","ETHUSD",1767105926663,2.3269,2973.9,2972.6,2.4507]
["bitfinex","ETHUSD",1767105926881,2.3269,2973.7,2972.6,2.4507]
["bitfinex","ETHUSD",1767105927102,3.2089,2973.6,2972.6,2.4507]
["bitfinex","ETHUSD",1767105927294,2.3269,2973.5,2972.6,2.4507]
["bitfinex","ETHUSD",1767105927669,2.3269,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1767105928695,2.3269,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1767105928869,2.3269,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1767105929072,3.2089,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1767105929373,0.882,2973.0,2972.4,2.4527]
["bitfinex","ETHUSD",1767105929907,2.3269,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1767105930869,2.3269,2972.7,2972.0,2.4507]
["bitfinex","ETHUSD",1767105931068,2.3269,2973.5,2972.1,2.48434624]
["bitfinex","ETHUSD",1767105931268,0.882,2973.4,2972.1,2.4507]
["bitfinex","ETHUSD",1767105931570,2.3269,2973.2,2972.2,0.24507]
["bitfinex","ETHUSD",1767105931783,2.3269,2973.2,2972.3,2.4507]
["bitfinex","ETHUSD",1767105933399,2.3269,2973.2,2971.7,2.4507]
["bitfinex","ETHUSD",1767105933577,2.3269,2973.0,2971.3,2.4507]
["bitfinex","ETHUSD",1767105933777,2.3269,2973.0,2971.5,2.4507]
["bitfinex","ETHUSD",1767105934169,2.3269,2973.0,2971.7,2.4507]
["bitfinex","ETHUSD",1767105935006,2.3269,2972.9,2971.7,2.4507]
["bitfinex","ETHUSD",1767105935182,0.882,2972.8,2971.7,2.4507]
["bitfinex","ETHUSD",1767105935386,0.01013924,2973.0,2971.9,2.4507]
["bitfinex","ETHUSD",1767105935570,2.3269,2972.8,2971.6,2.4507]
["bitfinex","ETHUSD",1767105935775,0.882,2972.9,2971.8,2.4507]
["bitfinex","ETHUSD",1767105935976,2.3269,2973.6,2972.0,2.4507]
["bitfinex","ETHUSD",1767105936195,2.3269,2973.4,2972.0,2.4507]
["bitfinex","ETHUSD",1767105936381,2.3269,2973.4,2972.2,2.4507]
["bitfinex","ETHUSD",1767105936593,2.3269,2973.4,2972.4,2.4507]
["bitfinex","ETHUSD",1767105937080,2.3269,2973.7,2972.6,2.4507]
["bitfinex","ETHUSD",1767105937281,0.882,2973.6,2972.6,2.4507]
["bitfinex","ETHUSD",1767105938113,2.3269,2973.5,2972.6,2.4507]
["bitfinex","ETHUSD",1767105938280,2.64779,2973.5,2972.6,2.4507]
["bitfinex","ETHUSD",1767105939178,2.64779,2973.5,2972.5,0.002]
["bitfinex","ETHUSD",1767105940088,2.3269,2973.3,2971.9,2.4507]
["bitfinex","ETHUSD",1767105940414,2.3269,2973.1,2971.9,2.4507]
["bitfinex","ETHUSD",1767105940714,0.01013924,2973.4,2971.9,2.4507]
["bitfinex","ETHUSD",1767105940715,2.3269,2972.9,2971.9,2.4507]
["bitfinex","ETHUSD",1767105940915,2.3269,2972.7,2971.5,2.4507]
["bitfinex","ETHUSD",1767105943308,0.882,2972.7,2971.6,2.4507]
["bitfinex","ETHUSD",1767105943627,0.882,2972.7,2971.8,2.4507]
["bitfinex","ETHUSD",1767105943785,0.882,2972.7,2972.0,2.4507]
["bitfinex","ETHUSD",1767105944580,0.882,2972.7,2971.6,2.4507]
["bitfinex","ETHUSD",1767105944782,0.32089,2973.5,2971.8,2.4507]
["bitfinex","ETHUSD",1767105944992,3.32917268,2973.6,2972.0,2.4507]
["bitfinex","ETHUSD",1767105945321,4.21117268,2973.6,2972.2,2.4507]
["bitfinex","ETHUSD",1767105945518,2.3269,2973.5,2972.2,2.4507]
["bitfinex","ETHUSD",1767105946532,3.32917268,2973.6,2972.3,2.3118]
["bitfinex","ETHUSD",1767105946690,0.001,2974.3,2972.7,6.99849132]
["bitfinex","ETHUSD",1767105946894,0.882,2974.2,2972.8,2.3118]
["bitfinex","ETHUSD",1767105947311,0.882,2974.2,2973.0,2.3118]
["bitfinex","ETHUSD",1767105948928,0.001,2974.3,2973.0,2.3118]
["bitfinex","ETHUSD",1767105949524,0.001,2974.3,2973.2,2.3687]
["bitfinex","ETHUSD",1767105949824,0.001,2974.3,2973.4,2.3687]
["bitfinex","ETHUSD",1767105952111,0.001,2974.9,2973.5,2.3687]
["bitfinex","ETHUSD",1767105952316,0.882,2974.8,2973.5,2.3687]
["bitfinex","ETHUSD",1767105952738,2.3157,2975.5,2973.7,6.99849132]
["bitfinex","ETHUSD",1767105952927,2.3157,2975.5,2973.9,2.3687]
["bitfinex","ETHUSD",1767105953326,2.3157,2976.3,2974.3,2.3687]
["bitfinex","ETHUSD",1767105953530,2.3157,2976.0,2974.5,2.3687]
["bitfinex","ETHUSD",1767105953723,2.3157,2976.0,2974.6,2.3687]
["bitfinex","ETHUSD",1767105954952,2.3157,2976.0,2974.4,6.61267393]
["bitfinex","ETHUSD",1767105955129,0.882,2976.1,2974.5,3.36190601]
["bitfinex","ETHUSD",1767105955130,2.3157,2975.8,2974.5,3.36190601]
["bitfinex","ETHUSD",1767105955530,2.3157,2975.8,2974.4,2.3687]
["bitfinex","ETHUSD",1767105955749,2.3157,2975.7,2974.4,2.3687]
["bitfinex","ETHUSD",1767105956045,2.3157,2975.7,2973.8,2.3687]
["bitfinex","ETHUSD",1767105956046,2.3157,2975.3,2973.8,2.3687]
["bitfinex","ETHUSD",1767105956238,2.3157,2975.1,2973.8,2.3687]
["bitfinex","ETHUSD",1767105956439,3.1977,2975.0,2973.9,2.3687]
["bitfinex","ETHUSD",1767105956644,2.3157,2974.9,2973.9,2.3687]
["bitfinex","ETHUSD",1767105958249,2.3157,2974.8,2972.8,2.3687]
["bitfinex","ETHUSD",1767105958423,2.3157,2974.8,2972.7,6.67616066]
["bitfinex","ETHUSD",1767105958424,2.3157,2974.6,2973.2,3.36336384]
["bitfinex","ETHUSD",1767105958631,2.3132,2974.4,2973.4,2.4404]
["bitfinex","ETHUSD",1767105958830,2.3132,2974.4,2973.6,2.4404]
["bitfinex","ETHUSD",1767105959734,2.3132,2974.4,2973.0,2.4404]
["bitfinex","ETHUSD",1767105960128,2.3132,2974.4,2973.2,5.80374242]
["bitfinex","ETHUSD",1767105960350,2.3132,2974.2,2973.2,2.4404]
["bitfinex","ETHUSD",1767105960553,2.3132,2974.2,2973.0,2.4404]
["bitfinex","ETHUSD",1767105960939,2.3132,2974.0,2973.0,2.4404]
["bitfinex","ETHUSD",1767105961120,2.3132,2973.8,2973.0,2.4404]
["bitfinex","ETHUSD",1767105961950,2.3132,2973.8,2972.5,2.4404]
["bitfinex","ETHUSD",1767105962150,2.3132,2973.6,2972.8,3.36382905]
["bitfinex","ETHUSD",1767105962340,2.3132,2973.6,2972.9,2.4404]
["bitfinex","ETHUSD",1767105963951,2.3132,2973.6,2972.5,2.4404]
["bitfinex","ETHUSD",1767105964268,2.3132,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1767105964429,3.36292719,2973.6,2972.4,0.002]
["bitfinex","ETHUSD",1767105964430,2.3132,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1767105964631,2.3132,2973.3,2972.4,2.4424]
["bitfinex","ETHUSD",1767105965632,3.1952,2973.2,2972.4,2.4424]
["bitfinex","ETHUSD",1767105966984,2.3132,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1767105967261,0.56761272,2973.4,2972.3,2.4404]
["bitfinex","ETHUSD",1767105967262,2.88081272,2973.4,2972.3,2.4404]
["bitfinex","ETHUSD",1767105967429,2.3132,2973.4,2972.5,2.4404]
["bitfinex","ETHUSD",1767105967628,0.882,2973.5,2972.7,2.4404]
["bitfinex","ETHUSD",1767105968081,2.3132,2973.7,2972.7,2.4404]
["bitfinex","ETHUSD",1767105968374,2.3132,2973.9,2972.9,2.4404]
["bitfinex","ETHUSD",1767105968527,2.3132,2973.9,2972.8,0.24404]
["bitfinex","ETHUSD",1767105968528,5.204905,2973.8,2972.3,0.882]
["bitfinex","ETHUSD",1767105968732,12.927793,2973.6,2972.2,2.4404]
["bitfinex","ETHUSD",1767105969031,0.01013924,2973.7,2971.7,3.36706853]
["bitfinex","ETHUSD",1767105969032,2.3132,2972.9,2971.7,0.002]
["bitfinex","ETHUSD",1767105969256,2.3132,2972.9,2971.4,0.002]
["bitfinex","ETHUSD",1767105969257,2.8552,2972.7,2971.4,0.002]
["bitfinex","ETHUSD",1767105969429,2.68692,2972.6,2971.4,0.002]
["bitfinex","ETHUSD",1767105969961,2.68692,2972.6,2971.5,2.4404]
["bitfinex","ETHUSD",1767105970131,2.68692,2972.6,2971.6,5.80555751]
["bitfinex","ETHUSD",1767105970529,2.3132,2972.6,2971.7,5.80541674]
["bitfinex","ETHUSD",1767105970729,2.3132,2972.6,2971.8,2.4404]
["bitfinex","ETHUSD",1767105971460,0.882,2972.7,2971.4,0.002]
["bitfinex","ETHUSD",1767105971461,2.3132,2972.7,2971.4,0.002]
["bitfinex","ETHUSD",1767105972161,2.3132,2972.7,2971.5,2.4404]
["bitfinex","ETHUSD",1767105972360,2.3132,2972.5,2971.4,0.002]
["bitfinex","ETHUSD",1767105972860,2.3132,2972.5,2971.2,0.002]
["bitfinex","ETHUSD",1767105973054,2.3132,2972.5,2971.0,0.002]
["bitfinex","ETHUSD",1767105973242,0.882,2972.8,2970.8,0.002]
["bitfinex","ETHUSD",1767105973243,23.057859,2972.2,2970.8,0.002]
["bitfinex","ETHUSD",1767105973449,0.882,2972.1,2970.6,3.36629973]
["bitfinex","ETHUSD",1767105973659,2.3132,2972.0,2970.7,0.33682997]
["bitfinex","ETHUSD",1767105973826,2.3132,2972.0,2970.5,0.002]
["bitfinex","ETHUSD",1767105974041,2.3132,2972.0,2970.5,3.36840803]
["bitfinex","ETHUSD",1767105974230,2.3132,2972.0,2970.5,0.002]
["bitfinex","ETHUSD",1767105974441,6.31,2972.5,2971.8,0.002]
["bitfinex","ETHUSD",1767105974647,2.3132,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1767105974847,1e-08,2971.9,2971.0,2.4404]
["bitfinex","ETHUSD",1767105975058,1e-08,2971.9,2970.7,2.4404]
["bitfinex","ETHUSD",1767105975475,1e-08,2971.9,2970.6,0.002]
["bitfinex","ETHUSD",1767105975676,1e-08,2971.9,2970.5,0.002]
["bitfinex","ETHUSD",1767105975985,1e-08,2971.9,2970.6,2.4404]
["bitfinex","ETHUSD",1767105976146,1e-08,2971.9,2970.6,0.92090214]
["bitfinex","ETHUSD",1767105976345,1e-08,2971.9,2970.5,0.002]
["bitfinex","ETHUSD",1767105976543,10.841533,2971.6,2970.2,0.002]
["bitfinex","ETHUSD",1767105976750,0.01013924,2970.9,2969.0,0.002]
["bitfinex","ETHUSD",1767105976970,4.835106,2970.8,2969.0,0.002]
["bitfinex","ETHUSD",1767105977144,0.882,2971.2,2970.0,3.050994]
["bitfinex","ETHUSD",1767105977485,0.01013924,2971.3,2969.5,0.882]
["bitfinex","ETHUSD",1767105977486,0.01013924,2971.1,2969.5,0.882]
["bitfinex","ETHUSD",1767105977668,0.01013924,2970.9,2969.4,2.2851]
["bitfinex","ETHUSD",1767105977870,0.882,2971.2,2969.6,3.36736776]
["bitfinex","ETHUSD",1767105978076,0.882,2971.2,2969.7,2.2851]
["bitfinex","ETHUSD",1767105978447,0.01013924,2971.5,2970.1,2.2851]
["bitfinex","ETHUSD",1767105978850,0.882,2971.6,2970.5,2.2851]
["bitfinex","ETHUSD",1767105979172,0.89213924,2971.9,2970.5,2.2851]
["bitfinex","ETHUSD",1767105979875,0.01013924,2971.6,2970.1,3.18122607]
["bitfinex","ETHUSD",1767105980183,0.01013924,2971.4,2970.1,4.06322607]
["bitfinex","ETHUSD",1767105980549,0.01013924,2971.2,2970.1,4.06322607]
["bitfinex","ETHUSD",1767105980750,0.01013924,2971.2,2970.1,0.882]
["bitfinex","ETHUSD",1767105981082,25.078054,2970.9,2969.7,3.1671]
["bitfinex","ETHUSD",1767105981291,0.01013924,2971.2,2970.0,2.2851]
["bitfinex","ETHUSD",1767105981460,0.01013924,2971.4,2970.3,8.96126066]
["bitfinex","ETHUSD",1767105981671,0.01013924,2971.6,2970.4,2.2851]
["bitfinex","ETHUSD",1767105981866,0.01013924,2971.6,2970.3,6.67616066]
["bitfinex","ETHUSD",1767105981867,7.192,2972.1,2970.6,2.2851]
["bitfinex","ETHUSD",1767105982455,7.192,2972.1,2970.5,0.89612607]
["bitfinex","ETHUSD",1767105982963,7.192,2972.1,2970.6,2.2851]
["bitfinex","ETHUSD",1767105984888,7.192,2972.1,2970.7,0.882]
["bitfinex","ETHUSD",1767105985260,7.252038,2971.8,2970.7,0.882]
["bitfinex","ETHUSD",1767105985460,7.192,2972.1,2970.8,2.2851]
["bitfinex","ETHUSD",1767105985461,6.31,2972.1,2970.8,2.2851]
["bitfinex","ETHUSD",1767105985695,0.01013924,2972.7,2970.7,7.55816066]
["bitfinex","ETHUSD",1767105985696,7.693127,2972.4,2971.2,2.2851]
["bitfinex","ETHUSD",1767105985883,12.1239,2972.8,2971.6,2.2851]
["bitfinex","ETHUSD",1767105986087,0.01013924,2972.7,2971.6,2.2851]
["bitfinex","ETHUSD",1767105986388,0.01013924,2972.7,2971.3,0.882]
["bitfinex","ETHUSD",1767105986389,17.53750024,2972.5,2971.3,0.882]
["bitfinex","ETHUSD",1767105986687,11.295724,2972.2,2971.0,0.882]
["bitfinex","ETHUSD",1767105986887,0.01013924,2972.3,2971.1,2.2851]
["bitfinex","ETHUSD",1767105987088,12.880954,2972.4,2971.1,2.2851]
["bitfinex","ETHUSD",1767105987507,12.880954,2972.4,2971.0,0.882]
["bitfinex","ETHUSD",1767105987508,0.01013924,2972.1,2970.7,8.96126066]
["bitfinex","ETHUSD",1767105987667,19.226077,2971.8,2970.6,0.882]
["bitfinex","ETHUSD",1767105987871,11.703247,2971.8,2970.6,0.882]
["bitfinex","ETHUSD",1767105988075,0.01013924,2971.9,2970.6,0.882]
["bitfinex","ETHUSD",1767105988076,17.905111,2971.4,2970.6,0.882]
["bitfinex","ETHUSD",1767105988401,17.427764,2971.2,2970.3,2.2851]
["bitfinex","ETHUSD",1767105988707,1.74379032,2971.1,2970.3,2.2851]
["bitfinex","ETHUSD",1767105988860,17.427764,2971.2,2970.3,2.2851]
["bitfinex","ETHUSD",1767105989278,0.01013924,2971.3,2970.3,2.2851]
["bitfinex","ETHUSD",1767105989483,11.492681,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767105990135,16.931303,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1767105990301,1.69414422,2970.9,2970.0,2.2871]
["bitfinex","ETHUSD",1767105990630,2.011241,2971.4,2970.3,2.2851]
["bitfinex","ETHUSD",1767105990936,2.213241,2971.4,2970.4,3.1671]
["bitfinex","ETHUSD",1767105991628,6.31,2971.8,2970.5,2.2851]
["bitfinex","ETHUSD",1767105992594,0.01013924,2971.9,2970.7,2.2851]
["bitfinex","ETHUSD",1767105992595,6.32013924,2971.9,2970.7,2.2851]
["bitfinex","ETHUSD",1767105992893,0.01013924,2972.1,2971.1,2.2851]
["bitfinex","ETHUSD",1767105993095,0.01013924,2972.1,2971.2,0.882]
["bitfinex","ETHUSD",1767105994327,0.01013924,2971.9,2971.2,0.882]
["bitfinex","ETHUSD",1767105995023,0.883,2971.9,2970.5,3.1671]
["bitfinex","ETHUSD",1767105995202,0.883,2971.9,2970.7,2.2851]
["bitfinex","ETHUSD",1767105995830,0.01013924,2971.8,2970.7,2.2851]
["bitfinex","ETHUSD",1767105996231,0.01013924,2971.8,2970.6,6.67616066]
["bitfinex","ETHUSD",1767105996397,0.01013924,2971.6,2970.5,0.882]
["bitfinex","ETHUSD",1767105996794,0.36676709,2971.6,2970.3,3.1671]
["bitfinex","ETHUSD",1767105997022,0.01013924,2971.6,2970.3,3.1671]
["bitfinex","ETHUSD",1767105997223,0.01013924,2971.6,2970.5,0.002]
["bitfinex","ETHUSD",1767105998441,4.593237,2971.5,2970.5,0.002]
["bitfinex","ETHUSD",1767105999352,0.883,2971.7,2970.7,2.2851]
["bitfinex","ETHUSD",1767105999510,0.01013924,2972.7,2970.8,4.06322607]
["bitfinex","ETHUSD",1767105999511,13.141871,2972.0,2970.8,4.06322607]
["bitfinex","ETHUSD",1767105999709,13.141871,2972.0,2970.8,0.882]
["bitfinex","ETHUSD",1767105999946,13.141871,2972.0,2970.9,2.2851]
["bitfinex","ETHUSD",1767106000322,10.417988,2972.0,2970.9,2.2851]
["bitfinex","ETHUSD",1767106000806,6.630336,2972.0,2970.9,2.2851]
["bitfinex","ETHUSD",1767106001014,0.01113924,2972.1,2971.1,2.2851]
["bitfinex","ETHUSD",1767106001343,0.01013924,2972.7,2971.1,2.2851]
["bitfinex","ETHUSD",1767106001344,0.01013924,2972.7,2971.2,2.2851]
["bitfinex","ETHUSD",1767106001523,4.184949,2972.4,2971.4,8.96126066]
["bitfinex","ETHUSD",1767106001836,2.372066,2972.4,2971.3,0.882]
["bitfinex","ETHUSD",1767106002026,0.01013924,2972.3,2971.0,2.2851]
["bitfinex","ETHUSD",1767106002341,0.01013924,2972.3,2970.9,0.882]
["bitfinex","ETHUSD",1767106002342,0.01013924,2971.8,2970.9,0.882]
["bitfinex","ETHUSD",1767106003154,0.01013924,2972.5,2971.4,6.67616066]
["bitfinex","ETHUSD",1767106003462,0.01013924,2972.5,2971.5,0.882]
["bitfinex","ETHUSD",1767106003665,0.01013924,2972.5,2971.4,7.55816066]
["bitfinex","ETHUSD",1767106003666,11.290685,2972.4,2971.4,7.55816066]
["bitfinex","ETHUSD",1767106003829,5.549633,2972.2,2971.4,0.882]
["bitfinex","ETHUSD",1767106004153,4.542548,2972.2,2971.4,0.882]
["bitfinex","ETHUSD",1767106004638,0.01013924,2972.3,2970.7,2.2851]
["bitfinex","ETHUSD",1767106004639,2.740048,2971.8,2970.7,2.2851]
["bitfinex","ETHUSD",1767106004836,2.740048,2971.8,2970.9,0.882]
["bitfinex","ETHUSD",1767106005437,0.01013924,2971.9,2970.9,0.882]
["bitfinex","ETHUSD",1767106005633,0.01013924,2972.1,2970.9,2.2851]
["bitfinex","ETHUSD",1767106005833,0.01013924,2972.5,2971.4,8.96126066]
["bitfinex","ETHUSD",1767106006246,0.01013924,2972.5,2971.4,6.67616066]
["bitfinex","ETHUSD",1767106006446,0.01013924,2972.5,2971.4,8.97926066]
["bitfinex","ETHUSD",1767106006846,0.001,2971.8,2971.4,8.97926066]
["bitfinex","ETHUSD",1767106007052,0.01013924,2972.5,2971.4,8.97926066]
["bitfinex","ETHUSD",1767106008051,6.31,2972.9,2971.6,2.3031]
["bitfinex","ETHUSD",1767106008242,0.001,2973.0,2972.2,8.97926066]
["bitfinex","ETHUSD",1767106008437,0.01113924,2973.3,2972.3,2.3031]
["bitfinex","ETHUSD",1767106008844,0.01013924,2973.1,2972.2,0.882]
["bitfinex","ETHUSD",1767106009145,0.01013924,2973.1,2971.9,2.3031]
["bitfinex","ETHUSD",1767106009146,0.01013924,2972.9,2971.9,2.3031]
["bitfinex","ETHUSD",1767106009367,0.01013924,2972.9,2972.0,0.882]
["bitfinex","ETHUSD",1767106009869,0.01013924,2973.0,2972.1,2.3031]
["bitfinex","ETHUSD",1767106010177,0.01113924,2973.3,2972.3,2.3031]
["bitfinex","ETHUSD",1767106010667,0.001,2973.8,2972.7,2.3031]
["bitfinex","ETHUSD",1767106010870,2.867782,2973.7,2972.8,3.1851]
["bitfinex","ETHUSD",1767106011067,0.01013924,2973.9,2973.1,2.3031]
["bitfinex","ETHUSD",1767106011642,0.01013924,2973.9,2972.8,3.1851]
["bitfinex","ETHUSD",1767106011844,0.01013924,2973.9,2972.9,2.3031]
["bitfinex","ETHUSD",1767106013470,0.01013924,2973.9,2972.9,2.62161]
["bitfinex","ETHUSD",1767106014456,1.68080178,2976.0,2973.0,0.41952256]
["bitfinex","ETHUSD",1767106014774,0.00239199,2978.6,2975.9,6.67616066]
["bitfinex","ETHUSD",1767106014775,0.01013924,2978.3,2975.9,6.67616066]
["bitfinex","ETHUSD",1767106014978,0.01013924,2978.3,2976.0,1.54961607]
["bitfinex","ETHUSD",1767106014979,0.01013924,2977.6,2976.0,1.54961607]
["bitfinex","ETHUSD",1767106015148,0.01013924,2977.9,2977.1,2.3031]
["bitfinex","ETHUSD",1767106015348,0.01013924,2977.6,2977.2,2.25054263]
["bitfinex","ETHUSD",1767106015650,0.01013924,2978.5,2977.1,2.3031]
["bitfinex","ETHUSD",1767106015651,4.10920887,2979.5,2977.1,4.24097349]
["bitfinex","ETHUSD",1767106015850,0.01013924,2979.4,2978.1,2.3031]
["bitfinex","ETHUSD",1767106016091,0.01013924,2979.4,2978.5,8.97926066]
["bitfinex","ETHUSD",1767106016092,0.41092089,2979.4,2978.5,8.97926066]
["bitfinex","ETHUSD",1767106016251,0.01013924,2980.5,2979.4,0.01013924]
["bitfinex","ETHUSD",1767106016453,0.05,2980.6,2979.4,0.01013924]
["bitfinex","ETHUSD",1767106016454,0.01013924,2980.4,2979.4,6.67616066]
["bitfinex","ETHUSD",1767106016653,0.01013924,2980.4,2979.5,2.07357146]
["bitfinex","ETHUSD",1767106016957,0.01013924,2980.7,2980.4,0.01013924]
["bitfinex","ETHUSD",1767106017259,0.01013924,2980.6,2980.0,6.67616066]
["bitfinex","ETHUSD",1767106017479,0.01013924,2980.9,2980.5,6.67616066]
["bitfinex","ETHUSD",1767106017663,0.01013924,2980.8,2980.5,6.67616066]
["bitfinex","ETHUSD",1767106017883,0.01013924,2981.8,2980.5,7.55816066]
["bitfinex","ETHUSD",1767106018046,2.182,2982.2,2981.0,6.45470821]
["bitfinex","ETHUSD",1767106018251,2.022,2982.2,2980.7,6.67616066]
["bitfinex","ETHUSD",1767106018454,8.533297,2982.0,2980.7,6.67616066]
["bitfinex","ETHUSD",1767106018649,0.2904,2982.1,2980.7,7.13639286]
["bitfinex","ETHUSD",1767106018950,0.2904,2982.1,2979.0,3.35678672]
["bitfinex","ETHUSD",1767106018951,0.01013924,2981.2,2979.3,2.2938]
["bitfinex","ETHUSD",1767106019149,0.01013924,2980.8,2979.4,3.1748]
["bitfinex","ETHUSD",1767106019351,2.081268,2980.7,2979.4,3.1748]
["bitfinex","ETHUSD",1767106019561,0.20914072,2980.6,2979.5,2.2938]
["bitfinex","ETHUSD",1767106019769,0.20914072,2980.6,2979.4,0.881]
["bitfinex","ETHUSD",1767106019770,0.01013924,2981.5,2979.9,2.2938]
["bitfinex","ETHUSD",1767106020054,7.147767,2981.4,2980.4,7.13639286]
["bitfinex","ETHUSD",1767106020250,0.01013924,2981.1,2980.0,0.881]
["bitfinex","ETHUSD",1767106020451,0.01013924,2981.7,2980.5,7.13639286]
["bitfinex","ETHUSD",1767106020452,3.12795,2981.7,2980.5,7.13639286]
["bitfinex","ETHUSD",1767106020653,3.12795,2981.7,2979.4,10.06914141]
["bitfinex","ETHUSD",1767106020654,8.146962,2981.5,2979.7,2.4967]
["bitfinex","ETHUSD",1767106020857,0.01013924,2981.0,2980.0,7.13639286]
["bitfinex","ETHUSD",1767106021085,4.50657,2980.9,2980.0,7.13639286]
["bitfinex","ETHUSD",1767106021583,3.1302,2980.9,2980.0,7.13639286]
["bitfinex","ETHUSD",1767106022284,3.1302,2980.9,2978.2,0.01013924]
["bitfinex","ETHUSD",1767106022285,0.01013924,2980.6,2979.4,7.13639286]
["bitfinex","ETHUSD",1767106022483,5.352711,2980.5,2979.4,7.13639286]
["bitfinex","ETHUSD",1767106022684,0.01013924,2980.1,2979.4,7.13639286]
["bitfinex","ETHUSD",1767106022982,0.01013924,2980.8,2979.4,2.4967]
["bitfinex","ETHUSD",1767106023184,4.21671,2980.3,2979.4,2.4967]
["bitfinex","ETHUSD",1767106023381,4.21671,2980.3,2979.3,8.01739286]
["bitfinex","ETHUSD",1767106023817,0.01013924,2980.4,2979.4,2.4967]
["bitfinex","ETHUSD",1767106023989,0.01013924,2980.7,2979.8,7.13639286]
["bitfinex","ETHUSD",1767106024164,21.057029,2980.6,2979.8,7.13639286]
["bitfinex","ETHUSD",1767106024364,17.789104,2980.6,2979.3,8.01739286]
["bitfinex","ETHUSD",1767106024570,0.26446956,2980.7,2979.3,8.01739286]
["bitfinex","ETHUSD",1767106024571,0.01013924,2980.5,2979.3,8.01739286]
["bitfinex","ETHUSD",1767106024893,0.01013924,2980.5,2978.1,3.51782454]
["bitfinex","ETHUSD",1767106024894,0.01013924,2979.6,2978.4,37.221621]
["bitfinex","ETHUSD",1767106025092,0.33147592,2979.5,2978.4,37.221621]
["bitfinex","ETHUSD",1767106025309,0.01013924,2979.6,2978.4,37.221621]
["bitfinex","ETHUSD",1767106025898,0.01013924,2979.6,2978.3,7.13639286]
["bitfinex","ETHUSD",1767106025899,0.01013924,2979.2,2978.3,7.13639286]
["bitfinex","ETHUSD",1767106026107,0.01013924,2979.2,2977.9,2.4967]
["bitfinex","ETHUSD",1767106026108,11.248905,2978.9,2977.9,2.4967]
["bitfinex","ETHUSD",1767106026260,11.248905,2978.9,2976.6,0.01013924]
["bitfinex","ETHUSD",1767106026261,0.01013924,2978.8,2977.5,0.881]
["bitfinex","ETHUSD",1767106026456,0.01013924,2978.8,2977.4,9.63309286]
["bitfinex","ETHUSD",1767106026457,13.80826124,2978.6,2977.4,9.63309286]
["bitfinex","ETHUSD",1767106026667,5.84679,2978.5,2977.4,9.63309286]
["bitfinex","ETHUSD",1767106026987,0.01013924,2978.4,2977.4,2.4967]
["bitfinex","ETHUSD",1767106027190,0.01013924,2978.8,2977.8,2.4967]
["bitfinex","ETHUSD",1767106027369,0.01013924,2979.6,2977.8,2.4967]
["bitfinex","ETHUSD",1767106027574,0.89013924,2979.4,2977.8,2.4967]
["bitfinex","ETHUSD",1767106027895,6.11926,2979.1,2977.8,2.4967]
["bitfinex","ETHUSD",1767106028064,0.01013924,2978.8,2977.7,7.13639286]
["bitfinex","ETHUSD",1767106028431,0.01013924,2978.5,2977.2,3.3777]
["bitfinex","ETHUSD",1767106028710,2.022,2978.2,2977.2,2.4967]
["bitfinex","ETHUSD",1767106029010,7.658688,2978.2,2976.9,7.13639286]
["bitfinex","ETHUSD",1767106029307,0.01013924,2978.1,2976.8,0.881]
["bitfinex","ETHUSD",1767106029512,0.60488272,2978.0,2977.0,34.724921]
["bitfinex","ETHUSD",1767106029716,0.01013924,2978.3,2977.3,7.13639286]
["bitfinex","ETHUSD",1767106029873,2.157126,2978.4,2977.3,9.63309286]
["bitfinex","ETHUSD",1767106030065,0.01013924,2978.5,2977.3,9.63309286]
["bitfinex","ETHUSD",1767106030270,0.01013924,2978.4,2977.8,2.4967]
["bitfinex","ETHUSD",1767106030503,23.978622,2978.7,2977.8,2.4987]
["bitfinex","ETHUSD",1767106030703,23.978622,2978.5,2976.8,0.881]
["bitfinex","ETHUSD",1767106030911,23.978622,2978.5,2976.8,10.51409286]
["bitfinex","ETHUSD",1767106031067,23.978622,2978.5,2976.9,2.4967]
["bitfinex","ETHUSD",1767106031272,0.01013924,2978.4,2976.9,2.4967]
["bitfinex","ETHUSD",1767106031494,22.297171,2978.3,2976.9,2.4967]
["bitfinex","ETHUSD",1767106031716,0.01013924,2978.4,2976.9,2.4967]
["bitfinex","ETHUSD",1767106031717,2.23073102,2978.2,2976.9,2.4967]
["bitfinex","ETHUSD",1767106032008,7.544321,2978.3,2976.9,2.4967]
["bitfinex","ETHUSD",1767106032584,24.857622,2978.7,2977.9,7.13639286]
["bitfinex","ETHUSD",1767106032767,18.096845,2978.6,2977.9,9.63309286]
["bitfinex","ETHUSD",1767106032966,18.096845,2978.6,2976.9,6.71835413]
["bitfinex","ETHUSD",1767106032967,21.386168,2979.1,2977.3,9.63309286]
["bitfinex","ETHUSD",1767106033275,21.382995,2978.9,2977.4,2.4967]
["bitfinex","ETHUSD",1767106033469,19.798267,2978.7,2977.4,2.4967]
["bitfinex","ETHUSD",1767106033671,19.798267,2978.7,2976.6,0.002]
["bitfinex","ETHUSD",1767106033672,22.481655,2978.0,2976.2,0.91106045]
["bitfinex","ETHUSD",1767106033905,0.01013924,2978.3,2975.1,0.01013924]
["bitfinex","ETHUSD",1767106033906,0.44087034,2976.2,2975.1,0.01013924]
["bitfinex","ETHUSD",1767106034168,2.26908262,2976.1,2975.4,2.4987]
["bitfinex","ETHUSD",1767106034582,2.26908262,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1767106034583,13.778754,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1767106034921,13.778754,2976.1,2974.5,7.13639286]
["bitfinex","ETHUSD",1767106034922,20.530794,2976.0,2974.5,7.13639286]
["bitfinex","ETHUSD",1767106035205,18.214405,2975.8,2974.5,9.63309286]
["bitfinex","ETHUSD",1767106035392,18.214405,2975.8,2974.6,2.4967]
["bitfinex","ETHUSD",1767106036277,15.066028,2975.8,2974.6,2.4967]
["bitfinex","ETHUSD",1767106036803,2.255611,2975.8,2974.6,2.4967]
["bitfinex","ETHUSD",1767106036984,11.278471,2975.9,2974.6,2.4967]
["bitfinex","ETHUSD",1767106037181,8.161784,2975.7,2974.6,2.4967]
["bitfinex","ETHUSD",1767106037578,8.606823,2975.5,2974.5,7.13639286]
["bitfinex","ETHUSD",1767106037800,1.2158471,2975.8,2974.5,9.39649286]
["bitfinex","ETHUSD",1767106038003,11.201986,2975.9,2974.5,9.39649286]
["bitfinex","ETHUSD",1767106038307,6.745636,2975.9,2974.6,2.27023924]
["bitfinex","ETHUSD",1767106038504,0.44087034,2976.2,2975.6,7.13639286]
["bitfinex","ETHUSD",1767106038842,0.44087034,2976.2,2975.6,9.39649286]
["bitfinex","ETHUSD",1767106038972,0.0032,2977.2,2975.7,2.2601]
["bitfinex","ETHUSD",1767106039170,0.444,2977.0,2975.7,2.2601]
["bitfinex","ETHUSD",1767106039394,0.444,2976.8,2975.6,7.13639286]
["bitfinex","ETHUSD",1767106039603,0.444,2976.8,2975.6,6.69239286]
["bitfinex","ETHUSD",1767106039802,0.444,2976.8,2975.1,9.39649286]
["bitfinex","ETHUSD",1767106040003,0.88,2976.7,2975.2,2.2601]
["bitfinex","ETHUSD",1767106040410,6.8772701,2977.4,2975.2,2.2601]
["bitfinex","ETHUSD",1767106040581,0.16,2977.2,2975.1,7.13639286]
["bitfinex","ETHUSD",1767106040982,0.01013924,2977.3,2975.2,2.2601]
["bitfinex","ETHUSD",1767106041183,0.16,2977.1,2975.6,7.13639286]
["bitfinex","ETHUSD",1767106041383,0.88,2977.0,2975.6,7.13639286]
["bitfinex","ETHUSD",1767106041579,0.16,2976.9,2975.1,7.13639286]
["bitfinex","ETHUSD",1767106041812,3.5192963,2976.9,2975.1,7.13639286]
["bitfinex","ETHUSD",1767106041990,0.16,2976.7,2974.7,2.2601]
["bitfinex","ETHUSD",1767106043005,0.17013924,2976.7,2974.7,2.2601]
["bitfinex","ETHUSD",1767106043207,2.2601,2976.4,2974.6,2.26010186]
["bitfinex","ETHUSD",1767106043392,0.17013924,2976.7,2974.6,2.26010186]
["bitfinex","ETHUSD",1767106043393,2.2601,2976.2,2974.6,2.26010186]
["bitfinex","ETHUSD",1767106044607,2.2601,2976.0,2974.6,2.26010186]
["bitfinex","ETHUSD",1767106044806,2.2601,2975.8,2974.6,2.26010186]
["bitfinex","ETHUSD",1767106045493,2.2601,2975.6,2974.6,2.26010186]
["bitfinex","ETHUSD",1767106045691,2.2601,2975.6,2971.7,1.64535179]
["bitfinex","ETHUSD",1767106045692,0.16,2975.5,2973.3,7.13839286]
["bitfinex","ETHUSD",1767106045892,2.2581,2975.4,2973.3,7.13839286]
["bitfinex","ETHUSD",1767106046126,0.16,2975.5,2973.3,7.13839286]
["bitfinex","ETHUSD",1767106046127,2.2581,2975.2,2973.8,7.13639286]
["bitfinex","ETHUSD",1767106046295,0.88,2975.1,2973.9,2.2601]
["bitfinex","ETHUSD",1767106046492,3.1381,2975.1,2973.9,2.2601]
["bitfinex","ETHUSD",1767106047002,2.2561,2975.0,2973.9,2.2601]
["bitfinex","ETHUSD",1767106047822,5.187551,2974.9,2973.8,7.13639286]
["bitfinex","ETHUSD",1767106048007,3.901309,2974.7,2973.8,7.13639286]
["bitfinex","ETHUSD",1767106049826,4.781309,2974.7,2973.8,7.13639286]
["bitfinex","ETHUSD",1767106049995,8.061934,2974.6,2973.8,7.13639286]
["bitfinex","ETHUSD",1767106050197,0.88,2974.7,2973.5,0.002]
["bitfinex","ETHUSD",1767106050198,0.88,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767106050414,9.500088,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1767106050623,1.0380088,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1767106050925,11.183385,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1767106051221,5.692361,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1767106051424,0.25194924,2975.3,2973.5,0.002]
["bitfinex","ETHUSD",1767106051425,0.24181,2975.3,2973.7,7.13639286]
["bitfinex","ETHUSD",1767106051590,0.88,2975.2,2974.2,7.0848214]
["bitfinex","ETHUSD",1767106051794,0.88,2975.1,2974.2,7.0848214]
["bitfinex","ETHUSD",1767106052320,0.88,2975.1,2973.8,2.2601]
["bitfinex","ETHUSD",1767106052811,0.01013924,2975.8,2974.1,7.13639286]
["bitfinex","ETHUSD",1767106053119,0.88,2975.5,2974.1,10.11013215]
["bitfinex","ETHUSD",1767106053324,0.01013924,2975.8,2974.6,7.13639286]
["bitfinex","ETHUSD",1767106053622,0.01013924,2976.0,2974.6,7.13639286]
["bitfinex","ETHUSD",1767106053868,3.55613924,2977.3,2974.6,7.13639286]
["bitfinex","ETHUSD",1767106053999,0.001,2976.7,2975.1,9.39649286]
["bitfinex","ETHUSD",1767106054198,13.519455,2976.5,2975.1,9.39649286]
["bitfinex","ETHUSD",1767106054429,8.11252,2976.3,2975.1,7.13639286]
["bitfinex","ETHUSD",1767106054629,3.982993,2976.3,2975.1,7.13639286]
["bitfinex","ETHUSD",1767106055329,11.87746,2976.1,2975.1,7.13639286]
["bitfinex","ETHUSD",1767106055729,0.001,2976.7,2975.6,7.13639286]
["bitfinex","ETHUSD",1767106056099,0.88,2976.6,2975.6,7.13639286]
["bitfinex","ETHUSD",1767106056503,0.001,2976.7,2975.6,7.13639286]
["bitfinex","ETHUSD",1767106056826,0.001,2976.7,2975.6,9.39649286]
["bitfinex","ETHUSD",1767106057030,0.881,2976.7,2975.6,9.39649286]
["bitfinex","ETHUSD",1767106058243,0.001,2977.9,2976.1,7.13639286]
["bitfinex","ETHUSD",1767106058418,0.001,2977.9,2976.1,9.39649286]
["bitfinex","ETHUSD",1767106058613,0.88,2977.8,2976.2,2.2601]
["bitfinex","ETHUSD",1767106058808,0.88,2977.7,2976.2,2.2601]
["bitfinex","ETHUSD",1767106059028,0.88,2977.7,2976.1,7.13639286]
["bitfinex","ETHUSD",1767106059513,0.88,2977.6,2976.1,7.13639286]
["bitfinex","ETHUSD",1767106059810,0.88,2977.5,2975.7,2.2601]
["bitfinex","ETHUSD",1767106060012,0.88,2977.5,2975.7,3.38181421]
["bitfinex","ETHUSD",1767106060433,0.88,2977.4,2976.1,9.39649286]
["bitfinex","ETHUSD",1767106060612,0.01113924,2977.9,2975.7,1.12171421]
["bitfinex","ETHUSD",1767106060816,0.01013924,2977.7,2975.8,2.2601]
["bitfinex","ETHUSD",1767106061532,0.01013924,2977.7,2975.6,8.01739286]
["bitfinex","ETHUSD",1767106062442,0.01013924,2977.7,2975.7,2.2601]
["bitfinex","ETHUSD",1767106062607,0.01113924,2977.7,2976.4,6.9738347]
["bitfinex","ETHUSD",1767106062940,0.17013924,2978.5,2976.9,6.9738347]
["bitfinex","ETHUSD",1767106063241,0.17013924,2978.5,2976.9,9.2339347]
["bitfinex","ETHUSD",1767106063416,0.01013924,2978.5,2977.0,2.2601]
["bitfinex","ETHUSD",1767106063618,0.88,2978.4,2977.0,2.2601]
["bitfinex","ETHUSD",1767106063809,0.01013924,2978.3,2976.7,0.881]
["bitfinex","ETHUSD",1767106064236,0.01013924,2978.3,2976.6,2.2601]
["bitfinex","ETHUSD",1767106064407,0.01013924,2978.1,2976.4,6.9738347]
["bitfinex","ETHUSD",1767106064611,0.01013924,2978.1,2976.2,3.1411]
["bitfinex","ETHUSD",1767106065640,0.01013924,2978.1,2976.2,4.17100935]
["bitfinex","ETHUSD",1767106065949,0.01013924,2977.9,2976.2,4.17100935]
["bitfinex","ETHUSD",1767106067252,0.01013924,2977.9,2975.7,2.3491]
["bitfinex","ETHUSD",1767106067253,0.01013924,2977.6,2975.7,2.3491]
["bitfinex","ETHUSD",1767106067429,0.88,2977.5,2976.2,2.3491]
["bitfinex","ETHUSD",1767106067616,0.88,2977.5,2975.6,8.03899348]
["bitfinex","ETHUSD",1767106067816,0.88,2977.5,2975.7,2.3491]
["bitfinex","ETHUSD",1767106068331,0.01013924,2977.2,2975.6,0.881]
["bitfinex","ETHUSD",1767106068656,0.88,2977.1,2975.6,0.881]
["bitfinex","ETHUSD",1767106069158,0.88,2977.1,2975.3,2.3491]
["bitfinex","ETHUSD",1767106069330,6.31,2977.0,2975.3,2.3491]
["bitfinex","ETHUSD",1767106069531,0.631,2976.9,2975.3,2.3491]
["bitfinex","ETHUSD",1767106070149,0.88,2976.8,2975.3,2.3491]
["bitfinex","ETHUSD",1767106070346,0.88,2976.8,2975.6,2.3491]
["bitfinex","ETHUSD",1767106070719,0.88,2976.8,2975.5,0.002]
["bitfinex","ETHUSD",1767106072457,0.88,2976.7,2975.5,0.002]
["bitfinex","ETHUSD",1767106072620,0.88,2976.7,2975.5,2.3511]
["bitfinex","ETHUSD",1767106073461,0.69511392,2976.8,2975.7,2.3491]
["bitfinex","ETHUSD",1767106073768,0.69511392,2976.8,2975.6,0.881]
["bitfinex","ETHUSD",1767106074757,0.69511392,2976.8,2975.6,2.3491]
["bitfinex","ETHUSD",1767106074959,0.69511392,2976.8,2975.5,0.002]
["bitfinex","ETHUSD",1767106076458,0.88,2976.7,2975.5,0.002]
["bitfinex","ETHUSD",1767106076632,7.19,2976.7,2975.5,0.002]
["bitfinex","ETHUSD",1767106076955,0.78851139,2976.6,2975.5,0.002]
["bitfinex","ETHUSD",1767106079040,0.78851139,2976.6,2975.5,2.4118]
["bitfinex","ETHUSD",1767106079939,0.79865063,2976.6,2975.5,0.002]
["bitfinex","ETHUSD",1767106080565,0.01013924,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767106080769,0.01013924,2976.4,2974.6,0.002]
["bitfinex","ETHUSD",1767106080770,0.01013924,2976.1,2974.6,0.002]
["bitfinex","ETHUSD",1767106080931,0.88,2976.0,2974.6,0.002]
["bitfinex","ETHUSD",1767106081131,0.72001392,2975.9,2974.6,2.4118]
["bitfinex","ETHUSD",1767106081772,9.05201392,2975.9,2974.6,0.002]
["bitfinex","ETHUSD",1767106081933,7.03001392,2975.9,2974.6,0.002]
["bitfinex","ETHUSD",1767106082129,7.04015316,2975.9,2974.6,0.002]
["bitfinex","ETHUSD",1767106082333,0.88,2975.8,2974.6,0.002]
["bitfinex","ETHUSD",1767106082543,0.79201532,2975.7,2974.6,0.002]
["bitfinex","ETHUSD",1767106082943,0.79201532,2975.7,2974.6,2.4118]
["bitfinex","ETHUSD",1767106083363,0.79201532,2975.7,2974.6,0.002]
["bitfinex","ETHUSD",1767106083537,0.01013924,2975.6,2974.6,0.002]
["bitfinex","ETHUSD",1767106083739,0.01013924,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1767106084040,0.64316709,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1767106085269,0.63302785,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1767106085448,6.31,2975.6,2974.6,0.002]
["bitfinex","ETHUSD",1767106085979,0.89013924,2975.5,2974.6,0.002]
["bitfinex","ETHUSD",1767106086538,0.01013924,2975.5,2974.6,0.002]
["bitfinex","ETHUSD",1767106086770,6.32013924,2975.5,2974.6,0.002]
["bitfinex","ETHUSD",1767106087068,6.32013924,2975.5,2974.3,0.002]
["bitfinex","ETHUSD",1767106087069,0.01013924,2975.1,2974.3,0.002]
["bitfinex","ETHUSD",1767106088241,0.88,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1767106088460,0.88,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1767106088770,0.0032,2974.9,2973.9,2.4066496]
["bitfinex","ETHUSD",1767106089268,0.0032,2974.9,2973.6,0.881]
["bitfinex","ETHUSD",1767106089565,0.0032,2974.9,2973.7,2.4098]
["bitfinex","ETHUSD",1767106090074,0.0032,2974.9,2973.8,0.033627]
["bitfinex","ETHUSD",1767106090279,0.0032,2975.2,2973.8,2.4098]
["bitfinex","ETHUSD",1767106092442,0.0032,2975.3,2974.0,2.4098]
["bitfinex","ETHUSD",1767106092642,0.0032,2975.2,2974.1,0.24098]
["bitfinex","ETHUSD",1767106092882,0.0032,2975.2,2974.1,2.65078]
["bitfinex","ETHUSD",1767106093092,0.0032,2975.2,2974.2,2.4098]
["bitfinex","ETHUSD",1767106093543,0.01013924,2976.0,2974.2,2.4098]
["bitfinex","ETHUSD",1767106093744,0.01013924,2975.7,2974.8,2.4098]
["bitfinex","ETHUSD",1767106094050,0.01013924,2975.7,2974.6,0.881]
["bitfinex","ETHUSD",1767106094051,0.01013924,2975.4,2974.6,0.881]
["bitfinex","ETHUSD",1767106094258,0.01013924,2975.5,2974.7,2.4098]
["bitfinex","ETHUSD",1767106094867,0.01013924,2975.3,2974.7,2.4098]
["bitfinex","ETHUSD",1767106095286,0.01013924,2975.3,2974.2,2.4098]
["bitfinex","ETHUSD",1767106095287,0.01013924,2975.1,2974.2,2.4098]
["bitfinex","ETHUSD",1767106095591,0.01013924,2974.9,2974.0,0.881]
["bitfinex","ETHUSD",1767106095795,0.01013924,2974.5,2974.0,0.881]
["bitfinex","ETHUSD",1767106096001,0.01013924,2974.7,2974.0,3.3517]
["bitfinex","ETHUSD",1767106096200,0.01013924,2974.9,2974.1,2.4707]
["bitfinex","ETHUSD",1767106096369,0.01013924,2974.9,2974.6,0.002]
["bitfinex","ETHUSD",1767106096568,0.01013924,2975.1,2974.1,2.4707]
["bitfinex","ETHUSD",1767106099574,0.01013924,2975.5,2974.2,2.306]
["bitfinex","ETHUSD",1767106099976,0.01013924,2975.5,2974.4,2.306]
["bitfinex","ETHUSD",1767106100170,0.01013924,2975.7,2974.4,2.306]
["bitfinex","ETHUSD",1767106100378,0.01013924,2975.8,2974.4,2.306]
["bitfinex","ETHUSD",1767106100579,0.01013924,2975.6,2974.4,2.306]
["bitfinex","ETHUSD",1767106101279,0.01013924,2975.6,2974.5,2.306]
["bitfinex","ETHUSD",1767106101480,0.01013924,2975.8,2974.7,2.306]
["bitfinex","ETHUSD",1767106101680,0.01013924,2975.6,2974.7,2.306]
["bitfinex","ETHUSD",1767106101888,0.01013924,2975.8,2974.7,2.306]
["bitfinex","ETHUSD",1767106102304,0.01013924,2975.6,2974.7,2.306]
["bitfinex","ETHUSD",1767106102502,0.01013924,2975.4,2974.7,2.306]
["bitfinex","ETHUSD",1767106102795,0.01013924,2975.4,2974.6,0.8798]
["bitfinex","ETHUSD",1767106102796,0.01013924,2975.2,2974.6,0.8798]
["bitfinex","ETHUSD",1767106103582,0.01013924,2974.7,2973.6,2.306]
["bitfinex","ETHUSD",1767106103779,0.01013924,2974.7,2973.8,2.306]
["bitfinex","ETHUSD",1767106103990,0.01013924,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1767106106009,0.01013924,2974.5,2973.6,0.881]
["bitfinex","ETHUSD",1767106106210,0.01013924,2974.3,2973.6,0.881]
["bitfinex","ETHUSD",1767106106699,0.01013924,2974.5,2973.6,0.881]
["bitfinex","ETHUSD",1767106107091,0.01013924,2974.5,2973.6,3.187]
["bitfinex","ETHUSD",1767106107889,0.01013924,2974.7,2973.6,3.187]
["bitfinex","ETHUSD",1767106108204,0.01013924,2974.6,2973.7,2.33962814]
["bitfinex","ETHUSD",1767106108510,0.01013924,2974.6,2973.7,2.306]
["bitfinex","ETHUSD",1767106109173,0.01013924,2975.0,2973.7,2.6249]
["bitfinex","ETHUSD",1767106109503,0.01013924,2975.0,2973.9,2.306]
["bitfinex","ETHUSD",1767106109695,0.01013924,2975.0,2974.1,2.306]
["bitfinex","ETHUSD",1767106110003,0.01013924,2975.0,2974.2,0.881]
["bitfinex","ETHUSD",1767106110181,0.01113924,2975.2,2974.2,0.881]
["bitfinex","ETHUSD",1767106110182,0.01113924,2975.2,2974.3,2.47482135]
["bitfinex","ETHUSD",1767106110388,0.001,2975.2,2974.3,2.4412]
["bitfinex","ETHUSD",1767106111079,0.001,2975.2,2974.3,2.47482135]
["bitfinex","ETHUSD",1767106111403,0.001,2975.2,2974.3,2.4412]
["bitfinex","ETHUSD",1767106111607,0.01013924,2976.1,2974.7,2.2717]
["bitfinex","ETHUSD",1767106111811,0.01013924,2975.9,2974.9,2.2717]
["bitfinex","ETHUSD",1767106113189,0.01013924,2976.1,2974.9,2.2717]
["bitfinex","ETHUSD",1767106113586,0.01013924,2976.3,2975.0,2.2717]
["bitfinex","ETHUSD",1767106113587,0.01113924,2976.3,2975.0,2.2717]
["bitfinex","ETHUSD",1767106113802,0.001,2976.2,2975.0,2.2717]
["bitfinex","ETHUSD",1767106114081,0.001,2976.0,2975.0,2.2717]
["bitfinex","ETHUSD",1767106114282,0.001,2976.0,2975.1,2.2717]
["bitfinex","ETHUSD",1767106116008,0.01113924,2976.3,2975.1,2.2717]
["bitfinex","ETHUSD",1767106116591,0.001,2976.4,2975.2,2.2717]
["bitfinex","ETHUSD",1767106116780,0.001,2976.4,2975.4,2.2717]
["bitfinex","ETHUSD",1767106118390,0.001,2976.4,2975.5,0.881]
["bitfinex","ETHUSD",1767106118391,0.001,2976.3,2975.5,0.881]
["bitfinex","ETHUSD",1767106121456,0.01113924,2976.4,2975.1,2.4021]
["bitfinex","ETHUSD",1767106121457,0.01013924,2976.0,2975.1,2.4021]
["bitfinex","ETHUSD",1767106121619,0.01013924,2976.0,2975.2,0.88]
["bitfinex","ETHUSD",1767106121620,0.001,2975.9,2975.2,0.88]
["bitfinex","ETHUSD",1767106121798,0.001,2975.9,2975.2,0.881]
["bitfinex","ETHUSD",1767106122608,0.01113924,2976.4,2975.3,2.4021]
["bitfinex","ETHUSD",1767106122815,0.01113924,2976.4,2975.4,3.2831]
["bitfinex","ETHUSD",1767106123816,0.01013924,2976.2,2975.1,0.002]
["bitfinex","ETHUSD",1767106123982,0.01013924,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1767106124186,0.01013924,2976.2,2975.1,0.002]
["bitfinex","ETHUSD",1767106124409,0.01013924,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1767106125837,0.01013924,2976.2,2975.1,2.4041]
["bitfinex","ETHUSD",1767106126402,0.01013924,2976.0,2975.1,2.4041]
["bitfinex","ETHUSD",1767106127606,6.31,2976.1,2975.1,2.4041]
["bitfinex","ETHUSD",1767106127815,7.03001392,2976.1,2975.3,2.3295]
["bitfinex","ETHUSD",1767106128269,0.001,2976.4,2975.5,2.3295]
["bitfinex","ETHUSD",1767106128537,0.001,2976.4,2975.6,2.3295]
["bitfinex","ETHUSD",1767106128748,0.001,2977.1,2975.8,2.3295]
["bitfinex","ETHUSD",1767106131221,0.01013924,2977.0,2975.8,2.3295]
["bitfinex","ETHUSD",1767106132126,0.001,2977.1,2975.9,2.3295]
["bitfinex","ETHUSD",1767106132358,0.001,2977.1,2976.1,2.3295]
["bitfinex","ETHUSD",1767106132840,0.01113924,2977.1,2976.1,2.3295]
["bitfinex","ETHUSD",1767106133337,0.001,2977.1,2976.1,2.3295]
["bitfinex","ETHUSD",1767106133523,0.001,2977.1,2976.2,2.3295]
["bitfinex","ETHUSD",1767106134051,0.01113924,2977.6,2976.7,2.3295]
["bitfinex","ETHUSD",1767106134052,0.001,2977.6,2976.7,2.3295]
["bitfinex","ETHUSD",1767106134208,0.001,2977.6,2976.9,2.3295]
["bitfinex","ETHUSD",1767106134412,0.001,2977.6,2976.9,2.65055]
["bitfinex","ETHUSD",1767106134665,0.002,2977.6,2976.9,2.65055]
["bitfinex","ETHUSD",1767106134843,0.001,2977.6,2977.0,0.881]
["bitfinex","ETHUSD",1767106135147,0.001,2977.6,2976.9,3.2105]
["bitfinex","ETHUSD",1767106135308,0.001,2977.6,2976.9,0.881]
["bitfinex","ETHUSD",1767106135516,0.001,2977.6,2977.0,2.3295]
["bitfinex","ETHUSD",1767106136357,0.001,2977.6,2977.1,2.3295]
["bitfinex","ETHUSD",1767106137124,0.001,2977.9,2977.1,2.3295]
["bitfinex","ETHUSD",1767106137531,0.001,2977.9,2977.2,2.3295]
["bitfinex","ETHUSD",1767106138051,0.01213924,2978.6,2977.2,2.3295]
["bitfinex","ETHUSD",1767106138252,0.01213924,2978.6,2977.3,6.67671817]
["bitfinex","ETHUSD",1767106138411,0.01213924,2978.6,2977.5,2.3295]
["bitfinex","ETHUSD",1767106138608,0.01013924,2978.2,2977.5,2.3295]
["bitfinex","ETHUSD",1767106138829,0.01213924,2978.2,2977.5,2.3295]
["bitfinex","ETHUSD",1767106139036,0.01213924,2978.0,2976.7,2.2508]
["bitfinex","ETHUSD",1767106139235,0.01013924,2978.4,2977.1,2.2508]
["bitfinex","ETHUSD",1767106139461,0.62833057,2978.3,2977.2,2.2508]
["bitfinex","ETHUSD",1767106139764,0.62833057,2978.3,2977.4,2.2508]
["bitfinex","ETHUSD",1767106140630,0.002,2978.2,2977.4,2.2508]
["bitfinex","ETHUSD",1767106140832,0.002,2977.7,2976.9,2.2508]
["bitfinex","ETHUSD",1767106141073,0.01213924,2977.6,2976.7,0.881]
["bitfinex","ETHUSD",1767106141362,0.01213924,2977.6,2976.6,3.1318]
["bitfinex","ETHUSD",1767106141526,0.01213924,2977.6,2976.7,2.2508]
["bitfinex","ETHUSD",1767106141725,0.01013924,2977.6,2976.7,2.2508]
["bitfinex","ETHUSD",1767106141960,0.002,2977.7,2976.7,2.2508]
["bitfinex","ETHUSD",1767106142127,0.002,2977.5,2976.5,0.881]
["bitfinex","ETHUSD",1767106142327,0.002,2977.5,2976.6,2.2508]
["bitfinex","ETHUSD",1767106142852,0.62833057,2977.7,2976.8,2.2508]
["bitfinex","ETHUSD",1767106143059,0.62833057,2977.7,2976.9,0.03359199]
["bitfinex","ETHUSD",1767106143235,0.62833057,2977.7,2977.0,2.2508]
["bitfinex","ETHUSD",1767106143829,0.62833057,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1767106144463,6.27116647,2977.9,2977.1,2.2508]
["bitfinex","ETHUSD",1767106144780,0.01013924,2978.5,2977.3,2.2508]
["bitfinex","ETHUSD",1767106144987,0.002,2978.4,2977.3,2.2508]
["bitfinex","ETHUSD",1767106145701,0.002,2978.4,2977.4,2.2508]
["bitfinex","ETHUSD",1767106145865,0.01013924,2978.7,2977.6,2.2508]
["bitfinex","ETHUSD",1767106146059,0.001,2978.8,2977.6,2.2508]
["bitfinex","ETHUSD",1767106146304,0.01013924,2978.7,2977.6,2.2508]
["bitfinex","ETHUSD",1767106146464,0.001,2978.8,2977.7,2.2508]
["bitfinex","ETHUSD",1767106147281,0.001,2978.8,2977.8,2.2508]
["bitfinex","ETHUSD",1767106147465,0.002,2978.6,2977.5,3.1318]
["bitfinex","ETHUSD",1767106147668,0.001,2978.8,2977.5,3.1318]
["bitfinex","ETHUSD",1767106147669,0.002,2978.5,2977.5,3.1318]
["bitfinex","ETHUSD",1767106148197,0.002,2977.9,2977.1,2.2508]
["bitfinex","ETHUSD",1767106148400,0.01013924,2978.2,2977.1,2.2508]
["bitfinex","ETHUSD",1767106148696,0.01013924,2978.2,2977.3,2.2508]
["bitfinex","ETHUSD",1767106148697,0.01213924,2978.2,2977.3,2.2508]
["bitfinex","ETHUSD",1767106148874,0.002,2978.1,2977.3,2.2508]
["bitfinex","ETHUSD",1767106149195,0.002,2978.1,2977.0,2.2508]
["bitfinex","ETHUSD",1767106149762,0.01013924,2978.3,2977.1,2.28438973]
["bitfinex","ETHUSD",1767106149963,0.002,2978.5,2977.1,2.28438973]
["bitfinex","ETHUSD",1767106150269,0.002,2978.5,2977.1,2.2508]
["bitfinex","ETHUSD",1767106151003,0.01213924,2978.4,2977.1,2.2508]
["bitfinex","ETHUSD",1767106151298,0.01213924,2978.4,2977.1,2.28438973]
["bitfinex","ETHUSD",1767106151489,0.01213924,2978.4,2977.2,2.2508]
["bitfinex","ETHUSD",1767106151924,0.001,2978.8,2977.3,2.28438747]
["bitfinex","ETHUSD",1767106152072,0.001,2978.8,2977.5,2.2508]
["bitfinex","ETHUSD",1767106152467,0.001,2978.8,2977.6,0.03358409]
["bitfinex","ETHUSD",1767106152791,0.001,2978.9,2977.7,2.2508]
["bitfinex","ETHUSD",1767106152982,0.002,2979.4,2977.9,2.2508]
["bitfinex","ETHUSD",1767106153191,0.002,2979.4,2978.1,2.2508]
["bitfinex","ETHUSD",1767106153385,0.01013924,2979.5,2978.1,2.2508]
["bitfinex","ETHUSD",1767106153386,0.002,2979.2,2978.1,2.2508]
["bitfinex","ETHUSD",1767106153589,0.002,2979.2,2978.2,0.881]
["bitfinex","ETHUSD",1767106153801,0.001,2978.4,2978.2,3.1318]
["bitfinex","ETHUSD",1767106153994,0.002,2979.2,2978.2,3.1318]
["bitfinex","ETHUSD",1767106154312,0.002,2979.0,2978.0,3.1318]
["bitfinex","ETHUSD",1767106154870,0.002,2979.0,2978.1,2.2508]
["bitfinex","ETHUSD",1767106155513,0.002,2978.8,2977.8,2.2508]
["bitfinex","ETHUSD",1767106155711,0.01013924,2978.9,2977.8,2.28438183]
["bitfinex","ETHUSD",1767106156409,0.002,2979.0,2977.8,2.2508]
["bitfinex","ETHUSD",1767106157005,0.01213924,2978.9,2977.8,2.2508]
["bitfinex","ETHUSD",1767106157372,0.002,2978.6,2977.8,2.2508]
["bitfinex","ETHUSD",1767106158605,0.002,2979.0,2978.0,2.43]
["bitfinex","ETHUSD",1767106159139,0.01013924,2978.5,2977.5,2.43]
["bitfinex","ETHUSD",1767106159424,0.002,2978.4,2977.5,2.43]
["bitfinex","ETHUSD",1767106159597,0.01213924,2978.7,2977.6,2.46358409]
["bitfinex","ETHUSD",1767106159801,0.002,2978.7,2977.6,2.43]
["bitfinex","ETHUSD",1767106160520,0.002,2978.3,2977.6,0.03358409]
["bitfinex","ETHUSD",1767106160710,0.002,2978.3,2977.6,2.43]
["bitfinex","ETHUSD",1767106160914,0.002,2978.3,2976.7,3.359394]
["bitfinex","ETHUSD",1767106160915,0.002,2978.3,2976.5,2.43]
["bitfinex","ETHUSD",1767106161117,0.01013924,2978.2,2977.1,2.43]
["bitfinex","ETHUSD",1767106161288,0.01013924,2978.2,2977.2,0.88]
["bitfinex","ETHUSD",1767106161497,0.01013924,2978.4,2977.3,2.43]
["bitfinex","ETHUSD",1767106161730,0.01013924,2978.4,2977.5,2.43]
["bitfinex","ETHUSD",1767106161903,0.01013924,2978.6,2977.7,2.43]
["bitfinex","ETHUSD",1767106162101,0.01013924,2978.6,2977.9,2.43]
["bitfinex","ETHUSD",1767106162415,0.01113924,2978.9,2977.9,2.43]
["bitfinex","ETHUSD",1767106162626,0.01013924,2978.7,2977.9,2.43]
["bitfinex","ETHUSD",1767106163801,0.01113924,2978.9,2977.9,2.43]
["bitfinex","ETHUSD",1767106164038,0.21546709,2978.9,2977.9,2.43]
["bitfinex","ETHUSD",1767106164237,0.20532785,2978.9,2978.0,0.03357958]
["bitfinex","ETHUSD",1767106164407,0.20532785,2978.9,2978.1,2.43]
["bitfinex","ETHUSD",1767106164408,0.001,2978.9,2978.1,2.43]
["bitfinex","ETHUSD",1767106164820,0.001,2978.9,2978.2,0.03357732]
["bitfinex","ETHUSD",1767106165129,0.001,2978.9,2978.2,2.46357732]
["bitfinex","ETHUSD",1767106165299,0.001,2978.9,2978.2,2.43]
["bitfinex","ETHUSD",1767106165505,0.001,2978.9,2978.3,0.88]
["bitfinex","ETHUSD",1767106165731,0.001,2978.9,2978.4,2.43]
["bitfinex","ETHUSD",1767106167024,0.01013924,2979.8,2978.4,2.76435762]
["bitfinex","ETHUSD",1767106167362,0.001,2979.6,2978.5,2.43]
["bitfinex","ETHUSD",1767106167507,0.001,2979.6,2978.6,2.43]
["bitfinex","ETHUSD",1767106168321,0.001,2980.0,2978.7,2.43]
["bitfinex","ETHUSD",1767106168837,0.001,2980.0,2978.9,2.43]
["bitfinex","ETHUSD",1767106169511,0.001,2980.0,2979.1,2.43]
["bitfinex","ETHUSD",1767106170024,0.001,2980.0,2979.1,2.761]
["bitfinex","ETHUSD",1767106171337,0.01113924,2981.3,2979.2,2.43]
["bitfinex","ETHUSD",1767106171645,0.001,2981.3,2980.2,6.96849628]
["bitfinex","ETHUSD",1767106171825,0.00738541,2981.9,2980.4,2.43]
["bitfinex","ETHUSD",1767106172358,0.00738541,2981.9,2980.6,2.43]
["bitfinex","ETHUSD",1767106172639,0.01013924,2982.2,2980.6,2.43]
["bitfinex","ETHUSD",1767106172843,0.01013924,2982.0,2980.6,2.43]
["bitfinex","ETHUSD",1767106173222,0.01013924,2980.9,2979.7,2.43]
["bitfinex","ETHUSD",1767106173433,0.01013924,2981.1,2979.7,2.43]
["bitfinex","ETHUSD",1767106173733,0.01013924,2981.0,2979.7,2.43]
["bitfinex","ETHUSD",1767106173933,0.01013924,2981.2,2979.7,2.43]
["bitfinex","ETHUSD",1767106174132,0.01013924,2981.0,2979.7,2.43]
["bitfinex","ETHUSD",1767106174333,0.01013924,2981.1,2979.8,2.43]
["bitfinex","ETHUSD",1767106174726,0.01013924,2981.3,2979.8,2.43]
["bitfinex","ETHUSD",1767106174923,0.01013924,2981.3,2979.9,2.43]
["bitfinex","ETHUSD",1767106175130,0.01013924,2981.1,2979.9,2.43]
["bitfinex","ETHUSD",1767106175644,0.01013924,2981.3,2979.9,2.43]
["bitfinex","ETHUSD",1767106176017,0.88813924,2981.8,2979.9,2.43]
["bitfinex","ETHUSD",1767106176242,0.88813924,2981.8,2979.9,3.35572459]
["bitfinex","ETHUSD",1767106176243,0.01013924,2981.4,2979.9,3.35572459]
["bitfinex","ETHUSD",1767106176431,0.01013924,2981.6,2980.1,2.43]
["bitfinex","ETHUSD",1767106176636,0.01013924,2982.1,2980.3,2.43]
["bitfinex","ETHUSD",1767106176950,0.001,2981.5,2980.3,2.43]
["bitfinex","ETHUSD",1767106177117,0.01013924,2982.5,2980.4,2.43]
["bitfinex","ETHUSD",1767106177314,0.01013924,2982.3,2980.4,2.43]
["bitfinex","ETHUSD",1767106177518,0.01013924,2982.5,2980.6,2.43]
["bitfinex","ETHUSD",1767106177745,0.001,2982.6,2980.8,2.43]
["bitfinex","ETHUSD",1767106177746,0.01013924,2982.4,2980.8,2.43]
["bitfinex","ETHUSD",1767106177963,0.001,2982.0,2981.0,2.43]
["bitfinex","ETHUSD",1767106178172,0.01013924,2981.9,2981.0,2.43]
["bitfinex","ETHUSD",1767106178328,0.001,2982.0,2981.0,2.43]
["bitfinex","ETHUSD",1767106178528,0.01013924,2981.9,2981.0,2.43]
["bitfinex","ETHUSD",1767106178728,0.01013924,2981.5,2979.8,3.35592425]
["bitfinex","ETHUSD",1767106179065,0.01013924,2981.7,2980.0,2.43]
["bitfinex","ETHUSD",1767106179238,0.01113924,2981.7,2980.0,2.43]
["bitfinex","ETHUSD",1767106179451,0.01113924,2981.3,2980.0,2.43]
["bitfinex","ETHUSD",1767106179757,0.01013924,2981.5,2980.2,2.43]
["bitfinex","ETHUSD",1767106179929,0.01013924,2980.9,2980.2,2.43]
["bitfinex","ETHUSD",1767106180253,0.01013924,2981.1,2980.2,2.43]
["bitfinex","ETHUSD",1767106180825,0.01013924,2980.9,2979.6,2.43]
["bitfinex","ETHUSD",1767106181132,0.001,2981.0,2979.7,2.43]
["bitfinex","ETHUSD",1767106181325,0.01013924,2980.9,2979.7,2.43]
["bitfinex","ETHUSD",1767106181525,0.01113924,2980.7,2979.7,2.43]
["bitfinex","ETHUSD",1767106181725,0.01013924,2980.7,2979.7,2.43]
["bitfinex","ETHUSD",1767106182038,0.01013924,2981.1,2979.9,2.43]
["bitfinex","ETHUSD",1767106182228,0.01013924,2981.1,2980.1,2.43]
["bitfinex","ETHUSD",1767106182426,0.01113924,2981.1,2980.1,2.43]
["bitfinex","ETHUSD",1767106182665,0.01013924,2981.1,2980.1,2.43]
["bitfinex","ETHUSD",1767106182866,0.001,2981.4,2980.3,2.43]
["bitfinex","ETHUSD",1767106183059,0.01013924,2981.2,2980.3,2.43]
["bitfinex","ETHUSD",1767106183362,0.01013924,2981.1,2980.3,2.43]
["bitfinex","ETHUSD",1767106183537,0.01013924,2981.3,2980.3,2.43]
["bitfinex","ETHUSD",1767106184071,0.01113924,2981.5,2980.3,2.43]
["bitfinex","ETHUSD",1767106184257,0.002,2980.7,2980.3,2.43]
["bitfinex","ETHUSD",1767106184461,0.002,2980.7,2979.9,3.31]
["bitfinex","ETHUSD",1767106184632,0.002,2980.7,2980.0,2.43]
["bitfinex","ETHUSD",1767106184834,0.002,2980.7,2980.2,2.43]
["bitfinex","ETHUSD",1767106187661,0.002,2980.7,2980.3,0.03355366]
["bitfinex","ETHUSD",1767106187883,0.01213924,2981.9,2980.5,2.4923]
["bitfinex","ETHUSD",1767106187884,0.001,2981.8,2980.5,2.4923]
["bitfinex","ETHUSD",1767106188168,0.001,2981.8,2980.7,2.4923]
["bitfinex","ETHUSD",1767106188354,0.002,2981.9,2980.7,2.4923]
["bitfinex","ETHUSD",1767106188565,0.002,2981.9,2980.8,2.4923]
["bitfinex","ETHUSD",1767106189099,0.01013924,2982.5,2980.7,14.01891393]
["bitfinex","ETHUSD",1767106189235,0.001,2982.6,2980.7,14.01891393]
["bitfinex","ETHUSD",1767106189236,0.001,2982.6,2980.8,2.4923]
["bitfinex","ETHUSD",1767106189433,0.01113924,2982.6,2981.0,2.4923]
["bitfinex","ETHUSD",1767106189854,0.01113924,2982.6,2981.1,0.88]
["bitfinex","ETHUSD",1767106189855,0.001,2982.3,2981.1,0.88]
["bitfinex","ETHUSD",1767106190033,0.001,2982.3,2981.2,3.3723]
["bitfinex","ETHUSD",1767106190234,0.001,2982.6,2981.3,2.4923]
["bitfinex","ETHUSD",1767106190459,0.01013924,2982.5,2981.5,2.4923]
["bitfinex","ETHUSD",1767106190964,0.001,2982.4,2981.5,2.4923]
["bitfinex","ETHUSD",1767106191664,0.001,2982.4,2981.4,0.88]
["bitfinex","ETHUSD",1767106191871,0.001,2982.4,2981.2,0.88]
["bitfinex","ETHUSD",1767106192070,0.001,2982.4,2981.1,2.4923]
["bitfinex","ETHUSD",1767106192071,0.001,2982.0,2981.1,2.4923]
["bitfinex","ETHUSD",1767106192266,0.001,2982.0,2980.7,2.4923]
["bitfinex","ETHUSD",1767106192439,0.001,2982.0,2980.8,2.4933]
["bitfinex","ETHUSD",1767106192763,0.01013924,2982.1,2981.0,2.4923]
["bitfinex","ETHUSD",1767106192970,0.01113924,2982.5,2981.2,2.4923]
["bitfinex","ETHUSD",1767106193168,0.001,2982.5,2981.2,2.4923]
["bitfinex","ETHUSD",1767106194182,0.01213924,2982.6,2981.2,2.4923]
["bitfinex","ETHUSD",1767106194384,0.002,2982.6,2981.2,2.4923]
["bitfinex","ETHUSD",1767106194579,0.002,2982.6,2981.1,0.88]
["bitfinex","ETHUSD",1767106194580,0.002,2982.6,2981.4,2.4923]
["bitfinex","ETHUSD",1767106195273,0.002,2982.6,2981.5,2.4923]
["bitfinex","ETHUSD",1767106195470,0.002,2983.1,2981.7,2.4923]
["bitfinex","ETHUSD",1767106196275,0.01113924,2983.9,2981.9,2.4923]
["bitfinex","ETHUSD",1767106196870,0.01113924,2983.9,2981.6,7.84849628]
["bitfinex","ETHUSD",1767106196871,0.01113924,2983.9,2982.1,2.4923]
["bitfinex","ETHUSD",1767106197082,0.01013924,2983.9,2982.3,2.4923]
["bitfinex","ETHUSD",1767106197378,0.01013924,2984.2,2982.3,2.4923]
["bitfinex","ETHUSD",1767106197784,0.01313924,2983.7,2982.3,2.4923]
["bitfinex","ETHUSD",1767106198088,0.01013924,2983.7,2982.3,2.4923]
["bitfinex","ETHUSD",1767106198378,0.01013924,2983.9,2982.3,2.4923]
["bitfinex","ETHUSD",1767106198379,0.01013924,2983.6,2982.3,2.4923]
["bitfinex","ETHUSD",1767106198753,0.003,2984.1,2982.4,2.274]
["bitfinex","ETHUSD",1767106199155,0.003,2983.6,2982.4,2.274]
["bitfinex","ETHUSD",1767106199707,0.003,2983.6,2982.2,0.879]
["bitfinex","ETHUSD",1767106199708,4.363e-05,2984.0,2983.5,2.274]
["bitfinex","ETHUSD",1767106200198,4.363e-05,2984.0,2982.3,7.45000129]
["bitfinex","ETHUSD",1767106200199,0.01013924,2983.7,2983.1,2.274]
["bitfinex","ETHUSD",1767106200365,0.01013924,2983.5,2982.1,0.879]
["bitfinex","ETHUSD",1767106200547,0.01013924,2983.4,2982.3,2.274]
["bitfinex","ETHUSD",1767106200786,0.01013924,2983.2,2982.4,2.274]
["bitfinex","ETHUSD",1767106200985,0.01013924,2983.3,2982.4,2.274]
["bitfinex","ETHUSD",1767106201358,0.527,2983.8,2982.4,2.274]
["bitfinex","ETHUSD",1767106201359,0.01013924,2983.4,2982.4,2.274]
["bitfinex","ETHUSD",1767106201555,0.01013924,2983.6,2982.4,2.274]
["bitfinex","ETHUSD",1767106201872,0.01013924,2983.2,2982.4,2.50475323]
["bitfinex","ETHUSD",1767106202965,0.01013924,2982.9,2982.4,2.274]
["bitfinex","ETHUSD",1767106203289,0.01013924,2983.2,2981.8,2.274]
["bitfinex","ETHUSD",1767106203290,0.01013924,2982.8,2981.8,2.274]
["bitfinex","ETHUSD",1767106203461,0.01013924,2983.0,2982.0,2.274]
["bitfinex","ETHUSD",1767106203646,0.01013924,2982.8,2982.0,2.274]
["bitfinex","ETHUSD",1767106203946,0.01013924,2983.0,2982.0,2.274]
["bitfinex","ETHUSD",1767106204143,0.01013924,2982.8,2982.0,2.274]
["bitfinex","ETHUSD",1767106204549,0.01013924,2983.3,2982.1,0.03353341]
["bitfinex","ETHUSD",1767106204775,0.01013924,2983.3,2982.2,2.274]
["bitfinex","ETHUSD",1767106204976,0.01013924,2983.4,2982.4,2.274]
["bitfinex","ETHUSD",1767106205567,0.01013924,2983.2,2982.4,2.274]
["bitfinex","ETHUSD",1767106205771,0.01013924,2983.0,2982.4,2.274]
["bitfinex","ETHUSD",1767106205966,0.01013924,2983.2,2982.5,0.03352891]
["bitfinex","ETHUSD",1767106206169,0.01013924,2983.4,2982.5,2.30752891]
["bitfinex","ETHUSD",1767106206472,0.002,2983.5,2982.5,2.274]
["bitfinex","ETHUSD",1767106206673,0.002,2983.5,2982.7,2.274]
["bitfinex","ETHUSD",1767106206853,0.01018287,2984.0,2982.9,2.274]
["bitfinex","ETHUSD",1767106207250,0.01013924,2983.8,2982.9,2.274]
["bitfinex","ETHUSD",1767106207472,0.01013924,2983.9,2982.9,2.274]
["bitfinex","ETHUSD",1767106207677,0.01013924,2983.9,2982.9,2.5893]
["bitfinex","ETHUSD",1767106207880,4.363e-05,2984.0,2982.9,2.5893]
["bitfinex","ETHUSD",1767106208168,4.363e-05,2984.0,2983.0,2.30752329]
["bitfinex","ETHUSD",1767106208582,0.01013924,2983.9,2983.0,2.274]
["bitfinex","ETHUSD",1767106209081,4.363e-05,2984.0,2983.0,2.30752329]
["bitfinex","ETHUSD",1767106209288,4.363e-05,2984.0,2983.1,2.50475233]
["bitfinex","ETHUSD",1767106209955,0.002,2984.0,2983.4,2.274]
["bitfinex","ETHUSD",1767106210159,0.002,2984.7,2983.6,2.274]
["bitfinex","ETHUSD",1767106210160,0.531,2984.7,2983.6,2.274]
["bitfinex","ETHUSD",1767106210470,0.01013924,2984.4,2983.6,2.274]
["bitfinex","ETHUSD",1767106210966,0.01013924,2984.6,2983.6,2.274]
["bitfinex","ETHUSD",1767106211177,0.002,2984.7,2983.8,2.274]
["bitfinex","ETHUSD",1767106211968,0.01013924,2985.2,2984.0,2.274]
["bitfinex","ETHUSD",1767106212173,0.01013924,2985.0,2984.0,2.274]
["bitfinex","ETHUSD",1767106212569,0.01013924,2985.5,2984.0,2.274]
["bitfinex","ETHUSD",1767106212889,0.5411,2986.6,2984.6,2.274]
["bitfinex","ETHUSD",1767106213089,0.01013924,2987.5,2985.0,2.274]
["bitfinex","ETHUSD",1767106213090,0.01013924,2986.5,2985.0,2.274]
["bitfinex","ETHUSD",1767106213404,0.00742883,2986.4,2984.9,0.25952256]
["bitfinex","ETHUSD",1767106213581,0.01013924,2986.1,2985.1,2.274]
["bitfinex","ETHUSD",1767106213788,0.01013924,2985.9,2985.1,2.274]
["bitfinex","ETHUSD",1767106214106,0.01013924,2985.5,2984.6,0.879]
["bitfinex","ETHUSD",1767106214273,0.01013924,2985.8,2984.7,2.274]
["bitfinex","ETHUSD",1767106214706,0.01013924,2986.3,2984.9,2.274]
["bitfinex","ETHUSD",1767106215007,0.01013924,2986.4,2985.1,2.274]
["bitfinex","ETHUSD",1767106215307,0.01013924,2986.6,2985.1,2.274]
["bitfinex","ETHUSD",1767106215471,0.01013924,2986.7,2985.3,2.274]
["bitfinex","ETHUSD",1767106215672,0.01013924,2986.7,2985.5,2.274]
["bitfinex","ETHUSD",1767106215868,0.01013924,2986.6,2985.7,2.274]
["bitfinex","ETHUSD",1767106216117,0.01013924,2986.4,2985.7,2.274]
["bitfinex","ETHUSD",1767106216278,0.01013924,2986.9,2985.7,2.274]
["bitfinex","ETHUSD",1767106217007,0.01013924,2987.1,2985.9,2.4328]
["bitfinex","ETHUSD",1767106217308,0.01013924,2986.9,2985.9,2.4328]
["bitfinex","ETHUSD",1767106217530,0.01013924,2986.5,2985.1,2.4328]
["bitfinex","ETHUSD",1767106217815,0.01013924,2986.4,2985.3,2.4328]
["bitfinex","ETHUSD",1767106218016,0.01013924,2986.4,2985.4,2.4328]
["bitfinex","ETHUSD",1767106218219,0.01013924,2986.6,2985.6,2.4328]
["bitfinex","ETHUSD",1767106218576,0.01013924,2986.8,2985.6,2.4328]
["bitfinex","ETHUSD",1767106219003,0.01013924,2986.9,2985.7,2.4328]
["bitfinex","ETHUSD",1767106219211,0.01013924,2987.8,2986.0,2.4328]
["bitfinex","ETHUSD",1767106219411,0.01013924,2987.2,2986.2,2.4328]
["bitfinex","ETHUSD",1767106219577,0.58353924,2987.8,2986.2,2.4328]
["bitfinex","ETHUSD",1767106219578,0.01013924,2987.7,2986.2,2.4328]
["bitfinex","ETHUSD",1767106220076,0.01013924,2987.5,2986.2,2.4328]
["bitfinex","ETHUSD",1767106220280,0.002,2987.9,2986.4,2.4328]
["bitfinex","ETHUSD",1767106220482,0.01013924,2987.8,2986.6,2.4328]
["bitfinex","ETHUSD",1767106220685,0.01013924,2987.6,2986.6,2.4328]
["bitfinex","ETHUSD",1767106221217,0.01013924,2987.7,2986.6,2.4328]
["bitfinex","ETHUSD",1767106221381,0.01013924,2987.3,2986.6,2.4328]
["bitfinex","ETHUSD",1767106221578,0.01013924,2986.7,2985.9,2.4328]
["bitfinex","ETHUSD",1767106221802,0.01013924,2986.8,2985.9,2.4328]
["bitfinex","ETHUSD",1767106222002,0.01013924,2987.1,2985.9,3.59234348]
["bitfinex","ETHUSD",1767106222204,0.01013924,2987.1,2986.0,2.4328]
["bitfinex","ETHUSD",1767106222405,0.01013924,2987.3,2986.2,2.4328]
["bitfinex","ETHUSD",1767106222801,0.01013924,2987.1,2986.2,2.4328]
["bitfinex","ETHUSD",1767106223118,0.01013924,2987.0,2986.2,2.4328]
["bitfinex","ETHUSD",1767106223824,0.01013924,2987.8,2986.2,9.46134389]
["bitfinex","ETHUSD",1767106223995,0.002,2987.9,2986.6,2.4328]
["bitfinex","ETHUSD",1767106224182,0.01013924,2988.5,2986.9,2.4328]
["bitfinex","ETHUSD",1767106224386,0.01013924,2988.5,2987.1,2.4328]
["bitfinex","ETHUSD",1767106224687,0.53494103,2988.6,2987.1,2.4328]
["bitfinex","ETHUSD",1767106224915,0.01013924,2988.5,2987.3,2.4328]
["bitfinex","ETHUSD",1767106225221,0.53494103,2988.6,2987.3,2.4328]
["bitfinex","ETHUSD",1767106225421,0.01013924,2988.5,2987.5,2.4328]
["bitfinex","ETHUSD",1767106225623,0.01013924,2988.2,2987.1,0.878]
["bitfinex","ETHUSD",1767106225923,0.53494103,2988.6,2987.2,2.4328]
["bitfinex","ETHUSD",1767106226125,0.01013924,2988.5,2987.2,2.4328]
["bitfinex","ETHUSD",1767106226304,0.01013924,2988.1,2987.2,2.4328]
["bitfinex","ETHUSD",1767106226725,0.01013924,2987.9,2987.2,2.4328]
["bitfinex","ETHUSD",1767106226926,0.01013924,2987.7,2986.8,0.878]
["bitfinex","ETHUSD",1767106227140,2.3823,2988.5,2986.7,2.4328]
["bitfinex","ETHUSD",1767106227349,0.875,2989.6,2986.7,2.4328]
["bitfinex","ETHUSD",1767106227350,2.3823,2989.0,2987.0,2.4328]
["bitfinex","ETHUSD",1767106227525,2.3823,2989.0,2987.2,2.4328]
["bitfinex","ETHUSD",1767106227725,0.002,2988.5,2987.4,2.4328]
["bitfinex","ETHUSD",1767106227961,2.3843,2988.5,2987.4,2.4328]
["bitfinex","ETHUSD",1767106228152,0.2919241,2988.4,2987.4,2.4328]
["bitfinex","ETHUSD",1767106229257,2.4921,2988.4,2987.2,0.878]
["bitfinex","ETHUSD",1767106229658,0.002,2988.5,2987.3,2.3446]
["bitfinex","ETHUSD",1767106229837,0.002,2988.5,2987.3,3.2226]
["bitfinex","ETHUSD",1767106230037,2.4921,2988.4,2986.7,0.01013924]
["bitfinex","ETHUSD",1767106230352,2.4921,2988.4,2986.9,2.3446]
["bitfinex","ETHUSD",1767106230553,2.4921,2988.2,2987.0,0.0334784]
["bitfinex","ETHUSD",1767106230763,2.4921,2988.2,2986.6,0.01013924]
["bitfinex","ETHUSD",1767106230974,2.4921,2988.2,2986.7,0.878]
["bitfinex","ETHUSD",1767106231129,2.4921,2988.2,2986.7,2.3446]
["bitfinex","ETHUSD",1767106231448,2.4921,2988.2,2986.7,3.2226]
["bitfinex","ETHUSD",1767106231644,2.4921,2988.0,2986.6,0.03348289]
["bitfinex","ETHUSD",1767106231963,2.4921,2988.0,2986.1,0.001]
["bitfinex","ETHUSD",1767106232464,2.4921,2987.6,2986.1,0.001]
["bitfinex","ETHUSD",1767106232631,2.4921,2987.4,2986.1,0.001]
["bitfinex","ETHUSD",1767106232966,1e-08,2986.9,2986.4,2.3446]
["bitfinex","ETHUSD",1767106233144,1e-08,2987.2,2986.4,2.3446]
["bitfinex","ETHUSD",1767106233455,0.01013924,2987.5,2986.6,2.3446]
["bitfinex","ETHUSD",1767106233655,0.01013924,2987.1,2986.2,2.3446]
["bitfinex","ETHUSD",1767106233846,0.01013924,2986.7,2986.2,2.3446]
["bitfinex","ETHUSD",1767106234047,0.01013924,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1767106234048,0.01013924,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1767106234293,0.01013924,2986.9,2985.3,2.4033]
["bitfinex","ETHUSD",1767106234294,0.01013924,2985.7,2985.3,2.4033]
["bitfinex","ETHUSD",1767106234491,0.01013924,2985.7,2985.3,2.35062818]
["bitfinex","ETHUSD",1767106234677,0.01013924,2985.7,2985.3,3.22862818]
["bitfinex","ETHUSD",1767106234678,1e-08,2985.7,2985.3,3.22862818]
["bitfinex","ETHUSD",1767106234880,0.01013924,2986.5,2985.0,0.001]
["bitfinex","ETHUSD",1767106234881,0.01013924,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767106235197,0.01339921,2985.6,2985.0,0.879]
["bitfinex","ETHUSD",1767106235384,0.01339921,2986.1,2985.0,0.879]
["bitfinex","ETHUSD",1767106235698,0.01339921,2986.0,2985.1,3.31479971]
["bitfinex","ETHUSD",1767106235877,0.01339921,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1767106236204,0.01674621,2986.0,2985.4,2.3363]
["bitfinex","ETHUSD",1767106236391,0.01674621,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767106236573,0.01674621,2985.8,2985.3,0.879]
["bitfinex","ETHUSD",1767106236973,0.01674621,2986.0,2985.3,0.879]
["bitfinex","ETHUSD",1767106237197,0.01013924,2987.8,2985.4,2.36979634]
["bitfinex","ETHUSD",1767106237198,0.01674621,2986.8,2985.4,2.36979634]
["bitfinex","ETHUSD",1767106237370,0.01674621,2986.6,2985.6,2.3363]
["bitfinex","ETHUSD",1767106237566,0.01674621,2986.6,2985.8,2.3363]
["bitfinex","ETHUSD",1767106237968,0.01674621,2986.8,2985.8,2.3363]
["bitfinex","ETHUSD",1767106237969,0.01674621,2986.5,2985.9,0.878]
["bitfinex","ETHUSD",1767106238168,0.01674621,2986.7,2985.6,0.0334941]
["bitfinex","ETHUSD",1767106238481,0.01674621,2986.7,2986.0,0.878]
["bitfinex","ETHUSD",1767106238681,0.01674621,2986.9,2986.1,0.878]
["bitfinex","ETHUSD",1767106239101,0.01674621,2986.7,2986.1,0.878]
["bitfinex","ETHUSD",1767106239299,0.01674621,2986.7,2986.0,3.2143]
["bitfinex","ETHUSD",1767106239599,0.01674621,2986.5,2986.1,0.878]
["bitfinex","ETHUSD",1767106239902,0.01674621,2986.4,2986.1,0.8577]
["bitfinex","ETHUSD",1767106240105,0.01674621,2987.0,2986.3,2.3363]
["bitfinex","ETHUSD",1767106240601,0.01674621,2987.0,2986.4,0.878]
["bitfinex","ETHUSD",1767106240805,0.01674621,2987.0,2985.8,2.3363]
["bitfinex","ETHUSD",1767106240806,0.01674621,2986.6,2985.8,2.3363]
["bitfinex","ETHUSD",1767106240969,0.01674621,2986.6,2985.3,2.3373]
["bitfinex","ETHUSD",1767106240970,0.01674621,2986.2,2985.3,2.3373]
["bitfinex","ETHUSD",1767106241174,0.01674621,2986.4,2985.4,3.2143]
["bitfinex","ETHUSD",1767106241473,0.01674621,2986.0,2985.4,2.3363]
["bitfinex","ETHUSD",1767106241682,0.01674621,2986.0,2985.5,0.878]
["bitfinex","ETHUSD",1767106241903,0.01674621,2985.9,2985.6,0.878]
["bitfinex","ETHUSD",1767106242093,0.01674621,2986.1,2985.4,2.3363]
["bitfinex","ETHUSD",1767106242271,0.01674621,2986.1,2985.5,0.878]
["bitfinex","ETHUSD",1767106242668,0.01674621,2986.1,2985.4,2.3363]
["bitfinex","ETHUSD",1767106242869,0.01674621,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767106242870,0.01674621,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1767106243068,0.01674621,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767106243295,0.01674621,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1767106244117,0.01674621,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767106244283,0.01674621,2985.5,2983.7,6.62353886]
["bitfinex","ETHUSD",1767106244284,1e-08,2985.3,2985.1,0.04057806]
["bitfinex","ETHUSD",1767106244474,0.01674621,2985.0,2984.1,2.33530202]
["bitfinex","ETHUSD",1767106244674,0.01674621,2985.0,2984.2,1.1115302]
["bitfinex","ETHUSD",1767106244898,0.01674621,2985.0,2984.3,3.2143]
["bitfinex","ETHUSD",1767106245103,1e-08,2985.3,2984.4,2.3363]
["bitfinex","ETHUSD",1767106245398,1e-08,2985.5,2984.6,2.3363]
["bitfinex","ETHUSD",1767106245607,1e-08,2985.5,2984.7,0.0335042]
["bitfinex","ETHUSD",1767106245819,0.01674621,2985.3,2984.7,0.89933431]
["bitfinex","ETHUSD",1767106246286,0.01674621,2985.4,2984.8,0.03350308]
["bitfinex","ETHUSD",1767106246610,0.01674621,2985.3,2984.9,0.878]
["bitfinex","ETHUSD",1767106246811,0.01674621,2985.1,2984.2,0.2345302]
["bitfinex","ETHUSD",1767106246977,0.01674621,2985.1,2984.3,0.878]
["bitfinex","ETHUSD",1767106247290,0.01674621,2985.1,2984.2,0.2345302]
["bitfinex","ETHUSD",1767106247674,0.01674621,2985.1,2984.4,2.4869]
["bitfinex","ETHUSD",1767106247875,0.01674621,2984.9,2984.2,3.3659]
["bitfinex","ETHUSD",1767106248592,0.01674621,2984.9,2984.3,2.52040869]
["bitfinex","ETHUSD",1767106248776,0.01674621,2985.5,2984.3,2.52040869]
["bitfinex","ETHUSD",1767106249113,0.01674621,2985.2,2984.4,0.91150757]
["bitfinex","ETHUSD",1767106249329,0.01674621,2984.8,2984.3,9.11043886]
["bitfinex","ETHUSD",1767106249550,0.01674621,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1767106249709,0.01674621,2985.1,2984.4,6.62353886]
["bitfinex","ETHUSD",1767106249908,0.01674621,2985.0,2984.5,0.03350644]
["bitfinex","ETHUSD",1767106250122,0.01674621,2985.0,2984.4,6.62353886]
["bitfinex","ETHUSD",1767106250445,0.01674621,2984.9,2984.4,7.50153886]
["bitfinex","ETHUSD",1767106250615,0.01674621,2985.1,2984.4,7.50153886]
["bitfinex","ETHUSD",1767106250939,0.01674621,2984.8,2984.4,0.878]
["bitfinex","ETHUSD",1767106251144,0.02010387,2984.9,2984.2,0.879]
["bitfinex","ETHUSD",1767106251447,0.02010387,2984.7,2984.2,0.879]
["bitfinex","ETHUSD",1767106251617,0.02010387,2984.8,2984.2,0.879]
["bitfinex","ETHUSD",1767106252139,0.01674621,2985.1,2984.4,6.62353886]
["bitfinex","ETHUSD",1767106252304,0.01674621,2985.8,2985.0,2.4869]
["bitfinex","ETHUSD",1767106252505,0.01674621,2985.8,2985.4,6.62353886]
["bitfinex","ETHUSD",1767106252705,0.02010387,2985.6,2985.1,6.62353886]
["bitfinex","ETHUSD",1767106252907,0.01674621,2985.8,2985.1,6.62353886]
["bitfinex","ETHUSD",1767106253926,0.01674621,2985.8,2985.1,6.65703857]
["bitfinex","ETHUSD",1767106254123,0.874,2986.7,2985.1,9.14393857]
["bitfinex","ETHUSD",1767106254449,0.874,2986.7,2985.3,6.62353886]
["bitfinex","ETHUSD",1767106255141,0.874,2986.7,2985.3,9.11043886]
["bitfinex","ETHUSD",1767106255327,0.02010387,2986.1,2985.7,6.62353886]
["bitfinex","ETHUSD",1767106255707,0.02010387,2986.0,2985.3,9.11043886]
["bitfinex","ETHUSD",1767106256139,0.02010387,2985.9,2985.4,0.878]
["bitfinex","ETHUSD",1767106256345,0.02010387,2986.1,2985.4,3.144]
["bitfinex","ETHUSD",1767106256745,0.02010387,2985.9,2985.3,6.62353886]
["bitfinex","ETHUSD",1767106257133,0.02010387,2986.1,2985.3,6.62353886]
["bitfinex","ETHUSD",1767106257335,0.02010387,2985.8,2985.3,6.62353886]
["bitfinex","ETHUSD",1767106257550,0.02010387,2986.1,2984.3,0.001]
["bitfinex","ETHUSD",1767106257551,0.02010387,2985.7,2984.9,6.62353886]
["bitfinex","ETHUSD",1767106257761,0.02010387,2985.7,2985.0,0.878]
["bitfinex","ETHUSD",1767106257932,0.02010387,2985.7,2984.9,6.62353886]
["bitfinex","ETHUSD",1767106258267,0.02010387,2985.9,2984.9,6.62353886]
["bitfinex","ETHUSD",1767106258576,0.02010387,2985.4,2984.8,0.878]
["bitfinex","ETHUSD",1767106258851,0.02010387,2985.4,2984.4,0.878]
["bitfinex","ETHUSD",1767106258852,0.02010387,2985.2,2984.4,0.878]
["bitfinex","ETHUSD",1767106259170,0.02010387,2985.2,2984.2,2.36]
["bitfinex","ETHUSD",1767106259171,0.02010387,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1767106259339,0.02010387,2985.6,2984.2,0.001]
["bitfinex","ETHUSD",1767106259340,0.02010387,2985.3,2984.4,2.359]
["bitfinex","ETHUSD",1767106259539,0.02010387,2985.3,2984.2,0.001]
["bitfinex","ETHUSD",1767106259739,0.02010387,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1767106260061,0.02010387,2984.9,2984.2,0.879]
["bitfinex","ETHUSD",1767106260423,0.02010387,2985.3,2984.4,2.359]
["bitfinex","ETHUSD",1767106260623,0.02010387,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1767106260930,0.02010387,2985.1,2984.2,0.879]
["bitfinex","ETHUSD",1767106261139,0.02010387,2985.3,2984.3,0.03350869]
["bitfinex","ETHUSD",1767106261335,0.02010387,2985.3,2984.3,2.68615087]
["bitfinex","ETHUSD",1767106261853,0.02010387,2985.6,2984.4,2.359]
["bitfinex","ETHUSD",1767106262023,0.02010387,2985.6,2984.5,2.359]
["bitfinex","ETHUSD",1767106262361,2.03810387,2986.3,2984.8,2.359]
["bitfinex","ETHUSD",1767106262658,2.03810387,2986.3,2984.9,0.878]
["bitfinex","ETHUSD",1767106262659,0.02010387,2985.7,2984.9,0.878]
["bitfinex","ETHUSD",1767106262822,0.02010387,2985.7,2984.4,2.359]
["bitfinex","ETHUSD",1767106263142,0.02010387,2985.5,2984.5,0.3054724]
["bitfinex","ETHUSD",1767106263348,0.02010387,2985.5,2984.4,0.878]
["bitfinex","ETHUSD",1767106263566,0.02010387,2985.3,2984.2,0.001]
["bitfinex","ETHUSD",1767106263736,0.02010387,2985.5,2984.4,2.359]
["bitfinex","ETHUSD",1767106264577,0.02010387,2986.3,2984.5,3.38407135]
["bitfinex","ETHUSD",1767106264895,0.02010387,2986.3,2984.7,2.359]
["bitfinex","ETHUSD",1767106265060,0.00047726,2986.8,2984.6,0.67348153]
["bitfinex","ETHUSD",1767106265061,0.002,2986.5,2984.9,2.359]
["bitfinex","ETHUSD",1767106265258,0.002,2986.5,2984.8,7.8456339]
["bitfinex","ETHUSD",1767106265259,0.002,2986.5,2985.6,2.359]
["bitfinex","ETHUSD",1767106265470,0.002,2986.5,2985.8,2.359]
["bitfinex","ETHUSD",1767106265883,0.002,2986.5,2985.4,2.359]
["bitfinex","ETHUSD",1767106266084,0.002,2986.5,2985.5,0.878]
["bitfinex","ETHUSD",1767106266287,0.002,2986.5,2985.4,2.359]
["bitfinex","ETHUSD",1767106266288,0.02010387,2986.4,2985.4,2.359]
["bitfinex","ETHUSD",1767106266465,0.02010387,2986.4,2985.5,0.878]
["bitfinex","ETHUSD",1767106266666,0.002,2986.5,2985.6,2.359]
["bitfinex","ETHUSD",1767106267390,0.002,2986.5,2985.7,0.878]
["bitfinex","ETHUSD",1767106267592,0.002,2986.5,2985.2,2.39249859]
["bitfinex","ETHUSD",1767106267757,0.02010387,2986.2,2985.3,0.878]
["bitfinex","ETHUSD",1767106268390,0.02010387,2986.0,2984.9,2.359]
["bitfinex","ETHUSD",1767106268591,0.02010387,2986.0,2984.4,2.359]
["bitfinex","ETHUSD",1767106268774,0.02010387,2985.8,2984.6,2.359]
["bitfinex","ETHUSD",1767106269288,0.02010387,2985.8,2984.8,2.359]
["bitfinex","ETHUSD",1767106269493,0.02010387,2986.0,2984.9,2.39250195]
["bitfinex","ETHUSD",1767106269990,0.02010387,2986.0,2984.9,2.359]
["bitfinex","ETHUSD",1767106270157,0.02010387,2986.2,2984.8,0.03350308]
["bitfinex","ETHUSD",1767106270362,0.02010387,2985.9,2984.9,0.878]
["bitfinex","ETHUSD",1767106270569,0.02010387,2985.7,2985.0,0.878]
["bitfinex","ETHUSD",1767106271384,0.02010387,2985.9,2985.1,0.03349971]
["bitfinex","ETHUSD",1767106271583,0.6492309,2985.9,2985.0,3.237]
["bitfinex","ETHUSD",1767106271784,0.6492309,2985.9,2985.0,0.878]
["bitfinex","ETHUSD",1767106272587,0.62912703,2985.9,2985.1,0.03349971]
["bitfinex","ETHUSD",1767106272797,6.27116647,2986.1,2985.1,2.39249971]
["bitfinex","ETHUSD",1767106274408,6.27116647,2986.1,2985.1,2.359]
["bitfinex","ETHUSD",1767106274602,6.27116647,2986.1,2984.5,2.359]
["bitfinex","ETHUSD",1767106274603,0.02010387,2985.8,2984.5,2.359]
["bitfinex","ETHUSD",1767106274810,0.02010387,2985.4,2984.5,2.359]
["bitfinex","ETHUSD",1767106275014,2.91210387,2986.8,2984.7,2.359]
["bitfinex","ETHUSD",1767106275187,2.91210387,2986.8,2984.8,2.359]
["bitfinex","ETHUSD",1767106275385,2.91210387,2986.8,2984.9,2.359]
["bitfinex","ETHUSD",1767106275581,2.91210387,2986.8,2985.1,2.359]
["bitfinex","ETHUSD",1767106275806,2.91210387,2986.8,2985.2,0.03349859]
["bitfinex","ETHUSD",1767106276111,2.91210387,2986.8,2985.1,2.359]
["bitfinex","ETHUSD",1767106276513,2.91210387,2986.8,2985.0,0.878]
["bitfinex","ETHUSD",1767106276930,0.89410387,2986.8,2985.1,2.3999]
["bitfinex","ETHUSD",1767106277091,0.002,2986.5,2985.3,2.3999]
["bitfinex","ETHUSD",1767106277287,0.002,2986.5,2985.4,2.43339634]
["bitfinex","ETHUSD",1767106277493,0.002,2986.5,2985.5,3.2779]
["bitfinex","ETHUSD",1767106277714,0.002,2986.5,2985.6,2.3999]
["bitfinex","ETHUSD",1767106278190,0.002,2986.5,2985.8,2.3999]
["bitfinex","ETHUSD",1767106278690,0.001,2986.4,2985.2,2.72769]
["bitfinex","ETHUSD",1767106278886,0.001,2986.4,2985.6,0.877]
["bitfinex","ETHUSD",1767106279087,0.001,2986.4,2985.2,2.72769]
["bitfinex","ETHUSD",1767106279435,0.001,2986.4,2984.7,2.3999]
["bitfinex","ETHUSD",1767106279643,0.02010387,2986.1,2984.8,0.878]
["bitfinex","ETHUSD",1767106279810,0.02010387,2986.1,2984.7,2.3999]
["bitfinex","ETHUSD",1767106280007,0.02010387,2986.1,2984.8,0.878]
["bitfinex","ETHUSD",1767106280212,0.02010387,2986.1,2984.5,2.3999]
["bitfinex","ETHUSD",1767106280213,0.02010387,2985.9,2984.5,2.3999]
["bitfinex","ETHUSD",1767106280429,0.02010387,2985.9,2984.6,3.2779]
["bitfinex","ETHUSD",1767106280739,0.02010387,2985.7,2984.3,2.4009]
["bitfinex","ETHUSD",1767106280923,0.02010387,2985.7,2984.4,0.878]
["bitfinex","ETHUSD",1767106281331,0.02010387,2985.7,2984.3,0.001]
["bitfinex","ETHUSD",1767106281518,0.02010387,2985.5,2984.3,0.879]
["bitfinex","ETHUSD",1767106282029,0.02010387,2985.7,2984.4,2.43340757]
["bitfinex","ETHUSD",1767106282341,0.02010387,2985.7,2984.5,0.878]
["bitfinex","ETHUSD",1767106282537,0.02010387,2985.7,2984.6,2.3999]
["bitfinex","ETHUSD",1767106282918,0.02010387,2985.9,2984.6,2.3999]
["bitfinex","ETHUSD",1767106283135,0.02010387,2985.9,2984.7,2.3999]
["bitfinex","ETHUSD",1767106283322,0.02010387,2986.1,2984.8,2.3999]
["bitfinex","ETHUSD",1767106283646,0.89410387,2986.3,2984.8,2.43340308]
["bitfinex","ETHUSD",1767106283854,0.02010387,2986.1,2984.8,2.3999]
["bitfinex","ETHUSD",1767106284148,0.02010387,2985.9,2984.7,0.878]
["bitfinex","ETHUSD",1767106284825,0.02010387,2985.9,2984.6,0.878]
["bitfinex","ETHUSD",1767106285032,0.02010387,2985.7,2984.6,0.878]
["bitfinex","ETHUSD",1767106286056,0.02010387,2985.7,2984.3,2.4009]
["bitfinex","ETHUSD",1767106286352,0.02010387,2985.7,2984.3,0.001]
["bitfinex","ETHUSD",1767106286353,0.02010387,2985.3,2984.3,0.001]
["bitfinex","ETHUSD",1767106286555,0.02010387,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1767106286864,0.001002,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1767106288219,0.001002,2984.8,2983.8,2.4009]
["bitfinex","ETHUSD",1767106288822,0.001002,2984.8,2984.0,2.3999]
["bitfinex","ETHUSD",1767106289223,0.001002,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1767106290150,0.001002,2984.8,2983.8,0.03451431]
["bitfinex","ETHUSD",1767106290342,0.001002,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1767106290673,0.001002,2984.8,2983.9,0.878]
["bitfinex","ETHUSD",1767106291020,0.001002,2984.8,2984.1,2.3999]
["bitfinex","ETHUSD",1767106291222,0.001002,2984.8,2984.3,2.3999]
["bitfinex","ETHUSD",1767106291422,0.002,2985.5,2984.5,2.3999]
["bitfinex","ETHUSD",1767106291653,0.002,2985.5,2984.7,2.3999]
["bitfinex","ETHUSD",1767106291859,0.002,2985.5,2984.9,2.3999]
["bitfinex","ETHUSD",1767106292351,0.001,2986.3,2985.0,2.3999]
["bitfinex","ETHUSD",1767106292551,0.001,2986.3,2985.2,2.3999]
["bitfinex","ETHUSD",1767106292857,0.001,2986.3,2985.3,2.3999]
["bitfinex","ETHUSD",1767106293044,0.003,2986.2,2985.4,0.875]
["bitfinex","ETHUSD",1767106293244,0.02210387,2986.7,2985.4,3.2749]
["bitfinex","ETHUSD",1767106293650,0.002,2986.5,2984.9,0.03350195]
["bitfinex","ETHUSD",1767106293958,0.002,2986.5,2985.1,2.3999]
["bitfinex","ETHUSD",1767106294158,0.002,2986.5,2985.1,3.06270257]
["bitfinex","ETHUSD",1767106294330,0.002,2986.5,2985.5,2.3999]
["bitfinex","ETHUSD",1767106294544,0.002,2986.5,2985.7,2.3999]
["bitfinex","ETHUSD",1767106294742,0.002,2986.5,2985.8,0.878]
["bitfinex","ETHUSD",1767106294946,0.002,2986.5,2984.6,0.30692338]
["bitfinex","ETHUSD",1767106295146,0.002,2986.5,2984.9,5.75000066]
["bitfinex","ETHUSD",1767106295349,0.002,2986.5,2985.0,2.97490007]
["bitfinex","ETHUSD",1767106295793,0.002,2986.5,2985.1,0.878]
["bitfinex","ETHUSD",1767106295948,0.002,2986.5,2985.2,2.3999]
["bitfinex","ETHUSD",1767106296154,0.002,2986.5,2985.4,2.3999]
["bitfinex","ETHUSD",1767106297494,0.002,2986.5,2985.5,0.878]
["bitfinex","ETHUSD",1767106297786,0.002,2986.5,2985.6,0.878]
["bitfinex","ETHUSD",1767106298866,0.002,2986.5,2985.7,2.3999]
["bitfinex","ETHUSD",1767106299146,0.002,2986.7,2985.7,2.3999]
["bitfinex","ETHUSD",1767106300477,0.002,2986.7,2985.9,2.3999]
["bitfinex","ETHUSD",1767106300852,0.002,2986.7,2986.0,0.878]
["bitfinex","ETHUSD",1767106302068,0.002,2986.7,2985.9,2.3999]
["bitfinex","ETHUSD",1767106302273,0.002,2986.7,2986.1,0.878]
["bitfinex","ETHUSD",1767106302647,0.002,2986.7,2985.9,2.3999]
["bitfinex","ETHUSD",1767106302853,0.002,2986.7,2986.0,3.2779]
["bitfinex","ETHUSD",1767106303049,0.002,2987.6,2986.1,2.3999]
["bitfinex","ETHUSD",1767106303260,7.55681415,2990.2,2986.1,2.3999]
["bitfinex","ETHUSD",1767106303261,7.81465792,2989.8,2987.6,2.3999]
["bitfinex","ETHUSD",1767106303583,7.81465792,2989.8,2986.5,0.02010387]
["bitfinex","ETHUSD",1767106303584,0.02010387,2989.4,2987.1,2.3999]
["bitfinex","ETHUSD",1767106303780,6.95423469,2989.4,2987.2,0.878]
["bitfinex","ETHUSD",1767106304080,0.873,2988.8,2986.9,0.878]
["bitfinex","ETHUSD",1767106305754,0.873,2988.8,2987.0,0.878]
["bitfinex","ETHUSD",1767106305952,0.873,2988.8,2987.1,2.3999]
["bitfinex","ETHUSD",1767106306155,0.02010387,2989.2,2987.2,6.93413082]
["bitfinex","ETHUSD",1767106306382,0.02010387,2989.2,2987.3,2.43]
["bitfinex","ETHUSD",1767106306982,0.53694103,2988.6,2986.9,3.45120308]
["bitfinex","ETHUSD",1767106307158,0.53694103,2988.6,2987.0,3.308]
["bitfinex","ETHUSD",1767106307353,0.53694103,2988.6,2987.1,2.43]
["bitfinex","ETHUSD",1767106307662,0.02010387,2988.5,2986.3,2.43]
["bitfinex","ETHUSD",1767106307863,0.02010387,2988.5,2986.5,2.43]
["bitfinex","ETHUSD",1767106308292,0.02010387,2988.5,2986.6,0.878]
["bitfinex","ETHUSD",1767106308461,0.02010387,2988.5,2986.7,2.43]
["bitfinex","ETHUSD",1767106308660,0.02010387,2988.5,2986.8,0.878]
["bitfinex","ETHUSD",1767106308857,2.03810387,2988.5,2986.8,0.878]
["bitfinex","ETHUSD",1767106309183,2.018,2988.3,2986.7,3.308]
["bitfinex","ETHUSD",1767106309383,1.13050449,2988.4,2986.9,6.93413082]
["bitfinex","ETHUSD",1767106309618,0.53694103,2988.6,2987.0,2.43]
["bitfinex","ETHUSD",1767106310388,0.53694103,2988.6,2987.2,2.43]
["bitfinex","ETHUSD",1767106310592,0.53694103,2988.6,2987.3,3.308]
["bitfinex","ETHUSD",1767106310796,0.53694103,2988.6,2987.4,2.43]
["bitfinex","ETHUSD",1767106311294,0.53694103,2988.6,2987.1,9.36413082]
["bitfinex","ETHUSD",1767106311514,0.53694103,2988.6,2987.2,2.43]
["bitfinex","ETHUSD",1767106311887,0.53694103,2988.6,2987.3,2.43]
["bitfinex","ETHUSD",1767106312115,0.53694103,2988.6,2987.1,6.93413082]
["bitfinex","ETHUSD",1767106312116,0.53694103,2988.6,2987.5,2.43]
["bitfinex","ETHUSD",1767106312414,0.53694103,2988.6,2987.6,0.878]
["bitfinex","ETHUSD",1767106312623,0.53694103,2988.6,2987.1,9.36413082]
["bitfinex","ETHUSD",1767106312809,0.53694103,2988.6,2987.2,0.878]
["bitfinex","ETHUSD",1767106313008,0.53694103,2988.6,2987.3,2.43]
["bitfinex","ETHUSD",1767106313602,0.02010387,2988.5,2987.2,0.878]
["bitfinex","ETHUSD",1767106314230,0.02010387,2988.5,2986.9,2.43]
["bitfinex","ETHUSD",1767106314636,0.02010387,2988.5,2987.0,2.43]
["bitfinex","ETHUSD",1767106314839,0.02010387,2988.5,2987.2,2.43]
["bitfinex","ETHUSD",1767106315138,0.02010387,2988.5,2987.3,0.878]
["bitfinex","ETHUSD",1767106315341,0.02010387,2988.5,2987.1,0.878]
["bitfinex","ETHUSD",1767106315511,0.25750449,2988.4,2987.1,0.878]
["bitfinex","ETHUSD",1767106315713,0.02010387,2988.5,2987.2,2.43]
["bitfinex","ETHUSD",1767106316044,0.02010387,2988.5,2987.0,0.001]
["bitfinex","ETHUSD",1767106316347,0.02210387,2989.8,2988.1,2.43]
["bitfinex","ETHUSD",1767106316645,0.02210387,2989.8,2988.2,0.878]
["bitfinex","ETHUSD",1767106316810,0.02010387,2989.6,2987.6,2.43]
["bitfinex","ETHUSD",1767106317138,0.02010387,2989.4,2987.8,2.43]
["bitfinex","ETHUSD",1767106317529,0.02010387,2989.2,2987.4,2.43]
["bitfinex","ETHUSD",1767106318040,2.018,2989.5,2987.6,2.43]
["bitfinex","ETHUSD",1767106318239,0.02210387,2989.8,2987.6,2.43]
["bitfinex","ETHUSD",1767106318537,2.03810387,2989.6,2987.7,3.308]
["bitfinex","ETHUSD",1767106318722,0.20381039,2989.5,2987.7,0.878]
["bitfinex","ETHUSD",1767106318919,0.20381039,2989.5,2987.7,4.2584414]
["bitfinex","ETHUSD",1767106319117,0.02010387,2989.6,2987.7,0.91147056]
["bitfinex","ETHUSD",1767106319517,0.02010387,2989.6,2987.8,2.3763]
["bitfinex","ETHUSD",1767106320558,0.02210387,2989.8,2987.8,2.40976943]
["bitfinex","ETHUSD",1767106320711,0.02210387,2989.8,2987.9,2.3763]
["bitfinex","ETHUSD",1767106321063,0.002,2989.8,2987.9,2.3763]
["bitfinex","ETHUSD",1767106321352,0.002,2989.8,2988.1,2.39640387]
["bitfinex","ETHUSD",1767106321522,0.002,2989.8,2988.2,0.878]
["bitfinex","ETHUSD",1767106321723,0.002,2989.8,2988.4,2.3763]
["bitfinex","ETHUSD",1767106322251,0.002,2989.8,2988.8,2.3763]
["bitfinex","ETHUSD",1767106322446,0.002,2989.8,2988.7,0.02010387]
["bitfinex","ETHUSD",1767106322447,0.002,2991.0,2989.2,2.3763]
["bitfinex","ETHUSD",1767106322744,0.002,2989.8,2989.4,2.3763]
["bitfinex","ETHUSD",1767106323046,0.002,2991.0,2989.6,2.3763]
["bitfinex","ETHUSD",1767106323260,0.002,2991.0,2989.8,2.3763]
["bitfinex","ETHUSD",1767106323550,0.02010387,2991.7,2990.0,2.3763]
["bitfinex","ETHUSD",1767106323713,0.02010387,2992.3,2989.9,0.878]
["bitfinex","ETHUSD",1767106323714,0.006,2992.6,2990.5,2.3763]
["bitfinex","ETHUSD",1767106323917,0.006,2992.6,2990.7,2.3763]
["bitfinex","ETHUSD",1767106324257,0.18010387,2993.2,2990.6,0.877]
["bitfinex","ETHUSD",1767106324258,0.006,2993.1,2991.2,0.02010387]
["bitfinex","ETHUSD",1767106324418,0.008,2994.4,2992.0,2.3763]
["bitfinex","ETHUSD",1767106324768,0.02010387,2995.7,2991.8,6.93413082]
["bitfinex","ETHUSD",1767106324769,0.008,2994.9,2992.9,2.3763]
["bitfinex","ETHUSD",1767106325048,0.008,2994.7,2993.1,2.3763]
["bitfinex","ETHUSD",1767106325213,7.26062524,2994.7,2993.3,2.3763]
["bitfinex","ETHUSD",1767106325415,7.26062524,2994.7,2993.2,0.877]
["bitfinex","ETHUSD",1767106325416,0.008,2994.5,2993.2,0.877]
["bitfinex","ETHUSD",1767106325656,0.008,2994.5,2993.3,0.877]
["bitfinex","ETHUSD",1767106326014,0.47526395,2995.0,2993.3,0.877]
["bitfinex","ETHUSD",1767106326216,0.47526395,2995.0,2993.4,2.3763]
["bitfinex","ETHUSD",1767106326429,0.47526395,2995.0,2993.9,2.3763]
["bitfinex","ETHUSD",1767106326643,6.5925684,2996.3,2994.0,7.55693358]
["bitfinex","ETHUSD",1767106326819,0.89110387,2996.7,2994.0,7.55693358]
["bitfinex","ETHUSD",1767106326820,0.17439543,2996.8,2994.4,2.3763]
["bitfinex","ETHUSD",1767106327023,6.5925684,2995.9,2994.6,2.3763]
["bitfinex","ETHUSD",1767106327250,6.5925684,2995.9,2993.0,0.02010387]
["bitfinex","ETHUSD",1767106327251,6.5925684,2995.1,2993.8,0.877]
["bitfinex","ETHUSD",1767106327452,0.4832,2995.4,2993.8,0.877]
["bitfinex","ETHUSD",1767106327622,0.4832,2995.4,2993.9,2.3763]
["bitfinex","ETHUSD",1767106327814,0.02010387,2995.7,2993.9,2.3763]
["bitfinex","ETHUSD",1767106328023,6.5925684,2994.7,2992.9,0.92265056]
["bitfinex","ETHUSD",1767106328224,0.65925684,2994.6,2993.1,2.3763]
["bitfinex","ETHUSD",1767106328423,0.65925684,2994.6,2993.3,2.3763]
["bitfinex","ETHUSD",1767106328629,0.4832,2995.0,2993.4,3.2533]
["bitfinex","ETHUSD",1767106328949,0.4832,2995.4,2993.5,2.3763]
["bitfinex","ETHUSD",1767106329255,0.4832,2995.4,2992.7,0.02010387]
["bitfinex","ETHUSD",1767106329256,6.5925684,2994.2,2992.3,2.3763]
["bitfinex","ETHUSD",1767106329556,6.5925684,2994.2,2992.1,0.23763]
["bitfinex","ETHUSD",1767106329557,6.5925684,2993.4,2992.6,2.3763]
["bitfinex","ETHUSD",1767106329765,0.02010387,2994.1,2992.7,0.877]
["bitfinex","ETHUSD",1767106329766,0.65925684,2993.3,2992.7,0.877]
["bitfinex","ETHUSD",1767106329975,6.5925684,2994.4,2992.8,2.3763]
["bitfinex","ETHUSD",1767106330128,6.5925684,2994.0,2993.0,2.3763]
["bitfinex","ETHUSD",1767106330525,5.90185932,2994.1,2993.0,3.2533]
["bitfinex","ETHUSD",1767106330756,8.36195932,2994.1,2992.7,0.877]
["bitfinex","ETHUSD",1767106331074,3.29629593,2994.0,2992.6,0.877]
["bitfinex","ETHUSD",1767106331279,2.4601,2994.6,2993.0,2.3763]
["bitfinex","ETHUSD",1767106331445,2.4601,2994.6,2993.2,2.3763]
["bitfinex","ETHUSD",1767106331628,5.90385932,2995.0,2993.2,2.3763]
["bitfinex","ETHUSD",1767106331823,5.90185932,2994.5,2993.2,2.3763]
["bitfinex","ETHUSD",1767106332131,3.05028593,2994.4,2993.3,0.877]
["bitfinex","ETHUSD",1767106332343,2.4621,2995.0,2993.4,2.3763]
["bitfinex","ETHUSD",1767106332730,2.4621,2995.0,2993.0,6.70234249]
["bitfinex","ETHUSD",1767106332731,0.002,2995.0,2993.8,0.02010387]
["bitfinex","ETHUSD",1767106332937,2.4601,2996.1,2994.4,2.39640387]
["bitfinex","ETHUSD",1767106333140,2.4601,2996.1,2994.7,0.02010387]
["bitfinex","ETHUSD",1767106333351,5.90185932,2995.1,2994.2,0.876]
["bitfinex","ETHUSD",1767106333557,2.4601,2995.9,2994.3,2.3763]
["bitfinex","ETHUSD",1767106333853,2.4601,2995.9,2994.6,2.3763]
["bitfinex","ETHUSD",1767106334060,5.90185932,2996.2,2994.9,0.02010387]
["bitfinex","ETHUSD",1767106334267,5.90185932,2995.9,2995.0,0.876]
["bitfinex","ETHUSD",1767106334437,2.4601,2996.2,2995.0,0.876]
["bitfinex","ETHUSD",1767106334642,8.36195932,2996.2,2995.1,0.02010387]
["bitfinex","ETHUSD",1767106334829,5.90185932,2996.5,2995.2,2.3763]
["bitfinex","ETHUSD",1767106335030,5.90185932,2996.0,2994.6,0.876]
["bitfinex","ETHUSD",1767106335257,2.4601,2995.4,2994.1,1.7266]
["bitfinex","ETHUSD",1767106335444,2.4601,2995.4,2993.8,1.7266]
["bitfinex","ETHUSD",1767106335646,5.90185932,2995.9,2994.2,1.8215]
["bitfinex","ETHUSD",1767106335849,2.4601,2995.8,2994.2,2.6975]
["bitfinex","ETHUSD",1767106336167,2.447,2995.3,2993.8,1.8215]
["bitfinex","ETHUSD",1767106336331,5.90185932,2995.0,2993.8,2.09125]
["bitfinex","ETHUSD",1767106336540,0.2447,2995.2,2994.0,1.8215]
["bitfinex","ETHUSD",1767106336755,0.2447,2995.2,2994.1,5.16136168]
["bitfinex","ETHUSD",1767106336958,8.34885932,2995.5,2994.1,1.8215]
["bitfinex","ETHUSD",1767106337170,8.34885932,2995.1,2994.2,0.01818735]
["bitfinex","ETHUSD",1767106337476,8.34885932,2995.1,2993.6,1.8215]
["bitfinex","ETHUSD",1767106337477,5.90185932,2994.6,2993.6,1.8215]
["bitfinex","ETHUSD",1767106337659,5.90185932,2994.6,2993.2,3.34084148]
["bitfinex","ETHUSD",1767106337842,5.90185932,2994.6,2993.3,0.01670605]
["bitfinex","ETHUSD",1767106338029,0.59018593,2994.5,2993.3,0.01670605]
["bitfinex","ETHUSD",1767106338229,0.59018593,2994.5,2993.4,5.16216602]
["bitfinex","ETHUSD",1767106338434,2.447,2995.1,2993.7,3.34033664]
["bitfinex","ETHUSD",1767106338663,5.90185932,2995.2,2994.1,3.33988634]
["bitfinex","ETHUSD",1767106338863,2.447,2995.6,2994.2,0.0166843]
["bitfinex","ETHUSD",1767106339163,0.002,2995.9,2993.5,1.8215]
["bitfinex","ETHUSD",1767106339164,5.90185932,2994.9,2993.5,1.8215]
["bitfinex","ETHUSD",1767106339338,0.869,2995.5,2993.1,1.8215]
["bitfinex","ETHUSD",1767106339339,5.90185932,2994.3,2993.1,1.8215]
["bitfinex","ETHUSD",1767106339931,0.869,2994.6,2993.3,1.8215]
["bitfinex","ETHUSD",1767106340161,3.28188593,2994.8,2993.3,1.8215]
["bitfinex","ETHUSD",1767106340371,2.447,2994.4,2992.5,0.42564728]
["bitfinex","ETHUSD",1767106340534,5.90185932,2994.5,2992.0,0.02110387]
["bitfinex","ETHUSD",1767106340535,8.34885932,2994.0,2992.1,3.34203615]
["bitfinex","ETHUSD",1767106340734,2.447,2993.9,2992.2,0.89610387]
["bitfinex","ETHUSD",1767106340960,2.447,2993.9,2992.0,0.001]
["bitfinex","ETHUSD",1767106341161,0.83488593,2994.3,2992.0,0.001]
["bitfinex","ETHUSD",1767106341162,2.447,2993.7,2992.0,0.001]
["bitfinex","ETHUSD",1767106341367,2.447,2993.7,2992.2,3.34198731]
["bitfinex","ETHUSD",1767106341568,0.3316,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1767106341769,0.3316,2993.6,2992.0,3.3432115]
["bitfinex","ETHUSD",1767106342137,6.23345932,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1767106342451,3.316,2993.5,2992.0,0.001]
["bitfinex","ETHUSD",1767106342645,2.447,2993.4,2992.0,0.001]
["bitfinex","ETHUSD",1767106342864,5.90185932,2994.2,2992.0,0.001]
["bitfinex","ETHUSD",1767106342865,1.1137,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1767106343065,2.447,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1767106344070,0.99488593,2994.3,2992.0,0.001]
["bitfinex","ETHUSD",1767106344239,2.447,2994.2,2992.9,0.02010387]
["bitfinex","ETHUSD",1767106344443,0.869,2994.5,2993.2,0.02010387]
["bitfinex","ETHUSD",1767106344640,2.447,2994.8,2993.4,0.02010387]
["bitfinex","ETHUSD",1767106344943,2.447,2994.8,2993.7,0.02010387]
["bitfinex","ETHUSD",1767106345144,2.447,2994.8,2993.5,0.02010387]
["bitfinex","ETHUSD",1767106345466,3.316,2994.8,2993.6,3.34042874]
["bitfinex","ETHUSD",1767106345878,0.869,2994.8,2993.1,0.02010387]
["bitfinex","ETHUSD",1767106346169,0.869,2994.8,2992.7,0.02010387]
["bitfinex","ETHUSD",1767106346170,2.447,2994.7,2992.7,0.02010387]
["bitfinex","ETHUSD",1767106346339,2.447,2994.5,2992.9,0.02010387]
["bitfinex","ETHUSD",1767106346541,2.44162104,2994.5,2992.8,3.34131767]
["bitfinex","ETHUSD",1767106346860,2.447,2994.2,2992.2,0.02010387]
["bitfinex","ETHUSD",1767106347171,2.447,2994.2,2992.2,0.0054]
["bitfinex","ETHUSD",1767106347336,2.447,2994.0,2992.2,0.0054]
["bitfinex","ETHUSD",1767106347544,0.2449,2994.1,2991.7,0.0054]
["bitfinex","ETHUSD",1767106347545,2.447,2993.8,2991.7,0.0054]
["bitfinex","ETHUSD",1767106347765,2.447,2993.8,2992.1,3.34208901]
["bitfinex","ETHUSD",1767106348073,2.447,2993.8,2992.4,0.02550387]
["bitfinex","ETHUSD",1767106348463,0.869,2993.9,2992.7,0.0054]
["bitfinex","ETHUSD",1767106349052,3.316,2993.9,2992.4,3.34172082]
["bitfinex","ETHUSD",1767106349243,2.447,2993.8,2992.3,0.876]
["bitfinex","ETHUSD",1767106349444,2.447,2993.8,2992.7,3.34139264]
["bitfinex","ETHUSD",1767106349669,0.002,2994.3,2992.8,0.0054]
["bitfinex","ETHUSD",1767106349972,2.449,2994.3,2992.6,0.876]
["bitfinex","ETHUSD",1767106350174,0.2449,2994.2,2992.7,6.68831018]
["bitfinex","ETHUSD",1767106350342,1.1139,2994.2,2992.8,0.0054]
["bitfinex","ETHUSD",1767106350940,1.1139,2994.2,2992.9,3.34124093]
["bitfinex","ETHUSD",1767106351247,3.5609,2994.2,2992.9,3.34124093]
["bitfinex","ETHUSD",1767106351448,3.5609,2994.2,2992.9,6.68788186]
["bitfinex","ETHUSD",1767106351762,0.35629,2994.1,2992.8,3.34131449]
["bitfinex","ETHUSD",1767106351962,2.447,2994.1,2992.5,0.876]
["bitfinex","ETHUSD",1767106352180,2.447,2994.1,2992.5,4.22299012]
["bitfinex","ETHUSD",1767106352383,2.447,2994.1,2992.5,0.0054]
["bitfinex","ETHUSD",1767106352789,0.869,2994.0,2992.8,3.34674686]
["bitfinex","ETHUSD",1767106353251,0.869,2994.0,2992.8,0.0054]
["bitfinex","ETHUSD",1767106353452,2.7786,2993.9,2992.5,3.34157834]
["bitfinex","ETHUSD",1767106353655,2.7786,2993.9,2992.6,3.34150917]
["bitfinex","ETHUSD",1767106353853,2.7786,2993.9,2992.7,3.34137743]
["bitfinex","ETHUSD",1767106354079,2.7786,2993.9,2992.3,0.0054]
["bitfinex","ETHUSD",1767106354371,2.7786,2993.9,2992.8,3.34672776]
["bitfinex","ETHUSD",1767106354372,0.869,2993.8,2992.8,3.34672776]
["bitfinex","ETHUSD",1767106354579,0.8636,2993.8,2992.8,3.34672776]
["bitfinex","ETHUSD",1767106354790,0.002,2994.3,2992.8,6.68268033]
["bitfinex","ETHUSD",1767106354958,0.002,2994.3,2992.8,10.92013677]
["bitfinex","ETHUSD",1767106355151,0.002,2994.3,2992.8,6.68268033]
["bitfinex","ETHUSD",1767106355152,2.449,2994.3,2992.8,6.68268033]
["bitfinex","ETHUSD",1767106355583,2.449,2994.3,2992.8,3.34132776]
["bitfinex","ETHUSD",1767106355753,1.1139,2994.2,2992.8,7.3740724]
["bitfinex","ETHUSD",1767106355950,3.5609,2994.2,2992.8,4.01261596]
["bitfinex","ETHUSD",1767106356361,3.5609,2994.2,2992.8,0.001]
["bitfinex","ETHUSD",1767106356894,2.447,2994.1,2992.8,0.001]
["bitfinex","ETHUSD",1767106357384,2.447,2994.1,2992.3,4.217908]
["bitfinex","ETHUSD",1767106357550,2.447,2994.1,2992.4,3.34175895]
["bitfinex","ETHUSD",1767106358286,2.447,2994.1,2992.3,4.21787105]
["bitfinex","ETHUSD",1767106358488,2.447,2993.9,2992.3,0.876]
["bitfinex","ETHUSD",1767106358666,2.447,2993.9,2992.3,4.21789505]
["bitfinex","ETHUSD",1767106359180,2.447,2993.9,2992.4,3.34179821]
["bitfinex","ETHUSD",1767106359379,0.35609,2994.0,2992.9,6.59090498]
["bitfinex","ETHUSD",1767106359586,0.002,2994.3,2993.0,0.876]
["bitfinex","ETHUSD",1767106359796,0.002,2994.3,2993.4,0.02010387]
["bitfinex","ETHUSD",1767106359978,0.002,2994.3,2993.0,0.89610387]
["bitfinex","ETHUSD",1767106360153,0.002,2994.3,2993.0,0.02010387]
["bitfinex","ETHUSD",1767106360361,0.002,2994.3,2993.1,0.876]
["bitfinex","ETHUSD",1767106360554,0.002,2994.3,2993.5,0.02010387]
["bitfinex","ETHUSD",1767106361306,0.003,2995.1,2993.6,6.68091928]
["bitfinex","ETHUSD",1767106361307,2.45,2995.1,2993.6,6.68091928]
["bitfinex","ETHUSD",1767106361500,2.692,2995.0,2993.7,0.876]
["bitfinex","ETHUSD",1767106361793,0.245,2995.0,2993.7,0.876]
["bitfinex","ETHUSD",1767106362084,0.003,2995.1,2993.9,0.02010387]
["bitfinex","ETHUSD",1767106362286,2.447,2995.0,2993.6,6.68091928]
["bitfinex","ETHUSD",1767106362588,0.003,2995.1,2993.6,6.70102315]
["bitfinex","ETHUSD",1767106362884,0.003,2995.1,2993.6,6.68091928]
["bitfinex","ETHUSD",1767106363099,0.003,2995.1,2994.6,0.02010387]
["bitfinex","ETHUSD",1767106363263,2.447,2996.5,2994.8,0.02010387]
["bitfinex","ETHUSD",1767106363465,0.2447,2996.4,2995.0,0.02010387]
["bitfinex","ETHUSD",1767106363711,2.447,2997.0,2995.2,0.02010387]
["bitfinex","ETHUSD",1767106364016,2.447,2998.3,2996.2,0.02010387]
["bitfinex","ETHUSD",1767106364159,2.447,2998.1,2996.2,0.02010387]
["bitfinex","ETHUSD",1767106364360,2.447,2998.1,2996.3,0.89610387]
["bitfinex","ETHUSD",1767106364557,0.2447,2998.0,2996.3,0.02010387]
["bitfinex","ETHUSD",1767106364975,0.002,2997.5,2996.2,0.02010387]
["bitfinex","ETHUSD",1767106365198,0.002,2997.5,2996.9,0.02010387]
["bitfinex","ETHUSD",1767106365490,0.002,2997.5,2997.0,0.876]
["bitfinex","ETHUSD",1767106365814,0.002,2997.5,2996.5,0.02010387]
["bitfinex","ETHUSD",1767106366016,0.002,2997.5,2996.2,0.02010387]
["bitfinex","ETHUSD",1767106366215,0.002,2997.5,2996.6,3.33710451]
["bitfinex","ETHUSD",1767106366216,0.23137,2997.5,2996.6,3.33710451]
["bitfinex","ETHUSD",1767106366529,0.23137,2997.5,2995.9,0.02010387]
["bitfinex","ETHUSD",1767106366530,0.002,2997.5,2995.9,0.02010387]
["bitfinex","ETHUSD",1767106366687,0.002,2997.5,2996.4,0.875]
["bitfinex","ETHUSD",1767106367243,0.002,2997.5,2995.9,3.33779573]
["bitfinex","ETHUSD",1767106367244,0.002,2997.5,2997.0,3.33667]
["bitfinex","ETHUSD",1767106367534,0.002,2997.5,2997.1,0.02010387]
["bitfinex","ETHUSD",1767106367687,0.002,2997.5,2996.4,0.02010387]
["bitfinex","ETHUSD",1767106367886,0.002,2997.5,2996.8,0.02010387]
["bitfinex","ETHUSD",1767106368081,0.002,2997.5,2996.9,0.875]
["bitfinex","ETHUSD",1767106368309,0.002,2997.5,2996.7,0.875]
["bitfinex","ETHUSD",1767106368523,0.002,2997.5,2996.6,0.875]
["bitfinex","ETHUSD",1767106368701,0.002,2997.5,2996.7,0.875]
["bitfinex","ETHUSD",1767106368903,0.002,2997.5,2996.8,0.02010387]
["bitfinex","ETHUSD",1767106369103,0.002,2997.5,2996.9,4.21176281]
["bitfinex","ETHUSD",1767106369284,0.002,2997.5,2996.9,1.29818667]
["bitfinex","ETHUSD",1767106369489,2.2917,2998.9,2997.2,0.02010387]
["bitfinex","ETHUSD",1767106369732,2.2917,2999.4,2998.3,0.02010387]
["bitfinex","ETHUSD",1767106370045,2.2917,2999.4,2997.6,0.02010387]
["bitfinex","ETHUSD",1767106370046,0.46760577,2999.8,2998.7,0.02010387]
["bitfinex","ETHUSD",1767106370329,0.46760577,2999.8,2999.1,0.02010387]
["bitfinex","ETHUSD",1767106370651,0.29229692,2999.8,2999.3,0.02010387]
["bitfinex","ETHUSD",1767106370808,0.29229692,2999.8,2999.3,0.875]
["bitfinex","ETHUSD",1767106370987,2.2917,3000.8,2998.8,0.02010387]
["bitfinex","ETHUSD",1767106370988,2.2917,3000.8,2999.0,0.02010387]
["bitfinex","ETHUSD",1767106371192,2.2917,3000.6,2999.8,0.02010387]
["bitfinex","ETHUSD",1767106371490,2.2917,3000.6,2998.9,0.02010387]
["bitfinex","ETHUSD",1767106371491,5.89567517,3000.5,2997.6,6.15519773]
["bitfinex","ETHUSD",1767106371690,2.2917,3000.1,2998.0,5.91577904]
["bitfinex","ETHUSD",1767106372022,2.2917,3000.6,2998.2,0.02010387]
["bitfinex","ETHUSD",1767106372222,0.17406473,3002.4,2998.8,0.02010387]
["bitfinex","ETHUSD",1767106372223,5.89567517,3001.6,2998.8,0.02010387]
["bitfinex","ETHUSD",1767106372421,0.002,3000.1,2999.4,0.02010387]
["bitfinex","ETHUSD",1767106372717,0.002,3000.1,2999.5,0.875]
["bitfinex","ETHUSD",1767106372921,0.002,3000.1,2998.8,0.02010387]
["bitfinex","ETHUSD",1767106373117,0.002,3000.1,2998.5,3.3551047]
["bitfinex","ETHUSD",1767106373118,0.002,3000.1,2998.7,0.875]
["bitfinex","ETHUSD",1767106373331,0.002,3000.1,2998.9,6.66905798]
["bitfinex","ETHUSD",1767106373546,0.002,3000.1,2999.0,0.68902005]
["bitfinex","ETHUSD",1767106373748,0.002,3000.1,2999.2,0.02010387]
["bitfinex","ETHUSD",1767106373898,0.002,3000.1,2999.3,0.89510387]
["bitfinex","ETHUSD",1767106374104,2.2917,3001.2,2999.8,0.02010387]
["bitfinex","ETHUSD",1767106374418,2.2917,3002.9,3000.9,0.02010387]
["bitfinex","ETHUSD",1767106374731,2.2917,3002.9,3000.0,0.02010387]
["bitfinex","ETHUSD",1767106374732,0.22917,3002.8,3001.8,0.02010387]
["bitfinex","ETHUSD",1767106374898,2.46565745,3003.5,3002.2,0.02010387]
["bitfinex","ETHUSD",1767106375094,0.003,3004.5,3002.6,5.89567517]
["bitfinex","ETHUSD",1767106375334,0.003,3004.5,3002.0,0.02010387]
["bitfinex","ETHUSD",1767106375335,0.003,3004.5,3004.3,0.02010387]
["bitfinex","ETHUSD",1767106375544,0.59309524,3005.7,3004.3,0.02010387]
["bitfinex","ETHUSD",1767106375747,0.04346156,3008.2,3006.8,0.02010387]
["bitfinex","ETHUSD",1767106376040,0.00190848,3008.2,3006.9,0.874]
["bitfinex","ETHUSD",1767106376258,0.00190848,3008.2,3006.1,0.46493931]
["bitfinex","ETHUSD",1767106376259,0.02010387,3007.9,3006.1,0.46493931]
["bitfinex","ETHUSD",1767106376438,0.02010387,3007.3,3005.5,0.874]
["bitfinex","ETHUSD",1767106376726,2.2917,3006.9,3004.8,0.874]
["bitfinex","ETHUSD",1767106376896,0.27074243,3006.8,3005.0,0.02010387]
["bitfinex","ETHUSD",1767106377096,0.02010387,3006.1,3003.9,0.17389049]
["bitfinex","ETHUSD",1767106377300,2.2917,3006.4,3004.2,0.02010387]
["bitfinex","ETHUSD",1767106377527,0.22917,3006.8,3005.3,0.02010387]
["bitfinex","ETHUSD",1767106377701,0.02010387,3008.5,3004.2,0.874]
["bitfinex","ETHUSD",1767106377702,2.2917,3006.4,3004.2,0.874]
["bitfinex","ETHUSD",1767106377899,0.02010387,3007.3,3004.4,5.89567517]
["bitfinex","ETHUSD",1767106378102,0.02010387,3007.3,3004.5,0.02010387]
["bitfinex","ETHUSD",1767106378103,2.2917,3006.9,3004.5,0.02010387]
["bitfinex","ETHUSD",1767106378310,2.2917,3006.9,3005.6,0.02010387]
["bitfinex","ETHUSD",1767106378512,8.18737517,3007.7,3006.5,0.02010387]
["bitfinex","ETHUSD",1767106378718,0.00190848,3008.2,3007.0,0.02010387]
["bitfinex","ETHUSD",1767106378912,2.37470848,3008.2,3007.1,0.02010387]
["bitfinex","ETHUSD",1767106379234,2.37470848,3008.2,3005.7,0.873]
["bitfinex","ETHUSD",1767106379235,2.3728,3007.7,3005.7,0.873]
["bitfinex","ETHUSD",1767106379432,5.89567517,3007.0,3004.8,3.32796891]
["bitfinex","ETHUSD",1767106379637,2.39290387,3006.9,3004.0,0.02010387]
["bitfinex","ETHUSD",1767106379821,5.89567517,3006.0,3003.9,0.17389049]
["bitfinex","ETHUSD",1767106380022,2.3728,3005.6,3003.9,0.17389049]
["bitfinex","ETHUSD",1767106380332,5.89567517,3004.7,3003.9,0.17389049]
["bitfinex","ETHUSD",1767106380532,5.89567517,3004.2,3001.6,0.02010387]
["bitfinex","ETHUSD",1767106380743,0.02010387,3005.0,3001.2,0.02010387]
["bitfinex","ETHUSD",1767106380744,2.3728,3005.1,3003.5,0.02010387]
["bitfinex","ETHUSD",1767106380923,2.3728,3005.1,3003.9,0.02010387]
["bitfinex","ETHUSD",1767106381101,0.866,3005.8,3004.2,0.02010387]
["bitfinex","ETHUSD",1767106381102,5.89567517,3005.5,3004.2,0.02010387]
["bitfinex","ETHUSD",1767106381302,0.002,3006.5,3004.5,0.02010387]
["bitfinex","ETHUSD",1767106381303,2.3728,3005.4,3004.5,0.02010387]
["bitfinex","ETHUSD",1767106381526,0.002,3006.5,3005.2,0.02010387]
["bitfinex","ETHUSD",1767106381727,0.002,3006.5,3005.0,0.02010387]
["bitfinex","ETHUSD",1767106381728,2.3748,3006.5,3005.8,0.02010387]
["bitfinex","ETHUSD",1767106381913,0.002,3006.5,3006.1,0.02010387]
["bitfinex","ETHUSD",1767106382260,0.002,3006.5,3005.9,0.02010387]
["bitfinex","ETHUSD",1767106382404,0.002,3006.5,3006.0,0.02010387]
["bitfinex","ETHUSD",1767106382611,5.89567517,3006.4,3004.8,0.02010387]
["bitfinex","ETHUSD",1767106382908,0.002,3006.5,3005.9,0.02010387]
["bitfinex","ETHUSD",1767106383225,0.002,3006.5,3005.6,0.02010387]
["bitfinex","ETHUSD",1767106383535,0.002,3006.5,3006.1,0.02010387]
["bitfinex","ETHUSD",1767106383736,0.002,3006.5,3006.4,0.02010387]
["bitfinex","ETHUSD",1767106383940,0.002,3006.5,3006.3,0.02010387]
["bitfinex","ETHUSD",1767106384243,2.3728,3008.0,3007.4,0.02010387]
["bitfinex","ETHUSD",1767106384443,0.23948,3007.8,3007.5,0.02010387]
["bitfinex","ETHUSD",1767106384633,0.00594047,3009.0,3008.1,0.02010387]
["bitfinex","ETHUSD",1767106384863,0.17364044,3010.1,3008.1,0.02010387]
["bitfinex","ETHUSD",1767106384864,2.3728,3009.4,3008.8,0.02010387]
["bitfinex","ETHUSD",1767106385008,0.58406237,3010.3,3009.1,0.02010387]
["bitfinex","ETHUSD",1767106385364,5.89567517,3009.7,3008.3,0.02010387]
["bitfinex","ETHUSD",1767106385661,0.58956752,3009.6,3008.6,0.02010387]
["bitfinex","ETHUSD",1767106385954,2.3728,3009.4,3007.8,0.02010387]
["bitfinex","ETHUSD",1767106386173,5.89567517,3008.6,3007.6,0.02010387]
["bitfinex","ETHUSD",1767106386348,2.3728,3007.8,3006.5,0.02010387]
["bitfinex","ETHUSD",1767106386513,9.39399937,3007.4,3005.8,0.02010387]
["bitfinex","ETHUSD",1767106386717,9.39399937,3006.8,3005.3,0.02010387]
["bitfinex","ETHUSD",1767106386960,9.39399937,3006.8,3004.2,0.9882]
["bitfinex","ETHUSD",1767106386961,2.41437381,3006.7,3002.3,3.33073636]
["bitfinex","ETHUSD",1767106387250,2.3728,3006.1,3004.1,0.02010387]
["bitfinex","ETHUSD",1767106387545,2.3728,3006.7,3005.5,0.02010387]
["bitfinex","ETHUSD",1767106387749,2.3728,3006.7,3005.9,0.02010387]
["bitfinex","ETHUSD",1767106387953,3.2378,3007.6,3006.1,0.02010387]
["bitfinex","ETHUSD",1767106388120,3.2378,3007.6,3005.5,0.02010387]
["bitfinex","ETHUSD",1767106388121,2.73814275,3007.5,3005.5,0.02010387]
["bitfinex","ETHUSD",1767106388451,2.3728,3006.9,3005.6,0.03327122]
["bitfinex","ETHUSD",1767106388661,3.2378,3006.8,3005.6,0.03327122]
["bitfinex","ETHUSD",1767106388970,2.3728,3006.3,3004.5,0.02010387]
["bitfinex","ETHUSD",1767106389145,0.93939994,3006.2,3004.9,0.00803993]
["bitfinex","ETHUSD",1767106389455,0.93939994,3006.2,3004.6,0.02814585]
["bitfinex","ETHUSD",1767106389456,2.3728,3006.0,3004.6,0.02814585]
["bitfinex","ETHUSD",1767106389609,7.02119937,3005.5,3003.3,0.02010387]
["bitfinex","ETHUSD",1767106389809,7.02119937,3005.0,3003.1,0.02010387]
["bitfinex","ETHUSD",1767106390110,3.2378,3004.9,3003.7,0.02010387]
["bitfinex","ETHUSD",1767106390314,7.02119937,3004.7,3002.5,0.02010387]
["bitfinex","ETHUSD",1767106390654,7.02119937,3004.7,3001.6,0.02010387]
["bitfinex","ETHUSD",1767106390655,7.02119937,3003.6,3001.6,0.02010387]
["bitfinex","ETHUSD",1767106390941,7.02119937,3001.9,3000.0,0.02010387]
["bitfinex","ETHUSD",1767106391144,7.02119937,3001.9,2999.6,0.02010387]
["bitfinex","ETHUSD",1767106391145,1.56711994,3001.8,2999.6,0.02010387]
["bitfinex","ETHUSD",1767106391344,7.02119937,3001.5,2999.6,0.02010387]
["bitfinex","ETHUSD",1767106391559,2.3728,3001.7,3000.0,0.02010387]
["bitfinex","ETHUSD",1767106391729,0.865,3002.9,3000.5,0.02010387]
["bitfinex","ETHUSD",1767106391910,0.02010387,3003.3,3000.8,0.02010387]
["bitfinex","ETHUSD",1767106391911,0.78861994,3002.8,3000.8,0.02010387]
["bitfinex","ETHUSD",1767106392109,2.3728,3002.8,3001.3,0.02010387]
["bitfinex","ETHUSD",1767106392337,2.3728,3002.8,3001.1,0.02010387]
["bitfinex","ETHUSD",1767106392542,0.41952256,3004.3,3000.6,0.02010387]
["bitfinex","ETHUSD",1767106392543,2.3728,3002.5,3000.9,0.02010387]
["bitfinex","ETHUSD",1767106392743,3.34898893,3004.1,3001.7,0.02010387]
["bitfinex","ETHUSD",1767106392744,7.02119937,3004.0,3001.7,0.02010387]
["bitfinex","ETHUSD",1767106393059,2.3728,3003.7,3001.9,0.02010387]
["bitfinex","ETHUSD",1767106393261,0.16,3004.7,3001.9,0.02010387]
["bitfinex","ETHUSD",1767106393262,0.32378,3003.6,3002.4,0.02010387]
["bitfinex","ETHUSD",1767106393552,2.3728,3004.2,3002.8,0.02010387]
["bitfinex","ETHUSD",1767106393770,0.865,3004.9,3003.2,0.02010387]
["bitfinex","ETHUSD",1767106394042,4.2659585,3006.2,3003.9,0.02010387]
["bitfinex","ETHUSD",1767106394043,2.3728,3006.1,3003.9,0.02010387]
["bitfinex","ETHUSD",1767106394218,0.02010387,3006.7,3003.4,0.02010387]
["bitfinex","ETHUSD",1767106394219,7.02119937,3005.4,3003.4,0.02010387]
["bitfinex","ETHUSD",1767106394421,7.02119937,3005.4,3002.2,3.35098597]
["bitfinex","ETHUSD",1767106394422,7.04130324,3003.5,3001.5,0.1172]
["bitfinex","ETHUSD",1767106394630,0.02010387,3003.1,3001.5,0.1172]
["bitfinex","ETHUSD",1767106394977,0.02010387,3004.1,3001.5,0.1172]
["bitfinex","ETHUSD",1767106395259,0.02010387,3005.1,3001.5,0.1172]
["bitfinex","ETHUSD",1767106395260,0.865,3005.2,3003.0,9.99000999]
["bitfinex","ETHUSD",1767106395464,0.02010387,3005.5,3003.1,0.1172]
["bitfinex","ETHUSD",1767106395645,2.3728,3006.4,3003.4,0.1172]
["bitfinex","ETHUSD",1767106395815,7.04130324,3006.7,3003.4,0.1172]
["bitfinex","ETHUSD",1767106395816,2.39290387,3005.6,3003.4,0.1172]
["bitfinex","ETHUSD",1767106396016,0.02010387,3005.4,3003.4,0.1172]
["bitfinex","ETHUSD",1767106396219,0.02010387,3005.3,3003.1,0.869]
["bitfinex","ETHUSD",1767106396535,0.02010387,3005.1,3003.2,0.1172]
["bitfinex","ETHUSD",1767106396724,0.02010387,3004.9,3003.2,0.1172]
["bitfinex","ETHUSD",1767106396923,8.21400014,3005.4,3003.2,0.1172]
["bitfinex","ETHUSD",1767106396924,0.32780077,3005.4,3003.2,0.1172]
["bitfinex","ETHUSD",1767106397125,0.02010387,3004.9,3003.0,0.869]
["bitfinex","ETHUSD",1767106397424,0.02010387,3003.9,3002.1,3.33097162]
["bitfinex","ETHUSD",1767106397626,0.02010387,3003.5,3001.5,0.46210783]
["bitfinex","ETHUSD",1767106397833,2.33340387,3003.7,3001.5,0.1172]
["bitfinex","ETHUSD",1767106398037,0.02010387,3003.5,3001.5,0.1172]
["bitfinex","ETHUSD",1767106398365,2.33340387,3003.5,3001.4,0.869]
["bitfinex","ETHUSD",1767106398663,0.02010387,3003.1,3001.4,0.869]
["bitfinex","ETHUSD",1767106398953,2.3133,3003.0,3002.1,0.001]
["bitfinex","ETHUSD",1767106399115,0.88510387,3003.4,3002.1,0.001]
["bitfinex","ETHUSD",1767106399322,0.02010387,3003.7,3002.1,0.001]
["bitfinex","ETHUSD",1767106399582,0.31984039,3003.6,3002.1,0.001]
["bitfinex","ETHUSD",1767106400253,0.865,3003.5,3002.1,0.001]
["bitfinex","ETHUSD",1767106400817,0.02010387,3003.7,3002.1,7.02219937]
["bitfinex","ETHUSD",1767106401046,2.33340387,3003.6,3002.1,0.001]
["bitfinex","ETHUSD",1767106401247,2.33340387,3003.4,3002.1,0.001]
["bitfinex","ETHUSD",1767106401436,0.02010387,3003.8,3002.2,7.02119937]
["bitfinex","ETHUSD",1767106401636,2.3133,3005.3,3003.3,7.02119937]
["bitfinex","ETHUSD",1767106401838,0.32780077,3005.4,3003.1,0.869]
["bitfinex","ETHUSD",1767106401839,3.1783,3005.2,3003.1,0.869]
["bitfinex","ETHUSD",1767106402037,2.3133,3005.1,3003.4,7.02119937]
["bitfinex","ETHUSD",1767106402225,2.3133,3005.1,3003.5,0.70211994]
["bitfinex","ETHUSD",1767106402226,2.65123387,3005.1,3003.5,0.70211994]
["bitfinex","ETHUSD",1767106402557,2.3133,3004.9,3003.3,7.02119937]
["bitfinex","ETHUSD",1767106402772,0.31783,3005.1,3003.3,7.02119937]
["bitfinex","ETHUSD",1767106402950,0.02010387,3006.5,3003.4,0.88910387]
["bitfinex","ETHUSD",1767106402951,0.865,3005.6,3003.4,0.88910387]
["bitfinex","ETHUSD",1767106403161,2.3133,3005.6,3003.9,7.02119937]
["bitfinex","ETHUSD",1767106403390,2.3133,3005.6,3004.4,7.02119937]
["bitfinex","ETHUSD",1767106403543,2.35488349,3006.0,3003.8,0.869]
["bitfinex","ETHUSD",1767106403741,0.865,3006.1,3003.8,4.19811034]
["bitfinex","ETHUSD",1767106403742,0.02010387,3005.9,3003.8,4.19811034]
["bitfinex","ETHUSD",1767106403984,2.3133,3005.8,3003.8,0.869]
["bitfinex","ETHUSD",1767106404288,2.3133,3005.6,3003.8,0.869]
["bitfinex","ETHUSD",1767106404458,2.3133,3005.2,3003.0,7.02119937]
["bitfinex","ETHUSD",1767106404775,2.3133,3004.6,3002.1,0.001]
["bitfinex","ETHUSD",1767106404977,0.865,3004.5,3002.6,3.33043266]
["bitfinex","ETHUSD",1767106405173,2.3133,3004.4,3002.2,7.13839937]
["bitfinex","ETHUSD",1767106405361,2.3133,3004.4,3002.3,0.869]
["bitfinex","ETHUSD",1767106405572,2.3133,3004.4,3002.8,7.02119937]
["bitfinex","ETHUSD",1767106405775,0.23133,3004.3,3002.9,0.70211994]
["bitfinex","ETHUSD",1767106406285,2.3133,3004.2,3001.7,7.02119937]
["bitfinex","ETHUSD",1767106406480,2.3133,3004.2,3001.5,0.1172]
["bitfinex","ETHUSD",1767106406481,2.3133,3004.2,3002.4,7.02119937]
["bitfinex","ETHUSD",1767106406686,2.3133,3004.0,3001.7,7.02119937]
["bitfinex","ETHUSD",1767106406848,2.3133,3004.0,3001.8,0.869]
["bitfinex","ETHUSD",1767106407049,2.3133,3003.8,3002.1,3.33198547]
["bitfinex","ETHUSD",1767106407249,3.41164039,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1767106407468,3.41164039,3003.7,3002.1,0.001]
["bitfinex","ETHUSD",1767106407469,2.3133,3003.6,3002.1,0.001]
["bitfinex","ETHUSD",1767106407679,2.3133,3003.2,3002.1,0.001]
["bitfinex","ETHUSD",1767106408348,2.3133,3004.0,3002.1,0.001]
["bitfinex","ETHUSD",1767106408553,0.23133,3004.3,3002.9,7.02119937]
["bitfinex","ETHUSD",1767106408767,0.865,3004.5,3003.0,0.70211994]
["bitfinex","ETHUSD",1767106408973,2.3133,3005.4,3003.0,1.57111994]
["bitfinex","ETHUSD",1767106409183,2.3133,3005.2,3003.5,7.02119937]
["bitfinex","ETHUSD",1767106409489,2.3133,3004.8,3003.0,0.70211994]
["bitfinex","ETHUSD",1767106409648,2.3133,3004.6,3002.9,7.02119937]
["bitfinex","ETHUSD",1767106409848,2.3133,3004.6,3003.0,7.36212233]
["bitfinex","ETHUSD",1767106410059,2.3133,3004.6,3003.4,7.02119937]
["bitfinex","ETHUSD",1767106410351,2.3133,3004.6,3003.0,4.032119]
["bitfinex","ETHUSD",1767106410352,2.3133,3004.4,3003.0,1.57111994]
["bitfinex","ETHUSD",1767106410678,2.3133,3004.3,3002.2,7.02119937]
["bitfinex","ETHUSD",1767106410981,2.3133,3004.0,3002.2,7.02119937]
["bitfinex","ETHUSD",1767106411182,3.1783,3004.0,3002.2,7.02119937]
["bitfinex","ETHUSD",1767106411483,3.1783,3004.0,3002.1,0.001]
["bitfinex","ETHUSD",1767106411484,2.3133,3003.9,3002.1,0.001]
["bitfinex","ETHUSD",1767106411704,0.02010387,3003.1,3002.1,0.001]
["bitfinex","ETHUSD",1767106411889,0.02010387,3003.1,3000.1,0.02010387]
["bitfinex","ETHUSD",1767106411890,0.02010387,3002.7,3000.1,7.02119937]
["bitfinex","ETHUSD",1767106412176,2.3133,3002.6,3000.6,7.02119937]
["bitfinex","ETHUSD",1767106412389,0.02010387,3002.9,3000.6,7.02119937]
["bitfinex","ETHUSD",1767106412390,2.3133,3002.4,3000.6,7.02119937]
["bitfinex","ETHUSD",1767106412550,0.02010387,3002.5,3000.7,1.0353969]
["bitfinex","ETHUSD",1767106412551,2.3133,3002.2,3000.7,1.0353969]
["bitfinex","ETHUSD",1767106412751,2.3133,3002.2,3001.1,7.02119937]
["bitfinex","ETHUSD",1767106412951,0.31783,3003.8,3001.1,7.02119937]
["bitfinex","ETHUSD",1767106413193,2.33340387,3003.1,3001.1,3.33204299]
["bitfinex","ETHUSD",1767106413480,0.02010387,3002.7,3000.9,7.02119937]
["bitfinex","ETHUSD",1767106413685,2.3133,3002.5,3000.9,7.826859]
["bitfinex","ETHUSD",1767106414288,2.33340387,3002.5,3000.9,7.02119937]
["bitfinex","ETHUSD",1767106414793,2.33340387,3002.5,3000.4,3.3327984]
["bitfinex","ETHUSD",1767106414794,0.02010387,3002.3,3000.4,0.869]
["bitfinex","ETHUSD",1767106414965,2.3133,3002.2,3000.3,10.35411115]
["bitfinex","ETHUSD",1767106415298,2.3133,3002.2,2999.7,3.33359861]
["bitfinex","ETHUSD",1767106415299,0.02010387,3001.5,2999.1,2.3162]
["bitfinex","ETHUSD",1767106415454,0.02010387,3000.8,2999.1,9.33739937]
["bitfinex","ETHUSD",1767106415652,1e-08,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1767106415653,2.31330001,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1767106415864,0.865,3001.4,2999.8,7.02119937]
["bitfinex","ETHUSD",1767106416180,0.02010387,3001.7,2999.8,6.85237042]
["bitfinex","ETHUSD",1767106416181,2.33340387,3001.7,2999.8,6.85237042]
["bitfinex","ETHUSD",1767106416359,0.88510387,3001.9,2999.4,2.3162]
["bitfinex","ETHUSD",1767106416360,2.3133,3001.5,2999.6,0.001]
["bitfinex","ETHUSD",1767106416561,0.02010387,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1767106416871,3.87e-06,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1767106417052,0.02010319,3000.6,2999.7,2.3162]
["bitfinex","ETHUSD",1767106417252,3.87e-06,3000.2,2999.7,2.3162]
["bitfinex","ETHUSD",1767106417489,0.02010387,3001.2,2999.7,2.3162]
["bitfinex","ETHUSD",1767106417490,0.02010387,3001.3,2999.7,0.93383994]
["bitfinex","ETHUSD",1767106417779,2.33340387,3001.6,2999.6,0.001]
["bitfinex","ETHUSD",1767106417947,2.3133,3000.9,2999.6,0.001]
["bitfinex","ETHUSD",1767106418154,0.864,3001.0,2999.6,0.001]
["bitfinex","ETHUSD",1767106418685,0.04042947,3000.9,2999.7,2.3162]
["bitfinex","ETHUSD",1767106419004,0.02333139,2999.8,2998.1,0.5915779]
["bitfinex","ETHUSD",1767106419152,0.70024484,2999.8,2998.0,2.3162]
["bitfinex","ETHUSD",1767106419355,0.864,3000.0,2998.2,3.33533453]
["bitfinex","ETHUSD",1767106419600,0.864,3000.0,2998.0,7.02119937]
["bitfinex","ETHUSD",1767106419601,0.864,3000.0,2998.3,2.3162]
["bitfinex","ETHUSD",1767106419958,2.33663139,2999.9,2997.5,2.3162]
["bitfinex","ETHUSD",1767106420154,2.33663139,2999.9,2997.7,2.3162]
["bitfinex","ETHUSD",1767106420155,1.18406314,2999.8,2997.7,2.3162]
["bitfinex","ETHUSD",1767106420396,1e-08,2999.8,2997.7,2.3162]
["bitfinex","ETHUSD",1767106420606,0.02333139,2999.6,2997.9,3.33566519]
["bitfinex","ETHUSD",1767106420907,0.02333139,2999.6,2997.4,0.87]
["bitfinex","ETHUSD",1767106420908,0.02333139,2998.8,2997.6,2.3162]
["bitfinex","ETHUSD",1767106421109,0.02668268,2998.6,2997.6,2.3162]
["bitfinex","ETHUSD",1767106421393,0.02668268,2999.7,2998.2,7.02119937]
["bitfinex","ETHUSD",1767106421557,0.02668268,2999.5,2998.4,2.3162]
["bitfinex","ETHUSD",1767106421757,0.02668268,2999.3,2998.4,2.3162]
["bitfinex","ETHUSD",1767106422195,0.02333139,3000.3,2998.8,0.01865262]
["bitfinex","ETHUSD",1767106422509,0.03334612,2999.6,2998.8,2.33485262]
["bitfinex","ETHUSD",1767106422714,0.03334612,2999.6,2998.8,0.01865262]
["bitfinex","ETHUSD",1767106422901,0.03334612,2999.4,2998.8,0.01865262]
["bitfinex","ETHUSD",1767106423086,0.03334612,2999.6,2998.8,0.01865262]
["bitfinex","ETHUSD",1767106423292,0.03334612,2999.8,2998.8,0.01865262]
["bitfinex","ETHUSD",1767106423618,0.03334612,2999.4,2998.8,0.01865262]
["bitfinex","ETHUSD",1767106423820,0.03334612,2999.6,2998.8,0.01865262]
["bitfinex","ETHUSD",1767106423993,0.03334612,2999.4,2998.8,0.01865262]
["bitfinex","ETHUSD",1767106424178,0.02333139,3000.3,2998.9,2.3162]
["bitfinex","ETHUSD",1767106424379,0.03334612,3000.4,2998.9,2.3162]
["bitfinex","ETHUSD",1767106424878,0.03334612,3000.6,2999.1,2.3162]
["bitfinex","ETHUSD",1767106425079,0.04165555,3000.8,2999.1,2.3162]
["bitfinex","ETHUSD",1767106425316,0.03334612,3000.3,2999.1,2.3162]
["bitfinex","ETHUSD",1767106425488,0.03334612,2999.9,2999.0,0.87]
["bitfinex","ETHUSD",1767106425831,0.03334612,3000.5,2999.1,2.3162]
["bitfinex","ETHUSD",1767106426209,0.03334612,3000.3,2999.1,2.3162]
["bitfinex","ETHUSD",1767106426417,0.03334612,3000.7,2999.1,2.3162]
["bitfinex","ETHUSD",1767106426418,0.03334612,3000.8,2999.5,2.3952]
["bitfinex","ETHUSD",1767106426719,0.03334612,3000.4,2999.4,0.87]
["bitfinex","ETHUSD",1767106427030,0.03334612,3000.4,2998.8,2.41385262]
["bitfinex","ETHUSD",1767106427031,0.07500723,3000.4,2998.8,2.41385262]
["bitfinex","ETHUSD",1767106427237,0.03334612,3000.2,2998.9,0.87]
["bitfinex","ETHUSD",1767106427387,0.03334612,3000.2,2998.8,2.41385262]
["bitfinex","ETHUSD",1767106427388,0.03334612,3000.0,2998.8,2.41385262]
["bitfinex","ETHUSD",1767106427587,0.03334612,2999.6,2998.8,0.01865262]
["bitfinex","ETHUSD",1767106427822,0.03334612,2999.4,2998.4,0.871]
["bitfinex","ETHUSD",1767106427986,0.03334612,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1767106428842,0.03334612,2999.6,2998.4,0.001]
["bitfinex","ETHUSD",1767106428989,4.029e-05,2999.5,2998.9,2.3952]
["bitfinex","ETHUSD",1767106429186,4.029e-05,2999.5,2998.9,0.87]
["bitfinex","ETHUSD",1767106429388,0.03334612,3000.4,2998.9,0.87]
["bitfinex","ETHUSD",1767106429389,0.03334612,3000.4,2998.9,3.2652]
["bitfinex","ETHUSD",1767106429606,0.03334612,3000.2,2998.9,3.2652]
["bitfinex","ETHUSD",1767106429819,0.03334612,3000.2,2999.0,2.3952]
["bitfinex","ETHUSD",1767106430005,0.03334612,3000.2,2999.1,0.87]
["bitfinex","ETHUSD",1767106430319,0.03334612,2999.9,2999.0,0.87]
["bitfinex","ETHUSD",1767106430504,0.03334612,3000.0,2999.0,0.87]
["bitfinex","ETHUSD",1767106430688,0.03334612,3000.0,2998.4,0.001]
["bitfinex","ETHUSD",1767106430689,0.03334612,2999.3,2998.4,0.001]
["bitfinex","ETHUSD",1767106430890,1e-08,3000.2,2998.4,2.42955112]
["bitfinex","ETHUSD",1767106430891,0.03334612,2999.9,2998.4,2.42955112]
["bitfinex","ETHUSD",1767106431098,0.03334612,2999.9,2998.6,2.3952]
["bitfinex","ETHUSD",1767106431316,0.04334561,2999.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1767106431518,0.04334561,2999.8,2998.8,0.87]
["bitfinex","ETHUSD",1767106431719,0.03335167,2999.9,2998.8,0.87]
["bitfinex","ETHUSD",1767106431926,0.04334561,3000.5,2998.9,2.42854556]
["bitfinex","ETHUSD",1767106432126,0.03334612,3001.0,2999.2,2.3952]
["bitfinex","ETHUSD",1767106432325,0.03334612,3001.0,2999.3,0.87]
["bitfinex","ETHUSD",1767106432326,0.04334561,3000.4,2999.3,0.87]
["bitfinex","ETHUSD",1767106432616,0.04334561,3000.6,2999.2,2.3952]
["bitfinex","ETHUSD",1767106432821,0.04334561,3000.5,2999.5,2.3952]
["bitfinex","ETHUSD",1767106433230,0.04334561,3000.4,2999.5,2.3952]
["bitfinex","ETHUSD",1767106433435,0.04334561,3000.5,2999.6,0.87]
["bitfinex","ETHUSD",1767106433607,0.04334561,3000.3,2999.6,0.87]
["bitfinex","ETHUSD",1767106434007,0.04334561,3000.5,2999.6,0.87]
["bitfinex","ETHUSD",1767106434214,3.3731851,3003.2,2999.7,2.3952]
["bitfinex","ETHUSD",1767106434215,0.04334561,3000.6,2999.7,2.3952]
["bitfinex","ETHUSD",1767106434514,0.04334561,3000.8,2999.7,2.72172]
["bitfinex","ETHUSD",1767106435022,0.04334561,3001.2,2999.7,2.72172]
["bitfinex","ETHUSD",1767106435225,0.04334561,3001.2,2999.9,2.3952]
["bitfinex","ETHUSD",1767106435732,0.04334561,3001.2,2999.8,7.02119937]
["bitfinex","ETHUSD",1767106435911,0.02333139,3002.0,3000.4,2.3952]
["bitfinex","ETHUSD",1767106435912,0.04334561,3001.8,3000.4,2.3952]
["bitfinex","ETHUSD",1767106436108,0.04334561,3001.8,3000.5,1.81163994]
["bitfinex","ETHUSD",1767106436307,0.04334561,3001.8,3000.6,2.3952]
["bitfinex","ETHUSD",1767106436803,0.02333139,3002.0,3000.6,2.3952]
["bitfinex","ETHUSD",1767106437201,0.002,3002.5,3001.0,2.3952]
["bitfinex","ETHUSD",1767106437424,0.002,3002.5,3001.5,2.3952]
["bitfinex","ETHUSD",1767106437740,0.002,3002.5,3001.5,3.33683994]
["bitfinex","ETHUSD",1767106438115,2.4271,3003.6,3001.9,7.02119937]
["bitfinex","ETHUSD",1767106438314,0.03665323,3003.3,3002.1,2.3952]
["bitfinex","ETHUSD",1767106438821,0.002,3003.8,3002.1,2.3952]
["bitfinex","ETHUSD",1767106439022,0.03665323,3003.3,3002.1,2.3952]
["bitfinex","ETHUSD",1767106439232,0.002,3003.8,3002.3,2.4801]
["bitfinex","ETHUSD",1767106440032,0.03665323,3003.4,3002.3,2.4801]
["bitfinex","ETHUSD",1767106440230,0.03665323,3003.1,3002.4,0.87]
["bitfinex","ETHUSD",1767106440402,0.03665323,3002.6,3000.9,2.4801]
["bitfinex","ETHUSD",1767106440606,0.03665323,3002.3,3001.0,2.4801]
["bitfinex","ETHUSD",1767106440841,0.03665323,3002.8,3001.2,2.4801]
["bitfinex","ETHUSD",1767106441063,0.03665323,3003.3,3001.7,2.4801]
["bitfinex","ETHUSD",1767106441235,0.03665323,3003.3,3001.9,2.4801]
["bitfinex","ETHUSD",1767106441439,0.03665323,3003.0,3002.0,0.87]
["bitfinex","ETHUSD",1767106441643,0.03665323,3003.5,3002.3,9.50129937]
["bitfinex","ETHUSD",1767106441961,0.03665323,3003.0,3002.1,0.87]
["bitfinex","ETHUSD",1767106442167,0.03665323,3003.3,3002.1,0.87]
["bitfinex","ETHUSD",1767106442372,0.03665323,3003.5,3002.2,2.4801]
["bitfinex","ETHUSD",1767106442539,0.03665323,3003.7,3002.2,2.4801]
["bitfinex","ETHUSD",1767106442740,0.03665323,3003.3,3002.2,2.4801]
["bitfinex","ETHUSD",1767106443043,0.03665323,3003.4,3002.1,0.87]
["bitfinex","ETHUSD",1767106443235,0.002,3003.0,3002.1,0.87]
["bitfinex","ETHUSD",1767106443560,0.002,3003.0,3001.6,2.4801]
["bitfinex","ETHUSD",1767106443922,0.03665323,3002.9,3001.6,2.4801]
["bitfinex","ETHUSD",1767106444180,0.03665323,3002.5,3000.8,2.51342444]
["bitfinex","ETHUSD",1767106444356,0.002,3003.0,3000.9,2.4801]
["bitfinex","ETHUSD",1767106444357,0.03665323,3002.8,3000.9,2.4801]
["bitfinex","ETHUSD",1767106444663,0.03865323,3003.0,3001.4,7.02119937]
["bitfinex","ETHUSD",1767106444835,0.002,3003.0,3001.5,7.92451603]
["bitfinex","ETHUSD",1767106445160,0.002,3003.0,3001.5,10.37129937]
["bitfinex","ETHUSD",1767106445333,0.002,3003.0,3001.6,3.51722994]
["bitfinex","ETHUSD",1767106445540,0.002,3003.0,3001.1,3.332049]
["bitfinex","ETHUSD",1767106445541,0.002,3003.0,3001.2,2.4801]
["bitfinex","ETHUSD",1767106445735,0.03665323,3002.9,3001.4,2.4801]
["bitfinex","ETHUSD",1767106446053,0.03665323,3002.5,3001.5,0.87]
["bitfinex","ETHUSD",1767106446224,0.03665323,3002.5,3001.0,0.87]
["bitfinex","ETHUSD",1767106446425,2.3279,3003.0,3001.1,2.51342111]
["bitfinex","ETHUSD",1767106446757,0.002,3003.8,3002.7,2.4801]
["bitfinex","ETHUSD",1767106446962,0.002,3003.8,3002.8,0.87]
["bitfinex","ETHUSD",1767106447136,0.002,3003.8,3002.7,2.4801]
["bitfinex","ETHUSD",1767106447779,0.03665323,3003.7,3002.0,2.4801]
["bitfinex","ETHUSD",1767106448059,0.002,3003.8,3002.3,2.4801]
["bitfinex","ETHUSD",1767106448228,0.002,3003.8,3002.4,3.31441226]
["bitfinex","ETHUSD",1767106448447,0.002,3003.8,3002.5,2.4801]
["bitfinex","ETHUSD",1767106448643,0.03665323,3003.5,3002.5,2.4801]
["bitfinex","ETHUSD",1767106448950,0.002,3003.8,3002.1,0.87]
["bitfinex","ETHUSD",1767106448951,2.20795323,3003.6,3002.1,0.87]
["bitfinex","ETHUSD",1767106449162,2.20795323,3003.6,3001.5,2.51341667]
["bitfinex","ETHUSD",1767106449163,0.03665323,3003.2,3001.5,2.51341667]
["bitfinex","ETHUSD",1767106449371,0.03665323,3003.2,3001.6,0.87]
["bitfinex","ETHUSD",1767106449372,0.03665323,3003.1,3001.6,0.87]
["bitfinex","ETHUSD",1767106449545,2.1713,3003.2,3001.5,2.4801]
["bitfinex","ETHUSD",1767106449742,2.1713,3003.2,3001.6,0.87]
["bitfinex","ETHUSD",1767106450060,0.03665323,3003.0,3001.9,2.4801]
["bitfinex","ETHUSD",1767106450262,0.03665323,3003.0,3002.0,0.87]
["bitfinex","ETHUSD",1767106450469,0.03665323,3002.8,3002.0,0.87]
["bitfinex","ETHUSD",1767106450843,0.03665323,3002.6,3001.5,0.87]
["bitfinex","ETHUSD",1767106451066,0.03665323,3002.8,3001.6,0.03331556]
["bitfinex","ETHUSD",1767106451273,0.03665323,3002.6,3001.5,3.3501]
["bitfinex","ETHUSD",1767106451439,0.03665323,3002.4,3001.5,0.87]
["bitfinex","ETHUSD",1767106451640,0.03665323,3002.6,3001.6,2.4801]
["bitfinex","ETHUSD",1767106451982,0.03665323,3002.9,3001.7,0.03331445]
["bitfinex","ETHUSD",1767106452142,0.03665323,3002.7,3001.6,0.87]
["bitfinex","ETHUSD",1767106452652,2.20795323,3003.3,3001.5,2.4811]
["bitfinex","ETHUSD",1767106452653,0.03665323,3002.6,3001.5,2.4811]
["bitfinex","ETHUSD",1767106452861,0.03665323,3002.6,3001.6,0.03331556]
["bitfinex","ETHUSD",1767106453041,0.22079532,3003.2,3001.9,2.4801]
["bitfinex","ETHUSD",1767106453241,0.03665323,3003.9,3002.4,2.4801]
["bitfinex","ETHUSD",1767106453442,0.03665323,3003.7,3002.5,0.87]
["bitfinex","ETHUSD",1767106453647,0.003,3004.0,3002.6,2.51340446]
["bitfinex","ETHUSD",1767106453867,0.003,3004.0,3002.9,2.4801]
["bitfinex","ETHUSD",1767106454071,0.03665323,3003.9,3002.3,8.34012263]
["bitfinex","ETHUSD",1767106454274,0.03665323,3003.9,3002.6,2.4801]
["bitfinex","ETHUSD",1767106454577,0.03665323,3003.9,3002.3,0.87]
["bitfinex","ETHUSD",1767106454578,0.03665323,3003.5,3002.3,0.87]
["bitfinex","ETHUSD",1767106454765,0.03665323,3003.7,3002.4,0.03330668]
["bitfinex","ETHUSD",1767106455086,0.03665323,3003.3,3002.5,3.3501]
["bitfinex","ETHUSD",1767106455377,0.03665323,3003.1,3002.5,2.4801]
["bitfinex","ETHUSD",1767106455782,0.03665323,3003.6,3002.5,2.4801]
["bitfinex","ETHUSD",1767106455984,0.03665323,3003.4,3002.6,0.03330446]
["bitfinex","ETHUSD",1767106456186,0.03665323,3002.8,3001.6,2.4477]
["bitfinex","ETHUSD",1767106456365,0.03665323,3001.9,3000.9,2.4477]
["bitfinex","ETHUSD",1767106456569,0.03665323,3001.9,3001.1,0.87]
["bitfinex","ETHUSD",1767106456885,0.03665323,3001.3,3000.3,2.4477]
["bitfinex","ETHUSD",1767106457086,0.03665323,3001.1,3000.0,0.87]
["bitfinex","ETHUSD",1767106457383,0.03665323,3001.3,3000.2,0.03433111]
["bitfinex","ETHUSD",1767106457384,0.03665323,3001.0,3000.2,0.03433111]
["bitfinex","ETHUSD",1767106457604,1e-08,3000.8,3000.2,0.001]
["bitfinex","ETHUSD",1767106457898,0.03665323,3000.2,2999.1,2.4477]
["bitfinex","ETHUSD",1767106458085,0.03665323,3001.4,2999.8,5.86302263]
["bitfinex","ETHUSD",1767106458288,0.03665323,3001.0,2999.9,2.4477]
["bitfinex","ETHUSD",1767106458452,0.03665323,3001.4,2999.9,2.4477]
["bitfinex","ETHUSD",1767106458655,0.03665323,3001.1,2999.9,2.4477]
["bitfinex","ETHUSD",1767106458856,0.03665323,3000.9,2999.9,0.33177]
["bitfinex","ETHUSD",1767106459053,0.03665323,3000.7,2999.3,2.4477]
["bitfinex","ETHUSD",1767106459259,0.03665323,3000.7,2999.3,2.48104111]
["bitfinex","ETHUSD",1767106459457,0.03665323,3000.6,2999.3,3.3177]
["bitfinex","ETHUSD",1767106459902,0.03665323,3000.4,2999.3,3.3177]
["bitfinex","ETHUSD",1767106460058,0.03665323,3000.9,2999.5,2.4477]
["bitfinex","ETHUSD",1767106460257,0.03665323,3000.7,2999.5,2.4477]
["bitfinex","ETHUSD",1767106460463,0.03665323,3000.9,2999.5,2.4477]
["bitfinex","ETHUSD",1767106460464,0.03665323,3001.1,2999.7,2.4477]
["bitfinex","ETHUSD",1767106460662,2.136,3001.7,2999.9,2.4477]
["bitfinex","ETHUSD",1767106460964,0.03665323,3000.9,2999.6,0.87]
["bitfinex","ETHUSD",1767106461182,0.03665323,3000.9,2999.7,2.48103666]
["bitfinex","ETHUSD",1767106461381,0.03665323,3000.7,2999.4,0.35959122]
["bitfinex","ETHUSD",1767106461582,0.03665323,3000.7,2999.3,0.001]
["bitfinex","ETHUSD",1767106461583,0.03665323,3000.5,2999.3,0.001]
["bitfinex","ETHUSD",1767106461865,0.03665323,3000.5,2999.5,0.87]
["bitfinex","ETHUSD",1767106462175,0.862,3001.5,2999.5,0.87]
["bitfinex","ETHUSD",1767106462176,2.136,3001.8,2999.7,2.4477]
["bitfinex","ETHUSD",1767106462382,2.136,3001.8,2999.8,2.48103555]
["bitfinex","ETHUSD",1767106462577,2.136,3001.8,3000.1,5.86302263]
["bitfinex","ETHUSD",1767106462891,0.03330447,3002.0,3000.3,2.4477]
["bitfinex","ETHUSD",1767106463191,0.03665323,3001.9,3000.4,2.48102888]
["bitfinex","ETHUSD",1767106463505,0.03665323,3002.1,3000.6,8.31072263]
["bitfinex","ETHUSD",1767106463786,0.03665323,3002.1,3000.6,2.4477]
["bitfinex","ETHUSD",1767106463787,0.03665323,3001.7,3000.6,2.4477]
["bitfinex","ETHUSD",1767106463989,0.03665323,3001.6,3000.7,0.03332555]
["bitfinex","ETHUSD",1767106464176,0.03665323,3001.6,3000.5,3.3177]
["bitfinex","ETHUSD",1767106464363,0.03665323,3001.6,3000.5,0.87]
["bitfinex","ETHUSD",1767106464563,0.03665323,3001.4,3000.5,0.87]
["bitfinex","ETHUSD",1767106464756,0.03665323,3001.4,3000.4,0.87]
["bitfinex","ETHUSD",1767106465162,0.0699577,3001.6,3000.4,0.87]
["bitfinex","ETHUSD",1767106465163,0.03665323,3001.6,3000.4,0.87]
["bitfinex","ETHUSD",1767106465578,0.03665323,3001.7,3000.4,0.87]
["bitfinex","ETHUSD",1767106465785,0.03665323,3001.1,2999.3,2.4487]
["bitfinex","ETHUSD",1767106466093,0.03665323,3000.5,2999.3,2.48204111]
["bitfinex","ETHUSD",1767106466293,0.03665323,3000.5,2999.3,3.35204111]
["bitfinex","ETHUSD",1767106467096,0.03665323,3000.3,2999.3,0.871]
["bitfinex","ETHUSD",1767106467272,0.03665323,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1767106467794,0.03665323,2999.9,2998.9,0.871]
["bitfinex","ETHUSD",1767106467795,0.03665323,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1767106467995,0.03665323,2999.9,2998.6,3.3177]
["bitfinex","ETHUSD",1767106468295,0.03665323,2999.9,2998.4,0.871]
["bitfinex","ETHUSD",1767106468296,0.03665323,2999.5,2998.4,0.871]
["bitfinex","ETHUSD",1767106468599,2.135,3000.2,2998.4,0.871]
["bitfinex","ETHUSD",1767106468600,0.03665323,3000.0,2998.6,2.4477]
["bitfinex","ETHUSD",1767106468777,0.03665323,2999.8,2998.6,2.4477]
["bitfinex","ETHUSD",1767106469162,0.03665323,2999.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1767106469401,0.03665323,2999.8,2998.6,2.4477]
["bitfinex","ETHUSD",1767106469710,0.03665323,2999.6,2998.4,0.871]
["bitfinex","ETHUSD",1767106469864,0.03665323,2999.8,2998.5,5.78261706]
["bitfinex","ETHUSD",1767106470069,0.03665323,2999.9,2998.9,2.4477]
["bitfinex","ETHUSD",1767106470298,2.2029577,3000.6,2999.0,2.4477]
["bitfinex","ETHUSD",1767106470605,0.03665323,2999.7,2998.4,0.001]
["bitfinex","ETHUSD",1767106470780,0.03665323,2999.9,2998.5,5.86302263]
["bitfinex","ETHUSD",1767106470982,0.03665323,2999.9,2998.7,2.4477]
["bitfinex","ETHUSD",1767106471190,0.03665323,3000.7,2999.2,2.4477]
["bitfinex","ETHUSD",1767106471507,0.03330447,3000.6,2999.2,2.4477]
["bitfinex","ETHUSD",1767106471705,0.03330447,3000.6,2999.3,0.87]
["bitfinex","ETHUSD",1767106471894,0.03665323,3000.9,2999.6,5.86302263]
["bitfinex","ETHUSD",1767106472099,0.03665323,3001.5,2999.7,2.48103666]
["bitfinex","ETHUSD",1767106472279,0.0699577,3001.5,2999.9,2.4477]
["bitfinex","ETHUSD",1767106472479,0.0699577,3001.5,3000.0,0.87]
["bitfinex","ETHUSD",1767106472480,2.16865323,3001.3,3000.0,0.87]
["bitfinex","ETHUSD",1767106472679,2.16530447,3001.2,2999.4,0.33177]
["bitfinex","ETHUSD",1767106472905,2.132,3000.8,2999.5,1.147947]
["bitfinex","ETHUSD",1767106473407,2.16530447,3000.8,2999.9,0.00649688]
["bitfinex","ETHUSD",1767106473707,2.16530447,3000.8,2999.1,5.86302263]
["bitfinex","ETHUSD",1767106473708,2.1255,3000.3,2999.1,0.87]
["bitfinex","ETHUSD",1767106473906,0.03665323,3000.7,2999.2,0.03334222]
["bitfinex","ETHUSD",1767106474107,2.1954577,3000.6,2999.1,0.87]
["bitfinex","ETHUSD",1767106474497,2.15880447,3000.6,2999.1,0.87]
["bitfinex","ETHUSD",1767106474761,2.15880447,3000.6,2999.2,0.45712031]
["bitfinex","ETHUSD",1767106474762,2.1255,3000.6,2999.2,0.45712031]
["bitfinex","ETHUSD",1767106474880,2.16215323,3000.5,2999.1,0.87]
["bitfinex","ETHUSD",1767106475199,2.1255,3000.5,2999.2,0.03334222]
["bitfinex","ETHUSD",1767106475508,2.16215323,3000.9,2999.4,5.86302263]
["bitfinex","ETHUSD",1767106475676,0.03330447,3001.2,2999.9,5.86302263]
["bitfinex","ETHUSD",1767106475885,2.15880447,3001.4,3000.0,0.87]
["bitfinex","ETHUSD",1767106476077,0.256199,3001.3,3000.1,0.03333222]
["bitfinex","ETHUSD",1767106476282,0.03330447,3001.2,3000.0,1.54330226]
["bitfinex","ETHUSD",1767106476478,2.16215323,3001.1,2999.9,0.87]
["bitfinex","ETHUSD",1767106476810,2.16215323,3000.9,2999.5,0.87]
["bitfinex","ETHUSD",1767106477210,2.16215323,3000.9,2999.6,0.03333777]
["bitfinex","ETHUSD",1767106477511,2.1255,3000.9,2999.6,0.03333777]
["bitfinex","ETHUSD",1767106477694,0.256199,3001.3,2999.9,5.86302263]
["bitfinex","ETHUSD",1767106478008,0.002,3000.6,2999.6,2.4477]
["bitfinex","ETHUSD",1767106478198,0.002,3000.6,2999.7,0.87]
["bitfinex","ETHUSD",1767106478529,5.89967586,3002.5,2999.9,5.86302263]
["bitfinex","ETHUSD",1767106478530,0.9319577,3001.5,2999.9,5.86302263]
["bitfinex","ETHUSD",1767106478753,0.03665323,3001.3,3000.0,2.4477]
["bitfinex","ETHUSD",1767106478908,0.0699577,3001.5,3000.0,2.4477]
["bitfinex","ETHUSD",1767106479409,0.03330447,3001.5,3000.0,2.4477]
["bitfinex","ETHUSD",1767106479736,0.862,3001.8,3000.0,2.48103333]
["bitfinex","ETHUSD",1767106479931,0.03665323,3001.5,3000.0,2.48103333]
["bitfinex","ETHUSD",1767106480134,0.03330447,3001.4,3000.1,0.24810333]
["bitfinex","ETHUSD",1767106480341,0.03330447,3001.4,3000.2,0.87]
["bitfinex","ETHUSD",1767106480342,0.03665323,3001.3,3000.2,0.87]
["bitfinex","ETHUSD",1767106480631,0.03665323,3001.3,2999.5,2.4477]
["bitfinex","ETHUSD",1767106480632,0.03665323,3000.9,2999.5,2.4477]
["bitfinex","ETHUSD",1767106480831,0.03330447,3000.9,2999.6,2.4477]
["bitfinex","ETHUSD",1767106481129,0.03330447,3000.9,2999.7,0.33177]
["bitfinex","ETHUSD",1767106481298,0.03665323,3000.6,2999.1,0.001]
["bitfinex","ETHUSD",1767106481503,2.1954577,3000.6,2999.2,0.87]
["bitfinex","ETHUSD",1767106481839,0.89865323,3001.3,2999.7,2.4477]
["bitfinex","ETHUSD",1767106481840,0.03665323,3001.3,2999.7,2.4477]
["bitfinex","ETHUSD",1767106482128,0.03665323,3001.3,2999.2,0.87]
["bitfinex","ETHUSD",1767106482129,0.03665323,3001.7,3000.2,2.4477]
["bitfinex","ETHUSD",1767106482332,3.02080447,3001.8,3000.4,2.4477]
["bitfinex","ETHUSD",1767106482533,2.43144577,3001.8,3000.5,5.86302263]
["bitfinex","ETHUSD",1767106482711,2.43144577,3001.8,3000.5,8.31072263]
["bitfinex","ETHUSD",1767106483037,2.43144577,3001.8,3000.6,0.87]
["bitfinex","ETHUSD",1767106483252,2.1255,3001.7,3000.7,0.87]
["bitfinex","ETHUSD",1767106483826,0.002,3001.9,3000.7,0.87]
["bitfinex","ETHUSD",1767106484038,0.03530447,3001.9,3000.3,2.4477]
["bitfinex","ETHUSD",1767106484250,2.16215323,3001.8,3000.4,0.87]
["bitfinex","ETHUSD",1767106484559,2.16215323,3001.5,2999.9,5.86302263]
["bitfinex","ETHUSD",1767106484827,2.1255,3001.5,3000.1,2.4477]
["bitfinex","ETHUSD",1767106485029,0.03330447,3001.4,3000.2,0.87]
["bitfinex","ETHUSD",1767106485200,2.41133815,3001.4,3000.2,0.87]
["bitfinex","ETHUSD",1767106485405,2.41133815,3001.4,2998.8,0.25952256]
["bitfinex","ETHUSD",1767106485406,2.16215323,3001.1,2999.5,2.4477]
["bitfinex","ETHUSD",1767106485638,1.29215323,3000.9,2999.5,2.48103888]
["bitfinex","ETHUSD",1767106485937,0.03665323,3000.7,2999.5,2.4477]
["bitfinex","ETHUSD",1767106486136,0.862,3000.9,2999.7,2.4943]
["bitfinex","ETHUSD",1767106486310,0.03330447,3000.8,2999.7,2.4943]
["bitfinex","ETHUSD",1767106486506,0.89530447,3000.9,2999.7,2.4943]
["bitfinex","ETHUSD",1767106486717,1.11405024,3000.9,2999.7,2.4943]
["bitfinex","ETHUSD",1767106486919,1.08274577,3000.9,2999.7,2.4943]
["bitfinex","ETHUSD",1767106487135,0.03665323,3000.8,2999.4,0.03334]
["bitfinex","ETHUSD",1767106487441,1.29215323,3000.8,2999.4,0.03334]
["bitfinex","ETHUSD",1767106487607,1.29215323,3000.8,2999.1,3.33524022]
["bitfinex","ETHUSD",1767106487608,1.29215323,3000.3,2999.1,0.001]
["bitfinex","ETHUSD",1767106487808,0.862,3000.2,2999.1,0.001]
["bitfinex","ETHUSD",1767106488031,0.812,3000.2,2999.1,0.001]
["bitfinex","ETHUSD",1767106488214,1.29215323,3000.3,2999.1,0.001]
["bitfinex","ETHUSD",1767106488215,1.29215323,3000.3,2999.1,2.4953]
["bitfinex","ETHUSD",1767106488415,0.03665323,3000.1,2999.1,2.4953]
["bitfinex","ETHUSD",1767106488650,0.03330447,3000.6,2999.1,2.74483]
["bitfinex","ETHUSD",1767106488808,0.89530447,3000.6,2999.1,2.74483]
["bitfinex","ETHUSD",1767106489241,0.9319577,3000.6,2999.1,2.74483]
["bitfinex","ETHUSD",1767106489414,0.03665323,3000.2,2999.1,0.001]
["bitfinex","ETHUSD",1767106489612,0.03665323,3000.4,2999.1,2.4953]
["bitfinex","ETHUSD",1767106489941,0.862,3000.4,2999.1,2.4953]
["bitfinex","ETHUSD",1767106490247,0.03665323,3001.1,2999.3,2.4943]
["bitfinex","ETHUSD",1767106490423,0.89530447,3001.0,2999.5,2.4943]
["bitfinex","ETHUSD",1767106490626,0.03665323,3000.7,2999.4,0.03333999]
["bitfinex","ETHUSD",1767106490828,1.28880447,3000.6,2999.2,0.87]
["bitfinex","ETHUSD",1767106491014,1.29215323,3000.5,2999.1,2.4953]
["bitfinex","ETHUSD",1767106491220,0.862,3000.4,2999.2,0.03334222]
["bitfinex","ETHUSD",1767106491414,0.862,3000.4,2999.1,2.74483]
["bitfinex","ETHUSD",1767106491415,0.862,3000.4,2999.3,0.03334111]
["bitfinex","ETHUSD",1767106491644,1.29215323,3000.5,2999.3,0.03334111]
["bitfinex","ETHUSD",1767106491812,0.862,3000.4,2999.3,2.52764111]
["bitfinex","ETHUSD",1767106492008,0.03665323,3000.7,2999.4,3.33400013]
["bitfinex","ETHUSD",1767106492210,0.03330447,3000.6,2999.5,2.4943]
["bitfinex","ETHUSD",1767106492415,0.03530447,3000.9,2999.5,2.4943]
["bitfinex","ETHUSD",1767106492925,1.29080447,3000.9,2999.5,2.4943]
["bitfinex","ETHUSD",1767106493629,1.29080447,3000.9,2999.5,2.52763888]
["bitfinex","ETHUSD",1767106493836,1.29080447,3000.9,2999.5,2.4943]
["bitfinex","ETHUSD",1767106493837,0.002,3000.9,2999.5,2.4943]
["bitfinex","ETHUSD",1767106494062,0.002,3000.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1767106494356,0.002,3000.9,3000.0,2.4943]
["bitfinex","ETHUSD",1767106494653,0.002,3000.9,3000.1,2.4943]
["bitfinex","ETHUSD",1767106494855,0.002,3000.9,2999.7,3.33364573]
["bitfinex","ETHUSD",1767106495058,0.002,3000.9,2999.8,2.4943]
["bitfinex","ETHUSD",1767106495365,0.03665323,3000.8,2999.8,2.4943]
["bitfinex","ETHUSD",1767106495562,0.03665323,3000.8,3000.0,2.4943]
["bitfinex","ETHUSD",1767106495924,0.0699577,3000.8,2999.4,2.4943]
["bitfinex","ETHUSD",1767106496146,0.28890347,3000.8,2999.6,2.4943]
["bitfinex","ETHUSD",1767106496538,0.03665323,3000.6,2999.6,2.4943]
["bitfinex","ETHUSD",1767106496859,0.03665323,3000.6,2999.1,0.001]
["bitfinex","ETHUSD",1767106496860,1.29215323,3000.4,2999.1,2.52864333]
["bitfinex","ETHUSD",1767106497057,0.255599,3000.8,2999.3,2.4943]
["bitfinex","ETHUSD",1767106497058,0.21894577,3000.8,2999.3,2.4943]
["bitfinex","ETHUSD",1767106497225,0.03330447,3000.7,2999.3,2.4943]
["bitfinex","ETHUSD",1767106497419,0.0719577,3000.9,2999.4,2.4943]
["bitfinex","ETHUSD",1767106497623,1.3274577,3000.9,2999.4,2.4943]
["bitfinex","ETHUSD",1767106498859,0.03665323,3000.7,2999.4,2.4943]
["bitfinex","ETHUSD",1767106499223,0.0699577,3000.7,2999.4,2.4943]
["bitfinex","ETHUSD",1767106499419,1.3254577,3000.7,2999.4,2.4943]
["bitfinex","ETHUSD",1767106500075,0.03865323,3000.9,2999.4,2.4943]
["bitfinex","ETHUSD",1767106500076,0.002,3000.9,2999.5,0.90333888]
["bitfinex","ETHUSD",1767106500224,0.862,3001.7,3000.1,2.4885]
["bitfinex","ETHUSD",1767106500425,0.002,3001.9,3000.5,2.4885]
["bitfinex","ETHUSD",1767106500620,1.29415323,3003.0,3000.9,2.4885]
["bitfinex","ETHUSD",1767106500862,0.03665323,3002.9,3001.3,2.4885]
["bitfinex","ETHUSD",1767106501167,0.0699577,3003.9,3001.7,2.4885]
["bitfinex","ETHUSD",1767106501347,0.003,3004.0,3002.5,2.4885]
["bitfinex","ETHUSD",1767106501527,0.003,3004.0,3002.9,2.4885]
["bitfinex","ETHUSD",1767106501930,0.03665323,3003.9,3002.9,2.4885]
["bitfinex","ETHUSD",1767106502155,0.0699577,3003.9,3002.9,2.4885]
["bitfinex","ETHUSD",1767106502461,0.03665323,3004.0,3003.4,2.4885]
["bitfinex","ETHUSD",1767106502626,0.03665323,3004.8,3003.5,2.4885]
["bitfinex","ETHUSD",1767106502828,0.03665323,3004.3,3003.5,2.4885]
["bitfinex","ETHUSD",1767106503051,0.03665323,3004.3,3001.7,0.78615085]
["bitfinex","ETHUSD",1767106503052,0.03665323,3003.6,3001.7,2.4885]
["bitfinex","ETHUSD",1767106503250,0.03665323,3002.8,3001.7,2.4885]
["bitfinex","ETHUSD",1767106503450,0.89865323,3003.3,3001.7,2.4885]
["bitfinex","ETHUSD",1767106503660,0.862,3003.3,3001.9,2.4885]
["bitfinex","ETHUSD",1767106503824,5.89752963,3004.6,3002.0,2.4885]
["bitfinex","ETHUSD",1767106503825,1.30215323,3004.1,3002.0,2.4885]
["bitfinex","ETHUSD",1767106504031,0.03665323,3003.7,3002.0,2.4885]
["bitfinex","ETHUSD",1767106504325,0.002,3003.1,3002.1,0.87]
["bitfinex","ETHUSD",1767106504529,0.002,3003.1,3002.2,0.87]
["bitfinex","ETHUSD",1767106504727,0.862,3004.0,3002.3,2.4885]
["bitfinex","ETHUSD",1767106504933,0.862,3004.0,3002.5,2.4885]
["bitfinex","ETHUSD",1767106505137,0.03865323,3004.4,3002.5,2.4885]
["bitfinex","ETHUSD",1767106505456,0.002,3004.4,3002.6,2.4885]
["bitfinex","ETHUSD",1767106505672,0.002,3004.4,3003.1,2.4885]
["bitfinex","ETHUSD",1767106505862,0.002,3004.4,3003.3,2.4885]
["bitfinex","ETHUSD",1767106506671,0.002,3004.4,3002.9,0.87]
["bitfinex","ETHUSD",1767106506831,0.002,3004.4,3003.0,2.4885]
["bitfinex","ETHUSD",1767106507025,0.002,3004.4,3003.1,2.4885]
["bitfinex","ETHUSD",1767106507537,0.03665323,3005.0,3003.3,2.4885]
["bitfinex","ETHUSD",1767106507730,1.2675,3005.0,3003.3,2.4885]
["bitfinex","ETHUSD",1767106508127,0.03665323,3004.9,3003.3,2.4885]
["bitfinex","ETHUSD",1767106508331,0.03665323,3004.9,3003.2,0.87]
["bitfinex","ETHUSD",1767106508332,0.89765323,3005.2,3003.5,2.4885]
["bitfinex","ETHUSD",1767106508759,0.89765323,3005.2,3003.6,2.4885]
["bitfinex","ETHUSD",1767106508927,0.03665323,3004.8,3003.6,2.4885]
["bitfinex","ETHUSD",1767106509261,0.03665323,3003.5,3002.5,2.4885]
["bitfinex","ETHUSD",1767106509458,0.861,3003.7,3002.5,2.4885]
["bitfinex","ETHUSD",1767106509638,0.861,3003.7,3001.6,7.02868575]
["bitfinex","ETHUSD",1767106509639,2.16515323,3003.6,3002.1,0.03331001]
["bitfinex","ETHUSD",1767106509836,2.16515323,3003.6,3002.1,2.52181001]
["bitfinex","ETHUSD",1767106509837,2.1285,3003.6,3002.1,2.52181001]
["bitfinex","ETHUSD",1767106510059,0.03665323,3003.5,3002.1,2.4885]
["bitfinex","ETHUSD",1767106510358,2.1285,3003.6,3002.1,2.4885]
["bitfinex","ETHUSD",1767106510359,0.25316855,3003.4,3002.1,2.74068111]
["bitfinex","ETHUSD",1767106510656,1.29075323,3004.0,3002.2,2.4885]
["bitfinex","ETHUSD",1767106511063,0.03665323,3003.8,3002.2,2.4885]
["bitfinex","ETHUSD",1767106511259,1.29075323,3004.0,3002.4,2.4885]
["bitfinex","ETHUSD",1767106511438,1.2541,3003.7,3001.9,2.4885]
["bitfinex","ETHUSD",1767106511654,1.2541,3003.7,3001.9,3.39181223]
["bitfinex","ETHUSD",1767106511962,1.2541,3003.5,3001.9,2.82768122]
["bitfinex","ETHUSD",1767106512160,2.15175323,3003.4,3002.4,0.001]
["bitfinex","ETHUSD",1767106512473,0.03665323,3004.0,3002.4,0.001]
["bitfinex","ETHUSD",1767106512474,1.29075323,3004.4,3002.5,2.4885]
["bitfinex","ETHUSD",1767106512633,1.2541,3004.3,3002.5,2.4885]
["bitfinex","ETHUSD",1767106512834,1.2541,3004.1,3002.5,2.4885]
["bitfinex","ETHUSD",1767106513042,0.03665323,3003.8,3002.4,0.001]
["bitfinex","ETHUSD",1767106513245,1.2541,3003.7,3002.4,0.001]
["bitfinex","ETHUSD",1767106513441,0.03665323,3003.9,3002.4,0.001]
["bitfinex","ETHUSD",1767106513442,1.2541,3003.5,3002.4,0.001]
["bitfinex","ETHUSD",1767106513641,1.46561,3003.5,3002.4,0.001]
["bitfinex","ETHUSD",1767106513842,1.46561,3003.5,3002.0,2.4885]
["bitfinex","ETHUSD",1767106514044,1.46561,3003.5,3001.8,0.87]
["bitfinex","ETHUSD",1767106514267,0.861,3003.9,3002.3,2.4885]
["bitfinex","ETHUSD",1767106514459,0.861,3003.9,3002.4,2.52180668]
["bitfinex","ETHUSD",1767106514653,1.2531,3004.4,3002.6,2.4885]
["bitfinex","ETHUSD",1767106514841,1.2531,3004.1,3002.4,0.87]
["bitfinex","ETHUSD",1767106515041,1.2531,3004.1,3002.6,2.4885]
["bitfinex","ETHUSD",1767106515247,0.03665323,3004.0,3002.7,3.07373572]
["bitfinex","ETHUSD",1767106515575,2.1141,3004.1,3002.7,3.07373572]
["bitfinex","ETHUSD",1767106515876,1.28975323,3003.6,3002.1,5.81949453]
["bitfinex","ETHUSD",1767106516058,0.03665323,3004.0,3002.4,2.3517]
["bitfinex","ETHUSD",1767106516059,0.89765323,3004.0,3002.4,2.3517]
["bitfinex","ETHUSD",1767106516257,0.03665323,3003.7,3002.4,2.3517]
["bitfinex","ETHUSD",1767106516576,0.03665323,3003.7,3002.5,0.03330557]
["bitfinex","ETHUSD",1767106516772,2.15075323,3004.0,3002.5,0.03330557]
["bitfinex","ETHUSD",1767106516943,0.21507532,3003.9,3002.5,0.03330557]
["bitfinex","ETHUSD",1767106517143,0.21507532,3003.9,3002.5,3.36384926]
["bitfinex","ETHUSD",1767106517339,0.21507532,3003.9,3002.5,0.03330557]
["bitfinex","ETHUSD",1767106517598,0.21507532,3003.9,3002.1,0.87]
["bitfinex","ETHUSD",1767106517740,0.89765323,3004.0,3001.2,2.3517]
["bitfinex","ETHUSD",1767106517741,1.28975323,3003.2,3001.2,2.3517]
["bitfinex","ETHUSD",1767106517941,0.861,3003.4,3001.8,2.3517]
["bitfinex","ETHUSD",1767106518180,0.861,3003.7,3002.2,2.3517]
["bitfinex","ETHUSD",1767106518342,0.03665323,3003.6,3002.2,2.3517]
["bitfinex","ETHUSD",1767106518545,0.03665323,3003.6,3002.2,2.3850089]
["bitfinex","ETHUSD",1767106518739,0.861,3003.7,3002.3,0.57159475]
["bitfinex","ETHUSD",1767106518940,1.2531,3003.8,3002.4,2.38500668]
["bitfinex","ETHUSD",1767106519146,2.15075323,3004.3,3002.5,2.38500557]
["bitfinex","ETHUSD",1767106519364,0.03665323,3003.9,3002.5,2.3517]
["bitfinex","ETHUSD",1767106519576,1.28975323,3003.9,3002.5,2.3517]
["bitfinex","ETHUSD",1767106519890,1.28975323,3004.9,3002.7,2.3517]
["bitfinex","ETHUSD",1767106520168,0.20763065,3004.7,3002.9,2.3517]
["bitfinex","ETHUSD",1767106520369,1.2531,3004.9,3003.1,2.3517]
["bitfinex","ETHUSD",1767106520571,1.2531,3004.9,3003.0,0.03330003]
["bitfinex","ETHUSD",1767106520572,1.2531,3004.9,3003.3,2.3517]
["bitfinex","ETHUSD",1767106520753,0.05,3007.4,3003.6,2.3517]
["bitfinex","ETHUSD",1767106520938,0.861,3005.4,3003.8,2.3517]
["bitfinex","ETHUSD",1767106521142,0.002,3005.6,3003.8,2.3517]
["bitfinex","ETHUSD",1767106521143,1.2531,3005.1,3003.8,2.3517]
["bitfinex","ETHUSD",1767106521339,0.002,3005.6,3003.8,2.3517]
["bitfinex","ETHUSD",1767106521555,0.861,3005.4,3003.8,2.3517]
["bitfinex","ETHUSD",1767106521855,0.002,3005.6,3003.8,2.3517]
["bitfinex","ETHUSD",1767106522060,0.002,3004.5,3003.8,2.3517]
["bitfinex","ETHUSD",1767106522243,0.861,3005.4,3003.8,2.3517]
["bitfinex","ETHUSD",1767106522444,1.2571,3005.2,3003.8,2.58687]
["bitfinex","ETHUSD",1767106522857,1.29375323,3005.2,3003.8,2.58687]
["bitfinex","ETHUSD",1767106523254,1.29375323,3005.2,3003.5,2.3517]
["bitfinex","ETHUSD",1767106523454,1.29375323,3005.2,3003.1,3.32979006]
["bitfinex","ETHUSD",1767106523455,1.2551,3004.8,3003.1,2.3517]
["bitfinex","ETHUSD",1767106523668,0.86,3005.0,3003.6,3.32924921]
["bitfinex","ETHUSD",1767106523978,1.29175323,3004.9,3003.5,0.03329448]
["bitfinex","ETHUSD",1767106524286,1.47027532,3004.8,3003.2,2.3517]
["bitfinex","ETHUSD",1767106524988,1.2551,3004.3,3002.7,2.3517]
["bitfinex","ETHUSD",1767106525284,2.1151,3004.2,3002.8,0.32550045]
["bitfinex","ETHUSD",1767106525486,2.1151,3004.2,3002.7,2.3517]
["bitfinex","ETHUSD",1767106525487,1.29175323,3004.1,3002.4,0.87]
["bitfinex","ETHUSD",1767106525690,1.2551,3003.8,3002.4,0.001]
["bitfinex","ETHUSD",1767106525865,1.29175323,3003.7,3002.4,0.001]
["bitfinex","ETHUSD",1767106526068,1.29175323,3003.7,3001.2,2.3517]
["bitfinex","ETHUSD",1767106526069,1.29175323,3003.5,3001.2,2.3517]
["bitfinex","ETHUSD",1767106526267,0.03665323,3003.7,3001.9,2.3517]
["bitfinex","ETHUSD",1767106526595,1.2541,3003.5,3002.1,2.3517]
["bitfinex","ETHUSD",1767106526886,0.86,3003.4,3002.1,2.38500906]
["bitfinex","ETHUSD",1767106527087,0.89665323,3003.4,3002.1,2.3517]
["bitfinex","ETHUSD",1767106527313,0.89665323,3003.4,3001.5,0.869]
["bitfinex","ETHUSD",1767106527314,1.29075323,3003.2,3001.7,0.03331445]
["bitfinex","ETHUSD",1767106527462,0.03665323,3001.6,3000.4,2.3517]
["bitfinex","ETHUSD",1767106527659,1.2198,3002.6,3000.5,0.03332777]
["bitfinex","ETHUSD",1767106527971,1.2198,3002.4,3000.6,2.59020278]
["bitfinex","ETHUSD",1767106528162,1.2198,3002.4,3000.7,2.3517]
["bitfinex","ETHUSD",1767106528359,1.25645323,3002.4,3000.0,2.3517]
["bitfinex","ETHUSD",1767106528568,1.2198,3001.9,3000.0,2.3517]
["bitfinex","ETHUSD",1767106528796,1.2198,3001.7,3000.0,2.58697]
["bitfinex","ETHUSD",1767106528960,0.86,3001.6,3000.0,2.58697]
["bitfinex","ETHUSD",1767106529174,2.0798,3001.6,3000.0,2.58697]
["bitfinex","ETHUSD",1767106529493,1.2198,3001.4,3000.0,2.58697]
["bitfinex","ETHUSD",1767106530062,1.2198,3001.4,2999.2,2.3517]
["bitfinex","ETHUSD",1767106530063,1.25645323,3000.9,2999.2,2.3517]
["bitfinex","ETHUSD",1767106530262,1.25545323,3000.5,2999.2,2.3517]
["bitfinex","ETHUSD",1767106530482,0.86,3000.4,2999.2,2.3517]
["bitfinex","ETHUSD",1767106530706,0.86,3000.4,2999.1,0.001]
["bitfinex","ETHUSD",1767106530861,1.25545323,3000.3,2999.1,0.001]
["bitfinex","ETHUSD",1767106531068,1.2188,3000.3,2999.1,0.001]
["bitfinex","ETHUSD",1767106531407,1.25545323,3000.9,2999.4,2.3517]
["bitfinex","ETHUSD",1767106531693,1.25545323,3000.9,2999.5,3.31454177]
["bitfinex","ETHUSD",1767106531894,1.25545323,3000.9,2999.6,0.03333777]
["bitfinex","ETHUSD",1767106532221,1.25545323,3000.7,2999.2,0.001]
["bitfinex","ETHUSD",1767106532500,0.03665323,3000.5,2999.2,2.3527]
["bitfinex","ETHUSD",1767106532710,1.2188,3000.5,2999.2,0.001]
["bitfinex","ETHUSD",1767106533195,1.2188,3000.5,2999.2,2.3527]
["bitfinex","ETHUSD",1767106533497,2.0798,3000.5,2999.2,2.59140433]
["bitfinex","ETHUSD",1767106533904,3.33059424,3002.5,2999.2,2.59140433]
["bitfinex","ETHUSD",1767106533905,2.0798,3001.0,2999.4,2.3517]
["bitfinex","ETHUSD",1767106534097,1.25545323,3000.7,2999.4,2.3517]
["bitfinex","ETHUSD",1767106534300,0.03665323,3000.3,2999.2,0.001]
["bitfinex","ETHUSD",1767106534610,1.25545323,3000.5,2999.2,0.001]
["bitfinex","ETHUSD",1767106534611,0.89765323,3000.2,2999.2,0.001]
["bitfinex","ETHUSD",1767106534782,1.25545323,3000.5,2999.2,0.03434222]
["bitfinex","ETHUSD",1767106534987,0.861,3000.2,2999.2,0.001]
["bitfinex","ETHUSD",1767106535301,0.03665323,3000.1,2999.2,0.001]
["bitfinex","ETHUSD",1767106535603,0.25196388,3000.1,2999.2,0.001]
["bitfinex","ETHUSD",1767106536311,0.25196388,3000.1,2999.1,0.001]
["bitfinex","ETHUSD",1767106536600,0.861,3000.0,2999.1,0.001]
["bitfinex","ETHUSD",1767106537121,0.03665323,2999.7,2998.4,2.3527]
["bitfinex","ETHUSD",1767106537417,0.03665323,2999.5,2998.4,2.3527]
["bitfinex","ETHUSD",1767106537593,0.89765323,2999.5,2998.4,2.58797]
["bitfinex","ETHUSD",1767106538081,0.02880475,2999.3,2998.4,2.3527]
["bitfinex","ETHUSD",1767106538599,0.03665323,2999.0,2998.1,0.001]
["bitfinex","ETHUSD",1767106538804,0.03665323,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1767106539006,0.03665323,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1767106539220,0.03665323,2998.4,2997.3,0.03336336]
["bitfinex","ETHUSD",1767106539514,0.03665323,2998.9,2997.0,2.3517]
["bitfinex","ETHUSD",1767106539676,0.03665323,2998.5,2997.2,2.3517]
["bitfinex","ETHUSD",1767106539874,0.03665323,2998.1,2997.2,2.3517]
["bitfinex","ETHUSD",1767106540074,0.03665323,2997.4,2996.9,0.001]
["bitfinex","ETHUSD",1767106540408,0.03665323,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1767106540409,0.03665323,2997.2,2995.8,0.87]
["bitfinex","ETHUSD",1767106540608,0.03664834,2997.4,2996.0,7.31109555]
["bitfinex","ETHUSD",1767106540772,0.03665323,2997.6,2996.1,4.06868612]
["bitfinex","ETHUSD",1767106541106,1e-08,2997.4,2996.2,2.3517]
["bitfinex","ETHUSD",1767106541506,0.03665323,2998.9,2996.2,2.3517]
["bitfinex","ETHUSD",1767106541507,0.04671572,2997.9,2997.1,2.3517]
["bitfinex","ETHUSD",1767106541711,0.04671572,2997.9,2996.1,0.73110956]
["bitfinex","ETHUSD",1767106541712,0.04671572,2997.4,2994.9,1.69446868]
["bitfinex","ETHUSD",1767106541913,0.04671572,2996.2,2995.0,0.03338898]
["bitfinex","ETHUSD",1767106542076,0.04671572,2997.2,2995.1,0.03338786]
["bitfinex","ETHUSD",1767106542077,0.06007008,2996.3,2995.1,0.03338786]
["bitfinex","ETHUSD",1767106542275,0.04671572,2996.8,2995.1,2.3517]
["bitfinex","ETHUSD",1767106542276,0.06007008,2995.8,2995.1,2.3517]
["bitfinex","ETHUSD",1767106542611,0.06007008,2996.4,2995.3,2.3517]
["bitfinex","ETHUSD",1767106542812,0.12014015,2996.6,2995.5,2.373]
["bitfinex","ETHUSD",1767106543008,0.06007008,2996.5,2995.5,2.373]
["bitfinex","ETHUSD",1767106543208,0.06007007,2996.6,2996.0,2.373]
["bitfinex","ETHUSD",1767106543412,0.06007008,2997.0,2996.0,0.96497177]
["bitfinex","ETHUSD",1767106543612,0.06007008,2997.0,2996.1,2.373]
["bitfinex","ETHUSD",1767106543613,0.07676774,2996.8,2996.1,2.373]
["bitfinex","ETHUSD",1767106544317,0.04035612,2996.9,2996.1,2.373]
["bitfinex","ETHUSD",1767106544482,0.03665323,2998.7,2996.2,0.87]
["bitfinex","ETHUSD",1767106544679,0.07676774,2997.5,2996.5,2.373]
["bitfinex","ETHUSD",1767106544878,0.07676774,2997.1,2996.5,2.373]
["bitfinex","ETHUSD",1767106545113,0.07676774,2996.9,2996.1,0.871]
["bitfinex","ETHUSD",1767106545409,0.07676774,2996.9,2996.2,0.0333756]
["bitfinex","ETHUSD",1767106545709,0.07676774,2996.9,2996.1,3.244]
["bitfinex","ETHUSD",1767106545911,0.07676774,2996.9,2996.1,3.5684]
["bitfinex","ETHUSD",1767106546111,0.09677958,2997.0,2996.1,3.5684]
["bitfinex","ETHUSD",1767106546315,0.09677958,2997.0,2996.2,2.2538]
["bitfinex","ETHUSD",1767106546517,0.07676774,2997.5,2996.2,2.2538]
["bitfinex","ETHUSD",1767106546518,0.09677958,2997.3,2996.2,2.2538]
["bitfinex","ETHUSD",1767106546695,0.09677958,2997.2,2996.2,2.2538]
["bitfinex","ETHUSD",1767106547018,0.09677958,2997.0,2996.3,1.21592]
["bitfinex","ETHUSD",1767106547322,0.09677958,2997.0,2996.3,0.871]
["bitfinex","ETHUSD",1767106547323,0.09677958,2996.8,2996.3,0.871]
["bitfinex","ETHUSD",1767106547786,0.09677958,2996.9,2996.3,0.871]
["bitfinex","ETHUSD",1767106547984,0.07676774,2997.5,2993.8,0.46760577]
["bitfinex","ETHUSD",1767106547985,0.09677958,2995.1,2993.8,0.46760577]
["bitfinex","ETHUSD",1767106548202,0.09677958,2995.0,2994.0,2.2538]
["bitfinex","ETHUSD",1767106548495,0.09677958,2995.3,2994.6,2.2548]
["bitfinex","ETHUSD",1767106548814,0.09677958,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1767106549012,0.09677958,2994.9,2994.3,0.871]
["bitfinex","ETHUSD",1767106549219,1e-08,2994.7,2994.3,0.871]
["bitfinex","ETHUSD",1767106549417,0.09677958,2994.5,2994.3,0.871]
["bitfinex","ETHUSD",1767106549720,0.09677958,2995.7,2994.4,0.03339567]
["bitfinex","ETHUSD",1767106549922,0.09677958,2994.9,2994.3,0.31248]
["bitfinex","ETHUSD",1767106550122,1e-08,2994.7,2993.9,2.2538]
["bitfinex","ETHUSD",1767106550425,1e-08,2994.2,2993.9,2.2538]
["bitfinex","ETHUSD",1767106550627,0.09677958,2995.1,2992.8,0.001]
["bitfinex","ETHUSD",1767106550628,0.09677958,2994.8,2993.5,7.07744673]
["bitfinex","ETHUSD",1767106550798,0.09677958,2995.0,2993.5,7.07744673]
["bitfinex","ETHUSD",1767106550799,0.09677958,2995.0,2993.6,2.2538]
["bitfinex","ETHUSD",1767106550990,0.09677958,2995.0,2993.4,0.001]
["bitfinex","ETHUSD",1767106550991,0.09677958,2995.1,2993.7,10.29777488]
["bitfinex","ETHUSD",1767106551326,0.193585,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1767106552321,2.3564,2994.1,2993.4,0.001]
["bitfinex","ETHUSD",1767106552525,0.193585,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1767106553400,2.3564,2995.5,2993.4,2.2548]
["bitfinex","ETHUSD",1767106553604,2.3564,2995.3,2993.6,2.2538]
["bitfinex","ETHUSD",1767106554221,0.24531796,2995.4,2993.9,2.2538]
["bitfinex","ETHUSD",1767106554517,2.3564,2995.4,2994.0,0.871]
["bitfinex","ETHUSD",1767106555223,2.38970015,2995.4,2994.0,0.871]
["bitfinex","ETHUSD",1767106555618,2.3564,2995.4,2994.1,0.90439901]
["bitfinex","ETHUSD",1767106555941,0.09677958,2995.9,2994.2,2.2538]
["bitfinex","ETHUSD",1767106556137,2.3564,2995.7,2994.2,2.2538]
["bitfinex","ETHUSD",1767106556308,2.3564,2995.7,2994.3,0.34587678]
["bitfinex","ETHUSD",1767106556509,2.38970015,2995.6,2993.5,3.27412467]
["bitfinex","ETHUSD",1767106556739,2.3564,2995.4,2993.6,0.871]
["bitfinex","ETHUSD",1767106556922,2.3564,2995.2,2993.6,0.90440459]
["bitfinex","ETHUSD",1767106557217,2.3564,2995.2,2993.6,3.15820459]
["bitfinex","ETHUSD",1767106557450,2.3564,2995.0,2993.6,3.1248]
["bitfinex","ETHUSD",1767106557620,2.3564,2995.0,2993.6,0.871]
["bitfinex","ETHUSD",1767106557822,2.59537001,2994.9,2993.6,0.871]
["bitfinex","ETHUSD",1767106558215,2.59537001,2994.9,2993.7,0.03340348]
["bitfinex","ETHUSD",1767106558408,0.03330015,2995.2,2993.7,2.2538]
["bitfinex","ETHUSD",1767106558629,2.3564,2995.1,2993.7,2.2538]
["bitfinex","ETHUSD",1767106558836,0.03330015,2995.0,2993.7,2.2538]
["bitfinex","ETHUSD",1767106559015,2.51400015,2995.0,2993.2,2.633]
["bitfinex","ETHUSD",1767106559215,2.51400015,2995.0,2993.8,0.872]
["bitfinex","ETHUSD",1767106559436,2.4807,2994.8,2993.8,0.872]
["bitfinex","ETHUSD",1767106559638,2.4807,2994.8,2993.4,0.2644]
["bitfinex","ETHUSD",1767106559639,2.51400015,2994.8,2993.4,0.2644]
["bitfinex","ETHUSD",1767106559864,2.51400015,2994.8,2993.4,0.001]
["bitfinex","ETHUSD",1767106560047,0.09677958,2994.5,2993.4,0.001]
["bitfinex","ETHUSD",1767106560367,0.09677958,2994.5,2992.8,0.001]
["bitfinex","ETHUSD",1767106560368,0.09677958,2993.9,2992.8,0.00017409]
["bitfinex","ETHUSD",1767106560509,0.09677958,2994.1,2992.9,0.872]
["bitfinex","ETHUSD",1767106560711,0.0048587,2994.1,2992.9,0.872]
["bitfinex","ETHUSD",1767106560962,0.09677958,2993.9,2992.8,0.00017409]
["bitfinex","ETHUSD",1767106561148,0.09677958,2993.7,2992.8,0.00017409]
["bitfinex","ETHUSD",1767106561330,0.0048587,2994.1,2992.8,0.00017409]
["bitfinex","ETHUSD",1767106561654,0.09677958,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1767106561952,0.29036456,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1767106562722,0.09677958,2995.8,2993.5,2.633]
["bitfinex","ETHUSD",1767106562723,2.57747958,2995.3,2993.5,2.633]
["bitfinex","ETHUSD",1767106562922,0.03330015,2994.8,2993.5,2.633]
["bitfinex","ETHUSD",1767106563323,0.03330015,2995.1,2993.5,2.633]
["bitfinex","ETHUSD",1767106563524,0.03330015,2995.0,2993.9,2.632]
["bitfinex","ETHUSD",1767106563757,0.03330015,2995.4,2994.1,2.632]
["bitfinex","ETHUSD",1767106564556,0.03330015,2995.4,2993.6,0.29670459]
["bitfinex","ETHUSD",1767106564557,0.09677958,2994.7,2993.5,0.001]
["bitfinex","ETHUSD",1767106564755,0.03330015,2994.6,2993.5,0.873]
["bitfinex","ETHUSD",1767106565250,0.03330015,2994.7,2993.5,0.873]
["bitfinex","ETHUSD",1767106565651,0.09677958,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1767106565961,0.09677958,2994.5,2993.6,0.872]
["bitfinex","ETHUSD",1767106566145,0.09677958,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1767106566334,0.09677958,2994.7,2993.5,0.001]
["bitfinex","ETHUSD",1767106566335,0.03330015,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1767106566528,0.03330015,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1767106567043,0.03330015,2994.6,2993.5,2.633]
["bitfinex","ETHUSD",1767106567245,0.09677958,2995.1,2993.6,2.8953]
["bitfinex","ETHUSD",1767106567246,0.03330015,2994.8,2993.6,2.8953]
["bitfinex","ETHUSD",1767106567448,0.09677958,2994.7,2993.5,0.001]
["bitfinex","ETHUSD",1767106567629,0.09677958,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1767106567953,0.09677958,2994.5,2992.9,0.872]
["bitfinex","ETHUSD",1767106567954,2.4807,2994.2,2992.9,0.872]
["bitfinex","ETHUSD",1767106568155,0.03330015,2994.4,2992.9,0.872]
["bitfinex","ETHUSD",1767106568156,0.09677958,2996.0,2993.0,2.66541129]
["bitfinex","ETHUSD",1767106568360,0.03330015,2994.8,2993.2,2.632]
["bitfinex","ETHUSD",1767106568560,2.51400015,2994.8,2993.5,0.25952256]
["bitfinex","ETHUSD",1767106568858,2.51400015,2994.8,2993.6,0.872]
["bitfinex","ETHUSD",1767106569265,2.4807,2995.3,2994.0,0.25952256]
["bitfinex","ETHUSD",1767106569562,0.09677958,2995.8,2994.1,2.632]
["bitfinex","ETHUSD",1767106569768,0.09677958,2995.8,2994.2,3.504]
["bitfinex","ETHUSD",1767106570056,2.32387958,2995.6,2994.2,3.504]
["bitfinex","ETHUSD",1767106570261,2.2271,2995.6,2994.2,2.632]
["bitfinex","ETHUSD",1767106570443,2.2271,2995.6,2994.3,0.872]
["bitfinex","ETHUSD",1767106570639,2.2271,2995.6,2994.4,2.632]
["bitfinex","ETHUSD",1767106570840,0.002,2996.1,2994.8,2.632]
["bitfinex","ETHUSD",1767106571040,0.002,2996.1,2995.0,2.632]
["bitfinex","ETHUSD",1767106571241,2.3558,2996.1,2995.1,0.872]
["bitfinex","ETHUSD",1767106571466,0.002,2996.1,2995.2,2.632]
["bitfinex","ETHUSD",1767106571829,0.002,2996.1,2994.7,2.632]
["bitfinex","ETHUSD",1767106571830,2.3558,2996.1,2994.7,2.632]
["bitfinex","ETHUSD",1767106572140,2.3558,2996.1,2994.6,0.25952256]
["bitfinex","ETHUSD",1767106572141,2.50127958,2995.7,2994.6,0.872]
["bitfinex","ETHUSD",1767106572341,0.33235958,2996.0,2994.7,2.632]
["bitfinex","ETHUSD",1767106572564,0.002,2996.1,2994.9,2.632]
["bitfinex","ETHUSD",1767106572856,0.002,2996.1,2994.7,6.58370863]
["bitfinex","ETHUSD",1767106572857,0.002,2996.1,2995.1,2.632]
["bitfinex","ETHUSD",1767106573064,2.57747958,2995.9,2993.5,0.001]
["bitfinex","ETHUSD",1767106573360,2.57747958,2995.9,2994.4,6.58370863]
["bitfinex","ETHUSD",1767106573361,2.4807,2995.9,2994.4,6.58370863]
["bitfinex","ETHUSD",1767106573562,0.002,2996.1,2994.6,2.632]
["bitfinex","ETHUSD",1767106574068,0.002,2996.1,2994.8,2.632]
["bitfinex","ETHUSD",1767106574233,0.002,2996.1,2994.9,2.632]
["bitfinex","ETHUSD",1767106574663,0.002,2996.1,2995.0,0.872]
["bitfinex","ETHUSD",1767106574868,0.002,2996.1,2995.1,2.632]
["bitfinex","ETHUSD",1767106575167,0.002,2996.1,2995.1,2.9824]
["bitfinex","ETHUSD",1767106576037,2.4807,2996.5,2995.2,3.48622256]
["bitfinex","ETHUSD",1767106576241,3.1681,2997.1,2995.6,3.2267]
["bitfinex","ETHUSD",1767106576440,3.1681,2996.9,2995.7,0.872]
["bitfinex","ETHUSD",1767106576672,3.1681,2996.7,2995.1,0.3504]
["bitfinex","ETHUSD",1767106576874,3.1681,2996.5,2995.2,0.872]
["bitfinex","ETHUSD",1767106577074,3.1681,2996.1,2994.5,3.88507086]
["bitfinex","ETHUSD",1767106577366,3.1701,2996.0,2994.6,0.872]
["bitfinex","ETHUSD",1767106577574,3.1701,2996.0,2994.7,0.25952256]
["bitfinex","ETHUSD",1767106577785,3.1681,2996.5,2995.1,3.2267]
["bitfinex","ETHUSD",1767106578071,0.09877958,2997.2,2995.4,9.81040863]
["bitfinex","ETHUSD",1767106578072,3.26487958,2997.0,2995.4,9.81040863]
["bitfinex","ETHUSD",1767106578233,3.26487958,2997.0,2995.4,6.58370863]
["bitfinex","ETHUSD",1767106578439,3.26487958,2997.0,2995.6,3.48622256]
["bitfinex","ETHUSD",1767106578440,3.1681,2997.0,2995.6,3.48622256]
["bitfinex","ETHUSD",1767106578671,3.1681,2997.0,2994.6,3.33929111]
["bitfinex","ETHUSD",1767106578841,0.09877958,2997.2,2995.3,0.25952256]
["bitfinex","ETHUSD",1767106578842,3.1681,2996.8,2995.3,0.25952256]
["bitfinex","ETHUSD",1767106579043,3.1681,2996.8,2995.4,0.872]
["bitfinex","ETHUSD",1767106579263,3.1681,2996.8,2995.5,0.872]
["bitfinex","ETHUSD",1767106580468,3.1681,2996.8,2995.6,3.2267]
["bitfinex","ETHUSD",1767106580653,3.1681,2996.8,2995.9,6.58370863]
["bitfinex","ETHUSD",1767106580854,0.348491,2996.7,2995.9,6.58370863]
["bitfinex","ETHUSD",1767106581054,0.09877958,2997.2,2995.9,6.58370863]
["bitfinex","ETHUSD",1767106581250,2.4864,2997.1,2995.9,6.58370863]
["bitfinex","ETHUSD",1767106581974,2.4864,2997.1,2995.6,3.2267]
["bitfinex","ETHUSD",1767106582273,2.4864,2997.1,2995.9,6.58370863]
["bitfinex","ETHUSD",1767106582577,0.09677958,2997.6,2996.4,3.2267]
["bitfinex","ETHUSD",1767106582876,0.27957958,2997.6,2996.5,0.872]
["bitfinex","ETHUSD",1767106583074,0.09677958,2997.6,2996.5,0.872]
["bitfinex","ETHUSD",1767106583276,0.339,2997.5,2996.5,0.872]
["bitfinex","ETHUSD",1767106583582,0.09677958,2997.6,2994.3,6.58370863]
["bitfinex","ETHUSD",1767106583583,0.09677958,2996.1,2994.3,6.58370863]
["bitfinex","ETHUSD",1767106583781,0.1678,2996.0,2994.4,4.75707086]
["bitfinex","ETHUSD",1767106583982,0.1678,2996.0,2994.5,4.13209455]
["bitfinex","ETHUSD",1767106584160,0.1678,2996.0,2994.5,4.0987]
["bitfinex","ETHUSD",1767106584362,0.1678,2996.0,2994.6,1.13407795]
["bitfinex","ETHUSD",1767106584894,0.1678,2996.0,2994.7,0.872]
["bitfinex","ETHUSD",1767106585246,0.1678,2996.0,2994.8,9.81040863]
["bitfinex","ETHUSD",1767106585479,0.09677958,2996.3,2994.9,3.2267]
["bitfinex","ETHUSD",1767106585667,0.38707958,2996.3,2994.9,3.2267]
["bitfinex","ETHUSD",1767106585867,0.09677958,2996.3,2994.9,3.2267]
["bitfinex","ETHUSD",1767106586072,0.2903,2996.2,2995.0,0.872]
["bitfinex","ETHUSD",1767106586269,0.2903,2996.2,2995.0,0.5321]
["bitfinex","ETHUSD",1767106586458,0.09677958,2996.1,2995.0,0.5321]
["bitfinex","ETHUSD",1767106587071,0.09677958,2995.9,2994.4,3.88607086]
["bitfinex","ETHUSD",1767106587277,0.09677958,2995.9,2994.5,0.872]
["bitfinex","ETHUSD",1767106587465,0.09677958,2995.7,2994.5,0.872]
["bitfinex","ETHUSD",1767106588050,0.0511,2995.6,2994.5,0.872]
["bitfinex","ETHUSD",1767106588294,0.09677958,2995.7,2994.4,3.2277]
["bitfinex","ETHUSD",1767106588295,0.09677958,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1767106588453,0.09677958,2995.5,2994.5,3.2267]
["bitfinex","ETHUSD",1767106588795,0.09677958,2995.7,2994.6,3.2267]
["bitfinex","ETHUSD",1767106588995,0.05,2996.9,2995.3,3.2267]
["bitfinex","ETHUSD",1767106589150,0.14677958,2996.8,2995.6,6.58370863]
["bitfinex","ETHUSD",1767106589777,0.05,2996.8,2995.6,9.81040863]
["bitfinex","ETHUSD",1767106589976,0.05,2996.8,2995.6,10.88198783]
["bitfinex","ETHUSD",1767106592969,0.05,2996.8,2995.7,0.872]
["bitfinex","ETHUSD",1767106593998,0.05,2996.8,2995.8,0.872]
["bitfinex","ETHUSD",1767106594303,0.05,2996.8,2995.6,0.872]
["bitfinex","ETHUSD",1767106594885,0.05,2996.8,2995.6,4.0987]
["bitfinex","ETHUSD",1767106595414,0.09677958,2997.6,2995.7,6.58370863]
["bitfinex","ETHUSD",1767106595707,0.317,2997.3,2995.8,3.97227086]
["bitfinex","ETHUSD",1767106596601,0.317,2997.3,2995.5,0.001]
["bitfinex","ETHUSD",1767106596602,0.09677958,2997.0,2995.5,0.001]
["bitfinex","ETHUSD",1767106596806,0.09677958,2997.0,2995.6,0.5173]
["bitfinex","ETHUSD",1767106596807,0.3556,2996.9,2995.6,0.5173]
["bitfinex","ETHUSD",1767106596975,0.0403,2996.7,2995.6,0.5173]
["bitfinex","ETHUSD",1767106597178,0.0403,2996.7,2995.0,9.81040863]
["bitfinex","ETHUSD",1767106597486,0.09677958,2996.6,2995.1,0.872]
["bitfinex","ETHUSD",1767106598110,0.0564,2996.3,2995.1,0.872]
["bitfinex","ETHUSD",1767106599109,0.0957,2996.9,2995.4,3.2267]
["bitfinex","ETHUSD",1767106599271,0.0957,2996.9,2995.7,9.81040863]
["bitfinex","ETHUSD",1767106599475,0.0957,2996.9,2995.7,10.68240863]
["bitfinex","ETHUSD",1767106600688,0.0957,2996.9,2995.7,4.0987]
["bitfinex","ETHUSD",1767106602276,0.0957,2996.9,2995.8,3.2267]
["bitfinex","ETHUSD",1767106603704,0.2471,2996.5,2995.1,3.2267]
["bitfinex","ETHUSD",1767106603911,0.34387958,2996.4,2995.1,4.0987]
["bitfinex","ETHUSD",1767106604208,0.34387958,2996.4,2995.1,3.2267]
["bitfinex","ETHUSD",1767106604209,0.09677958,2996.2,2995.1,3.2267]
["bitfinex","ETHUSD",1767106604419,0.2826,2995.7,2994.6,3.2267]
["bitfinex","ETHUSD",1767106604628,0.37937958,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1767106604782,0.09677958,2995.6,2994.4,3.26109567]
["bitfinex","ETHUSD",1767106604983,0.09677958,2995.8,2994.5,3.2267]
["bitfinex","ETHUSD",1767106605398,0.2826,2996.1,2994.5,3.2267]
["bitfinex","ETHUSD",1767106605599,0.09677958,2996.2,2994.6,0.872]
["bitfinex","ETHUSD",1767106605600,0.3186,2995.9,2994.6,0.872]
["bitfinex","ETHUSD",1767106606007,0.3186,2995.9,2994.6,3.2267]
["bitfinex","ETHUSD",1767106606227,0.4022,2995.7,2994.6,3.2267]
["bitfinex","ETHUSD",1767106606429,0.49897958,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1767106606799,0.09677958,2996.0,2994.5,4.0224]
["bitfinex","ETHUSD",1767106607002,0.09677958,2996.0,2994.7,4.0224]
["bitfinex","ETHUSD",1767106607231,0.53337958,2996.0,2994.7,4.0224]
["bitfinex","ETHUSD",1767106607445,0.09677958,2996.4,2994.6,0.872]
["bitfinex","ETHUSD",1767106607446,0.4366,2995.7,2994.6,0.872]
["bitfinex","ETHUSD",1767106607753,0.4366,2995.7,2994.4,0.001]
["bitfinex","ETHUSD",1767106607904,0.09677958,2995.9,2994.4,0.001]
["bitfinex","ETHUSD",1767106607905,0.53337958,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1767106608809,0.53337958,2995.6,2993.9,0.001]
["bitfinex","ETHUSD",1767106608810,0.4704,2995.2,2993.9,4.0234]
["bitfinex","ETHUSD",1767106609028,0.09677958,2995.4,2994.1,4.0224]
["bitfinex","ETHUSD",1767106609210,0.09677958,2995.6,2994.1,4.0224]
["bitfinex","ETHUSD",1767106609211,0.60047958,2995.6,2994.1,4.0224]
["bitfinex","ETHUSD",1767106609514,0.5037,2995.6,2994.1,6.58370863]
["bitfinex","ETHUSD",1767106609716,6.68248821,2996.8,2994.6,4.0224]
["bitfinex","ETHUSD",1767106609717,0.60047958,2996.3,2994.6,4.0224]
["bitfinex","ETHUSD",1767106609924,0.60047958,2996.3,2994.6,4.8944]
["bitfinex","ETHUSD",1767106610156,0.60047958,2996.3,2994.8,4.0224]
["bitfinex","ETHUSD",1767106610866,0.60047958,2996.3,2994.8,4.8944]
["bitfinex","ETHUSD",1767106611634,0.09677958,2996.6,2994.8,4.8944]
["bitfinex","ETHUSD",1767106611839,0.09677958,2996.6,2995.0,4.0224]
["bitfinex","ETHUSD",1767106612474,0.6007,2996.5,2995.0,4.0224]
["bitfinex","ETHUSD",1767106613280,0.09877958,2996.8,2995.0,4.0224]
["bitfinex","ETHUSD",1767106613281,0.09877958,2996.8,2995.0,4.51184]
["bitfinex","ETHUSD",1767106613567,0.73087958,2996.8,2995.0,4.51184]
["bitfinex","ETHUSD",1767106614991,0.6631,2996.5,2995.0,4.51184]
["bitfinex","ETHUSD",1767106616670,0.002,2996.8,2995.4,4.0224]
["bitfinex","ETHUSD",1767106616870,0.002,2996.8,2995.6,4.0224]
["bitfinex","ETHUSD",1767106617168,0.755,2996.8,2995.6,4.0224]
["bitfinex","ETHUSD",1767106617751,0.002,2996.8,2995.6,4.0224]
["bitfinex","ETHUSD",1767106618186,0.784,2996.8,2995.6,4.0224]
["bitfinex","ETHUSD",1767106619385,0.784,2996.8,2994.6,4.402]
["bitfinex","ETHUSD",1767106619386,0.8518,2996.2,2994.6,4.402]
["bitfinex","ETHUSD",1767106619679,0.8518,2996.0,2994.6,4.402]
["bitfinex","ETHUSD",1767106619879,0.18105796,2995.9,2994.6,4.402]
["bitfinex","ETHUSD",1767106620052,1.03285796,2995.9,2994.6,4.402]
["bitfinex","ETHUSD",1767106620454,0.18105796,2995.9,2994.8,4.402]
["bitfinex","ETHUSD",1767106620676,0.97627958,2996.3,2995.0,4.402]
["bitfinex","ETHUSD",1767106620857,0.8795,2996.7,2995.0,5.274]
["bitfinex","ETHUSD",1767106621254,0.96077958,2996.8,2995.6,4.402]
["bitfinex","ETHUSD",1767106621255,0.002,2996.8,2995.6,4.402]
["bitfinex","ETHUSD",1767106621460,0.002,2996.8,2995.8,4.402]
["bitfinex","ETHUSD",1767106621759,0.09677958,2998.3,2996.0,4.402]
["bitfinex","ETHUSD",1767106621760,1.00347958,2997.8,2996.0,4.402]
["bitfinex","ETHUSD",1767106622089,1.00347958,2997.8,2996.4,4.402]
["bitfinex","ETHUSD",1767106622288,1.00347958,2997.8,2996.4,5.274]
["bitfinex","ETHUSD",1767106622501,0.002,2998.0,2996.8,4.402]
["bitfinex","ETHUSD",1767106622664,0.002,2998.0,2997.0,4.402]
["bitfinex","ETHUSD",1767106623200,0.002,2998.0,2996.0,1.09857086]
["bitfinex","ETHUSD",1767106623201,0.002,2998.0,2996.4,6.58370863]
["bitfinex","ETHUSD",1767106623508,0.9601,2997.8,2996.5,4.402]
["bitfinex","ETHUSD",1767106623660,0.002,2998.0,2996.7,4.402]
["bitfinex","ETHUSD",1767106623859,0.002,2998.0,2997.1,4.402]
["bitfinex","ETHUSD",1767106624059,0.002,2998.0,2997.3,4.402]
["bitfinex","ETHUSD",1767106624282,0.002,2998.0,2997.1,0.872]
["bitfinex","ETHUSD",1767106624491,0.9881,2998.0,2996.7,4.402]
["bitfinex","ETHUSD",1767106624688,0.9861,2997.8,2996.7,4.402]
["bitfinex","ETHUSD",1767106625090,0.09677958,2997.7,2995.9,4.402]
["bitfinex","ETHUSD",1767106625401,1.10847958,2997.5,2996.1,4.402]
["bitfinex","ETHUSD",1767106626268,1.10847958,2997.5,2996.2,0.872]
["bitfinex","ETHUSD",1767106626588,1.10847958,2997.5,2996.2,5.274]
["bitfinex","ETHUSD",1767106628078,0.09677958,2997.5,2996.2,5.274]
["bitfinex","ETHUSD",1767106628285,1.18287958,2997.5,2996.2,5.274]
["bitfinex","ETHUSD",1767106629179,0.09677958,2997.3,2996.2,5.274]
["bitfinex","ETHUSD",1767106629702,0.09677958,2997.3,2996.2,4.402]
["bitfinex","ETHUSD",1767106629703,0.09677958,2997.1,2996.2,4.402]
["bitfinex","ETHUSD",1767106630080,4.19677958,2997.1,2995.9,0.872]
["bitfinex","ETHUSD",1767106630302,0.41967796,2997.0,2995.9,0.872]
["bitfinex","ETHUSD",1767106630604,4.1,2997.0,2995.9,0.872]
["bitfinex","ETHUSD",1767106631200,0.09677958,2997.1,2996.0,4.402]
["bitfinex","ETHUSD",1767106631399,0.09677958,2996.9,2995.8,0.872]
["bitfinex","ETHUSD",1767106631579,4.19677958,2996.9,2995.8,0.872]
["bitfinex","ETHUSD",1767106631779,4.19677958,2996.9,2995.5,4.402]
["bitfinex","ETHUSD",1767106631978,4.19677958,2996.9,2994.6,4.402]
["bitfinex","ETHUSD",1767106631979,4.1,2996.4,2994.6,4.402]
["bitfinex","ETHUSD",1767106632180,4.1,2996.4,2994.8,4.402]
["bitfinex","ETHUSD",1767106632376,0.09677958,2996.5,2995.0,4.402]
["bitfinex","ETHUSD",1767106632811,4.1,2996.4,2995.1,0.872]
["bitfinex","ETHUSD",1767106633011,0.41967796,2996.3,2995.1,0.872]
["bitfinex","ETHUSD",1767106633209,4.51967796,2996.3,2995.2,4.402]
["bitfinex","ETHUSD",1767106633818,0.09677958,2996.9,2995.4,4.402]
["bitfinex","ETHUSD",1767106633819,4.1,2996.8,2995.4,4.402]
["bitfinex","ETHUSD",1767106634221,4.19677958,2996.5,2995.4,0.872]
["bitfinex","ETHUSD",1767106634524,4.1,2997.0,2995.6,4.402]
["bitfinex","ETHUSD",1767106634693,0.09677958,2997.7,2995.5,6.91786781]
["bitfinex","ETHUSD",1767106634694,4.1,2997.4,2995.8,4.402]
["bitfinex","ETHUSD",1767106634897,4.1,2997.4,2995.7,0.03338117]
["bitfinex","ETHUSD",1767106634898,0.5261355,2997.3,2996.0,4.402]
["bitfinex","ETHUSD",1767106635093,0.09677958,2997.1,2996.1,0.872]
["bitfinex","ETHUSD",1767106635329,0.09677958,2997.1,2996.1,5.274]
["bitfinex","ETHUSD",1767106635838,0.09677958,2997.1,2995.5,0.0333834]
["bitfinex","ETHUSD",1767106635839,0.09677958,2996.9,2995.6,4.402]
["bitfinex","ETHUSD",1767106636135,0.09677958,2996.9,2995.7,0.872]
["bitfinex","ETHUSD",1767106636136,0.09677958,2996.7,2995.7,0.872]
["bitfinex","ETHUSD",1767106636301,0.09677958,2996.7,2995.7,5.3707]
["bitfinex","ETHUSD",1767106636718,0.09677958,2997.1,2995.8,4.4987]
["bitfinex","ETHUSD",1767106637115,0.09677958,2996.9,2995.8,4.4987]
["bitfinex","ETHUSD",1767106637298,0.09677958,2996.9,2995.5,0.0333834]
["bitfinex","ETHUSD",1767106637299,0.09677958,2996.5,2995.6,4.4987]
["bitfinex","ETHUSD",1767106637631,0.09677958,2996.3,2995.7,0.872]
["bitfinex","ETHUSD",1767106638142,4.5966,2996.6,2995.7,0.872]
["bitfinex","ETHUSD",1767106638309,5.06593796,2996.6,2995.7,0.872]
["bitfinex","ETHUSD",1767106638858,0.42935592,2997.3,2995.8,4.53208006]
["bitfinex","ETHUSD",1767106639292,4.69337958,2997.5,2995.8,4.53208006]
["bitfinex","ETHUSD",1767106639496,4.5966,2997.5,2995.9,4.4987]
["bitfinex","ETHUSD",1767106639945,0.09677958,2997.7,2995.9,4.4987]
["bitfinex","ETHUSD",1767106639946,4.5966,2997.3,2995.9,4.4987]
["bitfinex","ETHUSD",1767106640227,0.09677958,2997.4,2995.1,10.39848441]
["bitfinex","ETHUSD",1767106640228,0.09677958,2997.4,2996.1,4.4987]
["bitfinex","ETHUSD",1767106640406,0.09677958,2997.4,2996.3,4.4987]
["bitfinex","ETHUSD",1767106640407,0.46933796,2997.4,2996.3,4.4987]
["bitfinex","ETHUSD",1767106641024,0.002,2997.8,2996.7,4.4987]
["bitfinex","ETHUSD",1767106641227,0.09677958,2998.8,2997.2,4.4987]
["bitfinex","ETHUSD",1767106641409,0.09677958,2998.8,2997.4,4.4987]
["bitfinex","ETHUSD",1767106641622,0.09677958,2998.8,2996.4,0.25952256]
["bitfinex","ETHUSD",1767106641623,4.5966,2998.1,2996.9,4.4987]
["bitfinex","ETHUSD",1767106641934,4.5966,2998.1,2997.2,0.872]
["bitfinex","ETHUSD",1767106642130,0.46933796,2998.1,2997.2,0.872]
["bitfinex","ETHUSD",1767106642319,0.09677958,2998.2,2996.9,4.4987]
["bitfinex","ETHUSD",1767106642320,4.69337958,2998.2,2996.9,4.4987]
["bitfinex","ETHUSD",1767106642637,4.5966,2997.7,2996.4,4.4987]
["bitfinex","ETHUSD",1767106643144,4.69337958,2998.0,2996.4,4.53207338]
["bitfinex","ETHUSD",1767106643294,0.09677958,2998.2,2996.7,4.4987]
["bitfinex","ETHUSD",1767106643494,4.69337958,2998.4,2996.9,4.4987]
["bitfinex","ETHUSD",1767106643697,0.46953796,2998.3,2997.1,4.4987]
["bitfinex","ETHUSD",1767106643898,0.862,2998.6,2997.1,4.4987]
["bitfinex","ETHUSD",1767106644297,0.862,2998.6,2997.2,5.3707]
["bitfinex","ETHUSD",1767106645745,0.862,2998.6,2997.3,4.4987]
["bitfinex","ETHUSD",1767106646044,4.5966,2998.8,2997.3,4.4987]
["bitfinex","ETHUSD",1767106646402,0.002,2999.0,2997.3,4.4987]
["bitfinex","ETHUSD",1767106646630,0.55793796,2999.0,2997.6,4.4987]
["bitfinex","ETHUSD",1767106646817,0.09677958,2998.9,2997.8,4.4987]
["bitfinex","ETHUSD",1767106647432,0.002,2999.7,2998.0,6.88448441]
["bitfinex","ETHUSD",1767106647730,0.002,2999.7,2998.3,4.4987]
["bitfinex","ETHUSD",1767106647934,0.002,3000.2,2998.7,0.16]
["bitfinex","ETHUSD",1767106648131,0.002,3000.2,2999.2,4.4987]
["bitfinex","ETHUSD",1767106648426,0.002,3000.2,2999.3,0.871]
["bitfinex","ETHUSD",1767106649104,0.09677958,3000.1,2999.4,0.871]
["bitfinex","ETHUSD",1767106649405,0.002,3000.2,2999.1,4.4987]
["bitfinex","ETHUSD",1767106649727,0.09677958,2999.7,2998.5,4.4987]
["bitfinex","ETHUSD",1767106649943,4.61917958,2999.7,2998.5,4.4987]
["bitfinex","ETHUSD",1767106650225,4.67777958,2999.3,2998.1,0.871]
["bitfinex","ETHUSD",1767106650630,0.09677958,2999.5,2998.1,5.3697]
["bitfinex","ETHUSD",1767106650802,0.09677958,2999.3,2998.2,0.871]
["bitfinex","ETHUSD",1767106651002,0.09677958,2999.3,2998.2,2.09641844]
["bitfinex","ETHUSD",1767106651203,0.09677958,2999.4,2998.2,6.59511844]
["bitfinex","ETHUSD",1767106651421,4.581,2999.5,2998.3,4.4987]
["bitfinex","ETHUSD",1767106651602,0.09677958,2999.2,2997.6,4.4987]
["bitfinex","ETHUSD",1767106651933,0.09677958,2999.2,2997.8,4.4987]
["bitfinex","ETHUSD",1767106652126,0.47895592,2999.2,2997.9,5.03900589]
["bitfinex","ETHUSD",1767106652330,0.47895592,2999.2,2997.9,4.4987]
["bitfinex","ETHUSD",1767106652331,0.09677958,2999.1,2997.9,4.4987]
["bitfinex","ETHUSD",1767106652627,0.09677958,2999.1,2997.9,5.8697]
["bitfinex","ETHUSD",1767106652928,0.95777958,2999.7,2998.1,4.4987]
["bitfinex","ETHUSD",1767106653124,0.95777958,2999.7,2998.6,4.4987]
["bitfinex","ETHUSD",1767106653306,0.09677958,2999.5,2998.6,4.4987]
["bitfinex","ETHUSD",1767106653622,4.69337958,2999.3,2998.1,4.4987]
["bitfinex","ETHUSD",1767106653807,4.69337958,2999.3,2998.1,4.53205445]
["bitfinex","ETHUSD",1767106654008,0.09677958,2999.1,2998.1,4.4987]
["bitfinex","ETHUSD",1767106654208,0.09677958,2998.9,2998.1,4.4987]
["bitfinex","ETHUSD",1767106654405,4.5966,2998.9,2997.7,0.0333589]
["bitfinex","ETHUSD",1767106654613,0.56611754,2998.8,2997.7,0.0333589]
["bitfinex","ETHUSD",1767106655048,0.56611754,2998.8,2997.7,4.5320589]
["bitfinex","ETHUSD",1767106656019,0.56611754,2998.8,2996.6,5.3707]
["bitfinex","ETHUSD",1767106656020,4.5966,2997.8,2996.6,5.3707]
["bitfinex","ETHUSD",1767106656426,4.5966,2997.8,2996.7,0.03337004]
["bitfinex","ETHUSD",1767106656620,4.5966,2997.8,2996.7,4.4987]
["bitfinex","ETHUSD",1767106656821,4.5966,2997.8,2996.7,5.3697]
["bitfinex","ETHUSD",1767106657132,4.5966,2997.8,2996.7,5.90677]
["bitfinex","ETHUSD",1767106657827,4.5966,2997.8,2996.7,5.94014004]
["bitfinex","ETHUSD",1767106658032,4.5966,2997.8,2996.7,5.90677]
["bitfinex","ETHUSD",1767106658420,4.5966,2997.8,2996.7,5.03577]
["bitfinex","ETHUSD",1767106659012,0.861,2998.0,2996.7,5.03577]
["bitfinex","ETHUSD",1767106659013,0.861,2998.0,2996.7,5.06914004]
["bitfinex","ETHUSD",1767106659212,4.5966,2998.3,2997.2,4.4987]
["bitfinex","ETHUSD",1767106659427,0.861,2998.5,2997.2,4.53206447]
["bitfinex","ETHUSD",1767106659625,0.09677958,2998.4,2997.2,4.4987]
["bitfinex","ETHUSD",1767106659922,0.3874,2998.3,2997.2,4.4987]
["bitfinex","ETHUSD",1767106660123,0.09677958,2998.4,2996.8,5.3697]
["bitfinex","ETHUSD",1767106660124,0.48417958,2998.2,2996.8,5.3697]
["bitfinex","ETHUSD",1767106660326,0.48417958,2998.2,2996.9,0.590677]
["bitfinex","ETHUSD",1767106660529,0.48417958,2998.2,2996.9,5.12274481]
["bitfinex","ETHUSD",1767106660932,0.09677958,2998.6,2996.9,5.12274481]
["bitfinex","ETHUSD",1767106660933,0.3874,2998.6,2996.9,5.12274481]
["bitfinex","ETHUSD",1767106661247,0.41,2999.1,2997.3,4.4987]
["bitfinex","ETHUSD",1767106661418,0.41,2999.1,2997.2,6.67286447]
["bitfinex","ETHUSD",1767106661419,0.41,2999.1,2997.5,4.4987]
["bitfinex","ETHUSD",1767106661741,0.002,2999.2,2997.9,4.4987]
["bitfinex","ETHUSD",1767106661943,0.002,2999.2,2998.1,4.4987]
["bitfinex","ETHUSD",1767106662151,0.002,2999.2,2998.3,4.4987]
["bitfinex","ETHUSD",1767106663728,0.09677958,2999.1,2997.9,4.4987]
["bitfinex","ETHUSD",1767106663942,0.55107958,2998.9,2997.4,5.61585645]
["bitfinex","ETHUSD",1767106664167,0.55107958,2998.9,2997.5,5.40306113]
["bitfinex","ETHUSD",1767106664439,0.55107958,2998.9,2997.6,4.4987]
["bitfinex","ETHUSD",1767106664660,0.861,2999.1,2997.8,4.4987]
["bitfinex","ETHUSD",1767106664820,0.002,2999.2,2997.8,4.4987]
["bitfinex","ETHUSD",1767106665143,0.002,2999.2,2998.0,4.4987]
["bitfinex","ETHUSD",1767106665433,0.002,2999.2,2998.2,4.4987]
["bitfinex","ETHUSD",1767106666036,0.64757958,2999.1,2997.9,1.6878157]
["bitfinex","ETHUSD",1767106666512,0.09677958,2999.0,2997.9,0.871]
["bitfinex","ETHUSD",1767106666715,0.64757958,2999.0,2997.9,0.871]
["bitfinex","ETHUSD",1767106666936,0.64757958,2999.0,2997.7,5.2032]
["bitfinex","ETHUSD",1767106668234,0.861,2998.9,2997.9,5.2032]
["bitfinex","ETHUSD",1767106668449,0.861,2998.9,2998.0,0.03335557]
["bitfinex","ETHUSD",1767106668739,1.54177958,2998.9,2997.9,5.2032]
["bitfinex","ETHUSD",1767106668909,0.09677958,2998.7,2997.5,5.2032]
["bitfinex","ETHUSD",1767106669115,0.6035,2998.6,2997.0,5.2365667]
["bitfinex","ETHUSD",1767106669319,0.09677958,2998.5,2997.1,5.78592437]
["bitfinex","ETHUSD",1767106669519,0.6035,2998.2,2997.1,0.58272437]
["bitfinex","ETHUSD",1767106669726,0.6035,2998.2,2996.7,6.0742]
["bitfinex","ETHUSD",1767106669929,0.6035,2998.2,2996.8,5.2032]
["bitfinex","ETHUSD",1767106670133,0.6035,2998.2,2997.6,0.001]
["bitfinex","ETHUSD",1767106670532,1.4645,2998.2,2997.1,5.2032]
["bitfinex","ETHUSD",1767106671040,0.861,2998.2,2996.9,0.03336781]
["bitfinex","ETHUSD",1767106671226,0.6406,2998.1,2996.7,0.03337004]
["bitfinex","ETHUSD",1767106671428,0.861,2998.0,2996.8,5.726957]
["bitfinex","ETHUSD",1767106671634,1.5016,2998.1,2997.0,5.2032]
["bitfinex","ETHUSD",1767106672108,0.6591,2999.1,2997.1,6.10756558]
["bitfinex","ETHUSD",1767106672308,0.6591,2999.1,2997.3,5.2032]
["bitfinex","ETHUSD",1767106672510,0.6591,2999.1,2997.5,5.2032]
["bitfinex","ETHUSD",1767106672740,6.88448441,2998.8,2997.7,5.2032]
["bitfinex","ETHUSD",1767106672943,1.5201,2999.1,2997.9,5.2032]
["bitfinex","ETHUSD",1767106673140,1.5201,2999.1,2998.0,5.2032]
["bitfinex","ETHUSD",1767106673313,1.5201,2999.1,2998.1,0.52365567]
["bitfinex","ETHUSD",1767106673509,1.5201,2999.1,2998.0,5.2032]
["bitfinex","ETHUSD",1767106674512,0.6886,2999.0,2997.6,6.0742]
["bitfinex","ETHUSD",1767106675349,0.861,2999.1,2998.0,5.2032]
["bitfinex","ETHUSD",1767106675560,0.861,2999.1,2998.1,5.23655445]
["bitfinex","ETHUSD",1767106676347,0.002,2999.2,2998.2,5.23655334]
["bitfinex","ETHUSD",1767106676647,0.002,2999.2,2998.3,5.72685533]
["bitfinex","ETHUSD",1767106677863,0.002,2999.2,2998.4,0.03335112]
["bitfinex","ETHUSD",1767106678147,0.002,2999.2,2998.5,5.23655]
["bitfinex","ETHUSD",1767106679537,0.002,2999.2,2998.3,1.39465533]
["bitfinex","ETHUSD",1767106679846,0.002,2999.2,2998.3,6.237]
["bitfinex","ETHUSD",1767106680152,0.002,2999.2,2998.3,6.27035223]
["bitfinex","ETHUSD",1767106680342,0.002,2999.2,2997.5,3.33604812]
["bitfinex","ETHUSD",1767106680343,5.1165,2999.1,2997.6,5.366]
["bitfinex","ETHUSD",1767106680540,5.1165,2999.1,2998.0,5.366]
["bitfinex","ETHUSD",1767106680743,5.1165,2998.6,2997.0,3.33666865]
["bitfinex","ETHUSD",1767106680949,1.20029844,2999.0,2997.1,6.237]
["bitfinex","ETHUSD",1767106681149,5.1165,2998.8,2997.5,5.366]
["bitfinex","ETHUSD",1767106681350,5.9775,2998.8,2997.7,5.366]
["bitfinex","ETHUSD",1767106681552,5.1165,2998.6,2997.2,0.01668557]
["bitfinex","ETHUSD",1767106681860,0.002,2999.2,2996.8,5.38369838]
["bitfinex","ETHUSD",1767106681861,5.1165,2998.0,2996.8,5.38369838]
["bitfinex","ETHUSD",1767106682060,5.1165,2998.0,2996.9,0.01669504]
["bitfinex","ETHUSD",1767106682061,5.9775,2998.0,2996.9,0.01669504]
["bitfinex","ETHUSD",1767106682229,6.40269844,2997.9,2996.9,0.01669504]
["bitfinex","ETHUSD",1767106682754,5.1165,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1767106683763,5.1165,2998.5,2996.9,5.38270728]
["bitfinex","ETHUSD",1767106684056,5.9775,2998.5,2996.9,5.366]
["bitfinex","ETHUSD",1767106684265,5.1165,2998.5,2996.9,5.366]
["bitfinex","ETHUSD",1767106684478,5.1165,2999.1,2996.9,5.366]
["bitfinex","ETHUSD",1767106684630,5.1165,2998.9,2997.1,5.366]
["bitfinex","ETHUSD",1767106684830,5.1165,2998.9,2997.3,3.33633603]
["bitfinex","ETHUSD",1767106685038,5.21327958,2998.9,2997.3,8.70233603]
["bitfinex","ETHUSD",1767106685637,5.21327958,2998.9,2997.4,0.0166878]
["bitfinex","ETHUSD",1767106685832,5.1165,2998.6,2997.3,5.366]
["bitfinex","ETHUSD",1767106686043,5.63782796,2998.5,2997.3,5.3826917]
["bitfinex","ETHUSD",1767106686636,5.63782796,2998.5,2996.8,0.001]
["bitfinex","ETHUSD",1767106686637,5.63782796,2998.5,2996.8,5.367]
["bitfinex","ETHUSD",1767106686838,5.1165,2998.3,2997.2,0.871]
["bitfinex","ETHUSD",1767106687540,5.1165,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1767106687752,0.861,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1767106688038,5.9775,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1767106688434,5.1165,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1767106688636,5.1165,2997.5,2996.6,0.01771562]
["bitfinex","ETHUSD",1767106688860,5.1165,2997.5,2996.1,0.01671563]
["bitfinex","ETHUSD",1767106689068,0.09677958,2996.8,2995.9,0.001]
["bitfinex","ETHUSD",1767106689245,0.09677958,2996.8,2995.3,0.001]
["bitfinex","ETHUSD",1767106689246,4.88586762,2996.3,2995.3,0.001]
["bitfinex","ETHUSD",1767106689456,0.861,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1767106689655,5.9775,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1767106689961,5.1165,2996.7,2995.3,5.38375351]
["bitfinex","ETHUSD",1767106690167,0.09677958,2997.8,2995.6,5.366]
["bitfinex","ETHUSD",1767106690455,5.1165,2997.2,2995.7,5.9026]
["bitfinex","ETHUSD",1767106690979,5.1165,2997.2,2995.8,0.01673345]
["bitfinex","ETHUSD",1767106691649,5.1165,2997.2,2995.8,3.35472135]
["bitfinex","ETHUSD",1767106691836,5.1165,2997.2,2995.9,6.88448441]
["bitfinex","ETHUSD",1767106692043,0.861,2997.1,2996.0,5.366]
["bitfinex","ETHUSD",1767106692272,5.9775,2997.1,2996.1,1.22504844]
["bitfinex","ETHUSD",1767106692451,5.9775,2997.1,2995.8,0.01673011]
["bitfinex","ETHUSD",1767106692649,0.09677958,2997.8,2996.1,5.366]
["bitfinex","ETHUSD",1767106692852,5.9775,2997.7,2996.4,11.94456956]
["bitfinex","ETHUSD",1767106693060,5.9775,2997.7,2996.2,3.33748336]
["bitfinex","ETHUSD",1767106693469,5.9775,2997.7,2996.3,3.33743518]
["bitfinex","ETHUSD",1767106693771,5.9775,2997.7,2996.4,0.33374352]
["bitfinex","ETHUSD",1767106694175,5.1165,2997.5,2996.4,4.352e-05]
["bitfinex","ETHUSD",1767106694564,0.09877958,2998.9,2996.8,6.57856956]
["bitfinex","ETHUSD",1767106694769,0.09877958,2998.9,2996.9,5.3827006]
["bitfinex","ETHUSD",1767106694770,6.07427958,2998.4,2996.9,5.3827006]
["bitfinex","ETHUSD",1767106695090,5.9775,2998.4,2996.9,8.70277301]
["bitfinex","ETHUSD",1767106695283,5.21327958,2998.2,2996.4,5.36604352]
["bitfinex","ETHUSD",1767106695486,5.1165,2997.9,2996.4,5.36604352]
["bitfinex","ETHUSD",1767106695779,0.861,2997.8,2996.6,3.33708985]
["bitfinex","ETHUSD",1767106696075,0.861,2997.8,2996.7,0.88869211]
["bitfinex","ETHUSD",1767106696482,0.861,2997.8,2996.8,3.33682399]
["bitfinex","ETHUSD",1767106696665,5.1165,2997.9,2996.9,0.01670839]
["bitfinex","ETHUSD",1767106696864,5.4674,2997.7,2996.7,0.87198038]
["bitfinex","ETHUSD",1767106697369,5.4674,2997.7,2996.8,0.01671117]
["bitfinex","ETHUSD",1767106697601,0.861,2997.7,2997.0,5.8946]
["bitfinex","ETHUSD",1767106697761,1.51867958,2998.5,2997.1,0.01670616]
["bitfinex","ETHUSD",1767106697956,2.5442,2998.4,2997.1,0.01670616]
["bitfinex","ETHUSD",1767106698156,1.6832,2998.3,2997.1,0.01670616]
["bitfinex","ETHUSD",1767106698356,1.6832,2998.1,2997.0,5.8946]
["bitfinex","ETHUSD",1767106698670,1.6832,2998.1,2997.1,0.66508697]
["bitfinex","ETHUSD",1767106699070,1.6832,2998.1,2996.7,0.87198038]
["bitfinex","ETHUSD",1767106699388,0.3285,2997.9,2996.8,5.91130672]
["bitfinex","ETHUSD",1767106699685,0.861,2997.8,2996.8,0.01670672]
["bitfinex","ETHUSD",1767106699858,0.861,2997.7,2996.8,0.01670672]
["bitfinex","ETHUSD",1767106700060,0.09677958,2998.0,2996.9,5.8946]
["bitfinex","ETHUSD",1767106700261,0.861,2997.9,2996.9,5.8946]
["bitfinex","ETHUSD",1767106701366,0.861,2997.9,2996.9,6.81943041]
["bitfinex","ETHUSD",1767106702190,0.861,2997.9,2996.4,5.8946]
["bitfinex","ETHUSD",1767106702191,0.09677958,2997.6,2996.4,5.8946]
["bitfinex","ETHUSD",1767106702366,0.04170141,2997.5,2996.4,5.8946]
["bitfinex","ETHUSD",1767106702566,0.09677958,2997.6,2996.4,5.8946]
["bitfinex","ETHUSD",1767106702791,0.09677958,2997.4,2996.4,5.8946]
["bitfinex","ETHUSD",1767106703002,0.09677958,2997.4,2996.5,0.01672175]
["bitfinex","ETHUSD",1767106703003,0.861,2997.3,2996.5,0.01672175]
["bitfinex","ETHUSD",1767106703166,0.861,2997.3,2996.5,5.91132175]
["bitfinex","ETHUSD",1767106703890,0.5023,2997.1,2996.4,0.58946]
["bitfinex","ETHUSD",1767106704096,0.5023,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1767106704097,0.861,2997.2,2996.2,5.8946]
["bitfinex","ETHUSD",1767106704295,0.5152,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1767106704602,0.5152,2997.1,2996.0,5.8956]
["bitfinex","ETHUSD",1767106704810,0.09677958,2996.9,2996.0,5.8956]
["bitfinex","ETHUSD",1767106706204,0.861,2996.8,2996.0,5.8956]
["bitfinex","ETHUSD",1767106706500,0.09677958,2996.9,2996.0,5.8956]
["bitfinex","ETHUSD",1767106706806,0.861,2996.7,2996.0,5.8956]
["bitfinex","ETHUSD",1767106708720,0.861,2996.7,2995.7,0.001]
["bitfinex","ETHUSD",1767106708721,0.09677958,2996.6,2995.7,0.001]
["bitfinex","ETHUSD",1767106708878,0.71737958,2996.5,2995.3,5.8956]
["bitfinex","ETHUSD",1767106709082,0.09677958,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1767106709589,0.861,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1767106710154,0.861,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1767106710416,5.28757902,2998.7,2996.1,6.7656]
["bitfinex","ETHUSD",1767106710417,0.09677958,2997.4,2996.1,6.7656]
["bitfinex","ETHUSD",1767106710578,0.09677958,2997.4,2996.0,0.001]
["bitfinex","ETHUSD",1767106710579,0.09677958,2997.0,2996.3,5.8946]
["bitfinex","ETHUSD",1767106710779,0.09677958,2996.8,2996.3,5.8946]
["bitfinex","ETHUSD",1767106711227,0.09677958,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1767106711228,0.09677958,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1767106711581,0.09677958,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1767106711785,0.09677958,2996.2,2995.0,0.001]
["bitfinex","ETHUSD",1767106711786,0.09677958,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1767106712135,0.09677958,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1767106712429,0.09677958,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1767106712619,0.09677958,2994.5,2993.9,5.8956]
["bitfinex","ETHUSD",1767106713888,0.09677958,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1767106714221,0.09677958,2995.4,2993.5,0.873]
["bitfinex","ETHUSD",1767106714515,4.56837958,2995.0,2993.8,9.23480952]
["bitfinex","ETHUSD",1767106714720,4.56837958,2994.8,2993.9,1.58133791]
["bitfinex","ETHUSD",1767106715186,4.4918,2995.7,2994.5,12.47316956]
["bitfinex","ETHUSD",1767106715381,0.09677958,2996.1,2995.0,5.8946]
["bitfinex","ETHUSD",1767106715584,0.09677958,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1767106715794,4.58857958,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1767106715997,4.58857958,2996.6,2995.1,0.872]
["bitfinex","ETHUSD",1767106715998,4.61547958,2996.2,2995.1,0.872]
["bitfinex","ETHUSD",1767106716194,3.93877958,2995.8,2995.1,0.872]
["bitfinex","ETHUSD",1767106717318,3.8974,2996.3,2995.1,10.10535683]
["bitfinex","ETHUSD",1767106717520,3.8974,2996.3,2995.1,6.7666]
["bitfinex","ETHUSD",1767106717683,0.09677958,2996.1,2995.1,6.7666]
["bitfinex","ETHUSD",1767106718016,0.09677958,2996.5,2995.2,5.8946]
["bitfinex","ETHUSD",1767106718317,0.09677958,2996.5,2995.3,7.2390159]
["bitfinex","ETHUSD",1767106718318,4.02177958,2996.5,2995.3,7.2390159]
["bitfinex","ETHUSD",1767106718615,0.09677958,2996.3,2995.3,7.2390159]
["bitfinex","ETHUSD",1767106718816,4.02177958,2996.3,2995.3,1.3444159]
["bitfinex","ETHUSD",1767106718992,4.02177958,2996.3,2995.1,4.21076538]
["bitfinex","ETHUSD",1767106719607,4.02177958,2996.3,2995.1,4.21070633]
["bitfinex","ETHUSD",1767106719913,4.02177958,2996.3,2995.1,10.10530633]
["bitfinex","ETHUSD",1767106720329,3.925,2996.3,2995.1,10.10537867]
["bitfinex","ETHUSD",1767106720490,0.13848517,2997.2,2995.5,5.8946]
["bitfinex","ETHUSD",1767106720686,0.09677958,2996.8,2995.8,12.47316956]
["bitfinex","ETHUSD",1767106720919,0.0542,2997.0,2995.9,0.872]
["bitfinex","ETHUSD",1767106721220,0.2501,2996.8,2996.0,1.08441696]
["bitfinex","ETHUSD",1767106722591,0.0408,2996.8,2995.8,0.872]
["bitfinex","ETHUSD",1767106722814,0.13757958,2996.7,2995.8,0.872]
["bitfinex","ETHUSD",1767106723040,0.0408,2996.7,2995.8,0.872]
["bitfinex","ETHUSD",1767106723721,0.002,2996.3,2995.8,0.872]
["bitfinex","ETHUSD",1767106724246,0.002,2996.3,2995.8,0.7721]
["bitfinex","ETHUSD",1767106724446,0.002,2996.3,2995.4,5.8946]
["bitfinex","ETHUSD",1767106724651,0.09677958,2996.2,2995.4,0.872]
["bitfinex","ETHUSD",1767106727455,0.002,2996.3,2995.5,6.1586]
["bitfinex","ETHUSD",1767106727624,0.1312,2997.1,2995.9,6.1586]
["bitfinex","ETHUSD",1767106727817,0.1312,2996.9,2996.0,0.872]
["bitfinex","ETHUSD",1767106728139,0.1312,2996.9,2996.1,0.70306]
["bitfinex","ETHUSD",1767106728641,0.09677958,2997.3,2996.3,6.1586]
["bitfinex","ETHUSD",1767106729148,0.1585,2997.4,2996.3,6.1586]
["bitfinex","ETHUSD",1767106729626,0.1853,2997.2,2996.1,0.70306]
["bitfinex","ETHUSD",1767106730027,0.1853,2997.2,2996.1,10.19931719]
["bitfinex","ETHUSD",1767106730268,0.1853,2997.2,2996.2,1.10713172]
["bitfinex","ETHUSD",1767106730571,0.1853,2997.2,2996.2,7.29793172]
["bitfinex","ETHUSD",1767106731248,0.1873,2997.2,2996.2,7.29793172]
["bitfinex","ETHUSD",1767106732274,0.1873,2997.2,2996.3,6.2584]
["bitfinex","ETHUSD",1767106732970,0.002,2997.5,2996.4,6.2584]
["bitfinex","ETHUSD",1767106733178,0.002,2998.0,2996.8,6.2584]
["bitfinex","ETHUSD",1767106733342,0.002,2998.0,2996.9,7.1304]
["bitfinex","ETHUSD",1767106733542,0.3656,2998.0,2996.9,7.1304]
["bitfinex","ETHUSD",1767106733739,0.3656,2998.0,2996.9,8.50129696]
["bitfinex","ETHUSD",1767106735268,0.13847543,2997.9,2996.9,0.4612]
["bitfinex","ETHUSD",1767106735468,0.09677958,2997.7,2996.9,0.4612]
["bitfinex","ETHUSD",1767106735782,0.09677958,2997.5,2996.4,0.872]
["bitfinex","ETHUSD",1767106735990,0.0407,2997.4,2996.4,0.872]
["bitfinex","ETHUSD",1767106736345,0.0407,2997.3,2996.4,0.8312]
["bitfinex","ETHUSD",1767106736541,0.09677958,2997.2,2996.0,0.872]
["bitfinex","ETHUSD",1767106736743,0.09677958,2996.2,2994.7,6.2584]
["bitfinex","ETHUSD",1767106736947,0.0247,2996.1,2994.9,0.62594]
["bitfinex","ETHUSD",1767106737149,0.0247,2995.9,2994.9,0.62594]
["bitfinex","ETHUSD",1767106737877,0.0247,2995.9,2994.9,0.60124]
["bitfinex","ETHUSD",1767106738076,0.0227,2995.7,2994.5,0.001]
["bitfinex","ETHUSD",1767106739264,0.0784,2995.6,2994.3,6.2584]
["bitfinex","ETHUSD",1767106739690,0.0784,2995.4,2994.3,6.2584]
["bitfinex","ETHUSD",1767106739967,0.0784,2995.4,2994.2,0.872]
["bitfinex","ETHUSD",1767106740385,0.1,2996.1,2994.8,6.57856956]
["bitfinex","ETHUSD",1767106740587,0.1,2996.0,2994.7,0.872]
["bitfinex","ETHUSD",1767106740787,0.1,2995.8,2994.7,0.872]
["bitfinex","ETHUSD",1767106740986,0.1,2996.4,2994.9,6.9612]
["bitfinex","ETHUSD",1767106741310,0.09677958,2996.3,2994.9,6.9612]
["bitfinex","ETHUSD",1767106741594,0.1212,2995.7,2994.5,7.8332]
["bitfinex","ETHUSD",1767106741804,0.1212,2995.7,2994.6,0.78332]
["bitfinex","ETHUSD",1767106741968,0.1212,2995.7,2994.5,0.872]
["bitfinex","ETHUSD",1767106742990,0.1212,2995.7,2994.5,7.8332]
["bitfinex","ETHUSD",1767106743375,0.1622,2995.5,2994.1,6.9612]
["bitfinex","ETHUSD",1767106743564,0.1622,2995.5,2994.2,3.33977375]
["bitfinex","ETHUSD",1767106743766,0.1622,2995.5,2994.2,6.9612]
["bitfinex","ETHUSD",1767106743984,0.1622,2995.5,2994.2,10.30098565]
["bitfinex","ETHUSD",1767106744384,0.0271,2995.9,2994.6,6.9612]
["bitfinex","ETHUSD",1767106744594,0.0271,2995.9,2994.9,13.53976956]
["bitfinex","ETHUSD",1767106744798,0.0271,2995.7,2994.6,0.872]
["bitfinex","ETHUSD",1767106745000,0.047,2995.5,2994.4,7.8332]
["bitfinex","ETHUSD",1767106745583,0.09677958,2995.8,2994.5,13.53976956]
["bitfinex","ETHUSD",1767106745912,0.047,2995.9,2994.6,11.74171609]
["bitfinex","ETHUSD",1767106746079,0.047,2995.9,2994.7,6.9612]
["bitfinex","ETHUSD",1767106746280,0.09677958,2996.3,2995.0,6.9612]
["bitfinex","ETHUSD",1767106746482,0.0666,2996.0,2995.0,6.9612]
["bitfinex","ETHUSD",1767106746716,0.0666,2996.0,2994.9,0.872]
["bitfinex","ETHUSD",1767106746918,0.0666,2995.9,2994.9,0.872]
["bitfinex","ETHUSD",1767106747710,0.0666,2995.9,2995.0,0.42111087]
["bitfinex","ETHUSD",1767106748011,0.0666,2995.9,2994.9,0.872]
["bitfinex","ETHUSD",1767106749010,0.04171394,2996.6,2995.0,6.9612]
["bitfinex","ETHUSD",1767106749011,0.21987958,2996.4,2995.0,6.9612]
["bitfinex","ETHUSD",1767106749220,0.1231,2996.4,2995.0,6.9612]
["bitfinex","ETHUSD",1767106749431,0.1231,2996.9,2995.4,6.9612]
["bitfinex","ETHUSD",1767106749716,0.1231,2996.6,2995.4,8.31517696]
["bitfinex","ETHUSD",1767106749918,0.1231,2996.4,2995.4,8.31517696]
["bitfinex","ETHUSD",1767106750887,0.23807958,2996.9,2995.5,6.9612]
["bitfinex","ETHUSD",1767106751086,0.23807958,2996.9,2995.7,6.9612]
["bitfinex","ETHUSD",1767106751087,0.1413,2996.9,2995.7,6.9612]
["bitfinex","ETHUSD",1767106751321,0.1413,2996.9,2995.8,0.872]
["bitfinex","ETHUSD",1767106751519,0.1413,2996.9,2995.8,2.15933874]
["bitfinex","ETHUSD",1767106752093,0.1413,2996.9,2995.8,9.12053874]
["bitfinex","ETHUSD",1767106752927,0.1413,2996.9,2995.8,8.24853874]
["bitfinex","ETHUSD",1767106753129,0.002,2996.4,2995.8,6.9612]
["bitfinex","ETHUSD",1767106754348,0.2024,2996.3,2995.4,1.35397696]
["bitfinex","ETHUSD",1767106755413,0.002,2996.4,2994.9,6.9612]
["bitfinex","ETHUSD",1767106755414,0.2189,2996.1,2994.9,6.9612]
["bitfinex","ETHUSD",1767106755644,0.09677958,2996.1,2994.9,6.9612]
["bitfinex","ETHUSD",1767106755941,0.2189,2996.0,2994.9,6.9612]
["bitfinex","ETHUSD",1767106756125,0.2189,2996.0,2995.0,3.33889755]
["bitfinex","ETHUSD",1767106756303,0.2189,2996.0,2995.0,6.9856]
["bitfinex","ETHUSD",1767106756843,0.2189,2996.0,2995.0,11.3568976]
["bitfinex","ETHUSD",1767106757140,0.2662,2996.4,2995.1,6.9856]
["bitfinex","ETHUSD",1767106758540,0.09677958,2996.3,2995.1,6.9856]
["bitfinex","ETHUSD",1767106758710,0.33701951,2996.2,2994.7,7.8576]
["bitfinex","ETHUSD",1767106758908,0.33701951,2996.2,2994.8,11.11041871]
["bitfinex","ETHUSD",1767106758909,0.2953,2996.2,2994.8,11.11041871]
["bitfinex","ETHUSD",1767106759138,0.2953,2996.2,2994.9,6.9856]
["bitfinex","ETHUSD",1767106761253,0.002,2996.4,2995.1,6.9856]
["bitfinex","ETHUSD",1767106761442,0.002,2996.4,2995.3,6.9856]
["bitfinex","ETHUSD",1767106761750,0.002,2996.2,2995.3,6.9856]
["bitfinex","ETHUSD",1767106761954,0.002,2996.2,2995.3,7.77136]
["bitfinex","ETHUSD",1767106763255,0.002,2997.2,2995.4,6.67690458]
["bitfinex","ETHUSD",1767106763461,0.002,2997.2,2995.5,6.9856]
["bitfinex","ETHUSD",1767106763953,0.002,2997.2,2995.9,6.88594927]
["bitfinex","ETHUSD",1767106764158,0.002,2997.2,2996.1,6.9856]
["bitfinex","ETHUSD",1767106764559,0.002,2997.4,2996.1,6.9856]
["bitfinex","ETHUSD",1767106765261,0.002,2997.4,2996.3,6.9856]
["bitfinex","ETHUSD",1767106767363,0.002,2997.4,2996.5,6.9856]
["bitfinex","ETHUSD",1767106767538,0.002,2997.4,2996.7,6.9856]
["bitfinex","ETHUSD",1767106767737,0.002,2997.4,2996.7,7.77136]
["bitfinex","ETHUSD",1767106768557,0.002,2998.0,2997.0,6.9856]
["bitfinex","ETHUSD",1767106768754,0.002,2998.0,2997.2,6.9856]
["bitfinex","ETHUSD",1767106769754,0.002,2998.0,2997.3,6.9856]
["bitfinex","ETHUSD",1767106770178,0.002,2998.4,2997.3,6.9856]
["bitfinex","ETHUSD",1767106770335,0.002,2998.4,2997.2,10.00932324]
["bitfinex","ETHUSD",1767106770336,0.002,2998.4,2997.5,6.9856]
["bitfinex","ETHUSD",1767106770537,0.465,2998.4,2997.2,6.9856]
["bitfinex","ETHUSD",1767106771266,0.465,2998.4,2996.7,0.78576]
["bitfinex","ETHUSD",1767106771267,0.4666,2997.8,2996.7,0.78576]
["bitfinex","ETHUSD",1767106771596,0.09677958,2997.9,2996.5,7.8576]
["bitfinex","ETHUSD",1767106771597,0.56337958,2997.7,2996.5,7.8576]
["bitfinex","ETHUSD",1767106772444,0.4666,2997.7,2996.5,6.9856]
["bitfinex","ETHUSD",1767106772641,0.4783,2997.0,2996.0,1.03999493]
["bitfinex","ETHUSD",1767106772847,0.09677958,2996.6,2995.3,0.872]
["bitfinex","ETHUSD",1767106773046,0.4783,2996.5,2995.3,0.872]
["bitfinex","ETHUSD",1767106773252,0.4783,2996.5,2995.4,7.77136]
["bitfinex","ETHUSD",1767106773675,0.09677958,2996.2,2994.7,0.872]
["bitfinex","ETHUSD",1767106773980,0.09677958,2996.0,2994.8,6.9856]
["bitfinex","ETHUSD",1767106774876,0.09677958,2995.6,2994.8,6.9856]
["bitfinex","ETHUSD",1767106775397,0.09677958,2995.8,2994.8,6.9856]
["bitfinex","ETHUSD",1767106777000,0.0673,2996.5,2994.4,6.9866]
["bitfinex","ETHUSD",1767106777201,0.0673,2996.3,2994.6,6.9856]
["bitfinex","ETHUSD",1767106777400,0.16407958,2996.2,2994.6,6.9856]
["bitfinex","ETHUSD",1767106778108,0.0693,2996.2,2994.6,6.9856]
["bitfinex","ETHUSD",1767106778475,0.17467958,2996.1,2994.6,6.9856]
["bitfinex","ETHUSD",1767106779135,0.09677958,2996.1,2994.6,6.9856]
["bitfinex","ETHUSD",1767106779308,0.002,2996.2,2994.8,6.9856]
["bitfinex","ETHUSD",1767106779611,0.002,2996.2,2995.0,6.9856]
["bitfinex","ETHUSD",1767106780374,0.0921,2996.2,2995.0,6.9856]
["bitfinex","ETHUSD",1767106780572,0.0901,2996.0,2994.6,6.9856]
["bitfinex","ETHUSD",1767106781002,0.18687958,2995.9,2994.6,6.9856]
["bitfinex","ETHUSD",1767106781208,0.18687958,2995.9,2994.7,7.762856]
["bitfinex","ETHUSD",1767106781388,0.1003,2995.8,2994.7,6.9856]
["bitfinex","ETHUSD",1767106781874,0.19707958,2995.7,2994.7,6.9856]
["bitfinex","ETHUSD",1767106782073,0.19707958,2995.7,2994.5,0.001]
["bitfinex","ETHUSD",1767106782074,0.09677958,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1767106782308,6.7019,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1767106782474,7.47854754,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1767106783093,0.77664754,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1767106783293,6.79867958,2995.7,2994.5,0.001]
["bitfinex","ETHUSD",1767106783294,6.79867958,2995.7,2994.5,6.9866]
["bitfinex","ETHUSD",1767106783493,0.95777958,2995.9,2994.5,6.9866]
["bitfinex","ETHUSD",1767106783917,0.861,2995.9,2994.5,6.9866]
["bitfinex","ETHUSD",1767106784319,6.79867958,2996.1,2994.5,6.9866]
["bitfinex","ETHUSD",1767106784522,0.25952256,2996.9,2994.6,7.8576]
["bitfinex","ETHUSD",1767106784523,6.79867958,2996.9,2994.6,7.8576]
["bitfinex","ETHUSD",1767106784715,0.861,2996.5,2994.8,6.9856]
["bitfinex","ETHUSD",1767106786704,0.861,2996.5,2995.0,7.385]
["bitfinex","ETHUSD",1767106786909,0.04171115,2996.8,2995.0,7.385]
["bitfinex","ETHUSD",1767106787095,0.90271115,2996.8,2995.0,7.385]
["bitfinex","ETHUSD",1767106787298,0.861,2996.8,2995.0,7.385]
["bitfinex","ETHUSD",1767106787710,0.90271115,2996.8,2995.0,7.385]
["bitfinex","ETHUSD",1767106787998,0.77013907,2996.7,2995.2,7.385]
["bitfinex","ETHUSD",1767106788634,0.862,2996.7,2995.2,7.385]
["bitfinex","ETHUSD",1767106789019,0.04171394,2996.6,2995.2,7.385]
["bitfinex","ETHUSD",1767106789217,0.862,2996.7,2995.2,7.385]
["bitfinex","ETHUSD",1767106789604,0.04171394,2996.6,2995.2,7.385]
["bitfinex","ETHUSD",1767106789809,0.862,2996.7,2995.2,7.385]
["bitfinex","ETHUSD",1767106790010,0.77023907,2996.7,2995.4,7.385]
["bitfinex","ETHUSD",1767106790336,0.90371115,2996.8,2995.4,7.385]
["bitfinex","ETHUSD",1767106790536,0.862,2996.8,2995.4,7.385]
["bitfinex","ETHUSD",1767106790737,0.90371115,2996.8,2995.4,7.385]
["bitfinex","ETHUSD",1767106790916,8.323,2996.8,2995.4,7.385]
["bitfinex","ETHUSD",1767106791567,7.461,2997.2,2995.5,7.385]
["bitfinex","ETHUSD",1767106791845,7.461,2997.2,2995.7,7.385]
["bitfinex","ETHUSD",1767106792056,7.14272885,2998.5,2996.6,6.88594927]
["bitfinex","ETHUSD",1767106792057,0.862,2997.5,2996.6,6.88594927]
["bitfinex","ETHUSD",1767106792256,0.09677958,2998.5,2996.7,7.385]
["bitfinex","ETHUSD",1767106792437,0.09677958,2998.1,2996.7,7.385]
["bitfinex","ETHUSD",1767106792628,0.002,2996.8,2996.7,7.385]
["bitfinex","ETHUSD",1767106792819,0.09677958,2997.9,2996.7,7.93355802]
["bitfinex","ETHUSD",1767106793053,0.58337958,2997.7,2996.7,7.93355802]
["bitfinex","ETHUSD",1767106793268,0.04170002,2997.6,2996.7,7.93355802]
["bitfinex","ETHUSD",1767106793415,0.09677958,2997.3,2996.3,7.385]
["bitfinex","ETHUSD",1767106793615,1.48608378,2997.3,2996.3,7.385]
["bitfinex","ETHUSD",1767106793810,0.09677958,2997.1,2995.8,7.385]
["bitfinex","ETHUSD",1767106794186,0.54950837,2997.0,2995.9,8.67205802]
["bitfinex","ETHUSD",1767106794327,0.54950837,2997.0,2995.9,7.385]
["bitfinex","ETHUSD",1767106794513,0.5078,2997.0,2995.9,7.385]
["bitfinex","ETHUSD",1767106794945,0.54950837,2997.0,2995.9,7.385]
["bitfinex","ETHUSD",1767106795146,0.5285,2996.8,2995.6,1.40618464]
["bitfinex","ETHUSD",1767106795348,0.5285,2997.6,2996.3,7.385]
["bitfinex","ETHUSD",1767106796443,0.09677958,2997.5,2996.3,7.385]
["bitfinex","ETHUSD",1767106797717,0.57019108,2997.6,2996.3,7.385]
["bitfinex","ETHUSD",1767106797963,0.95777958,2997.7,2996.3,7.385]
["bitfinex","ETHUSD",1767106798239,0.09677958,2997.7,2996.5,7.385]
["bitfinex","ETHUSD",1767106799238,0.13847066,2997.7,2996.5,7.385]
["bitfinex","ETHUSD",1767106799437,0.09677958,2997.7,2996.5,7.385]
["bitfinex","ETHUSD",1767106799742,0.09677958,2997.5,2996.5,7.385]
["bitfinex","ETHUSD",1767106799906,0.68739108,2997.4,2996.2,0.872]
["bitfinex","ETHUSD",1767106800111,0.68739108,2997.4,2996.2,9.16509]
["bitfinex","ETHUSD",1767106800542,0.76107958,2997.3,2995.8,7.4599]
["bitfinex","ETHUSD",1767106800719,0.76107958,2997.3,2995.7,6.88594927]
["bitfinex","ETHUSD",1767106800720,0.09677958,2997.1,2995.9,8.3319]
["bitfinex","ETHUSD",1767106800922,0.76107958,2997.1,2995.9,8.3319]
["bitfinex","ETHUSD",1767106801126,0.72419108,2997.0,2995.9,8.3319]
["bitfinex","ETHUSD",1767106801339,0.72419108,2997.0,2995.3,7.4599]
["bitfinex","ETHUSD",1767106801340,0.77927958,2996.9,2995.3,7.4599]
["bitfinex","ETHUSD",1767106801529,0.77927958,2996.7,2995.5,0.872]
["bitfinex","ETHUSD",1767106801843,0.09677958,2996.5,2995.0,6.88594927]
["bitfinex","ETHUSD",1767106802046,0.09677958,2996.9,2995.6,7.4599]
["bitfinex","ETHUSD",1767106802349,0.25877958,2997.7,2995.6,7.4599]
["bitfinex","ETHUSD",1767106802350,0.002,2997.7,2996.5,6.88594927]
["bitfinex","ETHUSD",1767106802551,0.002,2997.7,2997.0,6.88594927]
["bitfinex","ETHUSD",1767106802855,0.09877958,2998.6,2997.6,7.4599]
["bitfinex","ETHUSD",1767106803018,0.002,2998.7,2997.6,7.4599]
["bitfinex","ETHUSD",1767106803218,0.002,2998.9,2998.0,14.34584927]
["bitfinex","ETHUSD",1767106803553,0.09677958,2998.8,2997.5,8.3319]
["bitfinex","ETHUSD",1767106803750,0.04368195,2998.9,2997.7,7.4599]
["bitfinex","ETHUSD",1767106804046,0.04368195,2998.9,2997.6,7.71913927]
["bitfinex","ETHUSD",1767106804047,0.002,2999.6,2998.7,7.4599]
["bitfinex","ETHUSD",1767106804216,0.002,2999.6,2997.9,7.4599]
["bitfinex","ETHUSD",1767106804415,0.002,2999.6,2997.6,0.83319]
["bitfinex","ETHUSD",1767106804416,0.002,2999.6,2998.4,6.88594927]
["bitfinex","ETHUSD",1767106804651,0.002,2999.8,2999.4,6.88594927]
["bitfinex","ETHUSD",1767106804852,0.861,3000.7,2999.5,7.4599]
["bitfinex","ETHUSD",1767106804853,0.9456,3000.7,2999.5,7.4599]
["bitfinex","ETHUSD",1767106805143,0.09677958,3001.7,2999.9,6.88594927]
["bitfinex","ETHUSD",1767106805144,0.0846,3001.2,2999.9,6.88594927]
["bitfinex","ETHUSD",1767106805348,0.09677958,3000.5,2999.4,7.4599]
["bitfinex","ETHUSD",1767106805551,0.0846,3001.2,2999.4,8.3319]
["bitfinex","ETHUSD",1767106805552,0.09677958,3000.8,2999.4,8.3319]
["bitfinex","ETHUSD",1767106805750,0.09677958,3000.2,2998.9,0.872]
["bitfinex","ETHUSD",1767106805930,0.09677958,3000.2,2999.0,7.4599]
["bitfinex","ETHUSD",1767106806334,0.09677958,3001.4,2999.8,6.88594927]
["bitfinex","ETHUSD",1767106806541,0.09677958,3001.4,2999.6,0.872]
["bitfinex","ETHUSD",1767106806542,0.09677958,3000.6,2999.6,0.872]
["bitfinex","ETHUSD",1767106806855,0.1218,3000.5,2999.3,6.88594927]
["bitfinex","ETHUSD",1767106807021,0.0174,3000.3,2999.1,0.872]
["bitfinex","ETHUSD",1767106807220,0.09677958,3000.4,2999.3,6.88594927]
["bitfinex","ETHUSD",1767106807426,0.08666956,3001.1,2999.8,14.34584927]
["bitfinex","ETHUSD",1767106807668,0.08666956,3001.1,2999.9,0.872]
["bitfinex","ETHUSD",1767106808458,0.002,3000.8,2999.9,8.3319]
["bitfinex","ETHUSD",1767106808828,0.002,3000.8,3000.3,6.88594927]
["bitfinex","ETHUSD",1767106809024,0.002,3000.8,2999.9,7.4599]
["bitfinex","ETHUSD",1767106809276,0.002,3000.8,2997.4,0.76024504]
["bitfinex","ETHUSD",1767106809277,0.07998667,3000.2,2998.8,7.4599]
["bitfinex","ETHUSD",1767106809473,0.002,3000.8,2999.8,7.4599]
["bitfinex","ETHUSD",1767106809645,0.002,3000.8,2999.8,8.3319]
["bitfinex","ETHUSD",1767106810047,0.002,3000.8,2999.8,7.4599]
["bitfinex","ETHUSD",1767106810248,0.002,3000.8,2999.9,8.3319]
["bitfinex","ETHUSD",1767106810654,0.09677958,3001.7,3000.7,6.88594927]
["bitfinex","ETHUSD",1767106810655,0.16907958,3001.7,3000.7,6.88594927]
["bitfinex","ETHUSD",1767106810974,0.18517958,3002.2,3000.7,14.34584927]
["bitfinex","ETHUSD",1767106811277,0.0884,3001.8,3000.7,6.88594927]
["bitfinex","ETHUSD",1767106811444,0.09677958,3002.2,3000.7,14.34584927]
["bitfinex","ETHUSD",1767106811445,0.18517958,3002.2,3000.7,14.34584927]
["bitfinex","ETHUSD",1767106811647,0.07998667,3002.4,3001.2,14.34584927]
["bitfinex","ETHUSD",1767106811856,0.0884,3002.3,3001.2,14.34584927]
["bitfinex","ETHUSD",1767106812053,0.859,3003.0,3001.1,0.871]
["bitfinex","ETHUSD",1767106812054,0.07998667,3003.8,3001.8,7.4599]
["bitfinex","ETHUSD",1767106812253,0.12998667,3004.7,3002.5,6.88594927]
["bitfinex","ETHUSD",1767106812254,0.07998667,3003.7,3002.5,6.88594927]
["bitfinex","ETHUSD",1767106812550,0.07998667,3002.9,3001.8,7.4599]
["bitfinex","ETHUSD",1767106813378,0.20158667,3003.2,3002.0,6.88594927]
["bitfinex","ETHUSD",1767106813553,0.002,3003.3,3002.6,7.4599]
["bitfinex","ETHUSD",1767106813554,0.08198667,3003.3,3002.6,7.4599]
["bitfinex","ETHUSD",1767106813756,0.07998667,3002.9,3002.0,7.4599]
["bitfinex","ETHUSD",1767106813982,0.07998667,3002.7,3001.8,8.3309]
["bitfinex","ETHUSD",1767106814168,0.07998667,3003.0,3002.0,14.34584927]
["bitfinex","ETHUSD",1767106814347,0.07998667,3003.0,3001.7,8.3309]
["bitfinex","ETHUSD",1767106814548,0.07998667,3003.2,3002.2,6.96038036]
["bitfinex","ETHUSD",1767106814853,0.002,3003.3,3002.3,7.4599]
["bitfinex","ETHUSD",1767106815055,0.002,3003.3,3002.6,6.96038036]
["bitfinex","ETHUSD",1767106815378,0.07998667,3003.2,3002.3,7.4599]
["bitfinex","ETHUSD",1767106815548,0.07998667,3003.0,3002.3,7.4599]
["bitfinex","ETHUSD",1767106815876,0.07998667,3002.7,3001.8,6.96038036]
["bitfinex","ETHUSD",1767106816044,0.07998667,3002.5,3001.5,0.871]
["bitfinex","ETHUSD",1767106816246,0.07998667,3002.3,3001.4,6.96038036]
["bitfinex","ETHUSD",1767106816482,0.07998667,3002.1,3001.4,6.96038036]
["bitfinex","ETHUSD",1767106816809,0.08198667,3002.9,3001.9,7.3507]
["bitfinex","ETHUSD",1767106816810,0.002,3002.9,3001.9,7.3507]
["bitfinex","ETHUSD",1767106817016,0.08198667,3002.9,3001.9,7.3507]
["bitfinex","ETHUSD",1767106817228,0.08198667,3002.9,3001.4,6.96038036]
["bitfinex","ETHUSD",1767106817229,0.07998667,3002.7,3001.4,6.96038036]
["bitfinex","ETHUSD",1767106817377,0.07998667,3002.5,3001.5,7.3507]
["bitfinex","ETHUSD",1767106817708,0.07998667,3002.5,3001.4,6.96038036]
["bitfinex","ETHUSD",1767106817709,0.08198667,3002.9,3002.2,6.96038036]
["bitfinex","ETHUSD",1767106818078,0.08198667,3002.9,3001.6,0.871]
["bitfinex","ETHUSD",1767106818079,0.07998667,3002.7,3001.6,0.871]
["bitfinex","ETHUSD",1767106818286,0.07998667,3002.7,3001.5,6.96038036]
["bitfinex","ETHUSD",1767106818287,0.07998667,3002.5,3001.5,6.96038036]
["bitfinex","ETHUSD",1767106818582,0.07998667,3002.5,3000.7,7.3507]
["bitfinex","ETHUSD",1767106818583,0.07998667,3002.1,3000.7,7.3507]
["bitfinex","ETHUSD",1767106818889,0.07998667,3002.2,3001.3,6.96038036]
["bitfinex","ETHUSD",1767106819246,0.07998667,3002.2,3000.0,7.3507]
["bitfinex","ETHUSD",1767106819247,0.07998667,3001.1,3000.0,7.3507]
["bitfinex","ETHUSD",1767106819511,0.07998667,3000.9,3000.0,6.96038036]
["bitfinex","ETHUSD",1767106819707,0.07998667,3000.9,3000.1,7.3507]
["bitfinex","ETHUSD",1767106819881,0.25952256,3002.3,3000.1,7.3507]
["bitfinex","ETHUSD",1767106819882,0.07998667,3001.5,3000.8,6.96038036]
["bitfinex","ETHUSD",1767106820080,0.07998667,3001.3,3000.8,14.31108036]
["bitfinex","ETHUSD",1767106820290,0.07998667,3001.5,3000.8,7.3507]
["bitfinex","ETHUSD",1767106820291,6.96038036,3001.5,3000.8,7.3507]
["bitfinex","ETHUSD",1767106820477,7.04036703,3002.0,3000.9,0.01173899]
["bitfinex","ETHUSD",1767106820673,0.31398667,3002.2,3001.1,7.3507]
["bitfinex","ETHUSD",1767106820674,0.07998667,3002.2,3001.1,7.3507]
["bitfinex","ETHUSD",1767106820878,0.71203537,3002.2,3001.3,7.3507]
["bitfinex","ETHUSD",1767106821078,0.71203537,3002.2,3001.0,0.871]
["bitfinex","ETHUSD",1767106821079,6.96038036,3002.0,3001.0,0.871]
["bitfinex","ETHUSD",1767106821278,0.07998667,3002.3,3001.0,8.2217]
["bitfinex","ETHUSD",1767106821498,0.07998667,3002.3,3001.0,7.3507]
["bitfinex","ETHUSD",1767106821499,0.07998667,3002.1,3001.0,7.3507]
["bitfinex","ETHUSD",1767106821702,6.96038036,3001.8,3001.1,0.02131538]
["bitfinex","ETHUSD",1767106821901,6.96038036,3001.4,3000.4,8.2217]
["bitfinex","ETHUSD",1767106822129,0.07998667,3002.1,3000.6,7.3507]
["bitfinex","ETHUSD",1767106822296,0.07998667,3001.9,3000.8,7.3507]
["bitfinex","ETHUSD",1767106822618,0.07998667,3001.9,3000.9,7.3507]
["bitfinex","ETHUSD",1767106822838,0.07998667,3002.1,3001.1,7.3507]
["bitfinex","ETHUSD",1767106822979,0.07998667,3001.7,3000.6,7.3507]
["bitfinex","ETHUSD",1767106823320,0.002,3002.0,3000.7,7.37311985]
["bitfinex","ETHUSD",1767106823515,0.002,3002.0,3000.7,7.3507]
["bitfinex","ETHUSD",1767106823804,0.07998667,3002.8,3000.9,7.3507]
["bitfinex","ETHUSD",1767106824006,0.07998667,3002.8,3001.1,7.3507]
["bitfinex","ETHUSD",1767106824213,0.07998667,3002.4,3001.1,7.3507]
["bitfinex","ETHUSD",1767106824420,0.07998667,3002.6,3001.3,7.3507]
["bitfinex","ETHUSD",1767106824578,0.07998667,3002.8,3001.5,7.3507]
["bitfinex","ETHUSD",1767106824779,0.07998667,3002.8,3001.4,0.03331778]
["bitfinex","ETHUSD",1767106824780,0.1132958,3002.7,3001.1,8.08577]
["bitfinex","ETHUSD",1767106825029,0.07998667,3002.8,3001.2,8.2217]
["bitfinex","ETHUSD",1767106825317,0.07998667,3002.6,3001.4,7.3507]
["bitfinex","ETHUSD",1767106825486,0.07998667,3002.4,3001.4,7.3507]
["bitfinex","ETHUSD",1767106825687,0.1132958,3002.6,3001.4,8.2217]
["bitfinex","ETHUSD",1767106826026,0.03330913,3002.5,3001.4,8.2217]
["bitfinex","ETHUSD",1767106826328,0.07998667,3002.6,3001.4,8.2217]
["bitfinex","ETHUSD",1767106827180,6.14132232,3002.9,3001.4,8.2217]
["bitfinex","ETHUSD",1767106827181,0.002,3002.9,3001.5,7.3507]
["bitfinex","ETHUSD",1767106827390,0.002,3002.9,3001.7,7.3507]
["bitfinex","ETHUSD",1767106827683,0.002,3002.9,3001.4,11.47073826]
["bitfinex","ETHUSD",1767106827684,0.002,3002.9,3001.9,7.3507]
["bitfinex","ETHUSD",1767106828278,0.002,3002.9,3002.0,0.88566669]
["bitfinex","ETHUSD",1767106828700,0.3135,3002.8,3001.4,7.3507]
["bitfinex","ETHUSD",1767106828929,0.3135,3002.8,3001.4,8.2217]
["bitfinex","ETHUSD",1767106829212,0.002,3002.9,3001.7,7.3507]
["bitfinex","ETHUSD",1767106829380,0.002,3002.9,3001.9,7.3507]
["bitfinex","ETHUSD",1767106829581,0.002,3002.9,3001.4,7.3507]
["bitfinex","ETHUSD",1767106829582,0.3264,3002.9,3001.4,7.3507]
["bitfinex","ETHUSD",1767106829816,0.3264,3002.9,3001.5,8.2217]
["bitfinex","ETHUSD",1767106829993,0.3264,3002.9,3001.6,0.03331556]
["bitfinex","ETHUSD",1767106830295,0.335,3002.7,3001.5,0.871]
["bitfinex","ETHUSD",1767106830495,0.335,3002.5,3001.2,7.3507]
["bitfinex","ETHUSD",1767106830708,5.98531812,3002.4,3000.7,7.3507]
["bitfinex","ETHUSD",1767106830909,5.98531812,3002.4,3000.8,8.25502444]
["bitfinex","ETHUSD",1767106830910,0.59853181,3002.3,3000.8,8.25502444]
["bitfinex","ETHUSD",1767106831112,0.03330913,3002.2,3000.9,7.3507]
["bitfinex","ETHUSD",1767106831310,0.03330913,3002.2,3001.0,7.3507]
["bitfinex","ETHUSD",1767106831611,0.3453,3002.2,3000.8,0.871]
["bitfinex","ETHUSD",1767106831818,5.87202232,3002.4,3000.8,0.871]
["bitfinex","ETHUSD",1767106831819,0.3453,3002.0,3000.8,0.87]
["bitfinex","ETHUSD",1767106832020,0.3453,3002.6,3000.9,7.38402333]
["bitfinex","ETHUSD",1767106832183,0.3453,3002.6,3001.0,8.17610233]
["bitfinex","ETHUSD",1767106833517,0.3453,3002.6,3001.2,7.3507]
["bitfinex","ETHUSD",1767106834514,0.3562,3002.4,3000.8,3.33237906]
["bitfinex","ETHUSD",1767106834729,0.3562,3002.2,2999.8,7.3507]
["bitfinex","ETHUSD",1767106834910,0.3562,3001.8,2999.9,8.08577]
["bitfinex","ETHUSD",1767106835222,0.3562,3001.8,2999.9,11.55411044]
["bitfinex","ETHUSD",1767106835392,0.3562,3001.8,3000.2,0.07998667]
["bitfinex","ETHUSD",1767106835594,0.3562,3001.8,3000.0,0.07998667]
["bitfinex","ETHUSD",1767106835595,0.3562,3001.8,3000.3,7.3507]
["bitfinex","ETHUSD",1767106836314,0.3562,3001.8,3000.4,0.87]
["bitfinex","ETHUSD",1767106836514,0.3562,3001.8,3000.4,9.04277]
["bitfinex","ETHUSD",1767106836896,0.3562,3001.8,3000.5,7.38402777]
["bitfinex","ETHUSD",1767106837087,0.3562,3001.8,3000.5,0.4996]
["bitfinex","ETHUSD",1767106837287,0.3562,3001.8,3000.3,0.871]
["bitfinex","ETHUSD",1767106837492,0.3562,3001.8,3000.3,0.001]
["bitfinex","ETHUSD",1767106838214,0.0204,3001.6,2999.7,0.87]
["bitfinex","ETHUSD",1767106838586,0.0194,3001.3,2999.7,0.87]
["bitfinex","ETHUSD",1767106838787,0.0194,3001.3,2999.6,0.871]
["bitfinex","ETHUSD",1767106838987,0.0194,3001.3,2999.8,10.68414839]
["bitfinex","ETHUSD",1767106839294,0.0194,3001.3,2999.4,0.001]
["bitfinex","ETHUSD",1767106839509,0.0194,3001.3,2999.5,0.95098667]
["bitfinex","ETHUSD",1767106839685,0.0194,3001.3,2999.5,0.871]
["bitfinex","ETHUSD",1767106839885,0.0194,3001.3,2999.6,7.46402444]
["bitfinex","ETHUSD",1767106840121,0.0194,3001.3,2999.8,7.43068667]
["bitfinex","ETHUSD",1767106840822,0.0194,3001.3,2999.8,7.3507]
["bitfinex","ETHUSD",1767106841020,0.0194,3001.3,2999.8,0.871]
["bitfinex","ETHUSD",1767106841226,0.0329,3001.1,2999.4,7.3517]
["bitfinex","ETHUSD",1767106841427,0.0329,3001.1,2999.3,0.871]
["bitfinex","ETHUSD",1767106841600,0.0329,3001.1,2999.4,0.95098667]
["bitfinex","ETHUSD",1767106842088,0.0329,3001.1,2999.4,0.871]
["bitfinex","ETHUSD",1767106842290,0.0329,3001.1,2999.2,0.07998667]
["bitfinex","ETHUSD",1767106842291,0.0329,3001.1,2999.0,7.3507]
["bitfinex","ETHUSD",1767106842507,0.58914223,3001.2,2999.0,7.3507]
["bitfinex","ETHUSD",1767106842508,0.0361,3000.6,2999.0,7.3507]
["bitfinex","ETHUSD",1767106842719,0.0361,3000.4,2999.1,0.89604495]
["bitfinex","ETHUSD",1767106842902,0.0361,3000.4,2999.1,8.24674495]
["bitfinex","ETHUSD",1767106843207,0.0361,3000.4,2999.1,8.2217]
["bitfinex","ETHUSD",1767106843912,0.0401,3001.6,2999.7,0.07998667]
["bitfinex","ETHUSD",1767106844130,0.0401,3001.6,2999.8,7.3507]
["bitfinex","ETHUSD",1767106844328,0.0439,3001.3,2999.9,0.8271]
["bitfinex","ETHUSD",1767106844495,0.03330913,3001.2,2999.9,0.871]
["bitfinex","ETHUSD",1767106844693,6.56684815,3001.4,2999.8,0.871]
["bitfinex","ETHUSD",1767106844907,0.65668482,3001.3,2999.8,0.871]
["bitfinex","ETHUSD",1767106845221,6.56684815,3001.0,2999.6,0.871]
["bitfinex","ETHUSD",1767106845420,6.56684815,3001.0,2999.0,0.81605667]
["bitfinex","ETHUSD",1767106845622,0.89130913,3001.0,2999.3,7.3507]
["bitfinex","ETHUSD",1767106845926,0.89130913,3001.0,2999.3,0.871]
["bitfinex","ETHUSD",1767106845927,0.0039,3000.8,2999.3,0.871]
["bitfinex","ETHUSD",1767106846090,0.019,3000.6,2999.3,0.852]
["bitfinex","ETHUSD",1767106846295,0.019,3000.6,2999.2,0.871]
["bitfinex","ETHUSD",1767106847195,0.0041,3000.4,2999.0,0.001]
["bitfinex","ETHUSD",1767106847422,0.0041,3000.4,2998.6,3.33487993]
["bitfinex","ETHUSD",1767106847423,0.0041,3000.4,2998.4,7.6883]
["bitfinex","ETHUSD",1767106847609,0.0031,3000.0,2998.2,0.001]
["bitfinex","ETHUSD",1767106847804,0.0031,2999.6,2998.2,0.001]
["bitfinex","ETHUSD",1767106848010,0.858,3000.0,2997.7,3.33585381]
["bitfinex","ETHUSD",1767106848011,0.0032,2999.4,2997.7,3.33585381]
["bitfinex","ETHUSD",1767106848197,0.0032,2999.4,2997.8,11.3575643]
["bitfinex","ETHUSD",1767106848399,0.0032,2999.4,2998.0,7.6883]
["bitfinex","ETHUSD",1767106848620,0.0032,2999.4,2997.8,0.33358538]
["bitfinex","ETHUSD",1767106848830,0.0032,2999.4,2997.5,7.6883]
["bitfinex","ETHUSD",1767106849125,0.0022,2999.2,2997.1,7.6883]
["bitfinex","ETHUSD",1767106849425,0.858,2999.1,2997.1,7.6883]
["bitfinex","ETHUSD",1767106849622,6.56684815,2998.9,2997.2,0.871]
["bitfinex","ETHUSD",1767106849824,0.858,2998.9,2997.2,0.871]
["bitfinex","ETHUSD",1767106850327,0.858,2998.9,2997.2,1.72703]
["bitfinex","ETHUSD",1767106850570,6.56684815,2998.2,2997.0,0.001]
["bitfinex","ETHUSD",1767106850701,0.07998667,2998.8,2997.0,0.001]
["bitfinex","ETHUSD",1767106851737,6.64683482,2998.6,2997.0,0.001]
["bitfinex","ETHUSD",1767106852524,0.07998667,2998.6,2997.0,0.001]
["bitfinex","ETHUSD",1767106852903,0.07998667,2998.4,2997.0,0.001]
["bitfinex","ETHUSD",1767106853102,0.0119,2998.3,2997.0,0.001]
["bitfinex","ETHUSD",1767106853298,0.07998667,2998.4,2997.0,0.001]
["bitfinex","ETHUSD",1767106853299,0.0119,2998.1,2997.0,0.001]
["bitfinex","ETHUSD",1767106853539,0.0119,2998.1,2996.7,0.001]
["bitfinex","ETHUSD",1767106853702,0.07998667,2998.1,2996.7,0.76893]
["bitfinex","ETHUSD",1767106853907,0.0023,2998.0,2996.1,0.03063457]
["bitfinex","ETHUSD",1767106854103,0.07998667,2998.1,2996.1,0.03063457]
["bitfinex","ETHUSD",1767106854104,0.016,2997.8,2996.1,0.03063457]
["bitfinex","ETHUSD",1767106854370,0.016,2997.8,2996.2,8.0332]
["bitfinex","ETHUSD",1767106854965,0.016,2997.8,2996.3,8.05826827]
["bitfinex","ETHUSD",1767106855136,0.016,2997.8,2996.3,11.37064188]
["bitfinex","ETHUSD",1767106855332,0.016,2997.8,2996.4,1.13706419]
["bitfinex","ETHUSD",1767106855566,0.016,2997.8,2996.4,1.11836419]
["bitfinex","ETHUSD",1767106855892,0.07998667,2996.8,2995.8,0.001]
["bitfinex","ETHUSD",1767106856054,0.858,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1767106856436,0.07998667,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1767106856982,0.07998667,2996.2,2994.8,8.0342]
["bitfinex","ETHUSD",1767106857134,0.07998667,2996.0,2994.8,8.0342]
["bitfinex","ETHUSD",1767106857563,0.07998667,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1767106857974,0.07998667,2995.8,2994.8,0.001]
["bitfinex","ETHUSD",1767106858137,0.858,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1767106858469,0.07998667,2995.8,2994.8,0.001]
["bitfinex","ETHUSD",1767106858691,0.07998667,2995.6,2994.8,0.001]
["bitfinex","ETHUSD",1767106858889,0.07998667,2995.6,2994.6,0.001]
["bitfinex","ETHUSD",1767106858890,0.07998667,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1767106859042,0.07997333,2995.6,2994.6,0.001]
["bitfinex","ETHUSD",1767106859043,0.858,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1767106859376,0.09015176,2995.2,2993.9,8.0332]
["bitfinex","ETHUSD",1767106859574,0.007,2995.1,2993.9,8.0332]
["bitfinex","ETHUSD",1767106859867,0.94815176,2995.4,2994.0,8.80492]
["bitfinex","ETHUSD",1767106859868,0.09015176,2995.4,2994.0,8.80492]
["bitfinex","ETHUSD",1767106860037,0.09015176,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1767106860234,0.09015176,2994.9,2994.0,8.80492]
["bitfinex","ETHUSD",1767106860446,0.09015176,2995.3,2994.0,8.80492]
["bitfinex","ETHUSD",1767106860670,0.09015176,2995.3,2994.1,9.848492]
["bitfinex","ETHUSD",1767106860671,0.09015176,2995.0,2994.1,9.848492]
["bitfinex","ETHUSD",1767106860972,0.09015176,2994.6,2993.7,0.001]
["bitfinex","ETHUSD",1767106861173,0.09015176,2994.4,2993.7,0.001]
["bitfinex","ETHUSD",1767106861372,0.09015176,2994.8,2993.6,8.0098]
["bitfinex","ETHUSD",1767106861769,0.09015176,2995.0,2993.7,0.872]
["bitfinex","ETHUSD",1767106861978,0.09015176,2995.3,2993.8,8.0088]
["bitfinex","ETHUSD",1767106862191,0.09015176,2994.7,2993.9,0.88808]
["bitfinex","ETHUSD",1767106862340,0.09015176,2994.5,2993.6,0.001]
["bitfinex","ETHUSD",1767106862679,0.09015176,2994.5,2993.2,0.873]
["bitfinex","ETHUSD",1767106862680,0.09015176,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1767106862837,0.09015176,2993.9,2992.2,8.0088]
["bitfinex","ETHUSD",1767106862838,0.09015176,2993.3,2992.2,8.0088]
["bitfinex","ETHUSD",1767106863187,0.09015176,2993.6,2992.4,0.80058]
["bitfinex","ETHUSD",1767106863494,0.09015176,2993.9,2992.5,8.8808]
["bitfinex","ETHUSD",1767106863644,0.09015176,2993.7,2992.6,0.872]
["bitfinex","ETHUSD",1767106863843,0.08891702,2993.7,2992.7,0.88808]
["bitfinex","ETHUSD",1767106864080,0.09015176,2994.1,2992.7,8.89688]
["bitfinex","ETHUSD",1767106864245,0.859,2994.6,2992.7,8.89688]
["bitfinex","ETHUSD",1767106864246,0.09135176,2994.7,2993.1,8.0088]
["bitfinex","ETHUSD",1767106864445,0.10022718,2994.6,2993.2,8.8808]
["bitfinex","ETHUSD",1767106864643,0.10022718,2994.2,2992.7,0.88808]
["bitfinex","ETHUSD",1767106864843,0.0012,2994.9,2993.5,5.88525909]
["bitfinex","ETHUSD",1767106865142,0.10022718,2995.0,2992.7,0.88808]
["bitfinex","ETHUSD",1767106865143,0.002,2994.7,2993.6,0.58622591]
["bitfinex","ETHUSD",1767106865345,0.002,2994.7,2992.9,13.89405909]
["bitfinex","ETHUSD",1767106865346,0.10022718,2994.4,2992.9,8.0088]
["bitfinex","ETHUSD",1767106865613,0.10022718,2994.2,2992.7,0.88808]
["bitfinex","ETHUSD",1767106865953,0.10022718,2994.0,2992.7,1.76008]
["bitfinex","ETHUSD",1767106866278,0.10022718,2994.0,2992.7,0.88808]
["bitfinex","ETHUSD",1767106866492,0.10022718,2993.7,2992.7,0.92083157]
["bitfinex","ETHUSD",1767106866640,0.09894584,2993.5,2991.8,8.8808]
["bitfinex","ETHUSD",1767106866838,0.10022718,2993.3,2991.8,0.872]
["bitfinex","ETHUSD",1767106867074,0.10022718,2993.3,2990.4,3.34402504]
["bitfinex","ETHUSD",1767106867075,0.10022718,2992.3,2990.4,9.22921114]
["bitfinex","ETHUSD",1767106867273,0.03051545,2991.9,2990.8,8.0088]
["bitfinex","ETHUSD",1767106867573,0.03051545,2991.9,2990.5,0.872]
["bitfinex","ETHUSD",1767106867574,0.03051545,2991.9,2990.9,8.80968]
["bitfinex","ETHUSD",1767106867881,0.10022718,2992.8,2990.9,8.80968]
["bitfinex","ETHUSD",1767106867882,0.10022718,2992.9,2991.5,0.001]
["bitfinex","ETHUSD",1767106868179,0.10022718,2993.0,2992.0,5.88525909]
["bitfinex","ETHUSD",1767106868357,0.10022718,2993.0,2992.1,1.46052591]
["bitfinex","ETHUSD",1767106868556,0.10022718,2993.0,2992.1,0.57582591]
["bitfinex","ETHUSD",1767106868557,0.10022718,2992.8,2992.1,0.57582591]
["bitfinex","ETHUSD",1767106868875,0.10022718,2992.6,2992.0,0.872]
["bitfinex","ETHUSD",1767106869043,0.10022718,2993.0,2992.0,0.872]
["bitfinex","ETHUSD",1767106869248,0.10022718,2992.8,2992.0,0.872]
["bitfinex","ETHUSD",1767106871579,0.10022718,2993.7,2992.3,8.0088]
["bitfinex","ETHUSD",1767106871753,0.03660913,2993.6,2992.3,8.0088]
["bitfinex","ETHUSD",1767106871953,5.88525909,2995.8,2992.8,8.0088]
["bitfinex","ETHUSD",1767106872153,0.10022718,2994.3,2993.0,8.0088]
["bitfinex","ETHUSD",1767106872477,0.03660913,2994.2,2993.1,0.873]
["bitfinex","ETHUSD",1767106872664,0.10022718,2993.9,2992.8,0.873]
["bitfinex","ETHUSD",1767106873165,0.10022718,2994.1,2992.9,14.60082937]
["bitfinex","ETHUSD",1767106873367,0.10022718,2994.8,2993.3,6.59202937]
["bitfinex","ETHUSD",1767106873545,0.10022718,2994.1,2993.0,1.08339675]
["bitfinex","ETHUSD",1767106873753,0.10022718,2994.3,2992.9,0.873]
["bitfinex","ETHUSD",1767106873964,0.10022718,2994.7,2993.0,8.0088]
["bitfinex","ETHUSD",1767106874190,0.10022718,2994.5,2993.2,6.59202937]
["bitfinex","ETHUSD",1767106874374,0.03660913,2994.4,2993.6,6.59202937]
["bitfinex","ETHUSD",1767106874678,0.17394401,2996.4,2994.0,14.60082937]
["bitfinex","ETHUSD",1767106874679,0.10022718,2995.4,2994.0,14.60082937]
["bitfinex","ETHUSD",1767106874975,0.10022718,2995.4,2994.1,0.873]
["bitfinex","ETHUSD",1767106874976,0.0012,2995.1,2994.1,0.873]
["bitfinex","ETHUSD",1767106875163,0.0012,2995.1,2994.1,0.8715]
["bitfinex","ETHUSD",1767106875366,0.0012,2995.1,2993.7,0.65920294]
["bitfinex","ETHUSD",1767106875367,0.10022718,2995.3,2993.8,8.0088]
["bitfinex","ETHUSD",1767106875568,0.10022718,2994.9,2993.7,0.65920294]
["bitfinex","ETHUSD",1767106875880,0.10022718,2995.1,2993.6,4.21345365]
["bitfinex","ETHUSD",1767106876052,0.10022718,2994.9,2993.6,0.873]
["bitfinex","ETHUSD",1767106876412,0.012,2994.2,2992.7,7.6332]
["bitfinex","ETHUSD",1767106876681,0.012,2994.2,2992.8,0.873]
["bitfinex","ETHUSD",1767106876903,0.012,2994.2,2992.9,0.85062]
["bitfinex","ETHUSD",1767106877054,0.012,2994.2,2992.9,8.48382]
["bitfinex","ETHUSD",1767106877490,0.002,2994.2,2993.3,6.89822194]
["bitfinex","ETHUSD",1767106878176,0.002,2994.2,2993.3,14.53142194]
["bitfinex","ETHUSD",1767106878371,0.002,2994.2,2993.4,7.6332]
["bitfinex","ETHUSD",1767106878594,0.002,2994.2,2993.5,10.62749989]
["bitfinex","ETHUSD",1767106878894,0.002,2994.2,2993.2,3.34083525]
["bitfinex","ETHUSD",1767106879102,0.002,2994.2,2993.6,0.873]
["bitfinex","ETHUSD",1767106879260,0.002,2994.2,2993.7,0.873]
["bitfinex","ETHUSD",1767106879460,0.002,2994.2,2993.8,0.873]
["bitfinex","ETHUSD",1767106879803,0.002,2994.2,2993.9,0.873]
["bitfinex","ETHUSD",1767106880006,0.002,2995.4,2993.9,0.873]
["bitfinex","ETHUSD",1767106880215,0.002,2995.4,2994.0,0.85062]
["bitfinex","ETHUSD",1767106880500,0.10022718,2994.6,2992.9,0.85062]
["bitfinex","ETHUSD",1767106880807,0.10022718,2994.2,2992.6,0.873]
["bitfinex","ETHUSD",1767106880959,0.0327,2993.9,2992.1,7.6332]
["bitfinex","ETHUSD",1767106881157,0.0327,2993.7,2992.2,0.873]
["bitfinex","ETHUSD",1767106881391,0.10022718,2993.6,2992.2,0.8399]
["bitfinex","ETHUSD",1767106881596,0.10022718,2993.6,2992.0,10.41726442]
["bitfinex","ETHUSD",1767106881795,0.10022718,2993.6,2992.1,0.873]
["bitfinex","ETHUSD",1767106881966,0.10022718,2993.6,2992.1,7.55724487]
["bitfinex","ETHUSD",1767106882286,0.10022718,2993.6,2992.1,3.34211059]
["bitfinex","ETHUSD",1767106882588,0.10022718,2993.6,2992.1,0.873]
["bitfinex","ETHUSD",1767106882796,0.10022718,2993.4,2991.9,0.001]
["bitfinex","ETHUSD",1767106883094,0.10022718,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767106883387,0.10022718,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1767106883961,0.10022718,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1767106884161,0.10022718,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1767106884407,0.10022718,2992.0,2990.7,0.001]
["bitfinex","ETHUSD",1767106884580,0.10022718,2991.7,2990.7,0.001]
["bitfinex","ETHUSD",1767106884972,0.10022718,2991.5,2990.7,0.001]
["bitfinex","ETHUSD",1767106885171,0.10022718,2992.0,2990.7,0.001]
["bitfinex","ETHUSD",1767106885509,0.10022718,2992.8,2991.0,7.07508538]
["bitfinex","ETHUSD",1767106885669,0.10022718,2992.8,2990.8,7.6332]
["bitfinex","ETHUSD",1767106885670,0.10022718,2992.4,2991.1,0.70750854]
["bitfinex","ETHUSD",1767106885873,0.10022718,2992.2,2990.8,7.6332]
["bitfinex","ETHUSD",1767106886068,0.10022718,2992.0,2990.8,7.6332]
["bitfinex","ETHUSD",1767106886298,0.10022718,2992.4,2990.5,14.70828538]
["bitfinex","ETHUSD",1767106886515,0.10022718,2992.4,2990.3,0.001]
["bitfinex","ETHUSD",1767106886516,0.10022718,2991.7,2990.3,0.001]
["bitfinex","ETHUSD",1767106886676,0.10022718,2992.1,2990.3,0.001]
["bitfinex","ETHUSD",1767106886677,0.10022718,2992.1,2990.5,14.70828538]
["bitfinex","ETHUSD",1767106887005,0.10022718,2992.4,2990.7,7.6332]
["bitfinex","ETHUSD",1767106887512,0.10022718,2991.8,2990.0,7.6304566]
["bitfinex","ETHUSD",1767106887808,0.10022718,2991.2,2989.6,7.6332]
["bitfinex","ETHUSD",1767106888009,1.29,2991.7,2990.0,7.07508538]
["bitfinex","ETHUSD",1767106888168,0.10022718,2991.4,2989.7,0.76342]
["bitfinex","ETHUSD",1767106888377,0.10022718,2991.4,2989.7,8.39662]
["bitfinex","ETHUSD",1767106888691,0.10022718,2991.6,2989.7,8.39662]
["bitfinex","ETHUSD",1767106889075,0.10022718,2991.2,2989.7,0.76342]
["bitfinex","ETHUSD",1767106889584,0.10022718,2991.3,2989.8,0.78385054]
["bitfinex","ETHUSD",1767106889779,0.10022718,2991.3,2989.7,8.5062]
["bitfinex","ETHUSD",1767106890170,0.10022718,2991.5,2990.1,7.07508538]
["bitfinex","ETHUSD",1767106890482,0.10022718,2991.5,2990.0,0.873]
["bitfinex","ETHUSD",1767106890685,0.10022718,2991.5,2989.6,7.07508538]
["bitfinex","ETHUSD",1767106890686,0.10022718,2991.5,2989.6,0.873]
["bitfinex","ETHUSD",1767106891002,0.10022718,2991.1,2989.5,7.6342]
["bitfinex","ETHUSD",1767106891299,0.10022718,2991.3,2989.6,8.39662]
["bitfinex","ETHUSD",1767106891502,0.10022718,2991.3,2989.6,0.76342]
["bitfinex","ETHUSD",1767106891503,0.10022718,2991.1,2989.6,0.76342]
["bitfinex","ETHUSD",1767106891689,0.10022718,2991.3,2989.5,3.34601954]
["bitfinex","ETHUSD",1767106891873,0.10022718,2991.3,2989.5,0.001]
["bitfinex","ETHUSD",1767106892075,0.10022718,2991.3,2989.6,10.4199959]
["bitfinex","ETHUSD",1767106892284,0.10022718,2991.3,2989.7,0.873]
["bitfinex","ETHUSD",1767106892582,0.10022718,2991.5,2989.7,8.5062]
["bitfinex","ETHUSD",1767106892786,0.10022718,2992.0,2990.2,7.6332]
["bitfinex","ETHUSD",1767106893002,0.10022718,2992.0,2990.3,8.5062]
["bitfinex","ETHUSD",1767106893202,0.10022718,2992.0,2990.4,0.873]
["bitfinex","ETHUSD",1767106893391,0.10022718,2991.8,2989.8,9.8604125]
["bitfinex","ETHUSD",1767106893593,0.10022718,2991.4,2989.8,2.2272125]
["bitfinex","ETHUSD",1767106893907,0.10022718,2991.4,2989.6,0.001]
["bitfinex","ETHUSD",1767106894107,0.10022718,2991.2,2989.7,0.873]
["bitfinex","ETHUSD",1767106894307,0.10022718,2991.2,2989.6,0.001]
["bitfinex","ETHUSD",1767106894308,0.10022718,2991.0,2989.6,0.001]
["bitfinex","ETHUSD",1767106894688,0.10022718,2991.0,2989.6,7.6342]
["bitfinex","ETHUSD",1767106894889,0.858,2991.4,2989.8,7.6332]
["bitfinex","ETHUSD",1767106895195,0.858,2991.4,2989.9,8.54059178]
["bitfinex","ETHUSD",1767106895394,0.10022718,2992.7,2990.1,7.07508538]
["bitfinex","ETHUSD",1767106895641,0.95822718,2992.6,2990.2,8.5072]
["bitfinex","ETHUSD",1767106895795,0.95822718,2992.6,2990.7,7.6332]
["bitfinex","ETHUSD",1767106895796,0.858,2992.6,2990.7,7.6332]
["bitfinex","ETHUSD",1767106895999,0.858,2992.6,2990.9,7.6332]
["bitfinex","ETHUSD",1767106896207,0.10022718,2992.8,2990.9,7.6332]
["bitfinex","ETHUSD",1767106896406,0.10022718,2992.8,2991.0,8.5072]
["bitfinex","ETHUSD",1767106896802,0.10022718,2993.2,2991.1,7.6332]
["bitfinex","ETHUSD",1767106896983,0.10022718,2994.0,2991.1,7.6332]
["bitfinex","ETHUSD",1767106897183,0.10022718,2994.0,2991.3,7.6332]
["bitfinex","ETHUSD",1767106897712,0.10022718,2994.0,2991.6,7.6332]
["bitfinex","ETHUSD",1767106898379,0.10022718,2994.0,2991.7,0.874]
["bitfinex","ETHUSD",1767106898585,0.10022718,2994.0,2991.6,7.6332]
["bitfinex","ETHUSD",1767106898586,0.10022718,2993.4,2991.6,7.6332]
["bitfinex","ETHUSD",1767106898798,0.10022718,2993.4,2991.7,0.874]
["bitfinex","ETHUSD",1767106898991,0.10022718,2993.4,2991.8,0.76352]
["bitfinex","ETHUSD",1767106899210,0.10022718,2993.2,2991.8,0.874]
["bitfinex","ETHUSD",1767106899507,0.10022718,2993.2,2991.2,1.21364412]
["bitfinex","ETHUSD",1767106899508,0.10022718,2993.0,2991.2,1.21364412]
["bitfinex","ETHUSD",1767106899709,0.10022718,2993.0,2991.3,0.874]
["bitfinex","ETHUSD",1767106900116,0.10022718,2993.0,2991.3,4.21701302]
["bitfinex","ETHUSD",1767106900328,0.10022718,2992.8,2991.4,8.17626571]
["bitfinex","ETHUSD",1767106900481,0.10022718,2993.0,2991.4,8.17626571]
["bitfinex","ETHUSD",1767106900679,0.10022718,2993.4,2991.5,7.6332]
["bitfinex","ETHUSD",1767106900901,0.10022718,2993.4,2991.6,0.874]
["bitfinex","ETHUSD",1767106901103,0.10022718,2993.4,2991.6,7.6332]
["bitfinex","ETHUSD",1767106901308,0.10022718,2993.4,2991.7,1.63732]
["bitfinex","ETHUSD",1767106901513,0.10022718,2993.4,2991.7,9.27052]
["bitfinex","ETHUSD",1767106901816,0.10022718,2993.4,2991.8,0.874]
["bitfinex","ETHUSD",1767106902199,0.10022718,2993.1,2991.6,0.874]
["bitfinex","ETHUSD",1767106902527,0.10022718,2992.9,2991.4,0.874]
["bitfinex","ETHUSD",1767106902893,0.10022718,2992.9,2991.1,7.6332]
["bitfinex","ETHUSD",1767106903086,0.10022718,2992.7,2991.2,0.874]
["bitfinex","ETHUSD",1767106903286,0.10022718,2992.7,2990.6,8.1762]
["bitfinex","ETHUSD",1767106903488,0.10022718,2992.7,2990.7,0.874]
["bitfinex","ETHUSD",1767106903701,0.10022718,2992.5,2990.7,0.874]
["bitfinex","ETHUSD",1767106903907,0.10022718,2992.7,2990.7,0.874]
["bitfinex","ETHUSD",1767106904114,0.10022718,2992.7,2991.1,3.34323095]
["bitfinex","ETHUSD",1767106904318,0.10022718,2992.7,2990.9,8.1762]
["bitfinex","ETHUSD",1767106904522,0.10022718,2992.7,2990.9,11.51965836]
["bitfinex","ETHUSD",1767106904719,0.10022718,2992.5,2990.4,8.1762]
["bitfinex","ETHUSD",1767106904921,0.10022718,2992.5,2990.5,0.874]
["bitfinex","ETHUSD",1767106904922,0.10022718,2992.3,2990.5,0.874]
["bitfinex","ETHUSD",1767106905123,0.10022718,2992.3,2990.6,1.23941637]
["bitfinex","ETHUSD",1767106905424,0.10022718,2992.3,2990.7,0.874]
["bitfinex","ETHUSD",1767106905796,0.10022718,2992.3,2990.8,0.874]
["bitfinex","ETHUSD",1767106905991,0.10022718,2992.3,2990.6,8.1762]
["bitfinex","ETHUSD",1767106906196,0.10022718,2992.3,2990.7,0.874]
["bitfinex","ETHUSD",1767106906497,0.10022718,2992.3,2990.1,7.6838]
["bitfinex","ETHUSD",1767106906818,0.10022718,2992.7,2990.6,3.34378151]
["bitfinex","ETHUSD",1767106906819,0.002,2992.7,2990.6,3.34378151]
["bitfinex","ETHUSD",1767106907028,0.10022718,2992.6,2990.7,8.5568]
["bitfinex","ETHUSD",1767106907806,0.10022718,2992.6,2990.7,7.6828]
["bitfinex","ETHUSD",1767106908010,0.10022718,2992.6,2990.8,0.874]
["bitfinex","ETHUSD",1767106908331,0.10022718,2992.6,2990.9,0.874]
["bitfinex","ETHUSD",1767106908501,0.10022718,2992.6,2990.9,1.72968]
["bitfinex","ETHUSD",1767106908693,0.10022718,2992.6,2990.9,0.85568]
["bitfinex","ETHUSD",1767106909030,0.10022718,2992.6,2991.0,8.5568]
["bitfinex","ETHUSD",1767106909225,0.10022718,2992.4,2991.0,0.874]
["bitfinex","ETHUSD",1767106909855,0.002,2992.7,2991.1,7.07508538]
["bitfinex","ETHUSD",1767106910122,0.002,2992.7,2991.2,8.52116265]
["bitfinex","ETHUSD",1767106910431,0.002,2992.7,2991.4,7.6828]
["bitfinex","ETHUSD",1767106910695,0.002,2992.7,2991.6,7.6828]
["bitfinex","ETHUSD",1767106910838,0.002,2992.7,2991.7,7.7162258]
["bitfinex","ETHUSD",1767106910998,0.002,2992.7,2991.9,7.6828]
["bitfinex","ETHUSD",1767106911335,0.002,2992.7,2992.1,7.6828]
["bitfinex","ETHUSD",1767106911502,0.002,2992.7,2991.6,7.6828]
["bitfinex","ETHUSD",1767106911701,0.002,2992.7,2991.5,6.68560922]
["bitfinex","ETHUSD",1767106911702,0.002,2992.7,2991.8,7.6828]
["bitfinex","ETHUSD",1767106911915,0.002,2992.7,2991.9,0.874]
["bitfinex","ETHUSD",1767106912319,0.002,2992.7,2992.0,0.874]
["bitfinex","ETHUSD",1767106912531,0.002,2992.7,2992.0,1.72968]
["bitfinex","ETHUSD",1767106912724,0.002,2992.7,2992.1,0.874]
["bitfinex","ETHUSD",1767106913231,0.002,2992.7,2992.0,4.19790817]
["bitfinex","ETHUSD",1767106913535,0.002,2992.7,2992.2,0.874]
["bitfinex","ETHUSD",1767106913736,0.002,2992.7,2992.0,0.85568]
["bitfinex","ETHUSD",1767106913943,0.002,2992.7,2991.2,0.80493126]
["bitfinex","ETHUSD",1767106914154,0.002,2992.7,2991.3,0.84877313]
["bitfinex","ETHUSD",1767106914309,0.10022718,2992.6,2991.4,0.874]
["bitfinex","ETHUSD",1767106914709,0.10022718,2992.6,2991.5,0.874]
["bitfinex","ETHUSD",1767106915145,0.10022718,2992.4,2991.4,0.874]
["bitfinex","ETHUSD",1767106915655,0.10022718,2992.6,2991.5,0.03342804]
["bitfinex","ETHUSD",1767106915847,0.002,2992.7,2991.5,7.71622804]
["bitfinex","ETHUSD",1767106916045,0.002,2992.7,2991.6,9.21040347]
["bitfinex","ETHUSD",1767106916648,0.002,2992.7,2991.7,3.34258114]
["bitfinex","ETHUSD",1767106916845,0.002,2992.7,2991.8,0.874]
["bitfinex","ETHUSD",1767106917213,0.002,2992.7,2991.7,11.02538114]
["bitfinex","ETHUSD",1767106917418,0.002,2992.7,2991.8,0.874]
["bitfinex","ETHUSD",1767106917617,0.002,2992.7,2991.6,3.34268674]
["bitfinex","ETHUSD",1767106917855,0.002,2992.7,2991.7,1.20826867]
["bitfinex","ETHUSD",1767106918230,0.002,2992.7,2991.7,0.33426867]
["bitfinex","ETHUSD",1767106918429,0.002,2992.7,2991.2,7.6828]
["bitfinex","ETHUSD",1767106918658,0.002,2992.7,2991.3,9.0046]
["bitfinex","ETHUSD",1767106919233,0.002,2992.7,2991.3,12.34762719]
["bitfinex","ETHUSD",1767106919431,0.002,2992.7,2991.4,8.1306]
["bitfinex","ETHUSD",1767106919623,0.002,2992.7,2991.5,0.03342804]
["bitfinex","ETHUSD",1767106919815,0.002,2992.7,2991.6,8.9470028]
["bitfinex","ETHUSD",1767106920221,0.002,2992.7,2991.7,0.874]
["bitfinex","ETHUSD",1767106920752,0.002,2992.7,2991.6,8.9470028]
["bitfinex","ETHUSD",1767106921056,0.002,2992.7,2991.7,0.874]
["bitfinex","ETHUSD",1767106921531,0.002,2992.7,2991.1,8.1306]
["bitfinex","ETHUSD",1767106921730,0.10022718,2992.5,2991.2,4.21712444]
["bitfinex","ETHUSD",1767106921948,0.002,2992.7,2991.4,8.1306]
["bitfinex","ETHUSD",1767106922150,0.002,2992.7,2991.5,3.34278775]
["bitfinex","ETHUSD",1767106922342,0.002,2992.7,2991.6,4.48996852]
["bitfinex","ETHUSD",1767106922657,0.002,2992.7,2991.7,3.34257028]
["bitfinex","ETHUSD",1767106922846,0.002,2992.7,2991.8,0.874]
["bitfinex","ETHUSD",1767106923170,0.002,2992.7,2991.9,0.874]
["bitfinex","ETHUSD",1767106923736,0.002,2992.7,2991.8,0.874]
["bitfinex","ETHUSD",1767106923958,0.10022718,2992.4,2990.7,8.1306]
["bitfinex","ETHUSD",1767106924160,0.002,2992.7,2991.4,3.34284591]
["bitfinex","ETHUSD",1767106924457,0.002,2992.7,2991.5,0.874]
["bitfinex","ETHUSD",1767106924660,7.16283569,2993.7,2991.5,0.874]
["bitfinex","ETHUSD",1767106924661,0.002,2993.9,2991.8,8.1306]
["bitfinex","ETHUSD",1767106924861,0.10022718,2993.8,2992.0,11.47284598]
["bitfinex","ETHUSD",1767106925165,0.10022718,2993.4,2992.1,2.02342764]
["bitfinex","ETHUSD",1767106925371,0.10022718,2993.2,2992.1,0.874]
["bitfinex","ETHUSD",1767106925535,0.10022718,2993.2,2991.9,11.47293215]
["bitfinex","ETHUSD",1767106925730,0.10022718,2993.2,2992.0,0.874]
["bitfinex","ETHUSD",1767106926340,0.10022718,2993.4,2992.0,0.874]
["bitfinex","ETHUSD",1767106926665,0.10022718,2993.4,2992.1,9.0046]
["bitfinex","ETHUSD",1767106926841,0.10022718,2993.4,2992.2,0.90046]
["bitfinex","ETHUSD",1767106927867,0.002,2993.9,2992.3,9.0036]
["bitfinex","ETHUSD",1767106928046,0.10022718,2993.8,2992.3,9.0036]
["bitfinex","ETHUSD",1767106928753,0.10022718,2993.8,2992.4,3.34179922]
["bitfinex","ETHUSD",1767106928938,0.10022718,2993.8,2992.5,8.1306]
["bitfinex","ETHUSD",1767106929139,0.10022718,2993.8,2992.6,0.81306]
["bitfinex","ETHUSD",1767106929330,0.10022718,2993.8,2992.6,8.94366]
["bitfinex","ETHUSD",1767106929552,0.002,2993.9,2992.6,8.94366]
["bitfinex","ETHUSD",1767106929789,0.002,2994.4,2993.1,6.90260851]
["bitfinex","ETHUSD",1767106929976,0.002,2994.4,2993.2,9.59063968]
["bitfinex","ETHUSD",1767106930375,0.002,2993.8,2993.2,9.59063968]
["bitfinex","ETHUSD",1767106930567,0.002,2994.4,2993.3,8.1306]
["bitfinex","ETHUSD",1767106930751,0.002,2995.0,2993.3,10.02238332]
["bitfinex","ETHUSD",1767106930957,0.002,2995.0,2993.4,8.1306]
["bitfinex","ETHUSD",1767106931155,0.002,2995.0,2993.6,8.1306]
["bitfinex","ETHUSD",1767106931406,0.002,2995.0,2993.8,8.1306]
["bitfinex","ETHUSD",1767106932549,0.002,2995.0,2993.2,3.92790849]
["bitfinex","ETHUSD",1767106932550,0.10022718,2994.4,2992.6,0.81306]
["bitfinex","ETHUSD",1767106932753,0.10022718,2994.4,2992.2,0.40267923]
["bitfinex","ETHUSD",1767106932754,0.10022718,2994.0,2992.2,3.34193166]
["bitfinex","ETHUSD",1767106932955,0.10022718,2993.8,2992.3,8.1306]
["bitfinex","ETHUSD",1767106933206,0.10022718,2993.8,2992.3,9.0036]
["bitfinex","ETHUSD",1767106933685,0.10022718,2993.8,2992.0,0.001]
["bitfinex","ETHUSD",1767106933686,0.10022718,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1767106933856,0.10022718,2993.4,2992.4,0.873]
["bitfinex","ETHUSD",1767106934057,0.10022718,2993.6,2992.4,0.873]
["bitfinex","ETHUSD",1767106934284,0.10022718,2993.4,2992.0,0.81416]
["bitfinex","ETHUSD",1767106934496,0.10022718,2993.4,2992.0,0.001]
["bitfinex","ETHUSD",1767106934786,0.10022718,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1767106935908,0.10022718,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767106936187,0.10022718,2992.7,2991.1,10.24578739]
["bitfinex","ETHUSD",1767106936188,0.10022718,2992.4,2991.0,8.1306]
["bitfinex","ETHUSD",1767106937169,0.10022718,2992.4,2990.9,0.873]
["bitfinex","ETHUSD",1767106937684,0.10022718,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767106937888,0.10022718,2992.4,2990.8,0.874]
["bitfinex","ETHUSD",1767106937889,0.10022718,2992.2,2990.8,0.874]
["bitfinex","ETHUSD",1767106938566,0.10022718,2992.4,2990.9,0.873]
["bitfinex","ETHUSD",1767106938904,0.10022718,2992.7,2991.1,7.9669]
["bitfinex","ETHUSD",1767106939096,0.10022718,2992.5,2991.2,0.873]
["bitfinex","ETHUSD",1767106939392,0.10022718,2992.5,2991.2,1.75699]
["bitfinex","ETHUSD",1767106939985,0.10022718,2993.0,2991.2,1.75699]
["bitfinex","ETHUSD",1767106940188,0.10022718,2992.8,2991.2,9.72389]
["bitfinex","ETHUSD",1767106940775,0.10022718,2992.8,2991.3,0.873]
["bitfinex","ETHUSD",1767106940978,0.10022718,2992.6,2991.3,0.873]
["bitfinex","ETHUSD",1767106941177,0.10022718,2992.6,2991.3,0.972389]
["bitfinex","ETHUSD",1767106941376,0.10022718,2992.6,2991.3,0.873]
["bitfinex","ETHUSD",1767106941581,0.10022718,2992.6,2990.8,7.9679]
["bitfinex","ETHUSD",1767106941582,0.10022718,2992.4,2990.8,7.9679]
["bitfinex","ETHUSD",1767106941897,0.10022718,2992.2,2990.8,0.001]
["bitfinex","ETHUSD",1767106942070,0.10022718,2991.8,2990.8,0.001]
["bitfinex","ETHUSD",1767106942391,0.10022718,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1767106942592,0.10022718,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767106942795,0.10022718,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1767106942964,0.10022718,2992.2,2990.8,0.001]
["bitfinex","ETHUSD",1767106943165,0.10022718,2992.4,2990.9,0.79679]
["bitfinex","ETHUSD",1767106943567,0.10022718,2992.4,2990.9,8.76369]
["bitfinex","ETHUSD",1767106943892,0.10022718,2992.6,2990.9,8.76369]
["bitfinex","ETHUSD",1767106944099,0.10022718,2992.4,2990.9,8.76369]
["bitfinex","ETHUSD",1767106944407,0.10022718,2992.2,2991.0,0.03343363]
["bitfinex","ETHUSD",1767106944617,0.10022718,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1767106944893,0.10222718,2992.8,2991.3,7.9679]
["bitfinex","ETHUSD",1767106946160,0.10022718,2992.6,2991.3,7.9679]
["bitfinex","ETHUSD",1767106946398,0.10022718,2992.6,2989.6,0.001]
["bitfinex","ETHUSD",1767106946399,0.10022718,2991.5,2989.6,0.001]
["bitfinex","ETHUSD",1767106946692,0.10022718,2991.1,2989.6,0.001]
["bitfinex","ETHUSD",1767106949913,6.70131276,2991.8,2989.6,0.001]
["bitfinex","ETHUSD",1767106949914,0.10022718,2991.8,2989.9,6.60108558]
["bitfinex","ETHUSD",1767106950119,0.10022718,2991.8,2989.8,7.9669]
["bitfinex","ETHUSD",1767106950120,0.10022718,2991.4,2989.8,7.9669]
["bitfinex","ETHUSD",1767106950494,0.10022718,2991.4,2989.9,0.873]
["bitfinex","ETHUSD",1767106954002,0.10022718,2991.3,2989.9,0.873]
["bitfinex","ETHUSD",1767106954316,0.10022718,2991.3,2989.8,7.9669]
["bitfinex","ETHUSD",1767106954506,0.10022718,2991.3,2989.8,8.8409]
["bitfinex","ETHUSD",1767106955107,0.10022718,2991.3,2989.9,3.34456616]
["bitfinex","ETHUSD",1767106955435,0.95722718,2991.6,2989.8,8.8409]
["bitfinex","ETHUSD",1767106955589,0.10022718,2991.4,2989.8,8.8409]
["bitfinex","ETHUSD",1767106956006,0.10022718,2991.2,2989.8,8.8409]
["bitfinex","ETHUSD",1767106956623,0.10022718,2991.0,2989.6,0.001]
["bitfinex","ETHUSD",1767106956835,0.10022718,2990.8,2989.8,7.9669]
["bitfinex","ETHUSD",1767106957017,0.10022718,2990.8,2989.1,0.47626395]
["bitfinex","ETHUSD",1767106957018,0.10022718,2990.6,2989.3,7.95240834]
["bitfinex","ETHUSD",1767106957836,0.10022718,2990.6,2989.1,0.47626395]
["bitfinex","ETHUSD",1767106957837,0.10022718,2990.1,2989.1,0.47626395]
["bitfinex","ETHUSD",1767106958336,0.10022718,2990.3,2988.5,7.9669]
["bitfinex","ETHUSD",1767106958337,0.95722718,2990.0,2988.5,7.9669]
["bitfinex","ETHUSD",1767106959033,0.10022718,2989.8,2988.5,7.9669]
["bitfinex","ETHUSD",1767106959206,0.10022718,2989.8,2987.8,6.60108558]
["bitfinex","ETHUSD",1767106959207,0.10022718,2989.6,2987.8,3.34690471]
["bitfinex","ETHUSD",1767106959410,0.10022718,2989.6,2988.0,7.9669]
["bitfinex","ETHUSD",1767106959624,0.10022718,2989.6,2988.4,7.9669]
["bitfinex","ETHUSD",1767106960455,0.10022718,2989.4,2987.9,8.30159047]
["bitfinex","ETHUSD",1767106960768,0.10022718,2989.4,2988.0,0.001]
["bitfinex","ETHUSD",1767106960930,0.10022718,2989.2,2988.0,0.001]
["bitfinex","ETHUSD",1767106961552,0.10022718,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1767106961757,0.10022718,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1767106961758,0.10022718,2989.0,2988.1,7.9669]
["bitfinex","ETHUSD",1767106961970,0.10022718,2989.2,2988.1,7.9669]
["bitfinex","ETHUSD",1767106961971,0.10022718,2989.2,2988.1,8.76369]
["bitfinex","ETHUSD",1767106962264,0.10022718,2989.4,2988.1,8.76369]
["bitfinex","ETHUSD",1767106962469,0.10022718,2989.2,2988.1,7.9669]
["bitfinex","ETHUSD",1767106962639,0.10022718,2989.4,2988.1,7.9669]
["bitfinex","ETHUSD",1767106963435,0.10022718,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1767106963673,0.10022718,2989.6,2988.0,0.001]
["bitfinex","ETHUSD",1767106963674,0.10022718,2989.7,2988.2,7.9669]
["bitfinex","ETHUSD",1767106963879,0.10022718,2989.9,2988.4,7.9669]
["bitfinex","ETHUSD",1767106964182,0.10022718,2990.3,2988.8,7.9669]
["bitfinex","ETHUSD",1767106964358,0.10022718,2990.1,2988.8,7.9669]
["bitfinex","ETHUSD",1767106964930,0.10022718,2989.9,2988.8,7.9669]
["bitfinex","ETHUSD",1767106965331,0.10022718,2989.9,2988.8,8.85099]
["bitfinex","ETHUSD",1767106965729,0.10022718,2990.1,2988.8,8.85099]
["bitfinex","ETHUSD",1767106965956,0.10022718,2990.3,2988.8,8.85099]
["bitfinex","ETHUSD",1767106966142,0.10022718,2989.8,2988.8,7.9669]
["bitfinex","ETHUSD",1767106967037,0.10022718,2989.9,2988.8,7.9669]
["bitfinex","ETHUSD",1767106968272,0.10022718,2989.9,2988.8,7.9679]
["bitfinex","ETHUSD",1767106968849,0.10022718,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1767106969447,0.10022718,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1767106969655,0.10022718,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1767106969858,0.10022718,2989.7,2988.8,7.9081]
["bitfinex","ETHUSD",1767106970844,0.10022718,2989.7,2988.3,7.9071]
["bitfinex","ETHUSD",1767106970845,0.10022718,2989.5,2988.3,7.9071]
["bitfinex","ETHUSD",1767106972175,0.10022718,2989.5,2988.4,7.9071]
["bitfinex","ETHUSD",1767106973768,0.10022718,2989.5,2988.5,7.9071]
["bitfinex","ETHUSD",1767106974044,0.10022718,2989.6,2988.5,7.9071]
["bitfinex","ETHUSD",1767106974881,0.10022718,2989.9,2988.7,7.9071]
["bitfinex","ETHUSD",1767106975378,0.10022718,2989.9,2988.7,8.78521]
["bitfinex","ETHUSD",1767106975585,0.10022718,2990.2,2988.7,8.78521]
["bitfinex","ETHUSD",1767106975586,0.10022718,2990.2,2988.8,7.9071]
["bitfinex","ETHUSD",1767106975806,0.10022718,2990.0,2988.8,7.9071]
["bitfinex","ETHUSD",1767106976155,0.10022718,2989.8,2988.8,7.9071]
["bitfinex","ETHUSD",1767106976582,0.10022718,2990.2,2988.8,7.9071]
["bitfinex","ETHUSD",1767106976885,0.10022718,2990.8,2989.0,7.9071]
["bitfinex","ETHUSD",1767106977184,0.10022718,2990.8,2989.2,7.9071]
["bitfinex","ETHUSD",1767106977553,0.10022718,2990.6,2989.2,7.9071]
["bitfinex","ETHUSD",1767106977753,0.10022718,2990.6,2989.3,8.7811]
["bitfinex","ETHUSD",1767106977982,0.10022718,2990.8,2989.5,7.9071]
["bitfinex","ETHUSD",1767106978282,0.10022718,2991.2,2989.5,7.9071]
["bitfinex","ETHUSD",1767106978674,0.10022718,2991.2,2989.8,7.9071]
["bitfinex","ETHUSD",1767106978852,0.10022718,2991.2,2990.0,7.9071]
["bitfinex","ETHUSD",1767106979185,0.10022718,2991.2,2990.0,8.78521]
["bitfinex","ETHUSD",1767106979794,0.10022718,2991.2,2990.2,7.9071]
["bitfinex","ETHUSD",1767106980494,0.002,2991.4,2990.2,7.9071]
["bitfinex","ETHUSD",1767106980897,0.858,2992.3,2990.5,6.60108558]
["bitfinex","ETHUSD",1767106981196,0.10022718,2992.5,2990.0,14.25596044]
["bitfinex","ETHUSD",1767106981197,0.10022718,2992.5,2991.0,7.9071]
["bitfinex","ETHUSD",1767106981398,0.10022718,2992.5,2991.2,7.9071]
["bitfinex","ETHUSD",1767106981700,0.10022718,2992.5,2991.3,7.9071]
["bitfinex","ETHUSD",1767106982997,0.002,2992.8,2991.3,7.9071]
["bitfinex","ETHUSD",1767106983299,0.002,2992.8,2991.4,7.5566]
["bitfinex","ETHUSD",1767106983679,0.002,2992.8,2991.5,0.874]
["bitfinex","ETHUSD",1767106983680,0.10022718,2992.5,2991.5,0.874]
["bitfinex","ETHUSD",1767106983881,0.10022718,2992.1,2990.2,6.60108558]
["bitfinex","ETHUSD",1767106984082,0.10022718,2992.1,2990.4,7.5566]
["bitfinex","ETHUSD",1767106984384,0.10022718,2992.1,2990.0,0.87811]
["bitfinex","ETHUSD",1767106984385,0.10022718,2991.7,2990.0,0.87811]
["bitfinex","ETHUSD",1767106984687,0.10022718,2990.9,2990.1,7.5566]
["bitfinex","ETHUSD",1767106984890,0.10022718,2990.9,2988.6,7.5566]
["bitfinex","ETHUSD",1767106984891,7.34032718,2990.7,2988.6,7.5566]
["bitfinex","ETHUSD",1767106985088,7.34032718,2990.7,2988.9,3.34560769]
["bitfinex","ETHUSD",1767106985089,7.34032718,2990.5,2988.9,3.34560769]
["bitfinex","ETHUSD",1767106985300,7.34032718,2990.5,2988.8,7.5566]
["bitfinex","ETHUSD",1767106985476,7.34032718,2990.5,2989.0,3.3455956]
["bitfinex","ETHUSD",1767106985677,7.34032718,2990.5,2989.1,7.5566]
["bitfinex","ETHUSD",1767106985878,0.10022718,2990.3,2989.1,7.5566]
["bitfinex","ETHUSD",1767106986289,0.10022718,2990.1,2988.7,8.97246856]
["bitfinex","ETHUSD",1767106986580,7.34032718,2990.1,2988.8,0.874]
["bitfinex","ETHUSD",1767106986781,0.10022718,2989.9,2988.7,7.5566]
["bitfinex","ETHUSD",1767106987318,0.10022718,2990.3,2988.8,0.874]
["bitfinex","ETHUSD",1767106987527,0.10022718,2990.3,2988.9,7.5566]
["bitfinex","ETHUSD",1767106987833,7.2401,2990.0,2988.9,7.5566]
["bitfinex","ETHUSD",1767106987977,8.0743599,2989.9,2988.5,8.4316]
["bitfinex","ETHUSD",1767106988178,7.2401,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1767106988382,7.2401,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1767106989415,0.10022718,2989.7,2988.4,7.5566]
["bitfinex","ETHUSD",1767106989713,0.73403272,2989.9,2988.5,7.5566]
["bitfinex","ETHUSD",1767106989914,0.73403272,2989.9,2988.7,7.5566]
["bitfinex","ETHUSD",1767106990285,7.2401,2990.6,2988.7,8.4306]
["bitfinex","ETHUSD",1767106990486,0.10022718,2990.5,2988.7,8.4306]
["bitfinex","ETHUSD",1767106990821,7.34032718,2990.3,2988.9,7.5566]
["bitfinex","ETHUSD",1767106991014,0.10022718,2990.3,2988.9,7.5566]
["bitfinex","ETHUSD",1767106991189,0.10022718,2990.5,2988.9,7.5566]
["bitfinex","ETHUSD",1767106991385,0.10022718,2990.1,2989.1,7.5566]
["bitfinex","ETHUSD",1767106991587,0.10022718,2989.9,2988.7,7.5566]
["bitfinex","ETHUSD",1767106991798,7.34032718,2989.9,2988.8,0.874]
["bitfinex","ETHUSD",1767106992615,7.34032718,2989.9,2988.7,7.5566]
["bitfinex","ETHUSD",1767106992812,7.34032718,2989.9,2988.4,0.874]
["bitfinex","ETHUSD",1767106992813,7.2401,2989.6,2988.4,0.874]
["bitfinex","ETHUSD",1767106993119,0.73403272,2989.5,2988.5,7.5900616]
["bitfinex","ETHUSD",1767106993293,7.2401,2989.8,2988.5,7.5566]
["bitfinex","ETHUSD",1767106993491,0.10022718,2989.5,2988.5,7.5566]
["bitfinex","ETHUSD",1767106993824,0.10022718,2989.5,2987.6,0.001]
["bitfinex","ETHUSD",1767106993825,7.2401,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1767106994024,0.858,2989.1,2987.6,7.5576]
["bitfinex","ETHUSD",1767106994188,0.858,2989.1,2987.8,7.5566]
["bitfinex","ETHUSD",1767106994384,0.10022718,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1767106994620,0.10022718,2988.4,2986.2,0.17419082]
["bitfinex","ETHUSD",1767106994621,0.10022718,2987.4,2986.2,0.17419082]
["bitfinex","ETHUSD",1767106994828,0.10022718,2987.4,2986.0,7.5566]
["bitfinex","ETHUSD",1767106995121,0.10022718,2987.4,2986.1,7.5566]
["bitfinex","ETHUSD",1767106995496,0.10022718,2987.9,2986.1,7.5566]
["bitfinex","ETHUSD",1767106995695,0.95822718,2987.9,2986.6,7.5566]
["bitfinex","ETHUSD",1767106996117,6.60108558,2988.6,2986.7,7.8018]
["bitfinex","ETHUSD",1767106996118,7.443,2988.6,2986.7,7.8018]
["bitfinex","ETHUSD",1767106996483,7.54322718,2988.4,2986.7,7.8018]
["bitfinex","ETHUSD",1767106996683,7.54322718,2988.4,2986.4,6.60108558]
["bitfinex","ETHUSD",1767106996684,0.75432272,2988.3,2986.9,7.8018]
["bitfinex","ETHUSD",1767106996888,7.54322718,2988.2,2986.9,7.8018]
["bitfinex","ETHUSD",1767106997205,7.54322718,2988.2,2986.7,0.874]
["bitfinex","ETHUSD",1767106997206,7.443,2987.9,2986.7,0.874]
["bitfinex","ETHUSD",1767106997404,0.10022718,2987.8,2986.4,8.6758]
["bitfinex","ETHUSD",1767106997616,0.10022718,2987.8,2986.7,7.8018]
["bitfinex","ETHUSD",1767106997820,8.40122718,2988.0,2986.8,1.11500612]
["bitfinex","ETHUSD",1767106998034,0.10022718,2988.2,2986.9,0.874]
["bitfinex","ETHUSD",1767106998196,0.10022718,2988.2,2987.0,7.8018]
["bitfinex","ETHUSD",1767106998588,0.75432272,2988.3,2987.0,7.8018]
["bitfinex","ETHUSD",1767106998796,0.10022718,2988.2,2987.0,8.6758]
["bitfinex","ETHUSD",1767106999189,0.10022718,2988.0,2987.0,7.8018]
["bitfinex","ETHUSD",1767106999386,0.10022718,2988.0,2986.6,0.874]
["bitfinex","ETHUSD",1767106999387,0.10022718,2987.8,2986.6,0.874]
["bitfinex","ETHUSD",1767106999585,0.10022718,2987.8,2986.7,7.8018]
["bitfinex","ETHUSD",1767106999838,7.443,2987.7,2986.4,0.874]
["bitfinex","ETHUSD",1767107000004,8.19732272,2987.7,2986.4,8.6758]
["bitfinex","ETHUSD",1767107000315,7.54322718,2987.6,2986.0,8.97977775]
["bitfinex","ETHUSD",1767107000510,7.54322718,2987.6,2986.2,3.34869337]
["bitfinex","ETHUSD",1767107000846,7.54322718,2987.6,2986.1,0.874]
["bitfinex","ETHUSD",1767107000847,0.10022718,2987.6,2986.4,7.8018]
["bitfinex","ETHUSD",1767107001014,0.10022718,2987.6,2986.1,0.874]
["bitfinex","ETHUSD",1767107001015,0.10022718,2987.6,2986.5,7.8018]
["bitfinex","ETHUSD",1767107001200,0.86457262,2987.6,2986.5,7.8018]
["bitfinex","ETHUSD",1767107001589,8.30757262,2987.6,2986.2,0.875]
["bitfinex","ETHUSD",1767107001790,0.10022718,2987.4,2986.0,8.97977775]
["bitfinex","ETHUSD",1767107001990,7.54322718,2987.4,2986.0,8.97977775]
["bitfinex","ETHUSD",1767107002221,7.54322718,2987.4,2986.1,0.875]
["bitfinex","ETHUSD",1767107002527,0.75432272,2987.3,2986.2,0.98547778]
["bitfinex","ETHUSD",1767107002698,0.75432272,2987.3,2986.0,8.6768]
["bitfinex","ETHUSD",1767107002900,7.443,2987.1,2985.9,0.001]
["bitfinex","ETHUSD",1767107003233,7.54322718,2987.6,2985.9,7.8028]
["bitfinex","ETHUSD",1767107003519,8.301,2987.2,2985.9,7.8028]
["bitfinex","ETHUSD",1767107003728,0.8301,2987.1,2986.0,7.8018]
["bitfinex","ETHUSD",1767107003932,7.443,2987.7,2986.0,8.6768]
["bitfinex","ETHUSD",1767107004092,8.301,2987.7,2986.5,0.001]
["bitfinex","ETHUSD",1767107004494,8.301,2987.7,2985.9,0.001]
["bitfinex","ETHUSD",1767107004495,7.443,2987.3,2985.9,0.001]
["bitfinex","ETHUSD",1767107004717,7.443,2987.0,2985.7,0.00190848]
["bitfinex","ETHUSD",1767107004922,7.443,2986.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1767107005131,0.8301,2986.7,2985.7,0.00190848]
["bitfinex","ETHUSD",1767107005308,8.301,2986.6,2985.7,0.00190848]
["bitfinex","ETHUSD",1767107005640,0.858,2986.5,2985.7,8.48e-06]
["bitfinex","ETHUSD",1767107005808,7.443,2986.5,2985.7,8.48e-06]
["bitfinex","ETHUSD",1767107006014,0.859,2986.4,2985.7,8.48e-06]
["bitfinex","ETHUSD",1767107006317,7.443,2987.0,2985.7,7.80180848]
["bitfinex","ETHUSD",1767107007824,7.443,2987.0,2985.7,8.48e-06]
["bitfinex","ETHUSD",1767107008342,7.443,2986.7,2985.7,8.48e-06]
["bitfinex","ETHUSD",1767107008519,0.10022718,2986.3,2985.7,8.48e-06]
["bitfinex","ETHUSD",1767107008731,8.302,2986.2,2985.0,7.8018]
["bitfinex","ETHUSD",1767107008899,0.10022718,2986.6,2985.4,7.8018]
["bitfinex","ETHUSD",1767107009102,7.54322718,2986.6,2985.4,7.8018]
["bitfinex","ETHUSD",1767107009297,7.54322718,2986.6,2985.0,8.58198]
["bitfinex","ETHUSD",1767107009711,7.443,2986.3,2985.0,8.58198]
["bitfinex","ETHUSD",1767107010240,7.443,2986.1,2984.8,8.6768]
["bitfinex","ETHUSD",1767107010598,8.302,2986.4,2984.9,3.35018131]
["bitfinex","ETHUSD",1767107010866,8.302,2986.4,2985.0,7.8018]
["bitfinex","ETHUSD",1767107011400,0.10022718,2986.3,2985.0,7.8018]
["bitfinex","ETHUSD",1767107011609,7.54322718,2985.9,2983.9,7.8018]
["bitfinex","ETHUSD",1767107011801,7.54322718,2985.9,2984.2,7.8018]
["bitfinex","ETHUSD",1767107011802,7.54322718,2985.5,2984.2,7.8018]
["bitfinex","ETHUSD",1767107012225,7.443,2985.5,2984.2,7.8018]
["bitfinex","ETHUSD",1767107012624,7.443,2985.5,2983.1,3.35214539]
["bitfinex","ETHUSD",1767107012625,7.443,2985.3,2983.6,3.35164451]
["bitfinex","ETHUSD",1767107012828,0.10022718,2985.4,2983.7,8.6768]
["bitfinex","ETHUSD",1767107012829,7.443,2985.1,2983.7,8.6768]
["bitfinex","ETHUSD",1767107013228,7.443,2984.9,2983.7,7.8018]
["bitfinex","ETHUSD",1767107013439,8.2975499,2984.8,2983.7,7.8018]
["bitfinex","ETHUSD",1767107013734,8.2975499,2984.8,2982.7,0.53494103]
["bitfinex","ETHUSD",1767107013735,7.54322718,2983.8,2982.7,0.53494103]
["bitfinex","ETHUSD",1767107014053,7.443,2983.8,2982.7,8.33674103]
["bitfinex","ETHUSD",1767107014212,0.10022718,2984.4,2982.8,7.8018]
["bitfinex","ETHUSD",1767107014539,7.54322718,2983.3,2981.6,0.17424795]
["bitfinex","ETHUSD",1767107014741,0.10022718,2983.5,2981.7,7.8018]
["bitfinex","ETHUSD",1767107014742,7.443,2983.5,2981.7,7.8018]
["bitfinex","ETHUSD",1767107014931,0.10022718,2984.3,2982.8,7.8018]
["bitfinex","ETHUSD",1767107015126,7.443,2984.3,2982.8,7.8018]
["bitfinex","ETHUSD",1767107015331,0.10022718,2984.2,2982.8,7.8018]
["bitfinex","ETHUSD",1767107015538,0.10022718,2984.2,2981.1,3.35445349]
["bitfinex","ETHUSD",1767107015539,0.10022718,2983.1,2981.2,7.8018]
["bitfinex","ETHUSD",1767107015872,0.95922718,2983.6,2982.2,7.8018]
["bitfinex","ETHUSD",1767107016006,0.10022718,2983.2,2982.2,7.8018]
["bitfinex","ETHUSD",1767107016202,0.10022718,2983.0,2981.5,7.8018]
["bitfinex","ETHUSD",1767107016404,7.54322718,2982.8,2981.6,7.8018]
["bitfinex","ETHUSD",1767107016603,0.10022718,2982.6,2981.6,7.8018]
["bitfinex","ETHUSD",1767107016810,0.10022718,2982.6,2981.3,3.35416551]
["bitfinex","ETHUSD",1767107017054,7.54322718,2982.8,2981.0,6.92571608]
["bitfinex","ETHUSD",1767107017055,0.10022718,2982.8,2981.0,6.92571608]
["bitfinex","ETHUSD",1767107017206,0.10022718,2982.8,2981.7,7.8018]
["bitfinex","ETHUSD",1767107017412,0.10022718,2982.6,2981.2,7.8018]
["bitfinex","ETHUSD",1767107017608,0.10022718,2982.6,2980.4,0.17485155]
["bitfinex","ETHUSD",1767107017609,7.443,2981.5,2980.4,0.17485155]
["bitfinex","ETHUSD",1767107017810,7.443,2981.5,2980.3,7.8018]
["bitfinex","ETHUSD",1767107017811,0.859,2981.4,2980.3,7.8018]
["bitfinex","ETHUSD",1767107018027,0.859,2981.7,2980.4,0.78018]
["bitfinex","ETHUSD",1767107018236,0.10022718,2981.7,2980.4,3.35525432]
["bitfinex","ETHUSD",1767107018543,0.10022718,2982.0,2980.3,7.8018]
["bitfinex","ETHUSD",1767107018544,0.95922718,2982.0,2980.3,7.8018]
["bitfinex","ETHUSD",1767107018751,0.10022718,2981.5,2980.3,7.8018]
["bitfinex","ETHUSD",1767107019166,7.54322718,2981.1,2980.3,7.8018]
["bitfinex","ETHUSD",1767107019458,0.10022718,2980.7,2979.1,0.174839]
["bitfinex","ETHUSD",1767107019658,0.10022718,2980.7,2978.7,3.35708921]
["bitfinex","ETHUSD",1767107019659,7.443,2981.0,2979.5,7.8018]
["bitfinex","ETHUSD",1767107019956,7.443,2981.0,2979.6,0.78018]
["bitfinex","ETHUSD",1767107020241,7.443,2980.4,2978.9,7.8018]
["bitfinex","ETHUSD",1767107020454,0.10022718,2981.1,2979.2,7.8018]
["bitfinex","ETHUSD",1767107020455,0.10022718,2980.9,2979.2,7.8018]
["bitfinex","ETHUSD",1767107020656,7.54322718,2980.5,2978.7,0.17484254]
["bitfinex","ETHUSD",1767107020824,7.54322718,2980.5,2979.4,3.35637188]
["bitfinex","ETHUSD",1767107020825,0.10022718,2980.1,2979.4,3.35637188]
["bitfinex","ETHUSD",1767107021024,0.10022718,2979.9,2978.8,7.8018]
["bitfinex","ETHUSD",1767107021224,0.10022718,2980.1,2979.0,7.8018]
["bitfinex","ETHUSD",1767107021556,0.10022718,2980.3,2979.3,3.35639843]
["bitfinex","ETHUSD",1767107021736,0.10022718,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1767107021941,0.10022718,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767107022151,0.10022718,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767107022448,0.10022718,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767107022614,0.10022718,2980.1,2979.1,7.8028]
["bitfinex","ETHUSD",1767107022817,7.54322718,2980.7,2979.2,0.78028]
["bitfinex","ETHUSD",1767107022818,0.10022718,2980.2,2979.2,0.78028]
["bitfinex","ETHUSD",1767107023027,0.10022718,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1767107023240,7.54322718,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1767107023241,0.10022718,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1767107023435,0.10022718,2980.5,2979.1,7.8028]
["bitfinex","ETHUSD",1767107023621,0.10022718,2980.5,2979.2,11.1584058]
["bitfinex","ETHUSD",1767107023815,0.10022718,2980.7,2979.5,7.8018]
["bitfinex","ETHUSD",1767107024036,0.10022718,2980.8,2979.5,7.8018]
["bitfinex","ETHUSD",1767107024241,0.10022718,2981.3,2979.5,7.8018]
["bitfinex","ETHUSD",1767107024442,0.10022718,2981.3,2979.9,7.8018]
["bitfinex","ETHUSD",1767107024946,0.10022718,2980.9,2979.9,7.8018]
["bitfinex","ETHUSD",1767107025149,7.54322718,2980.7,2979.4,7.8018]
["bitfinex","ETHUSD",1767107025352,7.443,2980.7,2979.5,8.6778]
["bitfinex","ETHUSD",1767107025646,7.443,2980.8,2979.6,0.876]
["bitfinex","ETHUSD",1767107025817,0.10022718,2981.1,2979.6,3.35615518]
["bitfinex","ETHUSD",1767107026018,0.10022718,2980.9,2979.7,8.6778]
["bitfinex","ETHUSD",1767107026248,0.10022718,2980.9,2979.8,1.53901104]
["bitfinex","ETHUSD",1767107026451,7.3575,2981.6,2980.0,7.7614]
["bitfinex","ETHUSD",1767107026947,7.3575,2982.3,2980.0,7.7614]
["bitfinex","ETHUSD",1767107027150,7.3575,2982.3,2979.9,7.13853331]
["bitfinex","ETHUSD",1767107027151,7.3575,2982.3,2980.2,7.7614]
["bitfinex","ETHUSD",1767107027341,7.3575,2982.1,2980.3,8.55444104]
["bitfinex","ETHUSD",1767107027539,7.3575,2982.1,2980.6,7.7614]
["bitfinex","ETHUSD",1767107027850,7.3575,2982.1,2980.8,3.35480407]
["bitfinex","ETHUSD",1767107028052,7.3575,2982.1,2980.8,6.70960814]
["bitfinex","ETHUSD",1767107028350,7.45772718,2982.6,2980.9,7.7614]
["bitfinex","ETHUSD",1767107028550,8.19929544,2982.6,2981.1,7.7614]
["bitfinex","ETHUSD",1767107028728,8.19929544,2982.6,2981.0,8.87734058]
["bitfinex","ETHUSD",1767107029347,7.3575,2982.6,2981.0,8.87734058]
["bitfinex","ETHUSD",1767107029852,7.3575,2982.6,2981.2,3.35435395]
["bitfinex","ETHUSD",1767107030037,8.31772718,2983.1,2981.3,7.7614]
["bitfinex","ETHUSD",1767107030946,8.31772718,2983.1,2981.4,0.876]
["bitfinex","ETHUSD",1767107031156,7.3575,2983.1,2981.4,8.6374]
["bitfinex","ETHUSD",1767107031319,7.3575,2983.1,2981.8,7.7614]
["bitfinex","ETHUSD",1767107031525,7.3575,2983.1,2981.9,0.876]
["bitfinex","ETHUSD",1767107032257,7.3575,2982.9,2981.5,0.86374]
["bitfinex","ETHUSD",1767107032561,0.10022718,2982.1,2981.8,11.11507843]
["bitfinex","ETHUSD",1767107032725,0.10022718,2982.4,2981.9,3.35354184]
["bitfinex","ETHUSD",1767107033028,0.10022718,2982.4,2980.9,3.35460381]
["bitfinex","ETHUSD",1767107033029,0.10022718,2981.8,2981.4,7.7614]
["bitfinex","ETHUSD",1767107033229,0.10022718,2981.6,2981.0,1.11594058]
["bitfinex","ETHUSD",1767107033431,0.10022718,2981.5,2981.0,1.11594058]
["bitfinex","ETHUSD",1767107033644,0.10022718,2981.3,2981.0,1.11594058]
["bitfinex","ETHUSD",1767107033857,0.10022718,2981.1,2980.5,7.13853331]
["bitfinex","ETHUSD",1767107034153,0.10022718,2981.3,2980.5,4.23112188]
["bitfinex","ETHUSD",1767107034357,0.10022718,2981.1,2980.5,4.23112188]
["bitfinex","ETHUSD",1767107034533,0.10022718,2980.9,2980.4,7.7614]
["bitfinex","ETHUSD",1767107034732,0.10022718,2980.9,2980.3,4.23133735]
["bitfinex","ETHUSD",1767107034733,0.10022718,2981.4,2980.6,7.7614]
["bitfinex","ETHUSD",1767107035135,0.10022718,2981.2,2980.6,7.7614]
["bitfinex","ETHUSD",1767107035361,0.10022718,2981.4,2980.6,7.7614]
["bitfinex","ETHUSD",1767107035656,0.10022718,2981.2,2980.1,11.1179878]
["bitfinex","ETHUSD",1767107035971,0.10022718,2981.0,2980.2,11.11686194]
["bitfinex","ETHUSD",1767107036257,0.10022718,2981.0,2980.3,1.11178619]
["bitfinex","ETHUSD",1767107036552,0.10022718,2981.1,2980.3,8.87318619]
["bitfinex","ETHUSD",1767107036760,0.10022718,2981.7,2980.5,7.7614]
["bitfinex","ETHUSD",1767107036965,0.10022718,2981.4,2980.7,7.7614]
["bitfinex","ETHUSD",1767107037125,0.10022718,2981.4,2980.3,1.11178619]
["bitfinex","ETHUSD",1767107037126,0.86,2981.3,2980.3,1.11178619]
["bitfinex","ETHUSD",1767107037327,0.86,2981.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1767107037328,8.2175,2981.3,2980.2,3.35542421]
["bitfinex","ETHUSD",1767107037963,8.2175,2981.3,2979.7,10.49452448]
["bitfinex","ETHUSD",1767107037964,8.2175,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767107038470,0.86,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767107038761,0.10022718,2982.3,2980.6,7.5048]
["bitfinex","ETHUSD",1767107038948,0.10022718,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1767107039149,8.0192,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1767107039467,0.10022718,2981.2,2979.4,7.5048]
["bitfinex","ETHUSD",1767107039468,8.0192,2980.7,2979.4,7.5048]
["bitfinex","ETHUSD",1767107039674,0.10022718,2980.8,2979.1,3.35664507]
["bitfinex","ETHUSD",1767107039675,8.0192,2980.5,2979.1,3.35664507]
["bitfinex","ETHUSD",1767107039829,8.11942718,2980.4,2978.7,8.3808]
["bitfinex","ETHUSD",1767107040157,8.11942718,2980.0,2978.7,8.3808]
["bitfinex","ETHUSD",1767107040362,0.10022718,2979.9,2978.8,3.39059723]
["bitfinex","ETHUSD",1767107040560,0.10022718,2979.9,2978.1,4.7778442]
["bitfinex","ETHUSD",1767107040561,0.10022718,2979.9,2978.9,7.5048]
["bitfinex","ETHUSD",1767107040861,8.11942718,2979.3,2978.1,0.54406536]
["bitfinex","ETHUSD",1767107041024,8.11942718,2979.3,2977.3,7.5048]
["bitfinex","ETHUSD",1767107041025,0.10022718,2978.3,2977.3,7.5048]
["bitfinex","ETHUSD",1767107041228,0.10022718,2978.2,2977.3,7.5048]
["bitfinex","ETHUSD",1767107041456,0.10022718,2977.8,2976.8,7.5048]
["bitfinex","ETHUSD",1767107041628,0.10022718,2976.4,2975.5,3.3607797]
["bitfinex","ETHUSD",1767107041827,0.10022718,2976.4,2973.6,0.55306963]
["bitfinex","ETHUSD",1767107041828,0.10022718,2975.8,2974.7,0.87668619]
["bitfinex","ETHUSD",1767107042024,0.10022718,2975.8,2974.3,7.5048]
["bitfinex","ETHUSD",1767107042025,0.10022718,2975.7,2974.3,7.5048]
["bitfinex","ETHUSD",1767107042252,0.10022718,2975.7,2973.0,0.10022718]
["bitfinex","ETHUSD",1767107042253,8.0192,2974.8,2972.5,14.64333331]
["bitfinex","ETHUSD",1767107042453,8.0192,2974.6,2972.6,3.3640584]
["bitfinex","ETHUSD",1767107042681,8.0192,2973.6,2971.5,7.5048]
["bitfinex","ETHUSD",1767107042889,0.10022718,2973.9,2971.5,7.5048]
["bitfinex","ETHUSD",1767107043097,0.861,2973.9,2972.5,10.86897157]
["bitfinex","ETHUSD",1767107043250,0.861,2974.4,2972.6,7.5048]
["bitfinex","ETHUSD",1767107043453,8.0192,2975.4,2973.1,7.5048]
["bitfinex","ETHUSD",1767107043651,8.0192,2975.4,2972.5,16.82085785]
["bitfinex","ETHUSD",1767107043652,0.91959718,2975.3,2973.7,7.13853331]
["bitfinex","ETHUSD",1767107043882,0.91959718,2975.3,2973.8,0.01541245]
["bitfinex","ETHUSD",1767107044083,8.0192,2974.9,2972.8,0.10022718]
["bitfinex","ETHUSD",1767107044252,8.0192,2974.9,2972.6,0.10022718]
["bitfinex","ETHUSD",1767107044253,8.0192,2974.9,2973.3,3.36318251]
["bitfinex","ETHUSD",1767107044455,0.10022718,2974.8,2972.5,7.5048]
["bitfinex","ETHUSD",1767107044653,8.0192,2974.0,2971.5,3.36528581]
["bitfinex","ETHUSD",1767107044881,0.10022718,2973.6,2971.4,7.5048]
["bitfinex","ETHUSD",1767107045081,8.0192,2972.3,2970.4,3.36644263]
["bitfinex","ETHUSD",1767107045300,8.0192,2972.8,2971.3,3.36544337]
["bitfinex","ETHUSD",1767107045454,0.05,2973.5,2971.5,7.5048]
["bitfinex","ETHUSD",1767107045455,0.861,2973.3,2971.5,7.5048]
["bitfinex","ETHUSD",1767107045652,0.10022718,2974.6,2972.0,7.5048]
["bitfinex","ETHUSD",1767107045653,8.0192,2974.2,2972.0,7.5048]
["bitfinex","ETHUSD",1767107045848,0.15022718,2975.2,2972.0,7.5048]
["bitfinex","ETHUSD",1767107045849,0.861,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1767107046078,0.861,2974.3,2972.0,0.10022718]
["bitfinex","ETHUSD",1767107046079,8.0192,2974.0,2972.7,0.877]
["bitfinex","ETHUSD",1767107046279,0.10022718,2974.8,2972.9,6.72733801]
["bitfinex","ETHUSD",1767107046280,0.10022718,2974.6,2972.9,6.72733801]
["bitfinex","ETHUSD",1767107046481,8.11942718,2975.4,2973.4,7.13853331]
["bitfinex","ETHUSD",1767107046669,8.11942718,2975.4,2973.5,7.5048]
["bitfinex","ETHUSD",1767107046670,8.0192,2975.4,2973.5,7.5048]
["bitfinex","ETHUSD",1767107046848,8.0192,2975.4,2973.7,7.13853331]
["bitfinex","ETHUSD",1767107047059,0.1745,2975.5,2973.8,7.5048]
["bitfinex","ETHUSD",1767107047381,0.1745,2975.5,2973.7,7.13853331]
["bitfinex","ETHUSD",1767107047382,0.10022718,2975.4,2973.1,7.5048]
["bitfinex","ETHUSD",1767107047550,8.0192,2975.3,2973.3,7.29853331]
["bitfinex","ETHUSD",1767107047756,0.1745,2975.5,2973.8,7.13853331]
["bitfinex","ETHUSD",1767107047957,0.862,2975.9,2973.9,6.72517568]
["bitfinex","ETHUSD",1767107048182,8.11942718,2976.0,2974.0,8.3828]
["bitfinex","ETHUSD",1767107048183,8.0192,2976.0,2974.0,8.3828]
["bitfinex","ETHUSD",1767107048404,0.862,2976.5,2974.5,7.5048]
["bitfinex","ETHUSD",1767107048601,0.10022718,2976.2,2974.5,7.5048]
["bitfinex","ETHUSD",1767107048885,0.862,2976.5,2973.8,15.10811257]
["bitfinex","ETHUSD",1767107048886,0.10022718,2975.6,2973.8,15.10811257]
["bitfinex","ETHUSD",1767107049189,8.0192,2975.9,2974.0,14.64333331]
["bitfinex","ETHUSD",1767107049392,0.10022718,2976.7,2975.0,7.13853331]
["bitfinex","ETHUSD",1767107049393,8.11942718,2976.7,2975.0,7.13853331]
["bitfinex","ETHUSD",1767107049591,8.0192,2978.2,2975.8,7.5048]
["bitfinex","ETHUSD",1767107049798,0.10022718,2977.7,2976.0,7.13853331]
["bitfinex","ETHUSD",1767107049985,0.10022718,2977.5,2976.0,10.49870413]
["bitfinex","ETHUSD",1767107050184,0.10022718,2977.5,2975.8,7.5048]
["bitfinex","ETHUSD",1767107050185,0.96222718,2977.5,2976.1,0.34367933]
["bitfinex","ETHUSD",1767107050388,0.10022718,2976.9,2975.1,14.64333331]
["bitfinex","ETHUSD",1767107050597,0.10022718,2977.0,2975.2,7.5048]
["bitfinex","ETHUSD",1767107050775,0.10022718,2977.2,2975.5,3.36075644]
["bitfinex","ETHUSD",1767107050975,0.10022718,2977.0,2975.5,0.878]
["bitfinex","ETHUSD",1767107051201,0.10022718,2977.2,2976.0,3.36014744]
["bitfinex","ETHUSD",1767107051407,0.10022718,2978.0,2976.0,7.93437723]
["bitfinex","ETHUSD",1767107051581,0.862,2977.9,2976.5,7.13853331]
["bitfinex","ETHUSD",1767107051968,0.10022718,2978.7,2976.7,6.71884972]
["bitfinex","ETHUSD",1767107052200,0.10022718,2978.7,2976.8,7.5048]
["bitfinex","ETHUSD",1767107052411,0.10022718,2978.5,2976.8,7.5048]
["bitfinex","ETHUSD",1767107052579,0.10022718,2978.1,2976.8,7.5048]
["bitfinex","ETHUSD",1767107053125,0.10022718,2978.1,2976.3,3.35980094]
["bitfinex","ETHUSD",1767107053126,0.10022718,2977.7,2976.3,3.35987463]
["bitfinex","ETHUSD",1767107053284,0.10022718,2977.7,2976.5,3.35955665]
["bitfinex","ETHUSD",1767107053606,0.862,2978.1,2976.6,7.59706427]
["bitfinex","ETHUSD",1767107053818,0.862,2978.6,2976.7,7.5048]
["bitfinex","ETHUSD",1767107053981,8.0192,2979.0,2977.6,7.13853331]
["bitfinex","ETHUSD",1767107054174,0.10022718,2979.9,2977.7,0.878]
["bitfinex","ETHUSD",1767107054175,8.11942718,2979.7,2977.7,0.878]
["bitfinex","ETHUSD",1767107054368,0.10022718,2979.3,2977.7,8.3828]
["bitfinex","ETHUSD",1767107054608,0.10022718,2979.3,2977.6,7.13853331]
["bitfinex","ETHUSD",1767107054609,0.10022718,2978.9,2977.6,0.878]
["bitfinex","ETHUSD",1767107054984,0.10022718,2979.3,2977.6,0.878]
["bitfinex","ETHUSD",1767107055179,0.10022718,2979.1,2977.4,0.878]
["bitfinex","ETHUSD",1767107055379,0.10022718,2979.4,2977.4,0.878]
["bitfinex","ETHUSD",1767107055590,0.862,2979.3,2977.8,7.5048]
["bitfinex","ETHUSD",1767107055801,0.26022718,2980.7,2977.9,7.5048]
["bitfinex","ETHUSD",1767107056101,0.26022718,2980.7,2977.7,7.13853331]
["bitfinex","ETHUSD",1767107056102,0.862,2980.0,2978.0,7.59391672]
["bitfinex","ETHUSD",1767107056277,0.862,2980.0,2978.3,7.857]
["bitfinex","ETHUSD",1767107056477,8.07112718,2980.7,2978.8,14.99553331]
["bitfinex","ETHUSD",1767107056692,0.10022718,2981.2,2979.3,7.13853331]
["bitfinex","ETHUSD",1767107056900,0.80711272,2981.2,2979.9,7.13853331]
["bitfinex","ETHUSD",1767107057088,0.10022718,2981.9,2979.8,0.878]
["bitfinex","ETHUSD",1767107057089,0.10022718,2980.8,2979.8,0.878]
["bitfinex","ETHUSD",1767107057290,0.10022718,2980.8,2979.4,0.878]
["bitfinex","ETHUSD",1767107057505,0.10022718,2980.8,2979.1,7.857]
["bitfinex","ETHUSD",1767107057506,0.10022718,2980.6,2979.1,7.857]
["bitfinex","ETHUSD",1767107057705,0.10022718,2980.6,2978.4,14.99553331]
["bitfinex","ETHUSD",1767107057706,0.10022718,2980.2,2978.4,14.99553331]
["bitfinex","ETHUSD",1767107058004,0.10022718,2979.8,2978.5,0.878]
["bitfinex","ETHUSD",1767107058304,0.10022718,2979.9,2978.4,7.857]
["bitfinex","ETHUSD",1767107058506,0.10022718,2979.9,2976.6,0.10022718]
["bitfinex","ETHUSD",1767107058507,0.10022718,2979.5,2977.7,7.857]
["bitfinex","ETHUSD",1767107058803,0.96222718,2979.4,2977.7,7.857]
["bitfinex","ETHUSD",1767107059007,0.96222718,2979.4,2977.6,0.878]
["bitfinex","ETHUSD",1767107059008,0.10022718,2979.0,2977.6,0.878]
["bitfinex","ETHUSD",1767107059183,0.81713544,2979.0,2977.7,8.735]
["bitfinex","ETHUSD",1767107059383,0.10022718,2979.2,2977.8,0.878]
["bitfinex","ETHUSD",1767107059585,0.10022718,2979.2,2977.7,11.21527659]
["bitfinex","ETHUSD",1767107059906,0.10022718,2979.4,2977.8,8.735]
["bitfinex","ETHUSD",1767107060105,0.10022718,2979.2,2977.9,0.878]
["bitfinex","ETHUSD",1767107060404,0.10022718,2979.0,2977.7,0.878]
["bitfinex","ETHUSD",1767107060781,0.10022718,2978.8,2977.2,7.857]
["bitfinex","ETHUSD",1767107060989,0.10022718,2978.9,2977.2,7.857]
["bitfinex","ETHUSD",1767107061305,0.10022718,2979.2,2977.3,0.878]
["bitfinex","ETHUSD",1767107061475,0.10022718,2979.2,2977.4,0.878]
["bitfinex","ETHUSD",1767107061676,0.10022718,2979.3,2977.6,13.81673567]
["bitfinex","ETHUSD",1767107061906,0.10022718,2979.6,2977.7,7.857]
["bitfinex","ETHUSD",1767107062111,0.10022718,2979.4,2977.8,0.878]
["bitfinex","ETHUSD",1767107062306,0.10022718,2979.6,2977.9,7.857]
["bitfinex","ETHUSD",1767107062678,0.001,2978.8,2977.9,7.857]
["bitfinex","ETHUSD",1767107063006,8.07112718,2980.1,2978.2,7.857]
["bitfinex","ETHUSD",1767107063204,8.07112718,2980.1,2978.1,5.95973567]
["bitfinex","ETHUSD",1767107063205,0.001,2980.0,2978.3,8.735]
["bitfinex","ETHUSD",1767107063403,0.001,2980.0,2978.6,7.857]
["bitfinex","ETHUSD",1767107063608,7.9719,2980.0,2977.9,5.95973567]
["bitfinex","ETHUSD",1767107063808,7.9709,2979.8,2978.0,0.878]
["bitfinex","ETHUSD",1767107063980,7.9709,2979.9,2978.0,7.857]
["bitfinex","ETHUSD",1767107064184,7.9709,2979.9,2977.3,0.26022718]
["bitfinex","ETHUSD",1767107064185,8.07112718,2979.6,2977.9,0.878]
["bitfinex","ETHUSD",1767107064392,0.80711272,2979.5,2978.0,0.878]
["bitfinex","ETHUSD",1767107064705,0.80711272,2979.5,2978.1,0.878]
["bitfinex","ETHUSD",1767107064913,0.10022718,2979.8,2978.2,0.878]
["bitfinex","ETHUSD",1767107065492,7.9709,2979.9,2978.2,8.735]
["bitfinex","ETHUSD",1767107065995,0.001,2980.0,2979.0,7.857]
["bitfinex","ETHUSD",1767107066218,0.001,2980.0,2979.1,0.878]
["bitfinex","ETHUSD",1767107066390,0.001,2980.0,2978.4,13.81673567]
["bitfinex","ETHUSD",1767107066710,0.001,2980.0,2978.9,3.35693928]
["bitfinex","ETHUSD",1767107066897,0.001,2980.0,2978.5,12.09230375]
["bitfinex","ETHUSD",1767107067097,0.001,2980.0,2978.6,3.35718738]
["bitfinex","ETHUSD",1767107067283,0.001,2980.0,2978.5,12.09238276]
["bitfinex","ETHUSD",1767107067614,0.001,2980.0,2978.6,7.857]
["bitfinex","ETHUSD",1767107067808,0.001,2980.0,2978.7,0.877]
["bitfinex","ETHUSD",1767107068037,0.001,2980.0,2978.8,0.877]
["bitfinex","ETHUSD",1767107068318,0.001,2980.0,2978.9,4.23392129]
["bitfinex","ETHUSD",1767107068482,0.001,2980.0,2978.7,7.857]
["bitfinex","ETHUSD",1767107068684,0.001,2980.0,2978.8,0.877]
["bitfinex","ETHUSD",1767107068907,0.10022718,2980.8,2978.8,0.877]
["bitfinex","ETHUSD",1767107068908,0.10022718,2981.1,2979.4,13.81673567]
["bitfinex","ETHUSD",1767107069220,8.07112718,2981.3,2979.5,0.877]
["bitfinex","ETHUSD",1767107069221,7.9709,2980.9,2979.5,0.877]
["bitfinex","ETHUSD",1767107069379,7.9709,2980.9,2978.7,9.31682152]
["bitfinex","ETHUSD",1767107069380,7.9709,2980.7,2978.7,5.95973567]
["bitfinex","ETHUSD",1767107069715,7.9709,2980.5,2978.9,11.21390586]
["bitfinex","ETHUSD",1767107070011,7.9709,2980.3,2978.7,0.59597357]
["bitfinex","ETHUSD",1767107070312,7.9709,2980.3,2978.7,7.857]
["bitfinex","ETHUSD",1767107070516,0.10022718,2979.3,2978.1,7.857]
["bitfinex","ETHUSD",1767107070823,0.10022718,2980.1,2978.0,5.95973567]
["bitfinex","ETHUSD",1767107070824,0.10022718,2979.8,2978.6,7.857]
["bitfinex","ETHUSD",1767107070998,0.10022718,2979.6,2978.6,7.857]
["bitfinex","ETHUSD",1767107071403,0.10022718,2979.2,2978.2,3.35766175]
["bitfinex","ETHUSD",1767107071607,0.10022718,2979.0,2978.2,0.877]
["bitfinex","ETHUSD",1767107071914,0.10022718,2979.1,2978.0,5.95973567]
["bitfinex","ETHUSD",1767107072078,0.10022718,2979.1,2978.3,0.877]
["bitfinex","ETHUSD",1767107072282,0.10022718,2979.5,2978.4,7.857]
["bitfinex","ETHUSD",1767107072484,0.10022718,2979.8,2978.6,5.95973567]
["bitfinex","ETHUSD",1767107072684,8.07112718,2980.5,2978.7,8.54067357]
["bitfinex","ETHUSD",1767107073115,0.10022718,2979.7,2978.7,8.54067357]
["bitfinex","ETHUSD",1767107073287,0.10022718,2979.4,2978.1,7.857]
["bitfinex","ETHUSD",1767107073488,0.10022718,2979.4,2978.2,0.877]
["bitfinex","ETHUSD",1767107074303,0.10022718,2979.4,2978.1,5.95973567]
["bitfinex","ETHUSD",1767107074304,0.10022718,2979.7,2978.5,7.857]
["bitfinex","ETHUSD",1767107074515,0.10022718,2979.5,2978.5,7.857]
["bitfinex","ETHUSD",1767107074712,0.10022718,2979.5,2978.5,0.877]
["bitfinex","ETHUSD",1767107074913,0.10022718,2979.7,2978.6,7.857]
["bitfinex","ETHUSD",1767107075121,0.001,2980.0,2978.7,7.857]
["bitfinex","ETHUSD",1767107075318,0.10022718,2981.1,2979.2,7.857]
["bitfinex","ETHUSD",1767107075616,0.10022718,2981.1,2979.4,7.857]
["bitfinex","ETHUSD",1767107076297,0.001,2981.2,2979.8,7.857]
["bitfinex","ETHUSD",1767107076498,0.001,2981.2,2980.0,7.857]
["bitfinex","ETHUSD",1767107076813,0.001,2981.2,2979.9,8.734]
["bitfinex","ETHUSD",1767107077180,0.001,2981.2,2979.9,7.857]
["bitfinex","ETHUSD",1767107077614,0.001,2981.2,2980.0,0.877]
["bitfinex","ETHUSD",1767107077817,0.79819,2981.2,2980.0,0.877]
["bitfinex","ETHUSD",1767107078383,0.001,2981.2,2980.1,7.857]
["bitfinex","ETHUSD",1767107078824,0.001,2981.2,2980.2,0.877]
["bitfinex","ETHUSD",1767107078995,7.9709,2982.0,2980.3,7.857]
["bitfinex","ETHUSD",1767107079192,0.861,2982.2,2980.3,7.857]
["bitfinex","ETHUSD",1767107079596,7.9709,2982.1,2980.2,13.81673567]
["bitfinex","ETHUSD",1767107079810,7.9709,2981.7,2980.0,0.877]
["bitfinex","ETHUSD",1767107080339,0.10022718,2981.8,2979.7,7.857]
["bitfinex","ETHUSD",1767107080340,0.10022718,2981.2,2979.7,7.857]
["bitfinex","ETHUSD",1767107080510,0.10022718,2981.2,2979.4,0.877]
["bitfinex","ETHUSD",1767107080511,0.002,2980.8,2979.4,0.877]
["bitfinex","ETHUSD",1767107080835,0.79729,2980.7,2979.4,8.734]
["bitfinex","ETHUSD",1767107081037,0.10022718,2980.6,2979.4,8.734]
["bitfinex","ETHUSD",1767107082028,0.79729,2980.7,2979.4,8.734]
["bitfinex","ETHUSD",1767107082743,0.79729,2980.7,2979.5,0.03356267]
["bitfinex","ETHUSD",1767107082900,0.79729,2980.7,2979.5,0.91056267]
["bitfinex","ETHUSD",1767107083108,7.9729,2980.8,2979.5,0.91056267]
["bitfinex","ETHUSD",1767107083327,0.002,2980.8,2979.5,8.77046267]
["bitfinex","ETHUSD",1767107083510,7.3836,2980.8,2978.8,11.21695578]
["bitfinex","ETHUSD",1767107083716,7.48182718,2980.5,2978.8,7.8599]
["bitfinex","ETHUSD",1767107083924,8.12978272,2980.4,2978.9,0.03356943]
["bitfinex","ETHUSD",1767107084130,8.12978272,2980.4,2979.0,7.8599]
["bitfinex","ETHUSD",1767107084331,7.48182718,2980.3,2979.0,11.2166578]
["bitfinex","ETHUSD",1767107084634,0.10022718,2980.5,2979.1,3.39027963]
["bitfinex","ETHUSD",1767107084834,7.3836,2980.8,2979.3,7.8599]
["bitfinex","ETHUSD",1767107084999,7.3836,2980.8,2979.0,3.35683079]
["bitfinex","ETHUSD",1767107085000,7.3816,2980.6,2979.0,3.35683079]
["bitfinex","ETHUSD",1767107085331,8.21808272,2980.8,2979.1,8.7369]
["bitfinex","ETHUSD",1767107085502,9.07908272,2980.8,2979.1,8.7369]
["bitfinex","ETHUSD",1767107086601,9.07908272,2980.8,2979.2,3.3566058]
["bitfinex","ETHUSD",1767107087131,9.07908272,2980.8,2979.1,7.8599]
["bitfinex","ETHUSD",1767107087304,7.9302,2980.6,2979.2,0.877]
["bitfinex","ETHUSD",1767107088031,0.861,2980.5,2979.3,0.03356493]
["bitfinex","ETHUSD",1767107088329,0.002,2980.8,2979.4,7.4391]
["bitfinex","ETHUSD",1767107088532,7.9302,2980.4,2978.9,7.4391]
["bitfinex","ETHUSD",1767107088840,7.9302,2979.8,2978.2,7.4391]
["bitfinex","ETHUSD",1767107089000,8.89142718,2979.7,2978.2,8.3161]
["bitfinex","ETHUSD",1767107089336,8.89142718,2979.7,2977.6,7.4391]
["bitfinex","ETHUSD",1767107089337,8.03042718,2979.3,2977.6,7.4391]
["bitfinex","ETHUSD",1767107089544,8.03042718,2978.9,2977.6,7.4391]
["bitfinex","ETHUSD",1767107089741,8.03042718,2978.9,2977.5,0.001]
["bitfinex","ETHUSD",1767107089742,0.861,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1767107090033,1.38844624,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1767107090226,0.10022718,2978.6,2977.7,2.137e-05]
["bitfinex","ETHUSD",1767107090403,0.861,2978.7,2977.7,2.137e-05]
["bitfinex","ETHUSD",1767107090803,4.6653,2979.3,2977.7,7.47270433]
["bitfinex","ETHUSD",1767107091004,4.76552718,2979.9,2978.1,7.4391]
["bitfinex","ETHUSD",1767107091322,0.861,2979.8,2978.3,7.4391]
["bitfinex","ETHUSD",1767107091524,0.10022718,2980.3,2978.1,0.877]
["bitfinex","ETHUSD",1767107091525,4.7286,2980.4,2978.6,7.4391]
["bitfinex","ETHUSD",1767107091728,0.861,2980.3,2978.8,7.4391]
["bitfinex","ETHUSD",1767107091906,4.7286,2980.4,2979.0,7.4391]
["bitfinex","ETHUSD",1767107092109,4.79362718,2979.6,2977.7,2.137e-05]
["bitfinex","ETHUSD",1767107092441,0.10022718,2978.8,2977.7,2.137e-05]
["bitfinex","ETHUSD",1767107092604,5.5544,2978.7,2977.7,2.137e-05]
["bitfinex","ETHUSD",1767107092808,0.6656899,2978.6,2977.7,2.137e-05]
["bitfinex","ETHUSD",1767107093113,4.80332718,2979.2,2977.7,0.03360432]
["bitfinex","ETHUSD",1767107093320,5.66432718,2979.2,2977.7,7.43912137]
["bitfinex","ETHUSD",1767107093805,5.66432718,2979.2,2977.8,8.34968183]
["bitfinex","ETHUSD",1767107094006,5.66432718,2979.2,2977.8,8.3161]
["bitfinex","ETHUSD",1767107094206,4.7031,2979.2,2977.8,8.3161]
["bitfinex","ETHUSD",1767107094438,4.7014,2979.7,2977.9,7.47268071]
["bitfinex","ETHUSD",1767107094608,0.861,2980.1,2978.4,7.4391]
["bitfinex","ETHUSD",1767107094933,0.861,2980.1,2978.1,3.35775257]
["bitfinex","ETHUSD",1767107094934,4.80162718,2979.6,2978.1,3.35775257]
["bitfinex","ETHUSD",1767107095135,4.79982718,2979.4,2977.9,7.4391]
["bitfinex","ETHUSD",1767107095431,4.79982718,2979.4,2977.7,2.137e-05]
["bitfinex","ETHUSD",1767107095432,4.79982718,2979.4,2978.0,3.35795753]
["bitfinex","ETHUSD",1767107095609,1.42818272,2979.3,2978.0,0.03357896]
["bitfinex","ETHUSD",1767107095809,1.42818272,2979.3,2978.4,6.71498824]
["bitfinex","ETHUSD",1767107096005,0.862,2979.7,2978.4,6.71498824]
["bitfinex","ETHUSD",1767107096255,0.862,2979.7,2978.0,16.75672593]
["bitfinex","ETHUSD",1767107096256,0.03356718,2979.6,2978.0,7.4391]
["bitfinex","ETHUSD",1767107096534,4.7076,2979.6,2978.2,0.877]
["bitfinex","ETHUSD",1767107096734,4.7076,2979.6,2978.2,4.23472011]
["bitfinex","ETHUSD",1767107097110,0.89556718,2979.5,2978.2,4.23472011]
["bitfinex","ETHUSD",1767107097311,1.4558839,2979.5,2978.2,7.59245296]
["bitfinex","ETHUSD",1767107097906,1.42231672,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1767107098111,1.42231672,2979.5,2978.4,7.47467507]
["bitfinex","ETHUSD",1767107098306,0.862,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1767107098526,4.7014,2978.7,2977.7,2.137e-05]
["bitfinex","ETHUSD",1767107098713,4.7004,2978.3,2977.2,2.137e-05]
["bitfinex","ETHUSD",1767107099126,4.79492718,2978.2,2977.2,2.137e-05]
["bitfinex","ETHUSD",1767107099332,1.34149272,2978.1,2976.8,0.001]
["bitfinex","ETHUSD",1767107099639,4.6947,2978.0,2976.8,0.001]
["bitfinex","ETHUSD",1767107099842,4.79492718,2978.0,2976.4,3.35974092]
["bitfinex","ETHUSD",1767107100027,4.79392718,2977.7,2976.4,3.35971016]
["bitfinex","ETHUSD",1767107100205,0.47949272,2978.1,2976.6,7.4391]
["bitfinex","ETHUSD",1767107100406,0.47949272,2978.1,2976.7,7.47269424]
["bitfinex","ETHUSD",1767107100407,1.34149272,2978.1,2976.7,7.47269424]
["bitfinex","ETHUSD",1767107100740,0.10022718,2979.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1767107100741,4.6998,2978.5,2976.9,3.35919916]
["bitfinex","ETHUSD",1767107100948,5.66202718,2978.4,2976.8,3.35927725]
["bitfinex","ETHUSD",1767107101144,0.862,2978.3,2976.9,0.03359199]
["bitfinex","ETHUSD",1767107101310,0.862,2978.3,2976.9,8.34969199]
["bitfinex","ETHUSD",1767107101513,4.7057,2979.0,2977.8,5.95973567]
["bitfinex","ETHUSD",1767107101831,4.7057,2979.0,2976.9,0.97722718]
["bitfinex","ETHUSD",1767107101832,4.7057,2979.6,2978.2,5.95973567]
["bitfinex","ETHUSD",1767107102144,0.03356718,2979.5,2978.2,13.84383567]
["bitfinex","ETHUSD",1767107102355,5.5677,2979.6,2978.2,13.84383567]
["bitfinex","ETHUSD",1767107102563,0.10022718,2980.2,2978.2,13.84383567]
["bitfinex","ETHUSD",1767107102564,0.862,2979.8,2978.3,7.9176762]
["bitfinex","ETHUSD",1767107102729,0.10022718,2978.5,2977.1,7.8841]
["bitfinex","ETHUSD",1767107103054,0.10022718,2979.3,2978.2,5.95973567]
["bitfinex","ETHUSD",1767107103627,0.10022718,2980.5,2978.8,7.8841]
["bitfinex","ETHUSD",1767107103855,0.10222718,2980.8,2979.7,5.95973567]
["bitfinex","ETHUSD",1767107104066,0.10222718,2980.8,2978.3,13.43047556]
["bitfinex","ETHUSD",1767107104067,0.10022718,2980.0,2978.8,7.8841]
["bitfinex","ETHUSD",1767107104361,0.10022718,2980.1,2979.0,8.7621]
["bitfinex","ETHUSD",1767107104873,0.10022718,2980.1,2979.0,7.8841]
["bitfinex","ETHUSD",1767107105178,0.10022718,2980.3,2979.1,7.8841]
["bitfinex","ETHUSD",1767107105472,0.10022718,2979.1,2977.9,7.8841]
["bitfinex","ETHUSD",1767107105672,0.862,2979.3,2978.0,7.8841]
["bitfinex","ETHUSD",1767107105993,0.03356718,2979.2,2978.2,7.8841]
["bitfinex","ETHUSD",1767107106162,0.10022718,2979.5,2978.2,7.8841]
["bitfinex","ETHUSD",1767107106335,0.10022718,2979.5,2978.4,7.8841]
["bitfinex","ETHUSD",1767107106657,0.10022718,2979.5,2978.2,9.31743593]
["bitfinex","ETHUSD",1767107106658,0.10122718,2979.9,2978.6,7.8841]
["bitfinex","ETHUSD",1767107106963,0.10122718,2979.9,2978.7,0.877]
["bitfinex","ETHUSD",1767107107128,0.03356718,2979.8,2978.7,7.8841]
["bitfinex","ETHUSD",1767107107329,0.03356718,2979.8,2978.1,7.8841]
["bitfinex","ETHUSD",1767107107330,0.10022718,2979.5,2978.1,7.8841]
["bitfinex","ETHUSD",1767107107531,0.21288544,2979.5,2978.7,7.8841]
["bitfinex","ETHUSD",1767107107746,0.13479436,2979.9,2978.7,7.8841]
["bitfinex","ETHUSD",1767107108342,0.001,2979.9,2978.8,0.03357056]
["bitfinex","ETHUSD",1767107108669,0.001,2981.1,2979.0,7.8841]
["bitfinex","ETHUSD",1767107108670,0.862,2980.7,2979.0,7.8841]
["bitfinex","ETHUSD",1767107108970,2.02882718,2980.4,2979.1,0.877]
["bitfinex","ETHUSD",1767107109273,0.862,2980.7,2979.1,8.7611]
["bitfinex","ETHUSD",1767107109473,0.10022718,2980.4,2978.4,5.95973567]
["bitfinex","ETHUSD",1767107109777,0.862,2980.7,2979.1,7.8841]
["bitfinex","ETHUSD",1767107109953,0.862,2980.7,2979.3,7.8841]
["bitfinex","ETHUSD",1767107111009,0.002,2980.8,2979.6,7.8841]
["bitfinex","ETHUSD",1767107111129,0.001,2981.1,2980.1,7.8841]
["bitfinex","ETHUSD",1767107111334,0.001,2981.1,2979.5,13.84383567]
["bitfinex","ETHUSD",1767107111566,0.001,2981.1,2979.6,8.7611]
["bitfinex","ETHUSD",1767107111768,0.001,2981.1,2980.1,7.8841]
["bitfinex","ETHUSD",1767107111959,0.001,2981.1,2980.1,8.7611]
["bitfinex","ETHUSD",1767107112276,0.001,2981.1,2980.1,7.8841]
["bitfinex","ETHUSD",1767107113135,0.001,2981.1,2979.5,11.24034046]
["bitfinex","ETHUSD",1767107113345,0.001,2981.1,2979.7,3.35603011]
["bitfinex","ETHUSD",1767107113571,0.001,2981.1,2979.8,3.35591086]
["bitfinex","ETHUSD",1767107113775,0.001,2981.1,2980.0,7.8841]
["bitfinex","ETHUSD",1767107113972,0.001,2981.1,2980.2,7.8841]
["bitfinex","ETHUSD",1767107114176,2.88491284,2981.6,2980.2,7.8841]
["bitfinex","ETHUSD",1767107114379,0.28849128,2981.5,2980.2,7.8841]
["bitfinex","ETHUSD",1767107114774,0.89756718,2982.0,2980.2,7.8841]
["bitfinex","ETHUSD",1767107114990,0.001,2981.1,2980.3,8.7611]
["bitfinex","ETHUSD",1767107115199,0.10022718,2981.9,2980.4,7.8841]
["bitfinex","ETHUSD",1767107115492,0.03356718,2981.8,2980.4,8.7611]
["bitfinex","ETHUSD",1767107115674,0.002,2982.0,2981.3,0.10022718]
["bitfinex","ETHUSD",1767107115675,0.03556718,2982.0,2981.3,0.10022718]
["bitfinex","ETHUSD",1767107115875,0.002,2983.2,2981.6,7.8841]
["bitfinex","ETHUSD",1767107116075,0.002,2983.2,2982.0,5.95973567]
["bitfinex","ETHUSD",1767107116276,0.002,2983.2,2982.1,8.95972718]
["bitfinex","ETHUSD",1767107116489,0.001,2983.5,2982.5,13.94223567]
["bitfinex","ETHUSD",1767107116690,0.001,2983.5,2982.6,7.9825]
["bitfinex","ETHUSD",1767107116899,0.001,2983.5,2982.2,0.877]
["bitfinex","ETHUSD",1767107116900,1.9425,2983.5,2982.2,0.877]
["bitfinex","ETHUSD",1767107117400,1.9425,2983.5,2982.3,0.877]
["bitfinex","ETHUSD",1767107117876,0.001,2983.5,2982.3,8.8595]
["bitfinex","ETHUSD",1767107118581,0.001,2983.5,2980.8,8.08272718]
["bitfinex","ETHUSD",1767107118582,1.9576,2983.5,2980.8,8.08272718]
["bitfinex","ETHUSD",1767107118796,1.9566,2983.3,2981.0,7.9825]
["bitfinex","ETHUSD",1767107119100,1.9566,2983.1,2981.3,7.9825]
["bitfinex","ETHUSD",1767107120466,1.9566,2983.1,2981.4,0.877]
["bitfinex","ETHUSD",1767107120775,1.9714,2982.8,2980.7,7.9825]
["bitfinex","ETHUSD",1767107120967,1.9714,2982.8,2981.0,0.877]
["bitfinex","ETHUSD",1767107121178,1.9714,2982.8,2981.1,8.01604466]
["bitfinex","ETHUSD",1767107121377,1.9714,2982.8,2981.1,7.9825]
["bitfinex","ETHUSD",1767107121378,0.861,2982.7,2981.1,7.9825]
["bitfinex","ETHUSD",1767107121573,0.28324,2982.6,2981.1,7.9825]
["bitfinex","ETHUSD",1767107121984,0.28324,2982.6,2981.3,7.9825]
["bitfinex","ETHUSD",1767107122222,0.10022718,2983.2,2981.3,7.9825]
["bitfinex","ETHUSD",1767107122223,0.861,2983.2,2981.3,7.9825]
["bitfinex","ETHUSD",1767107122507,0.861,2983.2,2981.2,7.13447559]
["bitfinex","ETHUSD",1767107122508,2.8396,2983.4,2981.8,7.9825]
["bitfinex","ETHUSD",1767107122673,2.8396,2983.4,2981.8,8.8595]
["bitfinex","ETHUSD",1767107122870,0.861,2983.4,2981.8,8.8595]
["bitfinex","ETHUSD",1767107123108,1.9858,2983.4,2981.9,3.35356651]
["bitfinex","ETHUSD",1767107123321,1.9929,2983.2,2981.3,7.9825]
["bitfinex","ETHUSD",1767107123470,1.9929,2983.2,2981.4,0.03354128]
["bitfinex","ETHUSD",1767107123677,1.9939,2982.8,2981.3,7.9825]
["bitfinex","ETHUSD",1767107123899,2.8539,2982.7,2981.3,7.9825]
["bitfinex","ETHUSD",1767107124098,2.28539,2982.6,2980.3,7.9825]
["bitfinex","ETHUSD",1767107124274,2.28539,2982.6,2980.4,7.9825]
["bitfinex","ETHUSD",1767107124275,1.9999,2982.2,2980.4,7.9825]
["bitfinex","ETHUSD",1767107124475,1.9999,2982.2,2980.5,0.03355141]
["bitfinex","ETHUSD",1767107124690,1.9999,2982.0,2980.4,7.9825]
["bitfinex","ETHUSD",1767107124892,2.8609,2981.9,2980.4,8.8595]
["bitfinex","ETHUSD",1767107125086,0.28609,2981.8,2980.4,8.8595]
["bitfinex","ETHUSD",1767107125911,0.28609,2981.8,2980.5,7.9825]
["bitfinex","ETHUSD",1767107126113,2.0136,2981.8,2980.5,7.9825]
["bitfinex","ETHUSD",1767107126894,2.0136,2981.8,2979.9,7.9825]
["bitfinex","ETHUSD",1767107127104,2.11382718,2981.8,2980.0,0.91055704]
["bitfinex","ETHUSD",1767107127307,0.861,2981.7,2979.9,7.9825]
["bitfinex","ETHUSD",1767107127621,2.0204,2981.0,2979.4,8.8595]
["bitfinex","ETHUSD",1767107127804,3.09346272,2980.9,2979.4,8.8595]
["bitfinex","ETHUSD",1767107128708,0.10022718,2980.6,2978.8,7.9825]
["bitfinex","ETHUSD",1767107128894,2.0271,2980.5,2978.8,7.9825]
["bitfinex","ETHUSD",1767107129228,2.0271,2980.5,2978.6,0.877]
["bitfinex","ETHUSD",1767107129431,2.0337,2980.1,2978.3,7.9825]
["bitfinex","ETHUSD",1767107129638,0.10022718,2980.2,2978.1,0.002]
["bitfinex","ETHUSD",1767107129639,2.0337,2979.7,2978.1,0.002]
["bitfinex","ETHUSD",1767107129805,2.0337,2979.7,2977.8,7.9825]
["bitfinex","ETHUSD",1767107129806,2.0297,2979.3,2977.8,7.9825]
["bitfinex","ETHUSD",1767107130115,2.8907,2979.2,2977.8,7.9825]
["bitfinex","ETHUSD",1767107130323,0.10022718,2980.0,2977.6,3.35839256]
["bitfinex","ETHUSD",1767107130324,0.861,2979.7,2978.3,3.35761032]
["bitfinex","ETHUSD",1767107130521,2.0362,2980.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1767107130830,0.861,2980.1,2978.3,7.9825]
["bitfinex","ETHUSD",1767107131034,2.0428,2980.3,2978.4,3.39107599]
["bitfinex","ETHUSD",1767107131236,2.0428,2980.1,2978.4,11.37357599]
["bitfinex","ETHUSD",1767107131402,2.0428,2980.1,2978.6,7.9825]
["bitfinex","ETHUSD",1767107132030,2.0428,2980.1,2978.1,0.001]
["bitfinex","ETHUSD",1767107132206,2.14302718,2980.1,2978.2,3.35772944]
["bitfinex","ETHUSD",1767107132401,2.14302718,2980.1,2978.1,0.001]
["bitfinex","ETHUSD",1767107132607,2.14302718,2980.1,2977.6,3.35840643]
["bitfinex","ETHUSD",1767107132608,2.0483,2979.8,2977.8,3.35811013]
["bitfinex","ETHUSD",1767107132802,2.0483,2979.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1767107133009,0.21485272,2979.7,2977.9,0.03358071]
["bitfinex","ETHUSD",1767107133010,2.0483,2979.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1767107133211,0.21485272,2979.7,2978.4,3.3574646]
["bitfinex","ETHUSD",1767107133411,2.0536,2980.0,2978.5,0.03357394]
["bitfinex","ETHUSD",1767107133623,0.861,2979.9,2978.6,0.03357281]
["bitfinex","ETHUSD",1767107133827,2.0536,2980.0,2978.6,0.03357281]
["bitfinex","ETHUSD",1767107134013,2.9146,2980.0,2978.6,7.9825]
["bitfinex","ETHUSD",1767107134338,2.9146,2980.0,2978.7,0.02518818]
["bitfinex","ETHUSD",1767107134501,0.30148272,2979.9,2978.7,0.02518818]
["bitfinex","ETHUSD",1767107134701,3.22128272,2979.9,2978.6,7.9825]
["bitfinex","ETHUSD",1767107135621,2.36028272,2979.9,2978.6,7.9825]
["bitfinex","ETHUSD",1767107135824,0.861,2979.8,2978.6,7.9825]
["bitfinex","ETHUSD",1767107136200,0.861,2979.8,2978.0,11.34037177]
["bitfinex","ETHUSD",1767107136361,2.069,2979.7,2978.1,4.23473542]
["bitfinex","ETHUSD",1767107136560,0.10022718,2979.1,2977.2,7.9825]
["bitfinex","ETHUSD",1767107136765,2.069,2978.9,2977.2,11.34133567]
["bitfinex","ETHUSD",1767107137063,2.069,2978.9,2977.2,11.34132632]
["bitfinex","ETHUSD",1767107137266,2.3671,2978.8,2977.2,7.9825]
["bitfinex","ETHUSD",1767107137456,2.3671,2978.8,2977.3,8.01608747]
["bitfinex","ETHUSD",1767107137657,0.861,2978.7,2977.3,7.9825]
["bitfinex","ETHUSD",1767107137882,0.861,2978.7,2977.4,0.03358635]
["bitfinex","ETHUSD",1767107138062,2.3671,2978.8,2977.3,7.9825]
["bitfinex","ETHUSD",1767107138269,1.09771,2978.7,2977.3,7.9825]
["bitfinex","ETHUSD",1767107138715,2.017,2978.6,2977.3,7.9825]
["bitfinex","ETHUSD",1767107138875,1.09771,2978.7,2977.3,7.9825]
["bitfinex","ETHUSD",1767107139060,0.861,2978.9,2977.5,7.9825]
["bitfinex","ETHUSD",1767107139369,2.0842,2978.6,2977.0,7.9845]
["bitfinex","ETHUSD",1767107139557,2.0842,2978.4,2977.0,0.002]
["bitfinex","ETHUSD",1767107139758,2.0842,2978.2,2976.8,0.002]
["bitfinex","ETHUSD",1767107140162,0.10022718,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1767107140699,2.18732718,2978.1,2978.0,0.002]
["bitfinex","ETHUSD",1767107141073,0.21844272,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1767107141289,0.10022718,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767107141290,0.862,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767107141596,0.862,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1767107142296,0.862,2979.0,2977.6,7.9825]
["bitfinex","ETHUSD",1767107142297,2.0851,2978.9,2977.6,7.9825]
["bitfinex","ETHUSD",1767107142993,0.10022718,2979.5,2977.7,0.03358296]
["bitfinex","ETHUSD",1767107142994,2.0851,2979.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1767107143165,0.21853272,2979.3,2977.7,7.9825]
["bitfinex","ETHUSD",1767107143627,0.96222718,2979.2,2977.9,7.9825]
["bitfinex","ETHUSD",1767107143777,2.0898,2979.1,2977.4,3.35853691]
["bitfinex","ETHUSD",1767107143974,2.0898,2979.1,2977.3,7.9825]
["bitfinex","ETHUSD",1767107144176,2.0947,2978.9,2977.3,7.9825]
["bitfinex","ETHUSD",1767107144487,0.30520272,2979.0,2977.8,7.9825]
["bitfinex","ETHUSD",1767107144661,0.862,2978.9,2977.9,7.9825]
["bitfinex","ETHUSD",1767107144993,0.862,2979.0,2977.9,7.9825]
["bitfinex","ETHUSD",1767107145191,2.0947,2979.4,2977.9,7.9825]
["bitfinex","ETHUSD",1767107145494,2.0993,2978.9,2977.4,0.878]
["bitfinex","ETHUSD",1767107145790,2.0993,2978.9,2977.4,8.8605]
["bitfinex","ETHUSD",1767107145997,0.29613,2978.8,2977.5,0.03358522]
["bitfinex","ETHUSD",1767107146365,2.40473,2978.8,2977.4,7.9825]
["bitfinex","ETHUSD",1767107146963,2.1086,2978.6,2976.9,8.5056]
["bitfinex","ETHUSD",1767107147623,2.20882718,2978.6,2976.9,8.5056]
["bitfinex","ETHUSD",1767107148398,0.862,2978.5,2976.9,8.5056]
["bitfinex","ETHUSD",1767107148708,1.16908272,2978.4,2976.9,7.59837334]
["bitfinex","ETHUSD",1767107148894,2.1086,2978.6,2977.0,7.65265799]
["bitfinex","ETHUSD",1767107149094,0.862,2978.9,2977.3,7.6256]
["bitfinex","ETHUSD",1767107149276,2.108,2979.2,2977.5,7.6256]
["bitfinex","ETHUSD",1767107149476,0.862,2979.1,2977.5,7.6256]
["bitfinex","ETHUSD",1767107149675,0.862,2979.1,2977.6,7.6256]
["bitfinex","ETHUSD",1767107149904,2.108,2979.2,2977.6,7.6256]
["bitfinex","ETHUSD",1767107150174,0.862,2979.3,2977.6,7.6256]
["bitfinex","ETHUSD",1767107150806,0.862,2979.3,2977.8,7.6256]
["bitfinex","ETHUSD",1767107151006,2.9791,2979.3,2977.9,7.6256]
["bitfinex","ETHUSD",1767107151304,2.017,2979.7,2977.2,7.13447559]
["bitfinex","ETHUSD",1767107151305,0.29791,2979.2,2978.0,7.6256]
["bitfinex","ETHUSD",1767107151476,0.862,2979.4,2978.0,7.6256]
["bitfinex","ETHUSD",1767107151676,2.1214,2979.3,2978.0,7.6256]
["bitfinex","ETHUSD",1767107152090,0.862,2979.2,2978.0,7.6256]
["bitfinex","ETHUSD",1767107153277,0.001,2979.8,2978.1,7.6256]
["bitfinex","ETHUSD",1767107153605,2.13,2979.6,2978.1,7.6256]
["bitfinex","ETHUSD",1767107153811,1.075,2979.5,2978.1,7.6256]
["bitfinex","ETHUSD",1767107154032,0.10122718,2979.8,2978.2,7.65917732]
["bitfinex","ETHUSD",1767107154033,0.001,2979.8,2978.2,7.65917732]
["bitfinex","ETHUSD",1767107154311,0.001,2979.8,2978.4,7.6256]
["bitfinex","ETHUSD",1767107155304,0.001,2979.8,2978.5,8.5036]
["bitfinex","ETHUSD",1767107155704,0.001,2979.8,2978.8,7.6256]
["bitfinex","ETHUSD",1767107156015,0.001,2979.8,2978.2,7.6256]
["bitfinex","ETHUSD",1767107156016,2.1394,2979.8,2978.2,7.6256]
["bitfinex","ETHUSD",1767107156220,0.30014,2979.7,2978.3,0.0335762]
["bitfinex","ETHUSD",1767107156528,2.44274,2979.7,2978.3,7.6256]
["bitfinex","ETHUSD",1767107157228,2.44274,2979.7,2978.1,0.878]
["bitfinex","ETHUSD",1767107157229,0.001,2979.8,2978.5,7.6256]
["bitfinex","ETHUSD",1767107157723,2.1467,2979.7,2978.5,7.6256]
["bitfinex","ETHUSD",1767107158297,2.1467,2979.7,2978.6,0.03357281]
["bitfinex","ETHUSD",1767107158499,2.1467,2979.7,2978.5,7.6256]
["bitfinex","ETHUSD",1767107159315,0.001,2979.8,2978.6,7.7404]
["bitfinex","ETHUSD",1767107159800,0.001,2979.8,2978.8,7.7404]
["bitfinex","ETHUSD",1767107160004,0.001,2979.8,2978.8,8.6184]
["bitfinex","ETHUSD",1767107160403,0.001,2979.8,2978.8,7.7404]
["bitfinex","ETHUSD",1767107160598,0.001,2979.8,2977.2,0.10022718]
["bitfinex","ETHUSD",1767107160599,3.0246,2979.7,2977.6,0.002]
["bitfinex","ETHUSD",1767107160806,2.1626,2979.5,2978.0,7.7404]
["bitfinex","ETHUSD",1767107161150,0.862,2979.6,2978.0,7.7404]
["bitfinex","ETHUSD",1767107161151,2.45946,2979.4,2978.0,7.7404]
["bitfinex","ETHUSD",1767107161434,2.45946,2979.4,2978.2,7.7404]
["bitfinex","ETHUSD",1767107161646,2.45946,2979.4,2978.3,0.0335762]
["bitfinex","ETHUSD",1767107161802,2.45946,2979.4,2978.2,7.7404]
["bitfinex","ETHUSD",1767107162201,2.45946,2979.4,2977.7,7.7404]
["bitfinex","ETHUSD",1767107162412,2.161,2979.2,2977.7,8.6184]
["bitfinex","ETHUSD",1767107162612,2.161,2979.2,2977.8,7.77398183]
["bitfinex","ETHUSD",1767107162613,0.862,2979.2,2977.8,7.77398183]
["bitfinex","ETHUSD",1767107162817,0.862,2979.2,2978.0,7.7404]
["bitfinex","ETHUSD",1767107163113,0.862,2979.2,2978.1,7.77397845]
["bitfinex","ETHUSD",1767107163323,0.862,2979.2,2978.1,7.7404]
["bitfinex","ETHUSD",1767107163757,3.023,2979.7,2978.2,7.77397732]
["bitfinex","ETHUSD",1767107163921,3.023,2979.7,2978.2,7.7404]
["bitfinex","ETHUSD",1767107164523,2.1693,2979.6,2978.0,0.878]
["bitfinex","ETHUSD",1767107165340,2.1693,2979.6,2978.2,11.09808443]
["bitfinex","ETHUSD",1767107165529,2.1693,2979.6,2978.3,7.7739762]
["bitfinex","ETHUSD",1767107165732,0.001,2979.2,2978.3,7.7404]
["bitfinex","ETHUSD",1767107166131,0.862,2979.7,2978.4,7.7404]
["bitfinex","ETHUSD",1767107166452,0.001,2979.8,2978.6,7.7404]
["bitfinex","ETHUSD",1767107167752,0.001,2979.8,2978.7,0.878]
["bitfinex","ETHUSD",1767107168346,0.001,2979.8,2978.7,8.65197169]
["bitfinex","ETHUSD",1767107168543,0.001,2979.8,2978.7,8.6184]
["bitfinex","ETHUSD",1767107170043,0.001,2979.8,2978.8,7.77397056]
["bitfinex","ETHUSD",1767107170346,0.001,2979.8,2978.8,7.7404]
["bitfinex","ETHUSD",1767107170658,0.001,2979.8,2978.9,7.7404]
["bitfinex","ETHUSD",1767107171027,0.001,2979.8,2979.1,7.7404]
["bitfinex","ETHUSD",1767107171552,0.001,2979.8,2978.4,7.7404]
["bitfinex","ETHUSD",1767107171759,2.2049,2979.6,2977.7,7.7404]
["bitfinex","ETHUSD",1767107171962,0.10022718,2979.2,2977.7,7.7404]
["bitfinex","ETHUSD",1767107172167,2.2083,2979.0,2977.7,7.7404]
["bitfinex","ETHUSD",1767107172331,2.2083,2979.0,2977.8,0.03358183]
["bitfinex","ETHUSD",1767107172532,2.2063,2978.5,2976.9,0.002]
["bitfinex","ETHUSD",1767107172737,2.2063,2978.3,2976.9,0.002]
["bitfinex","ETHUSD",1767107172936,2.2063,2978.1,2976.9,0.002]
["bitfinex","ETHUSD",1767107173242,2.2098,2978.7,2977.1,7.7404]
["bitfinex","ETHUSD",1767107173443,0.862,2978.8,2977.4,7.7404]
["bitfinex","ETHUSD",1767107173749,0.862,2978.8,2977.5,7.77398522]
["bitfinex","ETHUSD",1767107173950,0.862,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1767107174150,3.0731,2978.8,2977.5,7.7404]
["bitfinex","ETHUSD",1767107174339,0.30731,2978.7,2977.5,7.7404]
["bitfinex","ETHUSD",1767107175054,2.51841,2978.7,2977.2,7.7424]
["bitfinex","ETHUSD",1767107175228,0.862,2978.6,2977.4,7.7404]
["bitfinex","ETHUSD",1767107175426,0.862,2978.6,2977.6,7.7404]
["bitfinex","ETHUSD",1767107175629,2.2144,2979.2,2977.6,7.7404]
["bitfinex","ETHUSD",1767107175630,0.862,2978.9,2977.6,7.7404]
["bitfinex","ETHUSD",1767107176047,0.862,2978.9,2977.7,0.03358296]
["bitfinex","ETHUSD",1767107176250,0.862,2978.9,2977.7,8.14288296]
["bitfinex","ETHUSD",1767107176442,2.2144,2979.2,2977.7,8.1093]
["bitfinex","ETHUSD",1767107176641,0.862,2979.1,2977.9,8.1093]
["bitfinex","ETHUSD",1767107177654,0.862,2979.2,2977.9,8.1093]
["bitfinex","ETHUSD",1767107177855,0.862,2979.1,2978.0,8.1093]
["bitfinex","ETHUSD",1767107178158,2.2249,2979.8,2978.2,8.1093]
["bitfinex","ETHUSD",1767107178331,2.2271,2979.6,2978.1,0.878]
["bitfinex","ETHUSD",1767107178729,2.2271,2979.6,2977.8,8.1093]
["bitfinex","ETHUSD",1767107178956,2.2271,2979.6,2977.9,8.9873]
["bitfinex","ETHUSD",1767107179162,2.2271,2979.6,2978.1,8.1093]
["bitfinex","ETHUSD",1767107179348,2.2303,2979.4,2978.1,8.1093]
["bitfinex","ETHUSD",1767107180254,3.0923,2979.4,2978.2,8.1093]
["bitfinex","ETHUSD",1767107180831,0.862,2979.4,2978.4,8.1093]
["bitfinex","ETHUSD",1767107181032,0.10122718,2979.8,2978.4,8.1093]
["bitfinex","ETHUSD",1767107181266,0.001,2979.8,2978.4,8.1093]
["bitfinex","ETHUSD",1767107181466,1.08543,2979.7,2978.2,8.1093]
["bitfinex","ETHUSD",1767107181680,0.001,2979.8,2978.4,8.1093]
["bitfinex","ETHUSD",1767107181829,0.863,2979.8,2978.6,8.1093]
["bitfinex","ETHUSD",1767107182035,0.001,2979.7,2978.6,8.1093]
["bitfinex","ETHUSD",1767107182359,0.001,2979.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1767107182557,0.001,2979.7,2978.8,8.1093]
["bitfinex","ETHUSD",1767107182763,0.001,2979.7,2979.0,8.1093]
["bitfinex","ETHUSD",1767107183461,0.001,2979.7,2978.6,8.1093]
["bitfinex","ETHUSD",1767107183764,0.001,2979.7,2978.8,8.1093]
["bitfinex","ETHUSD",1767107183936,0.001,2979.7,2979.0,8.1093]
["bitfinex","ETHUSD",1767107184133,0.002,2980.9,2979.7,8.1093]
["bitfinex","ETHUSD",1767107184339,0.002,2980.9,2979.7,8.9873]
["bitfinex","ETHUSD",1767107185162,2.2397,2980.9,2979.1,8.1093]
["bitfinex","ETHUSD",1767107185362,0.002,2980.9,2979.5,8.1093]
["bitfinex","ETHUSD",1767107185875,0.002,2980.9,2979.6,0.878]
["bitfinex","ETHUSD",1767107186037,0.002,2980.9,2979.7,8.1093]
["bitfinex","ETHUSD",1767107186643,2.2455,2980.9,2979.7,8.1093]
["bitfinex","ETHUSD",1767107187339,0.002,2980.9,2979.7,8.1093]
["bitfinex","ETHUSD",1767107188372,0.002,2980.9,2979.8,8.1093]
["bitfinex","ETHUSD",1767107190487,2.2455,2980.8,2978.4,0.002]
["bitfinex","ETHUSD",1767107190642,2.2455,2980.8,2978.7,8.1093]
["bitfinex","ETHUSD",1767107190842,2.2455,2980.8,2978.9,8.1093]
["bitfinex","ETHUSD",1767107191371,2.2484,2980.2,2978.4,0.002]
["bitfinex","ETHUSD",1767107191562,2.2484,2980.0,2978.4,0.002]
["bitfinex","ETHUSD",1767107192166,2.34862718,2980.0,2978.4,0.002]
["bitfinex","ETHUSD",1767107193154,0.10022718,2977.9,2977.5,8.1093]
["bitfinex","ETHUSD",1767107193378,0.10022718,2978.2,2976.9,0.002]
["bitfinex","ETHUSD",1767107193379,0.10022718,2977.5,2977.0,8.1093]
["bitfinex","ETHUSD",1767107193547,0.10022718,2977.3,2977.0,8.1093]
["bitfinex","ETHUSD",1767107193751,0.10022718,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767107193946,0.10022718,2977.3,2976.7,0.002]
["bitfinex","ETHUSD",1767107193947,0.10022718,2977.1,2976.7,0.002]
["bitfinex","ETHUSD",1767107194147,0.10022718,2977.5,2976.7,0.002]
["bitfinex","ETHUSD",1767107194474,0.10022718,2977.5,2975.5,8.1093]
["bitfinex","ETHUSD",1767107194475,0.10022718,2976.7,2975.5,8.1093]
["bitfinex","ETHUSD",1767107194684,0.10022718,2976.5,2974.8,8.1093]
["bitfinex","ETHUSD",1767107194883,0.10022718,2976.5,2974.8,3.36154149]
["bitfinex","ETHUSD",1767107195182,0.10022718,2976.5,2975.0,8.1093]
["bitfinex","ETHUSD",1767107195391,0.10022718,2974.8,2973.7,6.65366694]
["bitfinex","ETHUSD",1767107195554,0.10022718,2974.4,2973.8,8.77466669]
["bitfinex","ETHUSD",1767107195751,0.10022718,2974.4,2973.9,0.03362587]
["bitfinex","ETHUSD",1767107195953,0.10022718,2974.6,2973.8,8.1093]
["bitfinex","ETHUSD",1767107196151,0.10022718,2974.8,2973.8,8.1093]
["bitfinex","ETHUSD",1767107196152,0.10022718,2974.8,2973.9,0.03362587]
["bitfinex","ETHUSD",1767107196360,0.10022718,2975.0,2973.9,8.14292587]
["bitfinex","ETHUSD",1767107196554,6.629,2975.8,2974.3,8.1093]
["bitfinex","ETHUSD",1767107196889,0.10022718,2975.1,2974.3,8.1093]
["bitfinex","ETHUSD",1767107197086,0.10022718,2975.1,2973.9,3.36250228]
["bitfinex","ETHUSD",1767107197262,0.10022718,2974.7,2973.6,8.1093]
["bitfinex","ETHUSD",1767107197584,0.10022718,2974.7,2973.9,11.47186793]
["bitfinex","ETHUSD",1767107197895,0.10022718,2974.7,2972.8,0.16]
["bitfinex","ETHUSD",1767107197896,0.10022718,2974.0,2972.7,6.65366694]
["bitfinex","ETHUSD",1767107198073,0.10022718,2974.6,2972.6,3.36400293]
["bitfinex","ETHUSD",1767107198074,0.862,2974.6,2973.6,8.1093]
["bitfinex","ETHUSD",1767107198251,7.95592718,2975.5,2974.0,8.1093]
["bitfinex","ETHUSD",1767107198456,7.95592718,2976.1,2974.5,8.1093]
["bitfinex","ETHUSD",1767107198672,7.95592718,2976.1,2974.6,8.14291796]
["bitfinex","ETHUSD",1767107198876,0.10022718,2976.5,2974.7,8.1093]
["bitfinex","ETHUSD",1767107199185,0.10022718,2976.5,2974.6,5.97227372]
["bitfinex","ETHUSD",1767107199186,0.863,2976.3,2974.9,8.1093]
["bitfinex","ETHUSD",1767107199391,0.863,2976.3,2975.0,0.03361344]
["bitfinex","ETHUSD",1767107199687,0.863,2976.2,2975.0,8.14291344]
["bitfinex","ETHUSD",1767107199897,0.10022718,2976.1,2975.1,0.03361231]
["bitfinex","ETHUSD",1767107200188,7.96482718,2976.1,2974.5,8.14291909]
["bitfinex","ETHUSD",1767107200390,7.96482718,2976.1,2974.5,8.1093]
["bitfinex","ETHUSD",1767107200391,7.97362718,2975.9,2974.5,8.1093]
["bitfinex","ETHUSD",1767107200592,7.97362718,2975.7,2974.5,8.1093]
["bitfinex","ETHUSD",1767107200759,0.863,2975.6,2974.6,8.1093]
["bitfinex","ETHUSD",1767107201163,0.10022718,2976.2,2974.7,8.14291683]
["bitfinex","ETHUSD",1767107201364,8.84532718,2975.8,2974.4,3.36201609]
["bitfinex","ETHUSD",1767107201594,8.84532718,2975.8,2974.4,3.39563631]
["bitfinex","ETHUSD",1767107201968,8.84532718,2975.8,2974.4,0.03362022]
["bitfinex","ETHUSD",1767107202169,0.88453272,2975.7,2974.4,0.03362022]
["bitfinex","ETHUSD",1767107202478,0.863,2975.6,2974.6,8.1093]
["bitfinex","ETHUSD",1767107202685,0.863,2975.6,2974.7,0.03361683]
["bitfinex","ETHUSD",1767107202997,0.10022718,2976.1,2974.8,0.0336157]
["bitfinex","ETHUSD",1767107203178,0.10022718,2975.9,2974.8,8.78501845]
["bitfinex","ETHUSD",1767107203380,0.10022718,2975.9,2974.8,8.1093]
["bitfinex","ETHUSD",1767107203706,1.7613399,2976.1,2974.8,8.1093]
["bitfinex","ETHUSD",1767107203707,0.10022718,2976.1,2974.8,8.1093]
["bitfinex","ETHUSD",1767107204059,0.10022718,2976.2,2974.8,8.1093]
["bitfinex","ETHUSD",1767107204265,8.86112718,2976.2,2974.8,8.1093]
["bitfinex","ETHUSD",1767107204478,8.86112718,2976.2,2974.3,8.1093]
["bitfinex","ETHUSD",1767107204479,0.10022718,2975.8,2974.3,8.1093]
["bitfinex","ETHUSD",1767107204791,7.8979,2975.4,2973.8,8.1093]
["bitfinex","ETHUSD",1767107204990,7.8979,2975.4,2974.2,3.36216965]
["bitfinex","ETHUSD",1767107204991,0.863,2975.3,2974.2,3.36216965]
["bitfinex","ETHUSD",1767107205694,7.99812718,2975.4,2974.3,0.03362135]
["bitfinex","ETHUSD",1767107205990,8.02532718,2975.2,2974.0,8.1093]
["bitfinex","ETHUSD",1767107206202,0.88883272,2975.1,2974.0,8.1093]
["bitfinex","ETHUSD",1767107206556,0.88883272,2975.1,2973.9,0.002]
["bitfinex","ETHUSD",1767107206762,8.03342718,2975.0,2973.9,0.002]
["bitfinex","ETHUSD",1767107207079,0.10022718,2974.8,2973.9,0.002]
["bitfinex","ETHUSD",1767107207281,0.863,2974.8,2974.0,3.3624209]
["bitfinex","ETHUSD",1767107207493,0.863,2974.8,2974.0,11.26042558]
["bitfinex","ETHUSD",1767107207693,7.9413,2975.5,2974.1,0.03362361]
["bitfinex","ETHUSD",1767107207881,0.863,2975.2,2974.2,7.59182248]
["bitfinex","ETHUSD",1767107208195,7.9413,2975.5,2974.3,0.03362135]
["bitfinex","ETHUSD",1767107208384,7.9492,2975.3,2974.0,0.33980468]
["bitfinex","ETHUSD",1767107208693,0.88122,2975.2,2974.0,0.03362474]
["bitfinex","ETHUSD",1767107209314,8.83822,2975.2,2974.0,0.03362474]
["bitfinex","ETHUSD",1767107209463,8.05722718,2975.2,2973.9,0.002]
["bitfinex","ETHUSD",1767107209668,7.957,2974.9,2973.9,0.002]
["bitfinex","ETHUSD",1767107209868,8.818,2974.8,2973.3,8.4372]
["bitfinex","ETHUSD",1767107210069,8.818,2974.8,2973.5,3.36296686]
["bitfinex","ETHUSD",1767107210307,8.818,2974.8,2972.8,7.5582]
["bitfinex","ETHUSD",1767107210308,7.9627,2974.5,2972.8,7.5582]
["bitfinex","ETHUSD",1767107210593,7.9627,2974.5,2973.0,7.5582]
["bitfinex","ETHUSD",1767107210594,0.863,2974.4,2973.0,7.5582]
["bitfinex","ETHUSD",1767107210797,8.8257,2974.4,2973.2,7.5582]
["bitfinex","ETHUSD",1767107211036,8.8257,2974.4,2972.8,3.36380733]
["bitfinex","ETHUSD",1767107211037,0.10022718,2974.1,2972.8,7.5582]
["bitfinex","ETHUSD",1767107211168,8.8257,2974.0,2972.7,7.5602]
["bitfinex","ETHUSD",1767107211512,8.8257,2974.0,2972.5,0.879]
["bitfinex","ETHUSD",1767107211513,7.9705,2973.6,2972.1,7.5582]
["bitfinex","ETHUSD",1767107211797,7.9705,2973.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1767107212007,8.8315,2973.5,2972.2,3.39814593]
["bitfinex","ETHUSD",1767107212306,7.9663,2974.0,2972.9,7.5582]
["bitfinex","ETHUSD",1767107212611,8.06652718,2973.9,2972.4,7.5582]
["bitfinex","ETHUSD",1767107212902,8.06652718,2973.9,2972.5,7.59184171]
["bitfinex","ETHUSD",1767107213119,0.10022718,2974.2,2972.6,7.59184058]
["bitfinex","ETHUSD",1767107213319,8.837,2974.0,2972.7,7.5582]
["bitfinex","ETHUSD",1767107213606,0.10022718,2974.4,2973.0,7.5582]
["bitfinex","ETHUSD",1767107213771,0.96322718,2974.4,2973.0,7.5582]
["bitfinex","ETHUSD",1767107213972,8.93722718,2974.4,2973.0,7.5582]
["bitfinex","ETHUSD",1767107214166,0.10022718,2974.1,2973.0,7.5582]
["bitfinex","ETHUSD",1767107214368,0.10022718,2974.1,2972.6,0.002]
["bitfinex","ETHUSD",1767107214369,7.9717,2973.9,2972.6,0.002]
["bitfinex","ETHUSD",1767107214610,0.9074199,2973.8,2972.7,10.9220777]
["bitfinex","ETHUSD",1767107214785,0.10022718,2973.6,2972.7,7.5582]
["bitfinex","ETHUSD",1767107214971,0.10022718,2973.6,2972.7,10.92207295]
["bitfinex","ETHUSD",1767107215306,0.9074199,2973.8,2972.8,8.4372]
["bitfinex","ETHUSD",1767107215472,0.96422718,2974.0,2972.8,8.4372]
["bitfinex","ETHUSD",1767107215677,7.9794,2974.4,2972.8,8.4372]
["bitfinex","ETHUSD",1767107215876,7.9804,2974.8,2973.3,7.5582]
["bitfinex","ETHUSD",1767107216074,7.9804,2974.8,2973.2,5.97227372]
["bitfinex","ETHUSD",1767107216075,0.001,2974.8,2973.5,7.5582]
["bitfinex","ETHUSD",1767107216291,0.001,2974.8,2973.7,7.5582]
["bitfinex","ETHUSD",1767107216486,0.001,2974.8,2973.8,7.591827]
["bitfinex","ETHUSD",1767107216700,0.001,2974.8,2973.9,11.79978784]
["bitfinex","ETHUSD",1767107216885,7.9879,2975.5,2974.0,7.5582]
["bitfinex","ETHUSD",1767107217088,7.9879,2975.5,2974.0,8.4372]
["bitfinex","ETHUSD",1767107217290,7.9879,2975.5,2974.1,0.91262361]
["bitfinex","ETHUSD",1767107217504,8.79671272,2975.5,2974.1,0.91262361]
["bitfinex","ETHUSD",1767107217811,0.03357845,2975.4,2974.1,7.5582]
["bitfinex","ETHUSD",1767107217986,8.09552718,2975.7,2974.3,7.5582]
["bitfinex","ETHUSD",1767107218307,7.9928,2975.5,2974.3,7.5582]
["bitfinex","ETHUSD",1767107218609,0.001,2976.0,2974.7,7.5582]
["bitfinex","ETHUSD",1767107218771,0.001,2976.0,2974.6,6.67599922]
["bitfinex","ETHUSD",1767107218772,0.001,2976.0,2974.9,7.6441]
["bitfinex","ETHUSD",1767107219204,0.001,2976.0,2975.1,7.6441]
["bitfinex","ETHUSD",1767107220029,0.10122718,2977.3,2975.8,6.67599922]
["bitfinex","ETHUSD",1767107220030,8.0073,2977.2,2975.8,6.67599922]
["bitfinex","ETHUSD",1767107220325,8.0073,2977.2,2975.2,0.879]
["bitfinex","ETHUSD",1767107220326,8.0073,2977.2,2975.9,7.6441]
["bitfinex","ETHUSD",1767107220485,8.0144,2976.6,2974.6,7.6441]
["bitfinex","ETHUSD",1767107220675,8.0144,2975.7,2974.2,3.36223931]
["bitfinex","ETHUSD",1767107220875,0.10022718,2976.1,2974.7,7.6441]
["bitfinex","ETHUSD",1767107221091,8.0144,2976.0,2974.8,0.879]
["bitfinex","ETHUSD",1767107221291,0.96422718,2976.3,2974.8,8.5231]
["bitfinex","ETHUSD",1767107221495,8.8856,2976.3,2974.9,0.879]
["bitfinex","ETHUSD",1767107221700,8.8856,2976.3,2975.0,7.6441]
["bitfinex","ETHUSD",1767107221899,8.0216,2976.3,2975.1,0.879]
["bitfinex","ETHUSD",1767107222289,8.12872718,2976.5,2975.2,7.6441]
["bitfinex","ETHUSD",1767107222613,8.0285,2976.5,2975.2,7.6441]
["bitfinex","ETHUSD",1767107222797,8.12872718,2976.2,2974.4,7.6441]
["bitfinex","ETHUSD",1767107223111,8.0285,2976.0,2974.5,0.879]
["bitfinex","ETHUSD",1767107223316,8.0285,2976.0,2974.6,0.03361796]
["bitfinex","ETHUSD",1767107223486,0.03357845,2975.9,2974.5,7.6441]
["bitfinex","ETHUSD",1767107223684,0.03357845,2975.9,2974.6,0.879]
["bitfinex","ETHUSD",1767107223880,8.12872718,2976.0,2974.6,0.879]
["bitfinex","ETHUSD",1767107224080,0.98055999,2975.9,2974.6,0.91261796]
["bitfinex","ETHUSD",1767107224308,9.03325999,2975.9,2974.6,0.879]
["bitfinex","ETHUSD",1767107224509,8.0527,2975.6,2973.8,3.36268067]
["bitfinex","ETHUSD",1767107224679,8.0527,2975.4,2973.9,0.91262587]
["bitfinex","ETHUSD",1767107224881,0.90505056,2975.3,2974.0,0.42753268]
["bitfinex","ETHUSD",1767107225076,8.95775056,2975.3,2974.1,0.879]
["bitfinex","ETHUSD",1767107225910,8.95775056,2975.3,2973.6,6.67599922]
["bitfinex","ETHUSD",1767107225911,8.0594,2974.9,2973.1,7.6441]
["bitfinex","ETHUSD",1767107226110,0.864,2974.8,2973.5,7.6441]
["bitfinex","ETHUSD",1767107226314,0.90505056,2975.3,2974.0,7.6441]
["bitfinex","ETHUSD",1767107226518,0.03357845,2975.2,2973.7,11.006914]
["bitfinex","ETHUSD",1767107226676,8.10987845,2975.1,2973.7,7.6441]
["bitfinex","ETHUSD",1767107227015,9.04052718,2975.0,2973.4,4.24212354]
["bitfinex","ETHUSD",1767107227202,0.864,2974.9,2973.6,7.6441]
["bitfinex","ETHUSD",1767107227508,0.864,2974.9,2973.7,7.67772814]
["bitfinex","ETHUSD",1767107227714,1.75803,2974.9,2973.8,3.36268631]
["bitfinex","ETHUSD",1767107227913,0.10022718,2975.3,2973.9,7.6441]
["bitfinex","ETHUSD",1767107228080,0.10022718,2975.3,2974.0,0.03362474]
["bitfinex","ETHUSD",1767107228410,0.864,2975.5,2974.0,6.70962396]
["bitfinex","ETHUSD",1767107228586,0.864,2975.5,2974.3,7.6441]
["bitfinex","ETHUSD",1767107228780,8.089,2975.8,2974.5,7.6441]
["bitfinex","ETHUSD",1767107228981,7.21,2975.3,2974.0,7.6441]
["bitfinex","ETHUSD",1767107229237,0.864,2975.2,2974.1,7.67772361]
["bitfinex","ETHUSD",1767107229414,0.864,2975.2,2974.2,7.6441]
["bitfinex","ETHUSD",1767107229912,7.31752718,2975.1,2972.7,7.6441]
["bitfinex","ETHUSD",1767107230124,7.32472718,2974.2,2972.8,7.6441]
["bitfinex","ETHUSD",1767107230431,0.864,2974.1,2972.8,7.6441]
["bitfinex","ETHUSD",1767107230584,7.2245,2974.7,2973.0,7.6441]
["bitfinex","ETHUSD",1767107230786,0.864,2974.6,2973.2,7.6441]
["bitfinex","ETHUSD",1767107231018,0.864,2974.5,2973.4,7.6441]
["bitfinex","ETHUSD",1767107231195,7.2245,2974.7,2973.5,7.6777304]
["bitfinex","ETHUSD",1767107231394,0.864,2974.7,2973.5,7.6441]
["bitfinex","ETHUSD",1767107231918,7.2315,2975.3,2973.7,7.6441]
["bitfinex","ETHUSD",1767107232110,0.864,2975.2,2973.7,7.6441]
["bitfinex","ETHUSD",1767107232416,7.2385,2974.7,2973.1,7.6441]
["bitfinex","ETHUSD",1767107232716,8.9365999,2974.6,2973.1,7.6441]
["bitfinex","ETHUSD",1767107233104,7.2385,2974.3,2973.1,7.6441]
["bitfinex","ETHUSD",1767107233915,7.2385,2974.3,2972.8,0.002]
["bitfinex","ETHUSD",1767107234225,7.2385,2974.3,2972.9,3.36364281]
["bitfinex","ETHUSD",1767107234422,0.10022718,2974.1,2973.2,7.6441]
["bitfinex","ETHUSD",1767107234619,0.864,2974.0,2972.8,0.002]
["bitfinex","ETHUSD",1767107234916,8.1162,2973.9,2972.8,0.002]
["bitfinex","ETHUSD",1767107235085,8.1162,2973.8,2972.8,0.002]
["bitfinex","ETHUSD",1767107235285,7.2591,2974.3,2972.8,0.03563832]
["bitfinex","ETHUSD",1767107235520,1.58991,2974.2,2972.8,7.67973832]
["bitfinex","ETHUSD",1767107235685,1.58991,2974.2,2972.8,7.6461]
["bitfinex","ETHUSD",1767107235891,1.58991,2974.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1767107236119,1.58991,2974.2,2972.8,7.6461]
["bitfinex","ETHUSD",1767107236927,1.58991,2974.2,2972.9,11.63851892]
["bitfinex","ETHUSD",1767107237087,0.884901,2974.1,2972.9,11.63851892]
["bitfinex","ETHUSD",1767107237286,0.864,2974.2,2973.0,8.2748]
["bitfinex","ETHUSD",1767107237587,6.7762264,2975.6,2973.3,8.2748]
["bitfinex","ETHUSD",1767107237588,5.93088457,2975.3,2973.3,8.2748]
["bitfinex","ETHUSD",1767107237792,7.269,2975.4,2973.7,8.2748]
["bitfinex","ETHUSD",1767107237992,0.864,2975.3,2973.9,8.2748]
["bitfinex","ETHUSD",1767107238218,8.12247845,2975.2,2973.2,8.2748]
["bitfinex","ETHUSD",1767107238424,7.2756,2975.1,2973.2,8.2748]
["bitfinex","ETHUSD",1767107238590,7.2756,2974.9,2973.2,8.2748]
["bitfinex","ETHUSD",1767107238926,7.2756,2974.7,2973.2,8.2748]
["bitfinex","ETHUSD",1767107239090,7.5895264,2975.2,2973.2,8.2748]
["bitfinex","ETHUSD",1767107239091,8.17317845,2974.6,2973.2,8.2748]
["bitfinex","ETHUSD",1767107239286,7.282,2974.4,2972.8,3.36578832]
["bitfinex","ETHUSD",1767107239491,7.282,2974.4,2972.8,0.002]
["bitfinex","ETHUSD",1767107240017,7.282,2974.2,2972.8,0.002]
["bitfinex","ETHUSD",1767107241031,7.282,2974.2,2972.8,3.36581015]
["bitfinex","ETHUSD",1767107241334,7.2851,2974.0,2972.8,0.002]
["bitfinex","ETHUSD",1767107241503,8.10001,2973.9,2972.8,0.002]
["bitfinex","ETHUSD",1767107241701,8.10001,2973.9,2972.9,8.2748]
["bitfinex","ETHUSD",1767107241702,0.81491,2973.9,2972.9,8.2748]
["bitfinex","ETHUSD",1767107241901,8.10041785,2974.5,2973.0,0.03363605]
["bitfinex","ETHUSD",1767107241902,0.864,2974.0,2973.0,0.03363605]
["bitfinex","ETHUSD",1767107242102,0.864,2974.0,2972.9,8.2748]
["bitfinex","ETHUSD",1767107242301,8.1535,2974.0,2972.8,0.002]
["bitfinex","ETHUSD",1767107242499,0.864,2974.0,2972.8,0.002]
["bitfinex","ETHUSD",1767107242710,7.2895,2974.6,2972.9,8.2748]
["bitfinex","ETHUSD",1767107242917,0.864,2974.2,2973.1,8.2748]
["bitfinex","ETHUSD",1767107243296,8.1599,2974.2,2972.8,0.002]
["bitfinex","ETHUSD",1767107243699,8.1599,2974.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1767107244194,8.1599,2974.2,2972.8,0.03563832]
["bitfinex","ETHUSD",1767107244395,7.34617845,2974.1,2972.8,0.002]
["bitfinex","ETHUSD",1767107244596,7.3126,2974.7,2973.3,8.2748]
["bitfinex","ETHUSD",1767107244796,7.80272917,2975.8,2973.5,8.2748]
["bitfinex","ETHUSD",1767107244797,0.8133,2975.2,2973.5,8.2748]
["bitfinex","ETHUSD",1767107245029,0.864,2975.1,2973.7,8.2748]
["bitfinex","ETHUSD",1767107245227,8.1827,2975.1,2973.7,11.63761161]
["bitfinex","ETHUSD",1767107245429,0.864,2975.1,2973.8,8.2748]
["bitfinex","ETHUSD",1767107245631,0.03357845,2975.5,2974.0,8.2748]
["bitfinex","ETHUSD",1767107245831,0.864,2975.5,2974.0,8.2748]
["bitfinex","ETHUSD",1767107246431,0.001,2976.1,2974.2,8.2748]
["bitfinex","ETHUSD",1767107246632,0.001,2976.1,2974.4,8.2748]
["bitfinex","ETHUSD",1767107247334,0.001,2976.1,2974.6,8.2748]
["bitfinex","ETHUSD",1767107248331,0.001,2976.1,2974.7,8.2748]
["bitfinex","ETHUSD",1767107249327,0.001,2976.1,2974.9,8.2748]
["bitfinex","ETHUSD",1767107249832,0.001,2976.1,2974.9,9.1538]
["bitfinex","ETHUSD",1767107250204,0.001,2976.1,2975.1,8.2748]
["bitfinex","ETHUSD",1767107250605,0.001,2976.5,2975.0,0.879]
["bitfinex","ETHUSD",1767107250825,0.001,2976.5,2975.3,8.2748]
["bitfinex","ETHUSD",1767107250999,7.359,2977.2,2975.4,0.10022718]
["bitfinex","ETHUSD",1767107251206,0.001,2977.3,2975.5,9.1538]
["bitfinex","ETHUSD",1767107251532,0.001,2977.3,2975.7,8.2748]
["bitfinex","ETHUSD",1767107251905,0.03457845,2977.3,2975.7,8.2748]
["bitfinex","ETHUSD",1767107252105,0.001,2977.3,2975.7,9.1538]
["bitfinex","ETHUSD",1767107252641,7.40737845,2977.3,2975.9,8.2748]
["bitfinex","ETHUSD",1767107252815,7.3738,2977.3,2975.9,8.2748]
["bitfinex","ETHUSD",1767107253018,7.40637845,2977.2,2975.9,8.2748]
["bitfinex","ETHUSD",1767107253204,7.3728,2977.2,2975.9,8.2748]
["bitfinex","ETHUSD",1767107253410,0.03357845,2977.1,2975.9,8.2748]
["bitfinex","ETHUSD",1767107253635,7.40577845,2977.1,2975.6,3.36056638]
["bitfinex","ETHUSD",1767107253937,7.3722,2977.1,2975.7,8.2748]
["bitfinex","ETHUSD",1767107254157,7.3722,2977.1,2975.9,8.2748]
["bitfinex","ETHUSD",1767107254454,0.001,2977.3,2976.0,8.2748]
["bitfinex","ETHUSD",1767107254607,8.2356,2977.1,2975.5,3.36070024]
["bitfinex","ETHUSD",1767107254805,8.2356,2977.1,2975.3,3.36098965]
["bitfinex","ETHUSD",1767107254806,7.3716,2976.9,2975.4,8.2748]
["bitfinex","ETHUSD",1767107255232,0.89757845,2976.8,2975.7,8.2748]
["bitfinex","ETHUSD",1767107255537,0.864,2976.8,2975.8,8.2748]
["bitfinex","ETHUSD",1767107257408,0.864,2976.8,2975.9,8.2748]
["bitfinex","ETHUSD",1767107257841,0.001,2976.7,2975.9,8.2748]
["bitfinex","ETHUSD",1767107258023,0.001,2976.7,2975.6,8.2748]
["bitfinex","ETHUSD",1767107258223,7.40387845,2976.7,2975.6,8.2748]
["bitfinex","ETHUSD",1767107258424,8.22966629,2976.6,2975.1,11.63600689]
["bitfinex","ETHUSD",1767107258627,8.19608784,2976.6,2975.2,0.03361118]
["bitfinex","ETHUSD",1767107258833,8.19608784,2976.6,2975.4,8.2748]
["bitfinex","ETHUSD",1767107259513,7.40237845,2976.5,2974.9,8.2748]
["bitfinex","ETHUSD",1767107259712,7.40237845,2976.5,2975.2,3.36110606]
["bitfinex","ETHUSD",1767107259713,7.3688,2976.5,2975.2,3.36110606]
["bitfinex","ETHUSD",1767107259918,0.81955878,2976.4,2975.4,8.2748]
["bitfinex","ETHUSD",1767107260244,8.2322,2976.6,2975.4,8.2748]
["bitfinex","ETHUSD",1767107260440,7.3682,2976.5,2974.9,8.2748]
["bitfinex","ETHUSD",1767107260643,7.3682,2976.5,2975.0,3.36125362]
["bitfinex","ETHUSD",1767107260820,7.3682,2976.5,2974.9,8.2748]
["bitfinex","ETHUSD",1767107261014,7.3682,2976.5,2975.0,8.2748]
["bitfinex","ETHUSD",1767107261211,8.19102,2976.4,2975.0,8.2748]
["bitfinex","ETHUSD",1767107261740,8.19102,2976.4,2975.1,8.30841231]
["bitfinex","ETHUSD",1767107261946,8.19102,2976.4,2975.1,8.2748]
["bitfinex","ETHUSD",1767107262942,0.82322,2976.4,2975.1,8.2748]
["bitfinex","ETHUSD",1767107263135,0.864,2976.6,2975.3,8.2748]
["bitfinex","ETHUSD",1767107263448,0.03357845,2976.5,2975.5,8.2748]
["bitfinex","ETHUSD",1767107263612,7.3667,2976.5,2975.4,8.2748]
["bitfinex","ETHUSD",1767107263815,0.864,2976.6,2975.5,3.39436966]
["bitfinex","ETHUSD",1767107264037,0.864,2976.6,2975.6,8.2748]
["bitfinex","ETHUSD",1767107264935,0.864,2976.6,2975.8,8.2748]
["bitfinex","ETHUSD",1767107265249,0.864,2976.6,2975.5,4.03628638]
["bitfinex","ETHUSD",1767107265412,0.864,2976.6,2975.5,4.06989417]
["bitfinex","ETHUSD",1767107265612,0.89757845,2976.6,2975.5,4.03626271]
["bitfinex","ETHUSD",1767107265850,1.30790919,2976.6,2975.5,4.0698705]
["bitfinex","ETHUSD",1767107266049,0.864,2976.6,2975.6,8.2748]
["bitfinex","ETHUSD",1767107266219,0.864,2976.6,2975.7,0.03360553]
["bitfinex","ETHUSD",1767107266418,0.864,2976.6,2975.7,8.33720553]
["bitfinex","ETHUSD",1767107266619,0.864,2976.6,2975.7,8.69669528]
["bitfinex","ETHUSD",1767107267126,0.001,2976.5,2975.7,8.69669528]
["bitfinex","ETHUSD",1767107267743,0.001,2976.5,2975.9,8.3036]
["bitfinex","ETHUSD",1767107268051,0.001,2976.7,2975.9,8.3036]
["bitfinex","ETHUSD",1767107268253,0.865,2977.3,2976.1,8.3036]
["bitfinex","ETHUSD",1767107268455,9.0074,2977.3,2976.2,8.9791243]
["bitfinex","ETHUSD",1767107268749,0.03357845,2977.2,2976.2,8.3036]
["bitfinex","ETHUSD",1767107268924,0.03357845,2977.2,2975.9,0.879]
["bitfinex","ETHUSD",1767107268925,8.17597845,2977.2,2975.9,0.879]
["bitfinex","ETHUSD",1767107269121,8.1424,2977.2,2975.9,0.879]
["bitfinex","ETHUSD",1767107269970,8.1424,2977.2,2975.9,12.54292522]
["bitfinex","ETHUSD",1767107270263,0.03357845,2977.1,2976.0,8.3036]
["bitfinex","ETHUSD",1767107270553,8.1424,2977.1,2976.0,8.3036]
["bitfinex","ETHUSD",1767107270852,8.1424,2977.1,2976.1,0.03360102]
["bitfinex","ETHUSD",1767107271053,0.865,2977.3,2976.1,8.3036]
["bitfinex","ETHUSD",1767107272159,0.001,2977.7,2976.4,8.3036]
["bitfinex","ETHUSD",1767107272327,0.001,2977.7,2976.6,8.3036]
["bitfinex","ETHUSD",1767107272528,0.001,2977.7,2976.7,9.1826]
["bitfinex","ETHUSD",1767107272746,8.1434,2978.5,2976.9,8.3036]
["bitfinex","ETHUSD",1767107272952,0.03357845,2978.4,2976.9,8.3036]
["bitfinex","ETHUSD",1767107273123,8.1424,2978.3,2977.0,0.879]
["bitfinex","ETHUSD",1767107273327,8.1424,2978.3,2977.1,8.3036]
["bitfinex","ETHUSD",1767107273559,0.001,2978.5,2977.1,8.3036]
["bitfinex","ETHUSD",1767107273767,0.81534,2978.5,2977.1,8.3036]
["bitfinex","ETHUSD",1767107274756,0.03357845,2978.4,2977.1,8.3036]
["bitfinex","ETHUSD",1767107274958,0.001,2977.9,2977.1,8.3036]
["bitfinex","ETHUSD",1767107275127,0.001,2977.9,2977.2,8.3036]
["bitfinex","ETHUSD",1767107275328,0.001,2978.5,2977.2,8.3036]
["bitfinex","ETHUSD",1767107275536,0.001,2978.5,2977.4,8.3036]
["bitfinex","ETHUSD",1767107276641,0.001,2978.5,2977.6,8.3036]
["bitfinex","ETHUSD",1767107276831,9.0064,2979.3,2977.6,8.3036]
["bitfinex","ETHUSD",1767107277162,9.0064,2979.3,2977.5,7.59599453]
["bitfinex","ETHUSD",1767107277163,8.1424,2979.4,2978.0,8.3036]
["bitfinex","ETHUSD",1767107277858,8.1424,2979.9,2978.0,8.3036]
["bitfinex","ETHUSD",1767107278063,8.1424,2979.6,2978.2,8.3036]
["bitfinex","ETHUSD",1767107278228,8.1424,2979.6,2977.0,7.09170288]
["bitfinex","ETHUSD",1767107278229,8.1434,2979.1,2977.7,8.3036]
["bitfinex","ETHUSD",1767107278433,8.1424,2978.9,2977.7,8.3036]
["bitfinex","ETHUSD",1767107278960,7.9178,2978.7,2977.4,0.878]
["bitfinex","ETHUSD",1767107279389,7.9178,2978.7,2977.4,9.00588635]
["bitfinex","ETHUSD",1767107279698,0.90074,2979.0,2977.4,8.9723]
["bitfinex","ETHUSD",1767107279699,7.9178,2978.6,2977.4,8.9723]
["bitfinex","ETHUSD",1767107280171,7.9178,2978.6,2977.4,8.0943]
["bitfinex","ETHUSD",1767107280472,7.9178,2978.4,2976.7,8.9723]
["bitfinex","ETHUSD",1767107280632,7.9178,2978.2,2976.7,8.9723]
["bitfinex","ETHUSD",1767107280960,7.9178,2978.2,2976.8,8.12789312]
["bitfinex","ETHUSD",1767107281163,0.10022718,2978.5,2976.2,8.0943]
["bitfinex","ETHUSD",1767107281164,7.9178,2978.0,2976.2,8.0943]
["bitfinex","ETHUSD",1767107281463,7.9178,2978.3,2976.4,8.0943]
["bitfinex","ETHUSD",1767107281765,8.74315845,2978.2,2976.6,8.0943]
["bitfinex","ETHUSD",1767107281932,8.70958,2978.2,2976.7,9.00589424]
["bitfinex","ETHUSD",1767107282131,0.79178,2978.2,2976.9,8.0943]
["bitfinex","ETHUSD",1767107282334,0.79178,2978.2,2976.7,7.59683183]
["bitfinex","ETHUSD",1767107282335,0.864,2978.5,2977.1,8.0943]
["bitfinex","ETHUSD",1767107282533,0.864,2978.5,2976.7,7.59683183]
["bitfinex","ETHUSD",1767107282534,0.864,2978.5,2977.2,9.0058886]
["bitfinex","ETHUSD",1767107282737,0.864,2978.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1767107282970,7.9188,2978.7,2977.4,8.0943]
["bitfinex","ETHUSD",1767107283165,0.001,2978.7,2977.6,8.0943]
["bitfinex","ETHUSD",1767107283351,0.001,2978.7,2977.8,8.0943]
["bitfinex","ETHUSD",1767107284644,0.001,2979.1,2977.7,0.878]
["bitfinex","ETHUSD",1767107284645,0.001,2979.1,2977.9,0.03358071]
["bitfinex","ETHUSD",1767107284853,0.001,2979.1,2978.0,8.0943]
["bitfinex","ETHUSD",1767107285046,0.001,2979.1,2978.1,8.0943]
["bitfinex","ETHUSD",1767107285248,0.001,2979.1,2978.2,8.9723]
["bitfinex","ETHUSD",1767107286049,0.001,2979.1,2978.2,8.0943]
["bitfinex","ETHUSD",1767107286313,0.001,2979.1,2977.8,8.0943]
["bitfinex","ETHUSD",1767107286467,0.001,2979.1,2978.0,8.9723]
["bitfinex","ETHUSD",1767107286671,0.001,2979.1,2978.2,8.0943]
["bitfinex","ETHUSD",1767107286850,0.001,2979.1,2978.2,8.9723]
["bitfinex","ETHUSD",1767107287239,0.001,2979.1,2977.9,0.878]
["bitfinex","ETHUSD",1767107287539,0.001,2979.1,2978.0,8.12787958]
["bitfinex","ETHUSD",1767107287744,0.001,2979.1,2978.0,8.0943]
["bitfinex","ETHUSD",1767107287952,0.001,2979.1,2978.1,8.9723]
["bitfinex","ETHUSD",1767107288175,7.9178,2979.0,2977.0,8.0943]
["bitfinex","ETHUSD",1767107288468,7.9178,2979.0,2977.1,4.23690693]
["bitfinex","ETHUSD",1767107288469,8.01802718,2978.8,2977.1,4.23690693]
["bitfinex","ETHUSD",1767107288772,7.9178,2978.6,2977.3,8.0943]
["bitfinex","ETHUSD",1767107289073,0.79188,2978.9,2977.4,8.12788635]
["bitfinex","ETHUSD",1767107289368,0.863,2979.0,2977.6,8.0943]
["bitfinex","ETHUSD",1767107289571,0.863,2979.0,2978.1,8.0943]
["bitfinex","ETHUSD",1767107289751,0.863,2979.0,2978.2,8.12787732]
["bitfinex","ETHUSD",1767107289946,0.001,2979.1,2978.2,8.0943]
["bitfinex","ETHUSD",1767107290151,0.001,2979.1,2978.4,8.0943]
["bitfinex","ETHUSD",1767107290360,0.864,2979.9,2978.4,8.0943]
["bitfinex","ETHUSD",1767107290545,0.001,2979.9,2978.4,8.0943]
["bitfinex","ETHUSD",1767107290878,0.001,2979.9,2978.7,8.0943]
["bitfinex","ETHUSD",1767107291777,0.001,2979.9,2978.8,8.9723]
["bitfinex","ETHUSD",1767107292088,0.001,2979.9,2979.0,8.0943]
["bitfinex","ETHUSD",1767107292451,0.863,2980.5,2979.0,8.0943]
["bitfinex","ETHUSD",1767107292978,0.03357845,2980.4,2979.2,8.0943]
["bitfinex","ETHUSD",1767107293175,0.03357845,2980.8,2979.2,8.0943]
["bitfinex","ETHUSD",1767107293376,8.7828,2980.9,2979.2,8.0943]
["bitfinex","ETHUSD",1767107293557,0.03357845,2980.8,2979.2,8.0943]
["bitfinex","ETHUSD",1767107293756,7.9188,2980.3,2978.3,8.0943]
["bitfinex","ETHUSD",1767107293962,7.9188,2980.3,2978.7,8.0943]
["bitfinex","ETHUSD",1767107293963,7.9178,2980.2,2978.7,8.0943]
["bitfinex","ETHUSD",1767107294278,7.9178,2980.2,2978.8,3.35696795]
["bitfinex","ETHUSD",1767107294479,0.79188,2980.1,2979.0,8.0943]
["bitfinex","ETHUSD",1767107294792,0.001,2980.3,2979.2,8.0943]
["bitfinex","ETHUSD",1767107295078,0.001,2980.3,2979.3,8.0943]
["bitfinex","ETHUSD",1767107295546,0.002,2980.9,2979.3,8.0943]
["bitfinex","ETHUSD",1767107296685,0.002,2980.9,2979.2,17.16147604]
["bitfinex","ETHUSD",1767107296686,0.001,2981.2,2979.9,7.7224]
["bitfinex","ETHUSD",1767107296846,0.001,2981.2,2980.3,7.7224]
["bitfinex","ETHUSD",1767107297046,8.2076,2982.1,2980.3,7.7224]
["bitfinex","ETHUSD",1767107297481,8.2076,2982.1,2980.5,7.7224]
["bitfinex","ETHUSD",1767107297645,8.2076,2982.1,2979.2,0.26022718]
["bitfinex","ETHUSD",1767107297646,8.2056,2981.7,2979.3,7.7224]
["bitfinex","ETHUSD",1767107297850,8.2056,2981.7,2977.6,6.14882628]
["bitfinex","ETHUSD",1767107297851,8.2056,2981.0,2979.5,7.7224]
["bitfinex","ETHUSD",1767107298085,0.82056,2980.9,2979.8,3.3559191]
["bitfinex","ETHUSD",1767107298297,8.2066,2981.4,2979.6,0.03356155]
["bitfinex","ETHUSD",1767107298494,8.2056,2981.0,2979.4,7.7224]
["bitfinex","ETHUSD",1767107298701,0.10022718,2981.1,2979.4,7.7224]
["bitfinex","ETHUSD",1767107298702,8.2056,2980.8,2979.4,7.7224]
["bitfinex","ETHUSD",1767107298910,8.2056,2980.7,2979.5,0.03356267]
["bitfinex","ETHUSD",1767107299203,8.2056,2980.7,2979.4,7.7224]
["bitfinex","ETHUSD",1767107299491,8.2056,2980.5,2978.0,7.65177378]
["bitfinex","ETHUSD",1767107299697,8.2056,2980.3,2978.5,11.07978005]
["bitfinex","ETHUSD",1767107299850,8.2056,2980.2,2978.8,7.7224]
["bitfinex","ETHUSD",1767107300047,8.2056,2980.2,2978.9,7.75596943]
["bitfinex","ETHUSD",1767107300291,8.2056,2980.2,2978.9,7.7224]
["bitfinex","ETHUSD",1767107300651,8.2056,2980.2,2978.1,7.7224]
["bitfinex","ETHUSD",1767107300851,8.2056,2980.2,2978.0,0.002]
["bitfinex","ETHUSD",1767107300852,8.2056,2979.7,2978.2,0.878]
["bitfinex","ETHUSD",1767107301148,9.0686,2979.7,2978.2,7.7224]
["bitfinex","ETHUSD",1767107301373,8.2056,2979.5,2978.2,7.7224]
["bitfinex","ETHUSD",1767107301957,8.2056,2979.3,2978.0,0.002]
["bitfinex","ETHUSD",1767107303879,8.2056,2979.3,2978.0,7.7244]
["bitfinex","ETHUSD",1767107304068,0.863,2979.2,2978.0,7.7244]
["bitfinex","ETHUSD",1767107304461,8.2056,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1767107306391,8.2056,2978.7,2977.3,0.878]
["bitfinex","ETHUSD",1767107306602,8.2056,2978.5,2977.0,7.7244]
["bitfinex","ETHUSD",1767107306769,9.77896554,2978.4,2977.0,7.7244]
["bitfinex","ETHUSD",1767107306968,9.77896554,2978.4,2977.1,7.7224]
["bitfinex","ETHUSD",1767107307764,9.77896554,2978.4,2977.1,8.6004]
["bitfinex","ETHUSD",1767107309372,9.77896554,2978.4,2977.1,7.7224]
["bitfinex","ETHUSD",1767107310277,9.77896554,2978.4,2977.0,0.002]
["bitfinex","ETHUSD",1767107310475,8.2056,2978.2,2977.0,0.002]
["bitfinex","ETHUSD",1767107310694,0.863,2978.1,2977.0,0.002]
["bitfinex","ETHUSD",1767107311191,0.863,2978.1,2977.1,7.7224]
["bitfinex","ETHUSD",1767107311395,0.863,2978.1,2977.2,7.7559886]
["bitfinex","ETHUSD",1767107311570,0.863,2978.1,2977.2,7.7224]
["bitfinex","ETHUSD",1767107311771,6.76528262,2979.0,2977.2,8.6004]
["bitfinex","ETHUSD",1767107311772,8.30582718,2978.7,2977.2,8.6004]
["bitfinex","ETHUSD",1767107311974,0.864,2978.5,2977.2,8.6004]
["bitfinex","ETHUSD",1767107312266,0.864,2978.5,2977.2,7.7224]
["bitfinex","ETHUSD",1767107312267,8.2056,2978.4,2977.2,7.7224]
["bitfinex","ETHUSD",1767107313367,6.76528262,2979.2,2977.5,7.7224]
["bitfinex","ETHUSD",1767107313368,8.2056,2978.9,2977.5,7.7224]
["bitfinex","ETHUSD",1767107313564,9.0696,2978.9,2977.6,8.6004]
["bitfinex","ETHUSD",1767107313806,0.864,2978.9,2977.7,7.7224]
["bitfinex","ETHUSD",1767107313980,8.2056,2979.3,2977.9,7.7224]
["bitfinex","ETHUSD",1767107314489,8.2056,2979.3,2978.1,7.7224]
["bitfinex","ETHUSD",1767107314796,0.864,2979.7,2978.3,7.7224]
["bitfinex","ETHUSD",1767107314997,9.10317845,2979.7,2978.3,7.7224]
["bitfinex","ETHUSD",1767107315195,9.0696,2979.7,2978.3,7.7224]
["bitfinex","ETHUSD",1767107315365,8.23917845,2979.6,2978.3,7.7224]
["bitfinex","ETHUSD",1767107315573,8.2056,2979.6,2978.3,7.7224]
["bitfinex","ETHUSD",1767107315802,8.2056,2979.6,2978.4,7.7224]
["bitfinex","ETHUSD",1767107316024,0.864,2979.7,2977.7,3.35820696]
["bitfinex","ETHUSD",1767107316025,8.2056,2978.9,2977.7,3.35820696]
["bitfinex","ETHUSD",1767107316297,8.23917845,2978.8,2977.8,7.7224]
["bitfinex","ETHUSD",1767107316510,8.2056,2978.8,2977.8,7.7224]
["bitfinex","ETHUSD",1767107316871,0.03357845,2978.7,2977.8,7.7224]
["bitfinex","ETHUSD",1767107317073,8.2056,2978.5,2977.1,7.7224]
["bitfinex","ETHUSD",1767107317298,8.2056,2978.3,2977.1,8.6004]
["bitfinex","ETHUSD",1767107317580,8.2056,2978.3,2977.1,11.95937185]
["bitfinex","ETHUSD",1767107317904,0.864,2978.5,2977.3,7.7224]
["bitfinex","ETHUSD",1767107318099,0.82391785,2978.6,2977.4,7.75598635]
["bitfinex","ETHUSD",1767107318299,0.82391785,2978.6,2977.4,7.7224]
["bitfinex","ETHUSD",1767107318513,0.864,2978.7,2977.4,7.7224]
["bitfinex","ETHUSD",1767107318877,0.864,2978.7,2977.5,0.878]
["bitfinex","ETHUSD",1767107318878,9.0696,2978.7,2977.5,0.878]
["bitfinex","ETHUSD",1767107319203,8.2056,2978.5,2977.5,0.878]
["bitfinex","ETHUSD",1767107319587,8.2056,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1767107320101,9.0696,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767107320297,9.11266,2978.6,2977.3,8.6004]
["bitfinex","ETHUSD",1767107320710,0.03357845,2978.5,2977.0,0.002]
["bitfinex","ETHUSD",1767107320910,0.03357845,2978.5,2976.6,0.002]
["bitfinex","ETHUSD",1767107320911,8.2056,2978.2,2976.6,0.002]
["bitfinex","ETHUSD",1767107321113,8.2056,2978.0,2976.6,0.002]
["bitfinex","ETHUSD",1767107321334,8.2056,2977.8,2976.6,0.002]
["bitfinex","ETHUSD",1767107321915,8.2056,2977.8,2976.6,0.88]
["bitfinex","ETHUSD",1767107322114,8.2056,2977.8,2976.6,0.002]
["bitfinex","ETHUSD",1767107322820,8.2056,2977.8,2976.6,7.7244]
["bitfinex","ETHUSD",1767107322821,9.0696,2977.8,2976.6,7.7244]
["bitfinex","ETHUSD",1767107322991,9.0696,2977.8,2976.1,7.7224]
["bitfinex","ETHUSD",1767107322992,8.2056,2977.5,2976.1,7.7224]
["bitfinex","ETHUSD",1767107323323,8.30582718,2977.5,2976.1,7.7224]
["bitfinex","ETHUSD",1767107323522,8.2056,2977.3,2976.1,7.7224]
["bitfinex","ETHUSD",1767107324024,1.49708826,2977.4,2976.1,7.7224]
["bitfinex","ETHUSD",1767107324025,1.49708826,2977.4,2976.2,8.6004]
["bitfinex","ETHUSD",1767107324215,8.2056,2977.7,2976.2,7.7224]
["bitfinex","ETHUSD",1767107324523,8.2056,2977.7,2976.2,0.878]
["bitfinex","ETHUSD",1767107324704,8.2056,2977.7,2976.1,4.23806441]
["bitfinex","ETHUSD",1767107325099,8.2056,2977.7,2976.1,11.96046441]
["bitfinex","ETHUSD",1767107325301,8.2056,2977.7,2976.2,7.7224]
["bitfinex","ETHUSD",1767107325490,0.10022718,2978.3,2976.3,7.7224]
["bitfinex","ETHUSD",1767107325491,9.0696,2977.9,2976.3,7.7224]
["bitfinex","ETHUSD",1767107325695,9.0696,2977.9,2976.1,3.36006441]
["bitfinex","ETHUSD",1767107325922,9.0696,2977.9,2976.0,0.03560215]
["bitfinex","ETHUSD",1767107325923,8.2056,2977.7,2976.0,0.03560215]
["bitfinex","ETHUSD",1767107326110,8.2056,2977.7,2976.0,3.36221015]
["bitfinex","ETHUSD",1767107326299,7.7396,2977.5,2976.0,0.002]
["bitfinex","ETHUSD",1767107326498,7.7396,2977.3,2976.0,0.002]
["bitfinex","ETHUSD",1767107327030,7.7396,2977.3,2975.9,8.6024]
["bitfinex","ETHUSD",1767107327031,7.83982718,2977.1,2975.9,0.002]
["bitfinex","ETHUSD",1767107327226,7.83982718,2977.1,2975.8,0.002]
["bitfinex","ETHUSD",1767107327430,7.7396,2976.8,2975.6,0.002]
["bitfinex","ETHUSD",1767107327595,7.7396,2976.6,2975.6,0.002]
["bitfinex","ETHUSD",1767107327800,7.7396,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767107328228,7.7396,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767107328423,7.7396,2977.0,2975.7,8.9504]
["bitfinex","ETHUSD",1767107330136,7.7396,2977.0,2975.8,3.36044088]
["bitfinex","ETHUSD",1767107330444,8.58244776,2977.0,2975.9,8.0724]
["bitfinex","ETHUSD",1767107331641,5.33500508,2979.0,2976.1,8.0724]
["bitfinex","ETHUSD",1767107331642,8.52358272,2977.4,2976.1,8.0724]
["bitfinex","ETHUSD",1767107331925,8.52358272,2977.4,2976.2,0.91159989]
["bitfinex","ETHUSD",1767107332127,7.7396,2977.4,2976.3,14.7921527]
["bitfinex","ETHUSD",1767107332328,0.864,2977.7,2976.3,8.0724]
["bitfinex","ETHUSD",1767107332329,0.03357845,2977.3,2976.3,8.0724]
["bitfinex","ETHUSD",1767107332542,7.7396,2977.3,2976.0,3.36012476]
["bitfinex","ETHUSD",1767107332702,7.7396,2977.3,2976.1,1.21401248]
["bitfinex","ETHUSD",1767107332902,7.7396,2977.3,2976.1,0.878]
["bitfinex","ETHUSD",1767107333246,7.7396,2977.3,2976.3,8.0724]
["bitfinex","ETHUSD",1767107333807,7.7396,2977.1,2975.8,8.0724]
["bitfinex","ETHUSD",1767107334138,7.7396,2976.9,2975.8,8.9504]
["bitfinex","ETHUSD",1767107334301,7.7396,2976.9,2975.8,12.3108375]
["bitfinex","ETHUSD",1767107334507,7.7396,2976.9,2975.9,0.002]
["bitfinex","ETHUSD",1767107335033,0.10022718,2977.6,2975.9,0.002]
["bitfinex","ETHUSD",1767107335034,7.7396,2977.5,2975.9,8.98600327]
["bitfinex","ETHUSD",1767107335332,8.6036,2977.3,2975.9,8.9524]
["bitfinex","ETHUSD",1767107335519,7.77317845,2977.2,2975.9,8.9524]
["bitfinex","ETHUSD",1767107335724,0.10022718,2977.9,2975.9,8.9524]
["bitfinex","ETHUSD",1767107335926,7.7396,2977.8,2976.2,8.0724]
["bitfinex","ETHUSD",1767107336317,7.7396,2977.8,2976.5,8.0724]
["bitfinex","ETHUSD",1767107336515,0.10022718,2978.1,2976.7,8.0724]
["bitfinex","ETHUSD",1767107336516,0.864,2978.0,2976.7,8.0724]
["bitfinex","ETHUSD",1767107336726,0.03357845,2977.9,2976.7,8.0724]
["bitfinex","ETHUSD",1767107336914,7.77317845,2977.9,2976.8,0.878]
["bitfinex","ETHUSD",1767107337119,8.60331785,2977.9,2976.8,0.878]
["bitfinex","ETHUSD",1767107337321,8.60331785,2977.9,2976.5,8.0724]
["bitfinex","ETHUSD",1767107337638,7.7396,2977.9,2976.5,8.0724]
["bitfinex","ETHUSD",1767107337942,6.76528262,2979.0,2977.0,8.0724]
["bitfinex","ETHUSD",1767107337943,0.864,2978.5,2977.0,8.0724]
["bitfinex","ETHUSD",1767107338108,8.1657,2978.5,2977.0,8.9504]
["bitfinex","ETHUSD",1767107338308,7.3012,2978.3,2977.0,11.43146862]
["bitfinex","ETHUSD",1767107338509,7.3012,2978.3,2977.1,8.0724]
["bitfinex","ETHUSD",1767107338747,7.3005,2978.7,2977.1,8.0724]
["bitfinex","ETHUSD",1767107339047,8.1645,2978.7,2977.1,8.0724]
["bitfinex","ETHUSD",1767107339363,8.1645,2978.7,2977.5,7.8604]
["bitfinex","ETHUSD",1767107339364,0.864,2978.7,2977.5,7.8604]
["bitfinex","ETHUSD",1767107339643,0.864,2978.7,2977.5,8.7384]
["bitfinex","ETHUSD",1767107339952,0.864,2978.7,2977.6,7.8604]
["bitfinex","ETHUSD",1767107340332,0.864,2978.7,2977.8,7.8604]
["bitfinex","ETHUSD",1767107340568,7.3093,2978.5,2976.6,7.8604]
["bitfinex","ETHUSD",1767107340710,7.3093,2978.4,2977.1,7.8604]
["bitfinex","ETHUSD",1767107341218,7.3093,2978.4,2977.3,3.35873547]
["bitfinex","ETHUSD",1767107341415,0.73093,2978.3,2977.2,3.35881527]
["bitfinex","ETHUSD",1767107341621,8.20607845,2978.2,2977.1,7.8604]
["bitfinex","ETHUSD",1767107341818,8.20607845,2978.2,2976.6,6.66505544]
["bitfinex","ETHUSD",1767107341819,8.1725,2978.2,2976.6,11.21983938]
["bitfinex","ETHUSD",1767107342029,7.3085,2978.0,2976.7,11.21980739]
["bitfinex","ETHUSD",1767107342261,7.34147845,2977.9,2976.7,7.8604]
["bitfinex","ETHUSD",1767107342407,0.864,2978.2,2976.5,3.35962042]
["bitfinex","ETHUSD",1767107342408,7.3079,2977.7,2976.5,3.35962042]
["bitfinex","ETHUSD",1767107342620,0.864,2977.6,2976.6,3.35953259]
["bitfinex","ETHUSD",1767107342824,0.03357845,2977.5,2976.5,11.22001208]
["bitfinex","ETHUSD",1767107343126,0.03357845,2977.5,2976.5,11.21997416]
["bitfinex","ETHUSD",1767107343316,0.03357845,2977.5,2976.5,7.8604]
["bitfinex","ETHUSD",1767107343519,0.85412629,2977.5,2976.5,7.8604]
["bitfinex","ETHUSD",1767107343759,8.12774784,2977.5,2976.5,7.8604]
["bitfinex","ETHUSD",1767107344164,8.12774784,2977.5,2976.5,11.22003923]
["bitfinex","ETHUSD",1767107344317,8.12774784,2977.5,2976.6,3.35953475]
["bitfinex","ETHUSD",1767107344521,0.82054784,2977.5,2976.6,11.25353012]
["bitfinex","ETHUSD",1767107344722,8.1705,2977.6,2976.2,7.8604]
["bitfinex","ETHUSD",1767107344967,8.1705,2977.6,2976.5,3.35960561]
["bitfinex","ETHUSD",1767107345121,8.1705,2977.6,2976.5,11.22000561]
["bitfinex","ETHUSD",1767107345519,8.1705,2977.6,2976.5,7.8604]
["bitfinex","ETHUSD",1767107345724,8.1705,2977.6,2975.9,3.36228168]
["bitfinex","ETHUSD",1767107345725,0.03357845,2977.5,2975.9,0.002]
["bitfinex","ETHUSD",1767107345923,7.4658,2977.3,2975.9,7.8624]
["bitfinex","ETHUSD",1767107346149,0.74658,2977.2,2976.0,7.8604]
["bitfinex","ETHUSD",1767107346374,0.864,2977.1,2976.0,7.8604]
["bitfinex","ETHUSD",1767107346534,8.3292,2977.1,2976.0,7.8604]
["bitfinex","ETHUSD",1767107347354,0.74658,2977.2,2976.2,7.8604]
["bitfinex","ETHUSD",1767107347558,7.4647,2977.9,2976.4,7.8604]
["bitfinex","ETHUSD",1767107347759,0.864,2977.5,2976.4,7.8604]
["bitfinex","ETHUSD",1767107347932,0.864,2977.5,2976.6,7.8604]
["bitfinex","ETHUSD",1767107348127,0.864,2977.5,2976.7,0.03359424]
["bitfinex","ETHUSD",1767107348455,0.864,2977.5,2976.6,7.8604]
["bitfinex","ETHUSD",1767107348826,0.864,2977.5,2976.6,11.21986188]
["bitfinex","ETHUSD",1767107349125,7.55442718,2978.2,2976.7,7.89399424]
["bitfinex","ETHUSD",1767107349429,8.35177845,2978.1,2976.7,7.8604]
["bitfinex","ETHUSD",1767107349631,7.4562,2978.3,2976.8,7.8604]
["bitfinex","ETHUSD",1767107349832,0.864,2978.2,2977.0,7.8604]
["bitfinex","ETHUSD",1767107350033,0.03357845,2978.1,2977.0,7.8604]
["bitfinex","ETHUSD",1767107350436,0.864,2978.2,2977.0,7.8604]
["bitfinex","ETHUSD",1767107350639,0.864,2978.2,2977.2,7.8604]
["bitfinex","ETHUSD",1767107350838,0.864,2978.2,2977.4,7.8604]
["bitfinex","ETHUSD",1767107351164,0.001,2978.3,2977.4,7.8604]
["bitfinex","ETHUSD",1767107352143,0.001,2978.3,2977.0,11.21944659]
["bitfinex","ETHUSD",1767107352144,7.47937845,2978.3,2977.0,11.21944659]
["bitfinex","ETHUSD",1767107352329,8.18293784,2978.2,2977.0,3.35904659]
["bitfinex","ETHUSD",1767107352556,8.18293784,2978.2,2977.1,7.8604]
["bitfinex","ETHUSD",1767107352557,0.89757845,2978.1,2977.1,7.8604]
["bitfinex","ETHUSD",1767107352858,8.299,2978.1,2977.1,7.8604]
["bitfinex","ETHUSD",1767107353169,8.299,2978.1,2977.3,7.8604]
["bitfinex","ETHUSD",1767107353170,0.864,2978.1,2977.3,7.8604]
["bitfinex","ETHUSD",1767107353333,0.864,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1767107353642,0.865,2978.3,2977.3,7.8604]
["bitfinex","ETHUSD",1767107354059,0.03357845,2978.2,2977.3,7.8604]
["bitfinex","ETHUSD",1767107354266,0.865,2978.3,2977.3,7.8604]
["bitfinex","ETHUSD",1767107354764,0.865,2978.3,2977.5,7.8604]
["bitfinex","ETHUSD",1767107355463,0.865,2978.3,2977.0,7.8604]
["bitfinex","ETHUSD",1767107355464,8.2997,2978.3,2977.0,7.8604]
["bitfinex","ETHUSD",1767107355671,7.4347,2978.1,2977.0,7.8604]
["bitfinex","ETHUSD",1767107356565,7.4347,2978.1,2977.1,8.09758973]
["bitfinex","ETHUSD",1767107356759,0.74347,2978.0,2977.1,8.064]
["bitfinex","ETHUSD",1767107356964,0.74347,2978.0,2977.2,0.0335886]
["bitfinex","ETHUSD",1767107357350,0.74347,2978.0,2977.1,8.064]
["bitfinex","ETHUSD",1767107357658,0.001,2978.7,2977.5,8.064]
["bitfinex","ETHUSD",1767107357862,7.4363,2978.7,2977.5,8.064]
["bitfinex","ETHUSD",1767107358166,7.4353,2978.6,2977.5,8.064]
["bitfinex","ETHUSD",1767107358470,0.001,2978.7,2977.2,8.064]
["bitfinex","ETHUSD",1767107358669,0.001,2978.7,2977.6,8.064]
["bitfinex","ETHUSD",1767107358862,0.001,2978.7,2977.8,8.064]
["bitfinex","ETHUSD",1767107359570,0.03457845,2978.7,2977.8,8.064]
["bitfinex","ETHUSD",1767107360062,0.001,2978.7,2977.8,8.064]
["bitfinex","ETHUSD",1767107360444,0.03457845,2978.7,2977.8,8.064]
["bitfinex","ETHUSD",1767107360639,0.001,2978.7,2977.8,8.064]
["bitfinex","ETHUSD",1767107360846,0.001,2978.7,2977.9,8.064]
["bitfinex","ETHUSD",1767107361046,0.03357845,2979.1,2977.9,8.064]
["bitfinex","ETHUSD",1767107361347,9.2457,2979.3,2977.9,8.064]
["bitfinex","ETHUSD",1767107361771,8.41527845,2979.2,2977.9,8.064]
["bitfinex","ETHUSD",1767107361977,0.92792785,2979.1,2977.9,8.064]
["bitfinex","ETHUSD",1767107362473,8.3817,2979.2,2977.9,8.064]
["bitfinex","ETHUSD",1767107362703,8.3817,2979.6,2978.1,8.064]
["bitfinex","ETHUSD",1767107362854,8.3817,2979.7,2978.3,8.064]
["bitfinex","ETHUSD",1767107363175,0.03357845,2979.6,2978.3,8.064]
["bitfinex","ETHUSD",1767107363792,8.3817,2979.7,2978.3,8.064]
["bitfinex","ETHUSD",1767107363952,0.001,2980.0,2978.3,8.064]
["bitfinex","ETHUSD",1767107364453,0.001,2980.0,2978.8,8.064]
["bitfinex","ETHUSD",1767107364654,0.001,2980.0,2979.0,8.064]
["bitfinex","ETHUSD",1767107365045,9.22107,2979.9,2979.0,8.064]
["bitfinex","ETHUSD",1767107365275,9.22107,2979.9,2979.1,0.878]
["bitfinex","ETHUSD",1767107365977,0.001,2979.9,2979.1,8.942]
["bitfinex","ETHUSD",1767107366179,0.001,2979.9,2978.1,8.064]
["bitfinex","ETHUSD",1767107366180,8.3827,2979.9,2978.1,8.064]
["bitfinex","ETHUSD",1767107366375,8.3817,2979.7,2978.5,3.35738065]
["bitfinex","ETHUSD",1767107366569,0.001,2979.9,2978.8,11.42098896]
["bitfinex","ETHUSD",1767107366774,0.001,2979.9,2979.1,8.064]
["bitfinex","ETHUSD",1767107366951,0.001,2979.9,2979.2,8.064]
["bitfinex","ETHUSD",1767107367350,0.001,2980.0,2979.2,8.064]
["bitfinex","ETHUSD",1767107368048,0.001,2980.2,2979.2,8.064]
["bitfinex","ETHUSD",1767107368245,8.3817,2980.8,2979.4,8.064]
["bitfinex","ETHUSD",1767107368459,0.03357845,2980.7,2979.6,8.064]
["bitfinex","ETHUSD",1767107368657,0.03357845,2980.7,2979.7,0.878]
["bitfinex","ETHUSD",1767107368658,8.3817,2980.7,2979.7,0.878]
["bitfinex","ETHUSD",1767107368950,8.3827,2981.1,2979.8,8.064]
["bitfinex","ETHUSD",1767107369152,0.03357845,2981.0,2979.8,8.064]
["bitfinex","ETHUSD",1767107369652,8.3827,2981.1,2979.8,8.064]
["bitfinex","ETHUSD",1767107370380,8.00107845,2981.0,2979.8,8.064]
["bitfinex","ETHUSD",1767107370567,7.9675,2981.0,2979.8,8.064]
["bitfinex","ETHUSD",1767107370779,0.001,2981.1,2979.8,8.064]
["bitfinex","ETHUSD",1767107370780,8.79792845,2980.9,2979.8,8.064]
["bitfinex","ETHUSD",1767107370967,8.76435,2980.9,2979.9,0.878]
["bitfinex","ETHUSD",1767107371150,7.9675,2980.7,2979.9,0.878]
["bitfinex","ETHUSD",1767107371345,0.03357845,2980.6,2979.9,0.878]
["bitfinex","ETHUSD",1767107372466,7.9675,2980.7,2979.8,0.878]
["bitfinex","ETHUSD",1767107372788,7.9685,2981.1,2979.8,9.215]
["bitfinex","ETHUSD",1767107373090,8.00107845,2981.0,2979.8,9.215]
["bitfinex","ETHUSD",1767107373256,7.9675,2981.0,2979.8,9.215]
["bitfinex","ETHUSD",1767107373458,0.001,2980.6,2979.8,9.215]
["bitfinex","ETHUSD",1767107374354,0.001,2980.6,2979.8,4.23390301]
["bitfinex","ETHUSD",1767107374572,0.001,2980.6,2979.9,8.4049]
["bitfinex","ETHUSD",1767107374772,0.001,2980.6,2979.4,8.107]
["bitfinex","ETHUSD",1767107374975,8.3331,2980.6,2979.4,8.107]
["bitfinex","ETHUSD",1767107375154,8.3321,2980.5,2979.5,0.878]
["bitfinex","ETHUSD",1767107375370,0.001,2980.6,2979.6,8.107]
["bitfinex","ETHUSD",1767107377452,0.001,2980.6,2979.8,8.107]
["bitfinex","ETHUSD",1767107377859,0.001,2980.6,2979.9,0.878]
["bitfinex","ETHUSD",1767107378166,0.001,2980.6,2979.9,8.985]
["bitfinex","ETHUSD",1767107378362,0.001,2980.6,2979.9,8.107]
["bitfinex","ETHUSD",1767107378568,0.001,2980.6,2980.0,8.985]
["bitfinex","ETHUSD",1767107379054,0.001,2981.1,2980.0,8.985]
["bitfinex","ETHUSD",1767107379255,8.3331,2981.1,2980.1,0.878]
["bitfinex","ETHUSD",1767107379498,8.3331,2981.1,2978.9,8.107]
["bitfinex","ETHUSD",1767107379499,0.10022718,2980.6,2978.9,8.107]
["bitfinex","ETHUSD",1767107379658,8.36567845,2980.5,2978.9,8.107]
["bitfinex","ETHUSD",1767107379852,8.3321,2980.3,2978.9,8.107]
["bitfinex","ETHUSD",1767107380069,8.3321,2980.1,2978.9,8.107]
["bitfinex","ETHUSD",1767107380277,8.3321,2980.1,2978.9,0.878]
["bitfinex","ETHUSD",1767107381003,8.3321,2979.7,2978.4,8.985]
["bitfinex","ETHUSD",1767107381173,8.3321,2979.5,2978.4,0.878]
["bitfinex","ETHUSD",1767107381675,7.83585103,2979.5,2978.4,0.878]
["bitfinex","ETHUSD",1767107381881,8.3321,2979.3,2978.4,0.878]
["bitfinex","ETHUSD",1767107382584,8.3321,2979.3,2978.2,0.878]
["bitfinex","ETHUSD",1767107383177,8.3321,2979.3,2978.3,8.107]
["bitfinex","ETHUSD",1767107383699,8.3321,2979.3,2978.2,0.878]
["bitfinex","ETHUSD",1767107384097,8.3321,2979.3,2978.0,3.35794753]
["bitfinex","ETHUSD",1767107384273,0.91257078,2979.2,2978.1,8.985]
["bitfinex","ETHUSD",1767107384793,0.91257078,2979.2,2978.2,0.878]
["bitfinex","ETHUSD",1767107385166,8.3321,2979.1,2978.2,0.878]
["bitfinex","ETHUSD",1767107385394,8.3321,2979.1,2977.9,0.002]
["bitfinex","ETHUSD",1767107385774,9.1961,2979.1,2977.9,0.002]
["bitfinex","ETHUSD",1767107385976,7.7957,2978.9,2977.9,0.002]
["bitfinex","ETHUSD",1767107386304,7.7957,2978.9,2976.6,3.35948412]
["bitfinex","ETHUSD",1767107386305,7.7926,2978.7,2977.2,8.4319]
["bitfinex","ETHUSD",1767107386467,0.10022718,2978.8,2977.2,8.4319]
["bitfinex","ETHUSD",1767107386468,7.7926,2978.5,2977.2,8.4319]
["bitfinex","ETHUSD",1767107386669,0.96422718,2978.6,2976.8,8.4319]
["bitfinex","ETHUSD",1767107386670,7.7926,2978.1,2976.8,8.4319]
["bitfinex","ETHUSD",1767107386886,7.7926,2977.9,2976.8,8.4319]
["bitfinex","ETHUSD",1767107387408,7.7926,2977.9,2976.7,0.002]
["bitfinex","ETHUSD",1767107387612,0.10022718,2977.3,2976.0,0.002]
["bitfinex","ETHUSD",1767107387815,8.6536,2977.2,2976.0,0.002]
["bitfinex","ETHUSD",1767107388111,0.10022718,2977.3,2976.0,0.002]
["bitfinex","ETHUSD",1767107388112,8.6536,2977.1,2976.0,8.4344]
["bitfinex","ETHUSD",1767107388485,0.10022718,2977.6,2976.2,8.4324]
["bitfinex","ETHUSD",1767107388486,7.7895,2977.5,2976.2,8.4324]
["bitfinex","ETHUSD",1767107388805,8.6535,2977.5,2976.0,0.88]
["bitfinex","ETHUSD",1767107389006,7.7895,2977.3,2976.0,9.3124]
["bitfinex","ETHUSD",1767107389774,7.7895,2977.3,2976.1,8.2712]
["bitfinex","ETHUSD",1767107389977,7.7895,2977.3,2976.3,8.2712]
["bitfinex","ETHUSD",1767107390218,7.7895,2977.3,2976.0,0.88]
["bitfinex","ETHUSD",1767107390383,7.7895,2977.3,2976.0,4.2402051]
["bitfinex","ETHUSD",1767107390580,8.65475,2977.2,2976.1,8.69542051]
["bitfinex","ETHUSD",1767107390993,0.86535,2977.2,2976.1,8.69542051]
["bitfinex","ETHUSD",1767107391188,7.7894,2977.6,2976.1,8.69542051]
["bitfinex","ETHUSD",1767107391451,0.864,2977.5,2976.3,8.2712]
["bitfinex","ETHUSD",1767107391614,7.7894,2977.6,2976.5,8.2712]
["bitfinex","ETHUSD",1767107391799,7.7894,2977.6,2976.5,3.35956623]
["bitfinex","ETHUSD",1767107392110,7.7894,2977.6,2976.2,8.2712]
["bitfinex","ETHUSD",1767107392274,0.864,2977.7,2976.3,8.99253058]
["bitfinex","ETHUSD",1767107392275,7.7894,2977.4,2976.3,8.99253058]
["bitfinex","ETHUSD",1767107392478,7.7894,2977.4,2976.3,0.72133058]
["bitfinex","ETHUSD",1767107392733,7.7894,2977.8,2976.6,8.2712]
["bitfinex","ETHUSD",1767107392889,7.7894,2977.8,2976.6,9.1492]
["bitfinex","ETHUSD",1767107393287,0.10022718,2978.4,2976.6,9.1492]
["bitfinex","ETHUSD",1767107393288,7.7893,2978.4,2976.6,9.1492]
["bitfinex","ETHUSD",1767107393514,6.95915864,2979.7,2976.8,8.2712]
["bitfinex","ETHUSD",1767107393515,7.7893,2978.2,2976.8,8.2712]
["bitfinex","ETHUSD",1767107393689,7.7893,2978.0,2976.8,8.2712]
["bitfinex","ETHUSD",1767107393891,7.7893,2978.0,2976.8,9.1492]
["bitfinex","ETHUSD",1767107394720,7.7893,2978.0,2976.8,8.2712]
["bitfinex","ETHUSD",1767107394896,7.7893,2977.9,2976.9,8.30479199]
["bitfinex","ETHUSD",1767107395097,7.05938582,2979.2,2976.9,8.30479199]
["bitfinex","ETHUSD",1767107395098,7.7892,2978.5,2976.9,8.2712]
["bitfinex","ETHUSD",1767107395308,7.7892,2978.3,2976.9,8.2712]
["bitfinex","ETHUSD",1767107395620,7.7892,2978.1,2976.9,9.1492]
["bitfinex","ETHUSD",1767107396204,7.7892,2977.9,2976.9,9.1492]
["bitfinex","ETHUSD",1767107397911,7.7892,2977.9,2976.9,12.5083875]
["bitfinex","ETHUSD",1767107398209,8.6541,2978.2,2977.0,8.2712]
["bitfinex","ETHUSD",1767107398395,7.82267845,2978.1,2977.0,8.2712]
["bitfinex","ETHUSD",1767107398597,7.7891,2978.1,2977.0,8.2712]
["bitfinex","ETHUSD",1767107398792,0.001,2978.3,2977.1,7.7969]
["bitfinex","ETHUSD",1767107399203,0.03457845,2978.3,2977.1,7.7969]
["bitfinex","ETHUSD",1767107399408,0.001,2978.3,2977.1,7.7969]
["bitfinex","ETHUSD",1767107399622,0.001,2978.3,2977.3,7.7969]
["bitfinex","ETHUSD",1767107399929,0.001,2978.3,2977.5,7.7969]
["bitfinex","ETHUSD",1767107400297,7.81387845,2978.3,2977.1,7.7969]
["bitfinex","ETHUSD",1767107400498,7.7803,2978.3,2976.7,3.35940254]
["bitfinex","ETHUSD",1767107400713,7.7793,2978.1,2976.8,7.7969]
["bitfinex","ETHUSD",1767107400916,7.7793,2978.1,2976.9,7.7969]
["bitfinex","ETHUSD",1767107401124,0.001,2978.3,2976.9,7.7969]
["bitfinex","ETHUSD",1767107401338,0.001,2978.3,2977.1,7.7969]
["bitfinex","ETHUSD",1767107401625,7.7905,2978.3,2977.3,7.7969]
["bitfinex","ETHUSD",1767107401832,7.82307845,2978.2,2977.3,7.7969]
["bitfinex","ETHUSD",1767107402001,0.001,2978.3,2977.3,7.7969]
["bitfinex","ETHUSD",1767107402397,0.865,2978.9,2977.4,7.7969]
["bitfinex","ETHUSD",1767107402633,0.865,2978.9,2977.6,7.7969]
["bitfinex","ETHUSD",1767107402794,0.865,2978.9,2977.7,7.7969]
["bitfinex","ETHUSD",1767107403010,7.7914,2979.5,2977.8,7.7969]
["bitfinex","ETHUSD",1767107403706,7.82387845,2979.4,2977.8,8.6749]
["bitfinex","ETHUSD",1767107403899,0.78248785,2979.3,2978.0,7.7969]
["bitfinex","ETHUSD",1767107404334,0.03357845,2979.2,2978.0,7.7969]
["bitfinex","ETHUSD",1767107404535,0.03357845,2979.4,2978.0,7.7969]
["bitfinex","ETHUSD",1767107404703,0.866,2979.5,2977.9,0.36586109]
["bitfinex","ETHUSD",1767107404704,0.001,2979.5,2978.1,6.7156912]
["bitfinex","ETHUSD",1767107404908,0.001,2979.5,2978.2,7.7969]
["bitfinex","ETHUSD",1767107405124,0.001,2979.5,2978.4,7.7969]
["bitfinex","ETHUSD",1767107405331,0.001,2979.5,2978.6,7.7969]
["bitfinex","ETHUSD",1767107406930,0.001,2978.9,2978.6,7.7969]
["bitfinex","ETHUSD",1767107407104,0.001,2979.5,2978.5,4.13699765]
["bitfinex","ETHUSD",1767107407304,0.001,2979.5,2978.6,11.15417601]
["bitfinex","ETHUSD",1767107407524,0.001,2979.5,2978.7,7.7969]
["bitfinex","ETHUSD",1767107407730,7.7912,2980.1,2978.9,7.7969]
["bitfinex","ETHUSD",1767107407934,0.001,2980.1,2978.9,7.7969]
["bitfinex","ETHUSD",1767107408533,0.001,2980.1,2978.2,6.95915864]
["bitfinex","ETHUSD",1767107408534,0.10022718,2978.9,2976.3,0.002]
["bitfinex","ETHUSD",1767107408736,0.10022718,2977.5,2976.5,7.7969]
["bitfinex","ETHUSD",1767107408924,0.10022718,2977.3,2976.5,7.7969]
["bitfinex","ETHUSD",1767107409121,2.718e-05,2977.1,2976.5,7.7969]
["bitfinex","ETHUSD",1767107409333,0.10022718,2977.3,2976.5,7.7969]
["bitfinex","ETHUSD",1767107409334,2.718e-05,2977.3,2976.5,7.7969]
["bitfinex","ETHUSD",1767107409835,0.10022718,2977.1,2976.5,7.7969]
["bitfinex","ETHUSD",1767107410134,2.718e-05,2977.7,2976.7,7.7969]
["bitfinex","ETHUSD",1767107410341,0.10022718,2977.6,2976.9,7.7969]
["bitfinex","ETHUSD",1767107410508,0.10022718,2977.4,2977.0,0.878]
["bitfinex","ETHUSD",1767107410836,8.38732718,2978.2,2977.1,7.7969]
["bitfinex","ETHUSD",1767107410837,2.718e-05,2977.9,2977.1,7.7969]
["bitfinex","ETHUSD",1767107411332,0.10022718,2977.6,2977.2,0.878]
["bitfinex","ETHUSD",1767107411537,0.10022718,2977.6,2976.4,7.7969]
["bitfinex","ETHUSD",1767107411538,2.48535491,2977.1,2976.4,7.7969]
["bitfinex","ETHUSD",1767107411706,0.10022718,2977.2,2976.5,0.878]
["bitfinex","ETHUSD",1767107411905,0.10022718,2977.6,2976.6,7.7969]
["bitfinex","ETHUSD",1767107412103,0.10022718,2977.8,2976.9,3.35915697]
["bitfinex","ETHUSD",1767107412335,2.718e-05,2977.8,2977.1,7.7969]
["bitfinex","ETHUSD",1767107412636,0.10022718,2978.0,2977.1,7.7969]
["bitfinex","ETHUSD",1767107412813,0.10022718,2977.8,2977.1,7.7969]
["bitfinex","ETHUSD",1767107413014,0.10022718,2978.3,2977.2,7.8304886]
["bitfinex","ETHUSD",1767107413230,0.10022718,2978.2,2977.2,7.7969]
["bitfinex","ETHUSD",1767107413440,2.718e-05,2978.3,2977.3,0.03358747]
["bitfinex","ETHUSD",1767107413642,0.10022718,2978.6,2977.3,0.03358747]
["bitfinex","ETHUSD",1767107413643,0.06449874,2978.4,2977.3,0.03358747]
["bitfinex","ETHUSD",1767107413806,2.592e-05,2978.6,2977.4,7.7969]
["bitfinex","ETHUSD",1767107414008,0.10022718,2978.9,2977.6,7.7969]
["bitfinex","ETHUSD",1767107414313,0.10022718,2978.7,2977.8,7.7969]
["bitfinex","ETHUSD",1767107414525,0.10022718,2978.5,2977.8,7.7969]
["bitfinex","ETHUSD",1767107414925,0.10022718,2978.5,2977.9,0.878]
["bitfinex","ETHUSD",1767107414926,0.10022718,2978.3,2977.9,0.878]
["bitfinex","ETHUSD",1767107415121,2.718e-05,2978.3,2977.9,0.878]
["bitfinex","ETHUSD",1767107415332,2.718e-05,2978.3,2977.0,3.35904606]
["bitfinex","ETHUSD",1767107415333,8.2871,2977.7,2976.5,7.7969]
["bitfinex","ETHUSD",1767107415551,0.10022718,2977.8,2976.6,3.35948162]
["bitfinex","ETHUSD",1767107415552,8.38608123,2977.6,2976.6,3.35948162]
["bitfinex","ETHUSD",1767107415730,0.10022718,2977.4,2976.5,8.6749]
["bitfinex","ETHUSD",1767107415936,0.10022718,2977.3,2976.5,8.6749]
["bitfinex","ETHUSD",1767107416436,8.38608123,2977.6,2976.5,7.7969]
["bitfinex","ETHUSD",1767107416626,0.10022718,2977.2,2976.1,7.8554]
["bitfinex","ETHUSD",1767107416826,0.10022718,2977.2,2976.3,0.88]
["bitfinex","ETHUSD",1767107417752,0.10022718,2977.0,2976.3,0.88]
["bitfinex","ETHUSD",1767107418134,0.10022718,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1767107419676,8.59652718,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767107419677,0.10022718,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767107420733,0.10022718,2976.8,2976.0,7.8574]
["bitfinex","ETHUSD",1767107420938,0.10022718,2977.2,2976.1,7.88900102]
["bitfinex","ETHUSD",1767107421141,0.10022718,2977.2,2976.1,7.8554]
["bitfinex","ETHUSD",1767107421366,8.59652718,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767107421752,0.10022718,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767107421954,0.10022718,2976.6,2975.7,0.03360553]
["bitfinex","ETHUSD",1767107421955,0.10022718,2976.4,2975.7,0.03360553]
["bitfinex","ETHUSD",1767107422272,8.59652718,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767107423449,0.10022718,2976.8,2975.6,7.8574]
["bitfinex","ETHUSD",1767107423752,8.4963,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767107423955,0.9598799,2976.8,2976.1,0.879]
["bitfinex","ETHUSD",1767107424470,0.10022718,2976.8,2976.1,0.879]
["bitfinex","ETHUSD",1767107425042,0.10022718,2976.8,2976.1,8.7344]
["bitfinex","ETHUSD",1767107425450,0.10022718,2977.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1767107425654,8.59652718,2977.2,2976.2,7.8554]
["bitfinex","ETHUSD",1767107426445,0.83860812,2977.5,2976.4,7.8554]
["bitfinex","ETHUSD",1767107426774,0.87218657,2977.5,2976.5,7.8554]
["bitfinex","ETHUSD",1767107426976,0.87218657,2977.5,2976.1,4.23906966]
["bitfinex","ETHUSD",1767107426977,0.09898123,2977.6,2976.6,8.7344]
["bitfinex","ETHUSD",1767107427277,0.10022718,2977.8,2976.6,8.7344]
["bitfinex","ETHUSD",1767107427479,8.59652718,2978.0,2976.8,7.8554]
["bitfinex","ETHUSD",1767107427652,8.4963,2978.0,2976.8,7.8554]
["bitfinex","ETHUSD",1767107427970,0.10022718,2978.4,2976.8,7.8554]
["bitfinex","ETHUSD",1767107427971,8.4963,2978.1,2976.8,7.8554]
["bitfinex","ETHUSD",1767107428183,8.4963,2977.9,2976.8,7.8554]
["bitfinex","ETHUSD",1767107429554,8.4963,2977.9,2976.8,11.21469296]
["bitfinex","ETHUSD",1767107429862,8.4963,2977.9,2976.9,7.8554]
["bitfinex","ETHUSD",1767107430257,8.4963,2978.3,2976.9,7.8554]
["bitfinex","ETHUSD",1767107430562,0.13380563,2978.2,2976.9,7.8554]
["bitfinex","ETHUSD",1767107430770,8.63010563,2978.2,2976.9,7.8554]
["bitfinex","ETHUSD",1767107431076,8.59652718,2978.2,2976.9,7.8554]
["bitfinex","ETHUSD",1767107431573,8.4963,2978.2,2976.9,7.8554]
["bitfinex","ETHUSD",1767107431784,8.4963,2978.2,2976.8,6.72060497]
["bitfinex","ETHUSD",1767107431785,8.4963,2978.2,2977.1,7.8554]
["bitfinex","ETHUSD",1767107431983,8.4963,2978.7,2977.3,7.8554]
["bitfinex","ETHUSD",1767107432283,0.10022718,2978.8,2977.3,7.8554]
["bitfinex","ETHUSD",1767107432284,8.52987845,2978.6,2977.3,7.8554]
["bitfinex","ETHUSD",1767107432446,8.4963,2978.6,2977.3,7.8554]
["bitfinex","ETHUSD",1767107432653,0.03357845,2978.5,2977.3,7.8554]
["bitfinex","ETHUSD",1767107433258,8.4963,2978.6,2977.3,7.8554]
["bitfinex","ETHUSD",1767107433774,8.4963,2978.6,2977.5,7.8554]
["bitfinex","ETHUSD",1767107434183,8.4963,2979.0,2977.5,7.8554]
["bitfinex","ETHUSD",1767107434352,8.4963,2979.0,2977.6,7.8554]
["bitfinex","ETHUSD",1767107434551,8.4963,2979.0,2977.8,7.8554]
["bitfinex","ETHUSD",1767107434747,0.03357845,2978.9,2977.8,7.8554]
["bitfinex","ETHUSD",1767107435254,8.4963,2979.0,2977.8,7.8554]
["bitfinex","ETHUSD",1767107436074,14.90652718,2979.4,2978.0,7.8554]
["bitfinex","ETHUSD",1767107436580,8.4963,2979.4,2978.0,7.8554]
["bitfinex","ETHUSD",1767107436888,0.03357845,2979.3,2978.0,7.8554]
["bitfinex","ETHUSD",1767107437087,9.34928785,2979.2,2978.1,8.7344]
["bitfinex","ETHUSD",1767107438186,9.34928785,2979.2,2978.2,7.8554]
["bitfinex","ETHUSD",1767107439381,0.001,2979.4,2978.2,7.8554]
["bitfinex","ETHUSD",1767107439558,8.53087845,2979.4,2978.2,7.8554]
["bitfinex","ETHUSD",1767107439758,8.4973,2979.4,2978.2,7.8554]
["bitfinex","ETHUSD",1767107440371,8.4963,2979.2,2978.2,7.8554]
["bitfinex","ETHUSD",1767107440575,8.4963,2979.0,2978.2,7.8554]
["bitfinex","ETHUSD",1767107440773,8.52987845,2978.9,2978.1,0.879]
["bitfinex","ETHUSD",1767107440959,8.4963,2978.9,2978.1,0.879]
["bitfinex","ETHUSD",1767107441165,0.001,2979.4,2978.3,7.8554]
["bitfinex","ETHUSD",1767107442167,0.001,2979.4,2978.5,7.8554]
["bitfinex","ETHUSD",1767107442362,0.001,2979.4,2978.4,3.35750738]
["bitfinex","ETHUSD",1767107442363,0.001,2979.4,2978.6,8.7334]
["bitfinex","ETHUSD",1767107442769,8.59652718,2980.3,2978.7,7.8554]
["bitfinex","ETHUSD",1767107442969,0.001,2980.1,2978.8,7.8554]
["bitfinex","ETHUSD",1767107443165,0.10122718,2980.7,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107443166,0.001,2980.7,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107443485,0.001,2981.2,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107443486,0.001,2981.2,2980.2,7.8554]
["bitfinex","ETHUSD",1767107443689,8.4973,2981.3,2980.3,0.878]
["bitfinex","ETHUSD",1767107443889,8.4963,2981.1,2980.3,0.878]
["bitfinex","ETHUSD",1767107445497,0.84983,2981.2,2980.3,8.7334]
["bitfinex","ETHUSD",1767107445658,0.001,2981.3,2980.3,8.7334]
["bitfinex","ETHUSD",1767107446059,8.2611,2981.3,2980.3,8.7334]
["bitfinex","ETHUSD",1767107446501,0.001,2981.3,2980.4,8.0829]
["bitfinex","ETHUSD",1767107446807,0.001,2981.1,2980.3,0.878]
["bitfinex","ETHUSD",1767107447893,8.2611,2981.1,2980.3,0.878]
["bitfinex","ETHUSD",1767107448092,8.2601,2980.9,2980.3,0.878]
["bitfinex","ETHUSD",1767107448290,8.2601,2980.9,2980.4,0.878]
["bitfinex","ETHUSD",1767107448509,8.2601,2980.9,2980.1,0.878]
["bitfinex","ETHUSD",1767107448666,8.2601,2980.9,2979.7,8.0829]
["bitfinex","ETHUSD",1767107448866,8.2601,2980.9,2979.8,0.878]
["bitfinex","ETHUSD",1767107449069,9.168721,2980.8,2979.8,8.9609]
["bitfinex","ETHUSD",1767107449288,0.001,2981.1,2979.8,8.9609]
["bitfinex","ETHUSD",1767107449674,0.001,2981.4,2980.6,8.0829]
["bitfinex","ETHUSD",1767107449873,0.001,2981.8,2980.8,8.0829]
["bitfinex","ETHUSD",1767107450389,0.001,2981.8,2980.9,3.35469153]
["bitfinex","ETHUSD",1767107450709,8.2611,2981.8,2980.1,8.0829]
["bitfinex","ETHUSD",1767107450863,8.2611,2981.8,2980.6,3.35501085]
["bitfinex","ETHUSD",1767107450864,8.2601,2981.6,2980.6,3.35501085]
["bitfinex","ETHUSD",1767107451063,8.2601,2981.6,2980.7,0.878]
["bitfinex","ETHUSD",1767107451259,0.82621,2981.7,2980.8,8.0829]
["bitfinex","ETHUSD",1767107451697,0.82621,2981.7,2980.8,11.43770299]
["bitfinex","ETHUSD",1767107452398,0.82621,2981.7,2980.9,8.0829]
["bitfinex","ETHUSD",1767107452701,0.001,2981.9,2981.1,8.0829]
["bitfinex","ETHUSD",1767107452868,0.002,2982.1,2981.3,8.0829]
["bitfinex","ETHUSD",1767107453762,0.002,2981.7,2981.3,8.0829]
["bitfinex","ETHUSD",1767107453967,0.002,2982.1,2981.3,8.0829]
["bitfinex","ETHUSD",1767107454686,8.2621,2982.1,2981.2,0.878]
["bitfinex","ETHUSD",1767107454899,0.82631,2982.0,2981.2,0.878]
["bitfinex","ETHUSD",1767107455078,9.08641,2982.0,2981.2,0.878]
["bitfinex","ETHUSD",1767107455635,9.08641,2982.0,2980.4,8.0829]
["bitfinex","ETHUSD",1767107455790,9.95041,2982.0,2980.5,8.0829]
["bitfinex","ETHUSD",1767107456196,8.2601,2981.8,2980.0,8.0829]
["bitfinex","ETHUSD",1767107456386,8.2601,2981.6,2980.2,8.0829]
["bitfinex","ETHUSD",1767107456611,8.2601,2981.6,2980.2,11.43835431]
["bitfinex","ETHUSD",1767107456800,8.2601,2981.6,2980.3,8.0829]
["bitfinex","ETHUSD",1767107458812,8.2601,2981.6,2980.1,0.878]
["bitfinex","ETHUSD",1767107459047,8.36032718,2981.6,2980.1,0.878]
["bitfinex","ETHUSD",1767107459202,8.1967,2981.4,2980.1,0.878]
["bitfinex","ETHUSD",1767107459598,8.1967,2981.4,2980.1,9.3682]
["bitfinex","ETHUSD",1767107460008,8.1967,2981.4,2980.2,8.4902]
["bitfinex","ETHUSD",1767107460204,8.1967,2981.4,2980.1,4.23350741]
["bitfinex","ETHUSD",1767107460205,8.1967,2981.4,2980.4,8.4902]
["bitfinex","ETHUSD",1767107460525,6.66532772,2982.5,2980.4,8.4902]
["bitfinex","ETHUSD",1767107460526,8.1987,2982.9,2981.5,3.35401643]
["bitfinex","ETHUSD",1767107460739,8.1987,2982.9,2981.6,9.3682]
["bitfinex","ETHUSD",1767107460740,0.002,2982.9,2981.6,9.3682]
["bitfinex","ETHUSD",1767107460894,8.1987,2982.9,2981.6,9.3682]
["bitfinex","ETHUSD",1767107461244,0.002,2982.9,2981.8,8.4902]
["bitfinex","ETHUSD",1767107461585,0.002,2982.9,2981.4,8.4902]
["bitfinex","ETHUSD",1767107461586,8.1987,2982.9,2981.4,8.4902]
["bitfinex","ETHUSD",1767107461695,0.002,2981.9,2981.8,0.878]
["bitfinex","ETHUSD",1767107462044,8.1967,2982.4,2981.8,0.878]
["bitfinex","ETHUSD",1767107462199,8.1967,2982.4,2981.4,8.4902]
["bitfinex","ETHUSD",1767107462200,8.1967,2982.4,2981.4,0.878]
["bitfinex","ETHUSD",1767107462707,8.1967,2982.2,2980.9,0.878]
["bitfinex","ETHUSD",1767107463518,8.1967,2982.2,2980.9,4.23267062]
["bitfinex","ETHUSD",1767107463717,8.1967,2982.0,2980.9,4.23267062]
["bitfinex","ETHUSD",1767107463917,8.1967,2982.0,2980.9,0.878]
["bitfinex","ETHUSD",1767107464235,8.1967,2982.0,2981.0,3.35457335]
["bitfinex","ETHUSD",1767107464436,0.90607,2982.1,2981.1,8.4902]
["bitfinex","ETHUSD",1767107464598,8.1967,2982.0,2980.9,0.878]
["bitfinex","ETHUSD",1767107464803,8.1967,2982.0,2980.6,3.35502335]
["bitfinex","ETHUSD",1767107464804,9.0607,2982.0,2980.6,3.35502335]
["bitfinex","ETHUSD",1767107465023,9.0607,2982.0,2980.5,4.23312044]
["bitfinex","ETHUSD",1767107465223,9.0607,2982.0,2980.5,0.878]
["bitfinex","ETHUSD",1767107465903,8.1967,2982.7,2981.0,8.4902]
["bitfinex","ETHUSD",1767107466111,8.1967,2982.5,2981.0,8.4902]
["bitfinex","ETHUSD",1767107466401,8.1967,2982.5,2981.2,8.4902]
["bitfinex","ETHUSD",1767107466962,8.1967,2982.5,2981.3,8.4902]
["bitfinex","ETHUSD",1767107467241,8.1967,2982.3,2980.7,3.3548134]
["bitfinex","ETHUSD",1767107467446,8.1967,2982.3,2980.8,3.35475781]
["bitfinex","ETHUSD",1767107467633,8.1967,2982.3,2980.8,11.84495781]
["bitfinex","ETHUSD",1767107467946,8.1967,2982.3,2980.9,3.35468812]
["bitfinex","ETHUSD",1767107468131,8.1967,2982.3,2980.8,8.4902]
["bitfinex","ETHUSD",1767107468312,8.1967,2982.1,2980.9,3.3546715]
["bitfinex","ETHUSD",1767107468947,9.0607,2982.1,2980.9,8.4902]
["bitfinex","ETHUSD",1767107469137,9.0607,2982.1,2980.8,0.001]
["bitfinex","ETHUSD",1767107470144,9.0607,2982.1,2980.8,11.84595816]
["bitfinex","ETHUSD",1767107470370,9.0607,2982.1,2980.8,0.001]
["bitfinex","ETHUSD",1767107470653,8.1967,2981.9,2980.8,0.001]
["bitfinex","ETHUSD",1767107471051,8.1967,2981.7,2980.0,8.4912]
["bitfinex","ETHUSD",1767107471243,8.1967,2981.5,2980.1,0.878]
["bitfinex","ETHUSD",1767107471749,8.1967,2981.5,2980.1,9.3682]
["bitfinex","ETHUSD",1767107472167,8.1967,2981.5,2980.1,0.878]
["bitfinex","ETHUSD",1767107472318,8.1967,2981.3,2980.1,0.878]
["bitfinex","ETHUSD",1767107472517,9.0607,2981.3,2980.1,0.878]
["bitfinex","ETHUSD",1767107474556,9.0607,2981.3,2980.1,4.23357853]
["bitfinex","ETHUSD",1767107474758,8.1967,2981.3,2980.2,8.4902]
["bitfinex","ETHUSD",1767107475144,0.90607,2981.4,2980.3,8.4902]
["bitfinex","ETHUSD",1767107475349,8.1967,2981.8,2980.5,8.4902]
["bitfinex","ETHUSD",1767107475549,8.1967,2981.8,2980.7,8.4902]
["bitfinex","ETHUSD",1767107475752,8.1967,2981.8,2980.9,8.4902]
["bitfinex","ETHUSD",1767107475951,0.996677,2982.0,2981.1,7.9154]
["bitfinex","ETHUSD",1767107476179,0.996677,2982.0,2981.2,0.878]
["bitfinex","ETHUSD",1767107477281,0.996677,2982.0,2981.2,8.7934]
["bitfinex","ETHUSD",1767107477665,0.002,2982.5,2981.3,7.9154]
["bitfinex","ETHUSD",1767107477876,8.185,2982.5,2981.3,7.9154]
["bitfinex","ETHUSD",1767107479248,8.185,2982.5,2981.3,11.26959094]
["bitfinex","ETHUSD",1767107479847,8.185,2982.5,2981.4,7.9154]
["bitfinex","ETHUSD",1767107480052,0.002,2982.5,2981.4,7.9154]
["bitfinex","ETHUSD",1767107480408,8.183,2982.4,2981.5,1.46238324]
["bitfinex","ETHUSD",1767107480596,8.183,2982.4,2981.3,11.26959094]
["bitfinex","ETHUSD",1767107480803,8.183,2982.4,2981.3,7.9154]
["bitfinex","ETHUSD",1767107481813,0.002,2982.5,2981.2,0.878]
["bitfinex","ETHUSD",1767107481814,6.66532772,2982.3,2981.2,0.878]
["bitfinex","ETHUSD",1767107482023,8.183,2982.2,2980.8,0.878]
["bitfinex","ETHUSD",1767107482236,8.183,2982.0,2980.9,7.9154]
["bitfinex","ETHUSD",1767107482406,8.183,2982.0,2980.8,0.878]
["bitfinex","ETHUSD",1767107483309,8.183,2982.0,2980.8,8.7934]
["bitfinex","ETHUSD",1767107484427,8.183,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1767107484725,9.0013,2982.1,2981.1,0.001]
["bitfinex","ETHUSD",1767107484923,8.183,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767107485329,8.183,2981.9,2980.0,0.001]
["bitfinex","ETHUSD",1767107485499,8.183,2981.7,2980.1,12.14891206]
["bitfinex","ETHUSD",1767107485705,8.183,2981.7,2980.2,7.9154]
["bitfinex","ETHUSD",1767107486708,0.864,2981.6,2980.4,7.9154]
["bitfinex","ETHUSD",1767107486915,8.183,2981.7,2980.6,7.9154]
["bitfinex","ETHUSD",1767107487113,8.183,2981.7,2980.6,8.7934]
["bitfinex","ETHUSD",1767107488337,8.183,2982.4,2980.8,0.10022718]
["bitfinex","ETHUSD",1767107488549,0.864,2982.3,2981.1,7.9154]
["bitfinex","ETHUSD",1767107488732,1.6825,2982.3,2981.2,8.71696272]
["bitfinex","ETHUSD",1767107489197,8.183,2982.4,2981.2,8.71696272]
["bitfinex","ETHUSD",1767107489398,8.183,2982.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1767107489399,0.864,2982.3,2981.3,3.35424143]
["bitfinex","ETHUSD",1767107489701,0.864,2982.3,2981.4,7.9154]
["bitfinex","ETHUSD",1767107490124,9.047,2982.4,2981.4,7.9154]
["bitfinex","ETHUSD",1767107490324,9.0879,2982.3,2981.4,7.9154]
["bitfinex","ETHUSD",1767107490526,9.047,2982.3,2981.4,7.9154]
["bitfinex","ETHUSD",1767107491002,0.864,2982.3,2981.4,7.9154]
["bitfinex","ETHUSD",1767107491403,0.002,2982.5,2981.4,7.9154]
["bitfinex","ETHUSD",1767107491627,0.864,2982.3,2981.5,7.9154]
["bitfinex","ETHUSD",1767107492001,9.047,2982.3,2981.3,3.35416016]
["bitfinex","ETHUSD",1767107492199,9.047,2982.3,2979.1,0.10022718]
["bitfinex","ETHUSD",1767107492200,8.183,2982.1,2980.8,3.35471367]
["bitfinex","ETHUSD",1767107492423,8.183,2982.1,2980.7,7.9154]
["bitfinex","ETHUSD",1767107492623,8.183,2982.1,2980.7,11.27028376]
["bitfinex","ETHUSD",1767107492821,0.864,2982.0,2981.1,7.9164]
["bitfinex","ETHUSD",1767107493045,0.9047,2981.9,2981.1,7.9164]
["bitfinex","ETHUSD",1767107493235,8.183,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1767107493846,8.183,2981.8,2980.2,7.9154]
["bitfinex","ETHUSD",1767107494049,8.183,2981.7,2979.8,7.9154]
["bitfinex","ETHUSD",1767107494247,8.183,2981.5,2979.6,0.001]
["bitfinex","ETHUSD",1767107494476,0.10022718,2981.6,2980.0,7.9164]
["bitfinex","ETHUSD",1767107494477,8.183,2981.3,2980.0,7.9164]
["bitfinex","ETHUSD",1767107495348,8.183,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1767107495933,9.047,2981.2,2980.0,7.9164]
["bitfinex","ETHUSD",1767107496157,8.183,2981.0,2980.0,7.9164]
["bitfinex","ETHUSD",1767107496333,0.82832272,2981.4,2980.0,7.9164]
["bitfinex","ETHUSD",1767107496334,0.864,2980.9,2980.0,7.9164]
["bitfinex","ETHUSD",1767107496936,9.047,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767107497144,8.183,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767107498256,8.183,2981.2,2980.1,7.9154]
["bitfinex","ETHUSD",1767107498565,0.864,2981.2,2980.1,7.9154]
["bitfinex","ETHUSD",1767107498765,0.864,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1767107498766,0.864,2981.3,2980.3,7.9154]
["bitfinex","ETHUSD",1767107498945,1.4493,2981.5,2980.5,7.9154]
["bitfinex","ETHUSD",1767107499132,1.4493,2981.5,2980.6,0.03355029]
["bitfinex","ETHUSD",1767107499329,0.864,2981.4,2980.7,7.9154]
["bitfinex","ETHUSD",1767107500067,1.4493,2981.5,2980.7,7.9154]
["bitfinex","ETHUSD",1767107500243,2.3133,2981.5,2980.7,7.9154]
["bitfinex","ETHUSD",1767107500451,0.864,2981.5,2980.7,7.9154]
["bitfinex","ETHUSD",1767107501767,8.183,2982.0,2980.7,7.9154]
["bitfinex","ETHUSD",1767107501945,0.002,2981.5,2980.7,7.9154]
["bitfinex","ETHUSD",1767107502872,0.002,2981.5,2980.8,7.9154]
["bitfinex","ETHUSD",1767107503837,8.183,2981.4,2980.2,7.9154]
["bitfinex","ETHUSD",1767107504095,9.0015,2981.3,2980.2,7.9154]
["bitfinex","ETHUSD",1767107504439,9.0015,2981.3,2980.2,11.27087923]
["bitfinex","ETHUSD",1767107504639,9.0015,2981.3,2980.2,7.9154]
["bitfinex","ETHUSD",1767107505039,9.047,2981.2,2980.2,11.27087538]
["bitfinex","ETHUSD",1767107505440,9.047,2981.2,2980.2,7.9154]
["bitfinex","ETHUSD",1767107505740,9.047,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1767107505741,8.183,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1767107505936,8.183,2981.0,2980.0,3.35661266]
["bitfinex","ETHUSD",1767107506137,8.183,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1767107506345,9.047,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1767107506875,9.047,2981.0,2979.4,8.1045]
["bitfinex","ETHUSD",1767107507162,7.1696,2980.8,2979.6,3.35709222]
["bitfinex","ETHUSD",1767107507371,7.1696,2980.8,2979.6,0.001]
["bitfinex","ETHUSD",1767107508064,7.1696,2980.8,2979.4,3.35628808]
["bitfinex","ETHUSD",1767107508651,7.1696,2980.8,2979.5,7.26006267]
["bitfinex","ETHUSD",1767107508973,7.1696,2980.8,2979.5,7.2265]
["bitfinex","ETHUSD",1767107508974,8.0346,2980.8,2979.5,7.2265]
["bitfinex","ETHUSD",1767107509172,7.1696,2980.6,2979.6,0.72265]
["bitfinex","ETHUSD",1767107509843,7.1696,2980.6,2979.6,7.94915]
["bitfinex","ETHUSD",1767107510063,0.865,2980.8,2979.6,7.94915]
["bitfinex","ETHUSD",1767107510373,8.0346,2980.9,2979.6,7.94915]
["bitfinex","ETHUSD",1767107510741,7.1696,2980.9,2979.7,3.35604255]
["bitfinex","ETHUSD",1767107510939,7.88676,2980.9,2979.8,7.96998416]
["bitfinex","ETHUSD",1767107511343,7.88676,2980.9,2979.8,7.2265]
["bitfinex","ETHUSD",1767107512375,7.88676,2980.9,2979.5,8.1045]
["bitfinex","ETHUSD",1767107512548,7.1696,2980.7,2979.5,8.1045]
["bitfinex","ETHUSD",1767107513179,7.1696,2980.7,2979.5,0.878]
["bitfinex","ETHUSD",1767107513544,7.1696,2980.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1767107513755,7.1696,2980.5,2979.7,7.2265]
["bitfinex","ETHUSD",1767107514180,0.002,2981.1,2979.7,7.2265]
["bitfinex","ETHUSD",1767107514354,0.002,2981.1,2979.9,7.2265]
["bitfinex","ETHUSD",1767107514679,0.002,2981.1,2979.5,14.40325708]
["bitfinex","ETHUSD",1767107514680,0.002,2981.1,2980.1,7.2265]
["bitfinex","ETHUSD",1767107514857,7.1696,2981.4,2980.3,7.2265]
["bitfinex","ETHUSD",1767107515046,7.1696,2981.4,2980.5,7.2265]
["bitfinex","ETHUSD",1767107515246,7.1696,2981.4,2980.5,8.1045]
["bitfinex","ETHUSD",1767107516081,7.1716,2981.5,2980.5,8.1045]
["bitfinex","ETHUSD",1767107516691,7.1716,2981.5,2980.5,0.878]
["bitfinex","ETHUSD",1767107517651,7.1716,2981.5,2980.1,0.878]
["bitfinex","ETHUSD",1767107517974,7.1696,2981.3,2980.1,0.878]
["bitfinex","ETHUSD",1767107518178,7.1696,2981.3,2979.4,7.2265]
["bitfinex","ETHUSD",1767107518377,7.26982718,2981.3,2979.6,10.58258106]
["bitfinex","ETHUSD",1767107518588,7.1696,2981.1,2979.6,10.58258106]
["bitfinex","ETHUSD",1767107518877,7.1696,2981.1,2979.5,0.879]
["bitfinex","ETHUSD",1767107519222,7.4613,2980.9,2979.1,3.35764842]
["bitfinex","ETHUSD",1767107519481,7.4613,2980.9,2979.1,0.001]
["bitfinex","ETHUSD",1767107519686,6.95009484,2980.7,2979.1,0.001]
["bitfinex","ETHUSD",1767107519984,6.95009484,2980.7,2978.9,0.001]
["bitfinex","ETHUSD",1767107519985,7.4613,2980.3,2978.9,0.001]
["bitfinex","ETHUSD",1767107520190,7.4613,2980.1,2978.9,0.001]
["bitfinex","ETHUSD",1767107520487,0.75615272,2980.2,2978.9,0.001]
["bitfinex","ETHUSD",1767107520488,7.4613,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1767107521155,7.4613,2979.9,2978.9,7.3338]
["bitfinex","ETHUSD",1767107521478,0.75615272,2980.2,2979.0,0.878]
["bitfinex","ETHUSD",1767107521679,7.4613,2980.4,2979.1,7.3328]
["bitfinex","ETHUSD",1767107522895,7.4613,2980.4,2979.0,0.878]
["bitfinex","ETHUSD",1767107524902,7.4613,2980.2,2979.0,0.878]
["bitfinex","ETHUSD",1767107525206,8.3263,2980.2,2979.0,0.878]
["bitfinex","ETHUSD",1767107525369,8.3263,2980.2,2979.0,4.23481796]
["bitfinex","ETHUSD",1767107525571,8.29393,2980.1,2979.0,0.878]
["bitfinex","ETHUSD",1767107525872,7.4613,2979.9,2978.4,0.001]
["bitfinex","ETHUSD",1767107526090,7.4613,2979.7,2978.4,0.001]
["bitfinex","ETHUSD",1767107526293,0.10022718,2979.8,2978.4,0.001]
["bitfinex","ETHUSD",1767107526294,7.4613,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1767107526502,7.4613,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1767107526696,7.4613,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767107527200,7.4613,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1767107527901,0.83263,2979.4,2978.5,7.3328]
["bitfinex","ETHUSD",1767107528076,7.4613,2979.7,2978.6,7.3328]
["bitfinex","ETHUSD",1767107528604,9.15893,2980.1,2978.6,7.3328]
["bitfinex","ETHUSD",1767107529219,0.10022718,2980.5,2978.8,7.3328]
["bitfinex","ETHUSD",1767107529377,8.3263,2980.6,2978.9,8.2108]
["bitfinex","ETHUSD",1767107529685,7.4613,2980.4,2978.9,8.2108]
["bitfinex","ETHUSD",1767107529881,0.865,2980.3,2979.1,7.3328]
["bitfinex","ETHUSD",1767107530072,8.3263,2980.3,2979.1,7.3328]
["bitfinex","ETHUSD",1767107530274,0.83263,2980.2,2979.1,8.15388]
["bitfinex","ETHUSD",1767107530499,8.29393,2980.2,2979.1,8.15388]
["bitfinex","ETHUSD",1767107530673,7.4613,2980.6,2979.2,0.03356605]
["bitfinex","ETHUSD",1767107530901,8.3263,2980.5,2979.3,7.3328]
["bitfinex","ETHUSD",1767107531203,8.3263,2980.5,2979.4,0.878]
["bitfinex","ETHUSD",1767107531204,7.4613,2980.5,2979.4,0.878]
["bitfinex","ETHUSD",1767107532184,7.4613,2980.5,2979.2,7.3328]
["bitfinex","ETHUSD",1767107532609,7.4613,2980.5,2979.4,10.68916623]
["bitfinex","ETHUSD",1767107532907,8.3263,2980.8,2979.5,8.40171662]
["bitfinex","ETHUSD",1767107533805,8.3263,2980.8,2979.6,7.3328]
["bitfinex","ETHUSD",1767107533806,7.4613,2980.8,2979.6,7.3328]
["bitfinex","ETHUSD",1767107534004,7.4613,2980.8,2979.5,8.65942131]
["bitfinex","ETHUSD",1767107534217,7.4613,2980.8,2979.6,7.3328]
["bitfinex","ETHUSD",1767107534716,8.3263,2980.8,2979.5,1.94691662]
["bitfinex","ETHUSD",1767107534893,7.4613,2980.6,2978.5,7.3328]
["bitfinex","ETHUSD",1767107535218,7.4613,2980.4,2979.3,3.35646365]
["bitfinex","ETHUSD",1767107535420,7.4613,2980.4,2979.2,3.39008047]
["bitfinex","ETHUSD",1767107535577,0.865,2980.3,2979.3,10.68926502]
["bitfinex","ETHUSD",1767107535778,7.4613,2980.4,2979.3,7.3328]
["bitfinex","ETHUSD",1767107536074,7.4613,2980.4,2979.4,7.44604094]
["bitfinex","ETHUSD",1767107536279,7.4613,2980.4,2979.5,7.0165]
["bitfinex","ETHUSD",1767107536704,7.4613,2980.4,2979.4,0.73328]
["bitfinex","ETHUSD",1767107537004,7.4613,2980.4,2979.3,10.37297135]
["bitfinex","ETHUSD",1767107538045,1.69783,2980.7,2979.3,10.37297135]
["bitfinex","ETHUSD",1767107538046,0.83283,2980.7,2979.4,7.0165]
["bitfinex","ETHUSD",1767107538185,6.3866,2980.8,2979.4,7.0165]
["bitfinex","ETHUSD",1767107538377,0.001,2980.8,2979.4,7.0165]
["bitfinex","ETHUSD",1767107539216,0.001,2980.8,2979.6,7.0165]
["bitfinex","ETHUSD",1767107539388,0.001,2980.8,2979.8,7.0165]
["bitfinex","ETHUSD",1767107539592,0.001,2980.8,2980.0,7.0165]
["bitfinex","ETHUSD",1767107539908,0.001,2980.8,2980.2,7.0165]
["bitfinex","ETHUSD",1767107540288,0.002,2981.4,2980.3,7.0165]
["bitfinex","ETHUSD",1767107540909,6.3876,2981.4,2980.3,7.0165]
["bitfinex","ETHUSD",1767107541112,7.02656,2981.4,2980.2,0.878]
["bitfinex","ETHUSD",1767107541611,6.3856,2981.2,2979.9,10.37229777]
["bitfinex","ETHUSD",1767107541841,0.96522718,2981.3,2979.9,7.0165]
["bitfinex","ETHUSD",1767107542044,7.35082718,2981.3,2979.9,7.0165]
["bitfinex","ETHUSD",1767107542226,7.35082718,2981.3,2980.0,7.0165]
["bitfinex","ETHUSD",1767107542430,0.79917872,2981.2,2980.0,7.0165]
["bitfinex","ETHUSD",1767107542740,6.3856,2981.0,2980.0,7.0165]
["bitfinex","ETHUSD",1767107542938,6.48582718,2980.9,2979.6,3.35608993]
["bitfinex","ETHUSD",1767107543118,6.48582718,2980.9,2979.5,7.0165]
["bitfinex","ETHUSD",1767107543119,6.3856,2980.7,2979.5,7.0165]
["bitfinex","ETHUSD",1767107543449,6.3856,2980.7,2979.6,3.35607497]
["bitfinex","ETHUSD",1767107543644,0.72506,2980.6,2979.6,10.37257497]
["bitfinex","ETHUSD",1767107544044,0.72506,2980.6,2979.6,7.0165]
["bitfinex","ETHUSD",1767107544244,0.72506,2980.6,2979.4,0.878]
["bitfinex","ETHUSD",1767107544245,7.11066,2980.6,2979.4,0.878]
["bitfinex","ETHUSD",1767107544445,7.11066,2980.6,2979.2,10.37302022]
["bitfinex","ETHUSD",1767107544618,7.11066,2980.6,2979.2,7.0165]
["bitfinex","ETHUSD",1767107544818,6.3856,2980.4,2979.3,3.35645421]
["bitfinex","ETHUSD",1767107545247,6.3856,2980.4,2979.4,3.35636176]
["bitfinex","ETHUSD",1767107545918,0.72108872,2980.5,2979.6,7.0165]
["bitfinex","ETHUSD",1767107546123,6.3856,2980.9,2979.6,7.0165]
["bitfinex","ETHUSD",1767107547023,7.2506,2980.9,2979.6,7.0165]
["bitfinex","ETHUSD",1767107548147,7.2506,2980.9,2979.7,7.0165]
["bitfinex","ETHUSD",1767107548347,6.3856,2980.9,2979.7,7.0165]
["bitfinex","ETHUSD",1767107548557,0.865,2981.1,2979.7,7.0165]
["bitfinex","ETHUSD",1767107548770,0.865,2981.1,2979.9,7.0165]
["bitfinex","ETHUSD",1767107549055,8.04977872,2981.2,2979.9,7.0165]
["bitfinex","ETHUSD",1767107549369,7.18477872,2981.2,2980.1,7.0165]
["bitfinex","ETHUSD",1767107551476,7.18677872,2981.2,2980.1,7.0165]
["bitfinex","ETHUSD",1767107551682,8.05177872,2981.2,2980.2,7.0165]
["bitfinex","ETHUSD",1767107551840,0.81540059,2981.1,2980.2,7.0165]
["bitfinex","ETHUSD",1767107553375,6.3856,2980.6,2979.5,7.0165]
["bitfinex","ETHUSD",1767107554447,6.3856,2980.6,2979.5,10.37274453]
["bitfinex","ETHUSD",1767107555050,7.2506,2980.6,2979.5,10.37274453]
["bitfinex","ETHUSD",1767107555250,0.73508272,2980.5,2979.6,7.0165]
["bitfinex","ETHUSD",1767107555452,0.81540059,2981.1,2979.6,7.0165]
["bitfinex","ETHUSD",1767107555647,7.20100059,2981.1,2979.6,7.0165]
["bitfinex","ETHUSD",1767107556280,7.20100059,2981.1,2979.7,7.0165]
["bitfinex","ETHUSD",1767107556493,0.81540059,2981.1,2979.7,7.0165]
["bitfinex","ETHUSD",1767107556778,0.80117872,2981.2,2979.7,7.0165]
["bitfinex","ETHUSD",1767107556779,0.002,2981.2,2979.9,7.0165]
["bitfinex","ETHUSD",1767107557494,6.3876,2981.2,2979.9,7.0165]
["bitfinex","ETHUSD",1767107558387,6.3856,2980.9,2979.5,7.0165]
["bitfinex","ETHUSD",1767107558698,6.3856,2981.1,2979.9,7.0165]
["bitfinex","ETHUSD",1767107558870,6.3856,2981.1,2980.0,7.0165]
["bitfinex","ETHUSD",1767107559070,6.3856,2980.9,2979.6,7.0165]
["bitfinex","ETHUSD",1767107559297,6.3856,2980.7,2979.7,3.35604222]
["bitfinex","ETHUSD",1767107559498,6.3856,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1767107559702,0.63876,2981.0,2980.0,7.0165]
["bitfinex","ETHUSD",1767107559911,6.3856,2981.1,2980.0,7.0165]
["bitfinex","ETHUSD",1767107560270,6.3856,2981.1,2980.1,3.35559209]
["bitfinex","ETHUSD",1767107560509,6.3856,2981.1,2980.2,7.0165]
["bitfinex","ETHUSD",1767107560798,0.002,2981.2,2980.2,7.0165]
["bitfinex","ETHUSD",1767107562289,0.002,2981.2,2980.4,7.0165]
["bitfinex","ETHUSD",1767107563980,6.3876,2981.2,2980.4,7.0165]
["bitfinex","ETHUSD",1767107564205,0.72546,2981.1,2980.4,7.0165]
["bitfinex","ETHUSD",1767107564379,7.11106,2981.1,2980.0,7.0165]
["bitfinex","ETHUSD",1767107564583,7.11106,2981.1,2980.1,7.0165]
["bitfinex","ETHUSD",1767107564784,7.11106,2981.1,2980.2,7.0165]
["bitfinex","ETHUSD",1767107564986,7.11106,2981.1,2980.3,7.0165]
["bitfinex","ETHUSD",1767107565580,0.711306,2981.0,2980.3,7.0165]
["bitfinex","ETHUSD",1767107565915,6.3856,2981.1,2980.3,7.0165]
["bitfinex","ETHUSD",1767107567282,0.002,2981.2,2980.4,6.07345254]
["bitfinex","ETHUSD",1767107567686,0.002,2981.2,2980.4,6.0399]
["bitfinex","ETHUSD",1767107568611,6.2064,2981.1,2980.0,6.0399]
["bitfinex","ETHUSD",1767107568789,6.2064,2980.9,2980.0,6.0399]
["bitfinex","ETHUSD",1767107568990,6.91354,2980.8,2980.0,6.0399]
["bitfinex","ETHUSD",1767107569405,0.70714,2980.8,2980.0,6.0399]
["bitfinex","ETHUSD",1767107569604,7.0714,2981.1,2980.0,6.0399]
["bitfinex","ETHUSD",1767107569810,7.0714,2981.1,2979.9,0.001]
["bitfinex","ETHUSD",1767107570179,0.865,2981.0,2979.9,0.001]
["bitfinex","ETHUSD",1767107570378,6.2064,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1767107571382,6.2064,2980.9,2979.1,4.23470806]
["bitfinex","ETHUSD",1767107571383,6.2064,2980.7,2979.2,6.0399]
["bitfinex","ETHUSD",1767107571585,0.10022718,2980.4,2979.0,0.002]
["bitfinex","ETHUSD",1767107571790,7.0714,2980.3,2979.0,0.002]
["bitfinex","ETHUSD",1767107572187,7.0714,2980.3,2979.0,6.0419]
["bitfinex","ETHUSD",1767107572382,7.0714,2980.3,2979.0,9.39869265]
["bitfinex","ETHUSD",1767107572610,7.0714,2980.3,2979.1,6.0399]
["bitfinex","ETHUSD",1767107572814,6.92356272,2980.2,2979.1,6.0399]
["bitfinex","ETHUSD",1767107573891,6.2064,2980.1,2979.1,6.0399]
["bitfinex","ETHUSD",1767107575589,6.2064,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1767107575821,0.71716272,2980.2,2978.7,0.001]
["bitfinex","ETHUSD",1767107575822,5.9547,2979.7,2978.7,0.001]
["bitfinex","ETHUSD",1767107575997,6.75188268,2979.8,2978.7,0.001]
["bitfinex","ETHUSD",1767107575998,5.9547,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1767107578926,6.8197,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1767107579302,6.8197,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1767107580225,6.8197,2979.5,2978.4,3.35850379]
["bitfinex","ETHUSD",1767107580444,5.9547,2979.5,2978.5,6.0489]
["bitfinex","ETHUSD",1767107580602,0.59547,2979.4,2978.5,6.0489]
["bitfinex","ETHUSD",1767107581118,0.59547,2979.4,2978.5,6.9269]
["bitfinex","ETHUSD",1767107581320,5.9547,2980.3,2978.8,6.0489]
["bitfinex","ETHUSD",1767107581520,5.9547,2980.3,2979.2,6.0489]
["bitfinex","ETHUSD",1767107581693,5.9557,2980.3,2979.2,6.9269]
["bitfinex","ETHUSD",1767107582094,5.4557,2980.3,2979.3,6.0806]
["bitfinex","ETHUSD",1767107582395,5.4557,2980.3,2979.4,6.77646]
["bitfinex","ETHUSD",1767107582999,5.4557,2980.3,2979.2,0.878]
["bitfinex","ETHUSD",1767107583609,5.4557,2980.3,2979.3,6.0806]
["bitfinex","ETHUSD",1767107584222,0.001,2980.3,2979.3,6.0806]
["bitfinex","ETHUSD",1767107584639,5.883,2980.2,2979.3,6.0806]
["bitfinex","ETHUSD",1767107584821,5.883,2980.2,2979.2,0.878]
["bitfinex","ETHUSD",1767107585013,0.001,2980.3,2979.2,4.23458106]
["bitfinex","ETHUSD",1767107585014,6.4714,2980.1,2979.2,4.23458106]
["bitfinex","ETHUSD",1767107585310,6.4714,2980.1,2979.2,10.31518106]
["bitfinex","ETHUSD",1767107585506,6.4714,2980.1,2979.2,6.9586]
["bitfinex","ETHUSD",1767107585731,6.4714,2980.1,2979.2,10.31519666]
["bitfinex","ETHUSD",1767107586041,0.5884,2980.1,2979.3,6.0806]
["bitfinex","ETHUSD",1767107586334,0.001,2980.3,2979.3,6.0806]
["bitfinex","ETHUSD",1767107587616,0.001,2980.3,2979.5,6.0806]
["bitfinex","ETHUSD",1767107587937,12.193,2980.9,2979.5,6.0806]
["bitfinex","ETHUSD",1767107588131,5.883,2980.8,2979.5,6.0806]
["bitfinex","ETHUSD",1767107589353,0.002,2980.3,2979.5,6.0806]
["bitfinex","ETHUSD",1767107589648,0.002,2980.3,2979.7,6.0806]
["bitfinex","ETHUSD",1767107590449,5.883,2980.8,2979.8,6.0806]
["bitfinex","ETHUSD",1767107591338,6.749,2980.8,2979.8,6.0806]
["bitfinex","ETHUSD",1767107591919,0.866,2981.1,2979.8,6.9586]
["bitfinex","ETHUSD",1767107592141,5.883,2981.0,2980.0,6.0806]
["bitfinex","ETHUSD",1767107592435,0.002,2981.2,2980.1,6.0806]
["bitfinex","ETHUSD",1767107592637,5.885,2981.2,2980.1,6.0806]
["bitfinex","ETHUSD",1767107593536,6.749,2981.1,2980.1,6.0806]
["bitfinex","ETHUSD",1767107594008,5.883,2981.1,2980.1,6.0806]
["bitfinex","ETHUSD",1767107594212,0.002,2981.2,2979.8,0.878]
["bitfinex","ETHUSD",1767107594213,0.002,2981.2,2980.3,6.0806]
["bitfinex","ETHUSD",1767107595143,0.002,2981.2,2979.8,6.0806]
["bitfinex","ETHUSD",1767107595144,5.883,2981.1,2979.8,6.0806]
["bitfinex","ETHUSD",1767107595322,5.883,2981.1,2979.9,6.11415817]
["bitfinex","ETHUSD",1767107595520,5.883,2980.9,2979.5,6.0806]
["bitfinex","ETHUSD",1767107595720,5.883,2980.9,2979.8,6.0806]
["bitfinex","ETHUSD",1767107597244,5.883,2980.9,2979.9,5.9582]
["bitfinex","ETHUSD",1767107598534,5.883,2980.9,2979.3,0.879]
["bitfinex","ETHUSD",1767107598843,5.5973,2980.7,2979.3,6.8372]
["bitfinex","ETHUSD",1767107600545,5.5973,2980.7,2979.3,0.879]
["bitfinex","ETHUSD",1767107600754,5.5973,2980.7,2979.0,0.001]
["bitfinex","ETHUSD",1767107600755,5.5973,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1767107601066,5.5973,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1767107601420,5.5973,2979.6,2978.4,0.001]
["bitfinex","ETHUSD",1767107601724,2.11722718,2979.9,2978.1,0.001]
["bitfinex","ETHUSD",1767107601725,5.5973,2979.4,2978.1,0.001]
["bitfinex","ETHUSD",1767107602052,5.5973,2979.4,2977.7,0.879]
["bitfinex","ETHUSD",1767107602053,5.5973,2979.0,2977.7,0.001]
["bitfinex","ETHUSD",1767107602350,5.5973,2978.8,2977.8,5.9582]
["bitfinex","ETHUSD",1767107602514,5.5973,2979.4,2978.0,5.9582]
["bitfinex","ETHUSD",1767107602916,5.5973,2979.4,2977.9,5.9582]
["bitfinex","ETHUSD",1767107603220,7.079003,2979.4,2978.3,5.9582]
["bitfinex","ETHUSD",1767107603647,0.615703,2979.4,2978.4,5.9582]
["bitfinex","ETHUSD",1767107603821,0.866,2979.6,2978.4,5.9582]
["bitfinex","ETHUSD",1767107604016,5.5973,2979.5,2978.4,5.99177507]
["bitfinex","ETHUSD",1767107604233,5.5973,2979.5,2978.4,5.9582]
["bitfinex","ETHUSD",1767107604956,5.5973,2979.5,2978.2,0.878]
["bitfinex","ETHUSD",1767107605449,5.5973,2979.5,2978.2,6.8362]
["bitfinex","ETHUSD",1767107605636,5.5973,2979.3,2978.2,6.8362]
["bitfinex","ETHUSD",1767107605948,5.5973,2979.3,2978.3,5.9917762]
["bitfinex","ETHUSD",1767107606162,1.51233,2979.4,2978.3,5.9582]
["bitfinex","ETHUSD",1767107606319,5.5973,2979.3,2978.3,5.9582]
["bitfinex","ETHUSD",1767107607152,5.5973,2979.3,2978.2,0.878]
["bitfinex","ETHUSD",1767107607354,6.308263,2979.2,2978.2,6.8362]
["bitfinex","ETHUSD",1767107607948,6.308263,2979.2,2977.8,0.88]
["bitfinex","ETHUSD",1767107608125,6.308263,2979.2,2977.9,5.9582]
["bitfinex","ETHUSD",1767107608451,6.308263,2979.2,2977.8,0.88]
["bitfinex","ETHUSD",1767107609564,6.308263,2979.2,2977.8,6.8382]
["bitfinex","ETHUSD",1767107609749,0.7174263,2979.1,2978.0,5.9582]
["bitfinex","ETHUSD",1767107609952,0.866,2979.6,2978.2,5.9582]
["bitfinex","ETHUSD",1767107610151,6.4633,2979.6,2978.4,5.9582]
["bitfinex","ETHUSD",1767107610345,6.4633,2979.6,2978.3,0.878]
["bitfinex","ETHUSD",1767107610551,5.5973,2979.4,2978.3,0.878]
["bitfinex","ETHUSD",1767107610756,5.5973,2979.4,2978.1,6.8362]
["bitfinex","ETHUSD",1767107611068,5.5973,2979.4,2977.8,0.002]
["bitfinex","ETHUSD",1767107611240,5.5973,2979.1,2977.8,5.9602]
["bitfinex","ETHUSD",1767107611440,5.5973,2978.9,2977.8,5.9602]
["bitfinex","ETHUSD",1767107611640,0.866,2979.0,2977.8,5.9602]
["bitfinex","ETHUSD",1767107611641,6.24363,2978.8,2977.8,5.9602]
["bitfinex","ETHUSD",1767107612480,6.24363,2978.8,2977.2,0.002]
["bitfinex","ETHUSD",1767107612481,0.10022718,2978.6,2977.2,0.002]
["bitfinex","ETHUSD",1767107612677,6.4633,2978.5,2977.2,0.002]
["bitfinex","ETHUSD",1767107612847,5.5973,2978.3,2977.2,0.002]
["bitfinex","ETHUSD",1767107613181,5.5973,2978.1,2977.2,0.002]
["bitfinex","ETHUSD",1767107613338,5.5973,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1767107615841,0.866,2978.1,2977.2,5.9602]
["bitfinex","ETHUSD",1767107616044,6.4633,2978.1,2977.2,0.002]
["bitfinex","ETHUSD",1767107616669,0.866,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1767107616880,6.4633,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1767107617583,6.4633,2978.0,2976.9,5.9592]
["bitfinex","ETHUSD",1767107617775,6.24363,2977.9,2976.9,5.9592]
["bitfinex","ETHUSD",1767107618166,6.24363,2977.9,2976.8,0.002]
["bitfinex","ETHUSD",1767107618167,5.5973,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1767107618505,0.10022718,2977.8,2975.5,5.9582]
["bitfinex","ETHUSD",1767107618506,0.10022718,2976.9,2975.5,5.9582]
["bitfinex","ETHUSD",1767107618664,5.5973,2976.1,2974.9,5.9582]
["bitfinex","ETHUSD",1767107618865,5.5973,2975.9,2974.9,5.9582]
["bitfinex","ETHUSD",1767107619896,5.5973,2975.9,2974.2,4.24124417]
["bitfinex","ETHUSD",1767107620095,0.56975272,2976.0,2974.7,5.9582]
["bitfinex","ETHUSD",1767107620096,6.4633,2975.8,2974.7,5.9582]
["bitfinex","ETHUSD",1767107620261,0.10022718,2977.8,2974.2,0.879]
["bitfinex","ETHUSD",1767107620262,5.5973,2976.3,2975.0,5.9582]
["bitfinex","ETHUSD",1767107620866,5.5973,2976.5,2975.2,5.9582]
["bitfinex","ETHUSD",1767107621067,0.866,2976.6,2975.2,6.55738134]
["bitfinex","ETHUSD",1767107621068,5.5973,2976.3,2975.2,6.55738134]
["bitfinex","ETHUSD",1767107622074,5.5973,2976.3,2975.2,0.59918134]
["bitfinex","ETHUSD",1767107622414,0.56974974,2977.7,2975.3,5.9582]
["bitfinex","ETHUSD",1767107622415,5.5973,2977.2,2975.3,5.9582]
["bitfinex","ETHUSD",1767107622696,5.5973,2976.6,2975.2,0.879]
["bitfinex","ETHUSD",1767107622874,5.5973,2976.4,2974.8,6.8392]
["bitfinex","ETHUSD",1767107623076,5.5973,2976.2,2974.8,5.9602]
["bitfinex","ETHUSD",1767107623875,5.5973,2976.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1767107624080,5.5973,2976.0,2974.9,5.9582]
["bitfinex","ETHUSD",1767107624599,0.65645272,2976.1,2974.9,5.99181457]
["bitfinex","ETHUSD",1767107624801,12.7743,2976.4,2974.9,5.99181457]
["bitfinex","ETHUSD",1767107625026,5.5973,2976.3,2974.9,5.9582]
["bitfinex","ETHUSD",1767107625227,5.5973,2976.3,2974.9,5.99181457]
["bitfinex","ETHUSD",1767107625588,5.5973,2976.3,2974.9,5.9582]
["bitfinex","ETHUSD",1767107625788,5.5973,2976.3,2974.9,5.99181457]
["bitfinex","ETHUSD",1767107625993,5.5973,2976.3,2975.2,5.9582]
["bitfinex","ETHUSD",1767107626291,5.5973,2976.3,2975.4,5.0133]
["bitfinex","ETHUSD",1767107627517,0.867,2976.6,2975.4,5.0133]
["bitfinex","ETHUSD",1767107627709,5.9735,2976.6,2975.4,5.0133]
["bitfinex","ETHUSD",1767107628311,5.9735,2976.6,2975.1,3.36122265]
["bitfinex","ETHUSD",1767107628498,0.10022718,2977.1,2975.4,5.0133]
["bitfinex","ETHUSD",1767107628499,5.1065,2976.4,2975.4,5.0133]
["bitfinex","ETHUSD",1767107628702,5.1065,2976.4,2975.4,5.8923]
["bitfinex","ETHUSD",1767107629111,5.1065,2977.0,2975.4,5.8923]
["bitfinex","ETHUSD",1767107629312,5.1065,2977.0,2975.6,5.0133]
["bitfinex","ETHUSD",1767107629529,0.96722718,2977.1,2975.6,5.60589078]
["bitfinex","ETHUSD",1767107629530,5.1065,2976.8,2975.6,5.60589078]
["bitfinex","ETHUSD",1767107630441,0.96722718,2977.1,2975.7,4.8869]
["bitfinex","ETHUSD",1767107630442,0.867,2977.1,2975.7,4.8869]
["bitfinex","ETHUSD",1767107630596,5.9735,2977.1,2975.7,4.8869]
["bitfinex","ETHUSD",1767107631211,5.1065,2977.8,2975.7,4.92050553]
["bitfinex","ETHUSD",1767107631394,5.9735,2977.8,2975.7,4.92050553]
["bitfinex","ETHUSD",1767107631592,5.20672718,2977.6,2975.8,1.1906433]
["bitfinex","ETHUSD",1767107631795,5.1065,2977.3,2975.7,4.5622]
["bitfinex","ETHUSD",1767107632090,5.1065,2977.1,2975.7,4.5622]
["bitfinex","ETHUSD",1767107632294,5.1065,2977.1,2975.7,5.4412]
["bitfinex","ETHUSD",1767107634308,5.1065,2977.1,2975.7,5.47480553]
["bitfinex","ETHUSD",1767107634621,5.1065,2977.1,2975.7,5.4412]
["bitfinex","ETHUSD",1767107634828,5.70385,2977.0,2975.9,3.6104]
["bitfinex","ETHUSD",1767107635515,5.1065,2977.4,2975.9,3.6104]
["bitfinex","ETHUSD",1767107635721,5.9735,2977.4,2975.9,3.6104]
["bitfinex","ETHUSD",1767107636903,5.1065,2977.4,2976.0,2.9939]
["bitfinex","ETHUSD",1767107637104,5.1065,2977.7,2976.0,2.9939]
["bitfinex","ETHUSD",1767107637319,0.59735,2977.6,2976.2,2.6909]
["bitfinex","ETHUSD",1767107637505,5.1065,2977.9,2976.4,2.6909]
["bitfinex","ETHUSD",1767107637704,5.1065,2977.9,2976.5,2.6909]
["bitfinex","ETHUSD",1767107638128,5.1065,2977.9,2976.6,3.5699]
["bitfinex","ETHUSD",1767107638424,5.1065,2977.9,2976.8,2.3915]
["bitfinex","ETHUSD",1767107638627,5.1065,2977.9,2976.9,2.3915]
["bitfinex","ETHUSD",1767107638829,0.51075,2977.8,2976.9,2.3915]
["bitfinex","ETHUSD",1767107639024,5.1065,2977.9,2976.9,2.3915]
["bitfinex","ETHUSD",1767107640924,5.1065,2977.9,2976.8,0.879]
["bitfinex","ETHUSD",1767107642224,5.1065,2977.9,2976.9,0.002]
["bitfinex","ETHUSD",1767107642604,5.9735,2977.9,2976.9,0.002]
["bitfinex","ETHUSD",1767107643001,5.1065,2977.9,2976.9,0.002]
["bitfinex","ETHUSD",1767107643202,6.41022718,2978.7,2977.0,3.1057]
["bitfinex","ETHUSD",1767107643203,2.9579,2978.6,2977.0,3.1057]
["bitfinex","ETHUSD",1767107643407,2.9579,2978.5,2977.2,3.1057]
["bitfinex","ETHUSD",1767107643914,2.9579,2978.2,2976.9,0.33814074]
["bitfinex","ETHUSD",1767107644114,2.9579,2978.0,2976.9,3.1077]
["bitfinex","ETHUSD",1767107645237,2.9579,2978.0,2976.9,0.002]
["bitfinex","ETHUSD",1767107645442,2.9579,2978.0,2976.5,3.1057]
["bitfinex","ETHUSD",1767107645443,2.9579,2977.7,2976.5,3.1057]
["bitfinex","ETHUSD",1767107645643,0.10022718,2977.8,2976.5,3.1057]
["bitfinex","ETHUSD",1767107645644,2.9579,2977.5,2976.5,3.1057]
["bitfinex","ETHUSD",1767107646005,2.9579,2977.5,2976.5,3.0557]
["bitfinex","ETHUSD",1767107646203,0.39251272,2977.4,2976.5,3.0557]
["bitfinex","ETHUSD",1767107646410,9.2679,2977.9,2976.7,3.1057]
["bitfinex","ETHUSD",1767107646649,6.31,2977.9,2976.9,3.1057]
["bitfinex","ETHUSD",1767107646805,2.9579,2978.3,2976.9,3.1057]
["bitfinex","ETHUSD",1767107647010,2.9579,2978.3,2977.0,3.1057]
["bitfinex","ETHUSD",1767107647211,3.25369,2978.2,2977.1,3.41627]
["bitfinex","ETHUSD",1767107647614,0.29579,2978.2,2977.1,3.41627]
["bitfinex","ETHUSD",1767107647832,2.9579,2978.1,2976.3,3.35979116]
["bitfinex","ETHUSD",1767107648013,2.9579,2978.1,2976.6,2.7219]
["bitfinex","ETHUSD",1767107648538,2.9579,2978.1,2976.7,3.6009]
["bitfinex","ETHUSD",1767107648719,2.9579,2978.1,2976.8,2.7219]
["bitfinex","ETHUSD",1767107650057,3.05812718,2978.1,2976.3,2.75549876]
["bitfinex","ETHUSD",1767107650212,2.9579,2977.8,2976.4,0.879]
["bitfinex","ETHUSD",1767107650551,2.9579,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1767107650842,2.9579,2977.8,2976.0,3.36012614]
["bitfinex","ETHUSD",1767107650843,2.9579,2977.6,2975.8,2.7239]
["bitfinex","ETHUSD",1767107651138,2.9579,2977.6,2976.0,2.7239]
["bitfinex","ETHUSD",1767107651337,0.867,2977.7,2976.0,2.7239]
["bitfinex","ETHUSD",1767107651338,2.9579,2977.7,2976.0,2.7239]
["bitfinex","ETHUSD",1767107651506,2.9579,2977.5,2976.2,2.7239]
["bitfinex","ETHUSD",1767107653114,2.9579,2977.5,2976.2,0.879]
["bitfinex","ETHUSD",1767107653439,2.9579,2977.5,2976.1,0.879]
["bitfinex","ETHUSD",1767107653623,2.9579,2977.5,2975.9,2.7259]
["bitfinex","ETHUSD",1767107653624,2.9579,2977.2,2975.9,0.002]
["bitfinex","ETHUSD",1767107653823,2.9579,2977.0,2975.9,0.002]
["bitfinex","ETHUSD",1767107654020,2.9579,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767107657240,2.3797,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1767107657440,2.3797,2976.6,2975.7,0.002]
["bitfinex","ETHUSD",1767107658745,3.2467,2976.6,2975.7,0.002]
["bitfinex","ETHUSD",1767107659314,3.2467,2976.6,2975.2,0.879]
["bitfinex","ETHUSD",1767107659315,2.3797,2976.5,2975.2,0.879]
["bitfinex","ETHUSD",1767107659510,2.3797,2976.5,2974.9,0.002]
["bitfinex","ETHUSD",1767107659511,2.3797,2976.3,2975.3,0.4669]
["bitfinex","ETHUSD",1767107659714,2.3797,2976.3,2975.3,0.44824892]
["bitfinex","ETHUSD",1767107660726,2.3797,2976.3,2975.2,0.879]
["bitfinex","ETHUSD",1767107660943,2.3797,2976.3,2975.2,1.3273]
["bitfinex","ETHUSD",1767107661143,2.3797,2976.3,2975.3,0.4483]
["bitfinex","ETHUSD",1767107661318,0.270437,2976.2,2975.3,0.4483]
["bitfinex","ETHUSD",1767107661718,2.650137,2976.2,2975.3,0.4483]
["bitfinex","ETHUSD",1767107662206,2.650137,2976.2,2975.1,0.879]
["bitfinex","ETHUSD",1767107662323,2.650137,2976.2,2974.9,0.002]
["bitfinex","ETHUSD",1767107662324,2.3797,2976.0,2974.9,0.002]
["bitfinex","ETHUSD",1767107662653,0.867,2976.1,2974.8,0.002]
["bitfinex","ETHUSD",1767107662654,2.3797,2975.8,2974.8,0.002]
["bitfinex","ETHUSD",1767107662821,2.3797,2975.6,2974.7,0.002]
["bitfinex","ETHUSD",1767107663154,2.3797,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1767107663647,2.47992718,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1767107663826,2.3797,2975.4,2974.5,0.002]
["bitfinex","ETHUSD",1767107664653,2.3797,2975.4,2973.9,0.4543]
["bitfinex","ETHUSD",1767107664853,2.3797,2975.2,2973.5,0.4583]
["bitfinex","ETHUSD",1767107665057,2.3797,2975.0,2973.5,0.4583]
["bitfinex","ETHUSD",1767107666042,2.3797,2975.0,2973.6,0.48992927]
["bitfinex","ETHUSD",1767107666255,1.11499272,2975.3,2973.6,0.48992927]
["bitfinex","ETHUSD",1767107666438,1.11499272,2975.3,2973.8,0.4563]
["bitfinex","ETHUSD",1767107666640,0.34946927,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1767107666836,1.11499272,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767107666837,0.24799272,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767107667161,2.3797,2975.4,2974.6,0.49191796]
["bitfinex","ETHUSD",1767107667328,2.3797,2975.8,2974.6,0.4583]
["bitfinex","ETHUSD",1767107667854,2.3797,2975.8,2974.8,0.4563]
["bitfinex","ETHUSD",1767107668058,0.001,2976.0,2975.0,0.4563]
["bitfinex","ETHUSD",1767107668264,0.001,2976.0,2975.1,0.4563]
["bitfinex","ETHUSD",1767107668461,2.3797,2976.5,2975.3,0.4563]
["bitfinex","ETHUSD",1767107668664,2.61767,2976.4,2975.3,0.4563]
["bitfinex","ETHUSD",1767107670162,2.3797,2976.4,2975.4,0.4553]
["bitfinex","ETHUSD",1767107670459,3.2467,2976.7,2975.4,0.4553]
["bitfinex","ETHUSD",1767107670837,2.3797,2976.6,2975.4,0.4553]
["bitfinex","ETHUSD",1767107674053,0.001,2976.4,2975.4,0.4553]
["bitfinex","ETHUSD",1767107675535,2.4607,2976.4,2975.4,0.4553]
["bitfinex","ETHUSD",1767107676260,2.70677,2976.4,2975.4,0.4553]
["bitfinex","ETHUSD",1767107678667,2.70677,2976.4,2975.3,0.88]
["bitfinex","ETHUSD",1767107678668,2.4607,2976.4,2975.6,0.4553]
["bitfinex","ETHUSD",1767107678973,0.001,2976.4,2975.6,0.4553]
["bitfinex","ETHUSD",1767107680242,8.7697,2976.7,2975.5,0.4543]
["bitfinex","ETHUSD",1767107680465,8.7697,2976.7,2975.7,0.4543]
["bitfinex","ETHUSD",1767107680863,2.4597,2976.6,2975.7,0.4543]
["bitfinex","ETHUSD",1767107681070,2.4597,2976.5,2975.7,0.4543]
["bitfinex","ETHUSD",1767107681741,2.4597,2976.5,2975.3,0.03361005]
["bitfinex","ETHUSD",1767107681944,2.4597,2976.5,2975.5,0.4543]
["bitfinex","ETHUSD",1767107682252,2.4597,2976.5,2975.6,0.48790326]
["bitfinex","ETHUSD",1767107682452,2.4597,2976.5,2975.6,0.48790666]
["bitfinex","ETHUSD",1767107682773,3.424367,2976.5,2975.6,0.4543]
["bitfinex","ETHUSD",1767107683073,2.4597,2976.4,2975.6,0.4543]
["bitfinex","ETHUSD",1767107686291,2.4597,2976.4,2975.7,0.03360553]
["bitfinex","ETHUSD",1767107686452,2.4597,2976.4,2975.8,0.43564893]
["bitfinex","ETHUSD",1767107687356,2.5003,2976.6,2975.8,0.43564893]
["bitfinex","ETHUSD",1767107687560,0.88103,2976.5,2975.8,0.43564893]
["bitfinex","ETHUSD",1767107688378,2.5003,2976.6,2975.8,0.43564893]
["bitfinex","ETHUSD",1767107688889,2.5003,2976.6,2975.4,0.881]
["bitfinex","ETHUSD",1767107691891,2.5003,2976.6,2975.5,0.879]
["bitfinex","ETHUSD",1767107693485,2.5003,2976.6,2975.5,4.23977312]
["bitfinex","ETHUSD",1767107694768,2.5003,2976.6,2975.5,0.879]
["bitfinex","ETHUSD",1767107694965,0.88103,2976.5,2975.5,1.97364754]
["bitfinex","ETHUSD",1767107695166,3.38033,2976.5,2975.5,1.97364754]
["bitfinex","ETHUSD",1767107696690,2.4993,2976.5,2975.5,1.97364754]
["bitfinex","ETHUSD",1767107696989,2.4993,2976.5,2975.6,0.879]
["bitfinex","ETHUSD",1767107700210,2.5003,2976.5,2975.6,0.879]
["bitfinex","ETHUSD",1767107700364,6.311,2977.2,2976.3,6.67102316]
["bitfinex","ETHUSD",1767107700562,2.4063,2977.5,2976.5,0.10022718]
["bitfinex","ETHUSD",1767107700764,0.001,2977.7,2976.7,6.77125034]
["bitfinex","ETHUSD",1767107701059,0.001,2978.2,2977.1,6.67102316]
["bitfinex","ETHUSD",1767107701263,2.4063,2978.1,2976.7,0.78279185]
["bitfinex","ETHUSD",1767107701464,2.4063,2978.1,2976.9,0.10022718]
["bitfinex","ETHUSD",1767107701664,0.001,2978.2,2976.9,0.10022718]
["bitfinex","ETHUSD",1767107701893,0.001,2978.2,2977.1,0.10022718]
["bitfinex","ETHUSD",1767107702097,0.001,2978.2,2977.2,0.68183998]
["bitfinex","ETHUSD",1767107702267,0.001,2978.2,2976.8,3.35929422]
["bitfinex","ETHUSD",1767107702268,2.3932,2978.1,2976.8,3.35929422]
["bitfinex","ETHUSD",1767107702477,2.3932,2978.1,2976.9,0.879]
["bitfinex","ETHUSD",1767107702796,2.3932,2978.1,2976.9,4.23817356]
["bitfinex","ETHUSD",1767107702994,2.3932,2978.1,2976.9,7.59737272]
["bitfinex","ETHUSD",1767107703161,0.001,2978.2,2977.0,0.10022718]
["bitfinex","ETHUSD",1767107703364,0.001,2978.2,2977.1,0.76975999]
["bitfinex","ETHUSD",1767107703992,0.001,2978.2,2977.2,6.71772134]
["bitfinex","ETHUSD",1767107704200,0.001,2978.2,2977.2,3.35886067]
["bitfinex","ETHUSD",1767107704610,0.001,2978.2,2977.2,6.71772134]
["bitfinex","ETHUSD",1767107704911,0.001,2978.8,2977.7,0.10022718]
["bitfinex","ETHUSD",1767107705126,0.001,2978.8,2977.3,0.59932077]
["bitfinex","ETHUSD",1767107705127,2.3942,2978.8,2977.3,0.59932077]
["bitfinex","ETHUSD",1767107705488,2.3942,2978.8,2977.4,0.879]
["bitfinex","ETHUSD",1767107705701,2.3942,2978.8,2977.5,0.879]
["bitfinex","ETHUSD",1767107706215,2.3942,2978.8,2977.0,0.10022718]
["bitfinex","ETHUSD",1767107706509,2.3942,2978.8,2977.3,3.35873972]
["bitfinex","ETHUSD",1767107706510,2.3932,2978.6,2977.3,3.35873972]
["bitfinex","ETHUSD",1767107706709,2.3932,2978.6,2977.3,3.3587449]
["bitfinex","ETHUSD",1767107706922,2.3932,2978.6,2977.4,0.879]
["bitfinex","ETHUSD",1767107707782,2.3932,2978.6,2977.5,0.879]
["bitfinex","ETHUSD",1767107708018,0.001,2978.8,2977.5,0.879]
["bitfinex","ETHUSD",1767107708019,0.001,2978.8,2977.9,3.35807112]
["bitfinex","ETHUSD",1767107708214,0.001,2979.2,2978.0,7.99608017]
["bitfinex","ETHUSD",1767107708403,0.001,2979.2,2978.2,0.10022718]
["bitfinex","ETHUSD",1767107709397,0.001,2979.2,2978.0,1.32505701]
["bitfinex","ETHUSD",1767107709906,0.001,2979.2,2978.2,0.10022718]
["bitfinex","ETHUSD",1767107710105,0.001,2979.2,2978.4,0.10022718]
["bitfinex","ETHUSD",1767107710427,0.001,2979.4,2978.5,0.68154674]
["bitfinex","ETHUSD",1767107710801,0.001,2979.4,2978.6,0.10022718]
["bitfinex","ETHUSD",1767107711188,2.3932,2979.8,2978.6,0.10022718]
["bitfinex","ETHUSD",1767107711525,0.001,2980.4,2978.6,0.10022718]
["bitfinex","ETHUSD",1767107711526,2.3932,2980.2,2978.8,0.10022718]
["bitfinex","ETHUSD",1767107711814,2.3932,2980.2,2979.0,0.10022718]
["bitfinex","ETHUSD",1767107711989,2.63272,2980.2,2979.0,0.10022718]
["bitfinex","ETHUSD",1767107712507,0.002,2981.2,2980.2,2.49242718]
["bitfinex","ETHUSD",1767107712709,0.17527261,2981.8,2980.8,2.47177456]
["bitfinex","ETHUSD",1767107713009,0.867,2983.3,2981.2,2.48542718]
["bitfinex","ETHUSD",1767107713010,2.3952,2982.4,2981.2,2.48542718]
["bitfinex","ETHUSD",1767107713208,2.3952,2982.4,2981.5,2.3852]
["bitfinex","ETHUSD",1767107713522,2.3952,2982.4,2981.0,0.879]
["bitfinex","ETHUSD",1767107713523,2.3952,2982.3,2981.0,0.879]
["bitfinex","ETHUSD",1767107713694,2.3932,2982.1,2980.6,2.3832]
["bitfinex","ETHUSD",1767107713894,2.3932,2982.1,2980.7,3.2622]
["bitfinex","ETHUSD",1767107714137,0.23972,2982.2,2981.2,2.3832]
["bitfinex","ETHUSD",1767107714418,0.002,2982.3,2981.4,2.3832]
["bitfinex","ETHUSD",1767107715408,2.3952,2982.3,2981.5,0.879]
["bitfinex","ETHUSD",1767107715741,2.3952,2982.3,2980.4,2.3832]
["bitfinex","ETHUSD",1767107715889,2.3932,2981.7,2980.5,3.2622]
["bitfinex","ETHUSD",1767107716097,2.3932,2981.7,2980.6,5.67492693]
["bitfinex","ETHUSD",1767107716395,0.23942,2981.6,2980.6,2.3199]
["bitfinex","ETHUSD",1767107716598,0.23942,2981.6,2980.9,2.3199]
["bitfinex","ETHUSD",1767107716793,0.001,2981.8,2980.9,2.3199]
["bitfinex","ETHUSD",1767107717500,2.3323,2982.1,2980.7,0.97922718]
["bitfinex","ETHUSD",1767107717501,2.3323,2982.1,2981.1,2.3199]
["bitfinex","ETHUSD",1767107717719,0.002,2982.3,2981.3,2.3199]
["bitfinex","ETHUSD",1767107718309,0.002,2982.3,2980.7,0.10022718]
["bitfinex","ETHUSD",1767107718310,2.3323,2982.2,2980.7,2.3199]
["bitfinex","ETHUSD",1767107718489,2.3323,2982.1,2980.3,2.3199]
["bitfinex","ETHUSD",1767107718693,2.3323,2981.9,2980.4,0.878]
["bitfinex","ETHUSD",1767107719113,2.3323,2981.9,2980.5,0.878]
["bitfinex","ETHUSD",1767107719420,2.3323,2981.9,2980.2,3.1979]
["bitfinex","ETHUSD",1767107719624,2.3323,2981.9,2980.3,2.3199]
["bitfinex","ETHUSD",1767107719994,0.31993,2982.0,2981.1,2.3199]
["bitfinex","ETHUSD",1767107720212,0.002,2982.3,2981.2,0.878]
["bitfinex","ETHUSD",1767107720415,0.002,2982.3,2981.3,2.3199]
["bitfinex","ETHUSD",1767107720798,2.3343,2982.3,2980.4,6.67102316]
["bitfinex","ETHUSD",1767107720994,2.3343,2982.3,2980.8,3.1979]
["bitfinex","ETHUSD",1767107721192,2.3323,2982.1,2980.9,2.3199]
["bitfinex","ETHUSD",1767107721394,0.31993,2982.0,2980.9,2.3199]
["bitfinex","ETHUSD",1767107721594,0.31993,2982.0,2980.9,3.35458712]
["bitfinex","ETHUSD",1767107721894,0.31993,2982.0,2980.6,2.3199]
["bitfinex","ETHUSD",1767107721895,2.3323,2981.9,2980.6,2.3199]
["bitfinex","ETHUSD",1767107722316,2.3323,2981.9,2980.7,0.878]
["bitfinex","ETHUSD",1767107722598,2.3323,2981.9,2980.8,2.3199]
["bitfinex","ETHUSD",1767107722808,2.3323,2981.7,2980.8,2.3199]
["bitfinex","ETHUSD",1767107723097,2.3323,2981.5,2980.1,2.3199]
["bitfinex","ETHUSD",1767107723599,2.3323,2981.5,2980.0,0.878]
["bitfinex","ETHUSD",1767107723799,2.3323,2981.3,2979.7,2.3199]
["bitfinex","ETHUSD",1767107724015,2.3323,2981.1,2979.2,3.35657889]
["bitfinex","ETHUSD",1767107724220,0.23323,2981.2,2979.5,2.3199]
["bitfinex","ETHUSD",1767107724221,2.3323,2980.9,2979.5,2.3199]
["bitfinex","ETHUSD",1767107724418,0.866,2980.8,2979.5,2.3199]
["bitfinex","ETHUSD",1767107724627,0.866,2980.8,2979.6,2.35346155]
["bitfinex","ETHUSD",1767107724820,2.3323,2980.7,2979.4,3.35627805]
["bitfinex","ETHUSD",1767107725025,2.56553,2980.6,2979.5,2.3199]
["bitfinex","ETHUSD",1767107726102,2.3323,2980.5,2979.5,2.3199]
["bitfinex","ETHUSD",1767107726305,2.3323,2980.5,2979.5,5.67611499]
["bitfinex","ETHUSD",1767107726804,0.23323,2980.6,2979.6,2.3199]
["bitfinex","ETHUSD",1767107727036,0.23323,2980.6,2979.4,3.35634309]
["bitfinex","ETHUSD",1767107727037,2.3323,2980.5,2979.2,3.1979]
["bitfinex","ETHUSD",1767107727257,2.3323,2980.5,2979.2,2.3199]
["bitfinex","ETHUSD",1767107727416,2.3323,2980.5,2978.9,2.3199]
["bitfinex","ETHUSD",1767107727746,2.3323,2980.5,2979.4,2.3199]
["bitfinex","ETHUSD",1767107727747,0.866,2980.4,2979.4,2.3199]
["bitfinex","ETHUSD",1767107727913,2.3323,2980.5,2979.5,2.3199]
["bitfinex","ETHUSD",1767107728104,0.23323,2980.4,2979.6,2.35346155]
["bitfinex","ETHUSD",1767107728300,0.866,2980.4,2979.6,2.3199]
["bitfinex","ETHUSD",1767107728499,0.866,2980.4,2979.2,2.3199]
["bitfinex","ETHUSD",1767107728500,3.1983,2980.4,2979.2,2.3199]
["bitfinex","ETHUSD",1767107728716,3.1983,2980.4,2979.4,3.35634876]
["bitfinex","ETHUSD",1767107728941,2.3323,2980.3,2978.8,0.68080818]
["bitfinex","ETHUSD",1767107729103,0.866,2980.4,2978.8,0.68080818]
["bitfinex","ETHUSD",1767107729104,2.3323,2980.1,2978.8,0.68080818]
["bitfinex","ETHUSD",1767107729416,0.31983,2980.2,2978.8,0.68080818]
["bitfinex","ETHUSD",1767107729417,2.3323,2979.9,2978.8,0.68080818]
["bitfinex","ETHUSD",1767107729812,2.3323,2979.9,2978.3,2.3199]
["bitfinex","ETHUSD",1767107731018,2.3323,2979.9,2978.0,0.34582983]
["bitfinex","ETHUSD",1767107731226,2.3323,2979.7,2978.0,2.66572983]
["bitfinex","ETHUSD",1767107731426,2.3323,2979.5,2978.1,2.58983105]
["bitfinex","ETHUSD",1767107731627,2.3323,2979.5,2977.4,0.88]
["bitfinex","ETHUSD",1767107731818,2.3323,2979.5,2977.4,0.002]
["bitfinex","ETHUSD",1767107732124,2.3323,2979.5,2977.5,3.35852172]
["bitfinex","ETHUSD",1767107732529,2.3323,2979.5,2977.5,5.67842172]
["bitfinex","ETHUSD",1767107732720,2.3323,2979.5,2977.4,0.002]
["bitfinex","ETHUSD",1767107733042,2.3323,2979.3,2977.4,3.36063024]
["bitfinex","ETHUSD",1767107733246,2.3323,2979.1,2977.4,0.002]
["bitfinex","ETHUSD",1767107733742,2.3323,2978.9,2977.4,0.002]
["bitfinex","ETHUSD",1767107734616,2.3323,2978.9,2977.4,2.3219]
["bitfinex","ETHUSD",1767107735014,2.3323,2978.9,2977.4,0.002]
["bitfinex","ETHUSD",1767107735220,2.3323,2978.7,2976.6,2.3199]
["bitfinex","ETHUSD",1767107735442,2.3323,2978.7,2976.9,2.3199]
["bitfinex","ETHUSD",1767107735853,2.3323,2978.5,2977.1,2.3199]
["bitfinex","ETHUSD",1767107736035,2.3323,2978.5,2977.3,2.3199]
["bitfinex","ETHUSD",1767107736235,0.867,2978.4,2977.5,2.3199]
["bitfinex","ETHUSD",1767107736434,2.3323,2978.3,2977.5,2.55189]
["bitfinex","ETHUSD",1767107736629,2.3323,2978.3,2977.0,2.3199]
["bitfinex","ETHUSD",1767107736829,2.3323,2978.3,2977.1,2.35348973]
["bitfinex","ETHUSD",1767107737037,0.867,2978.2,2977.1,2.45371691]
["bitfinex","ETHUSD",1767107737242,0.867,2978.1,2977.2,1.5172]
["bitfinex","ETHUSD",1767107737557,0.867,2978.4,2977.4,0.6502]
["bitfinex","ETHUSD",1767107738538,2.3323,2978.5,2977.4,0.6502]
["bitfinex","ETHUSD",1767107738737,2.3323,2978.5,2977.5,0.6502]
["bitfinex","ETHUSD",1767107738929,3.1993,2978.5,2977.7,0.6502]
["bitfinex","ETHUSD",1767107739124,2.3323,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1767107739328,2.3323,2978.5,2977.7,0.6502]
["bitfinex","ETHUSD",1767107739526,2.3323,2978.5,2977.6,0.40087918]
["bitfinex","ETHUSD",1767107739727,2.3323,2978.5,2977.2,0.6502]
["bitfinex","ETHUSD",1767107740230,0.867,2978.4,2977.2,3.35882664]
["bitfinex","ETHUSD",1767107740452,3.1993,2978.4,2977.3,0.68378747]
["bitfinex","ETHUSD",1767107740656,2.3323,2978.4,2977.4,0.6502]
["bitfinex","ETHUSD",1767107740865,3.1993,2978.4,2977.5,0.6502]
["bitfinex","ETHUSD",1767107741155,3.1993,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1767107741156,2.3323,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1767107741362,2.3323,2978.7,2977.6,0.6502]
["bitfinex","ETHUSD",1767107742426,3.1993,2978.7,2977.6,0.6502]
["bitfinex","ETHUSD",1767107743052,0.867,2978.7,2977.6,0.6502]
["bitfinex","ETHUSD",1767107743263,2.3323,2978.6,2977.6,0.6502]
["bitfinex","ETHUSD",1767107744561,0.631,2979.1,2977.6,0.6502]
["bitfinex","ETHUSD",1767107744781,2.3323,2979.0,2977.8,0.6502]
["bitfinex","ETHUSD",1767107744950,2.3323,2978.8,2977.8,0.6502]
["bitfinex","ETHUSD",1767107745153,2.3323,2978.8,2977.6,0.03358409]
["bitfinex","ETHUSD",1767107745470,2.3323,2978.8,2977.4,4.00881897]
["bitfinex","ETHUSD",1767107745631,2.3323,2978.8,2977.5,0.6502]
["bitfinex","ETHUSD",1767107745838,2.3323,2978.8,2977.5,0.68378522]
["bitfinex","ETHUSD",1767107746039,2.3323,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767107746241,2.4448,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1767107746939,3.3118,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1767107747146,3.3118,2978.6,2977.8,0.6522]
["bitfinex","ETHUSD",1767107748668,2.4448,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1767107749070,2.4448,2978.9,2977.9,0.6502]
["bitfinex","ETHUSD",1767107749365,0.2168,2978.5,2977.9,0.6502]
["bitfinex","ETHUSD",1767107749873,2.4448,2978.7,2977.9,0.6502]
["bitfinex","ETHUSD",1767107750667,2.77598,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767107751548,2.77598,2978.7,2977.1,0.001]
["bitfinex","ETHUSD",1767107751963,2.4448,2978.5,2977.2,0.002]
["bitfinex","ETHUSD",1767107753134,0.867,2978.4,2977.2,0.002]
["bitfinex","ETHUSD",1767107753365,2.4448,2978.3,2977.2,0.002]
["bitfinex","ETHUSD",1767107753564,2.4448,2978.1,2977.2,0.002]
["bitfinex","ETHUSD",1767107754276,2.4448,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767107755842,2.4448,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1767107756262,2.4448,2978.1,2977.4,0.03558635]
["bitfinex","ETHUSD",1767107756480,2.4448,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767107757380,0.867,2978.4,2977.4,0.002]
["bitfinex","ETHUSD",1767107757381,2.4458,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1767107757551,2.69038,2978.5,2977.3,0.879]
["bitfinex","ETHUSD",1767107758251,2.69038,2978.5,2977.3,0.881]
["bitfinex","ETHUSD",1767107758447,6.31,2979.2,2977.3,0.881]
["bitfinex","ETHUSD",1767107758448,2.4448,2978.9,2978.2,0.001]
["bitfinex","ETHUSD",1767107758659,2.4448,2978.9,2977.7,0.001]
["bitfinex","ETHUSD",1767107758982,0.867,2978.8,2977.7,0.001]
["bitfinex","ETHUSD",1767107759166,2.4926,2978.7,2977.7,0.001]
["bitfinex","ETHUSD",1767107760054,2.4926,2978.7,2977.7,0.34597483]
["bitfinex","ETHUSD",1767107760248,2.4926,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1767107761685,0.001,2979.7,2977.9,0.001]
["bitfinex","ETHUSD",1767107761686,2.423,2979.1,2978.2,0.001]
["bitfinex","ETHUSD",1767107761899,0.001,2979.7,2978.1,0.10022718]
["bitfinex","ETHUSD",1767107761900,2.423,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1767107762055,2.423,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1767107762785,0.867,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1767107762966,0.867,2980.3,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107763161,3.29,2980.4,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107763385,2.423,2980.4,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107763683,2.7522,2980.4,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107763885,3.6192,2980.4,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107764186,0.002,2980.6,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107764187,0.002,2980.6,2979.8,0.10022718]
["bitfinex","ETHUSD",1767107764486,2.425,2980.6,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107764784,0.002,2980.6,2979.8,0.10022718]
["bitfinex","ETHUSD",1767107764982,0.002,2980.6,2980.0,0.10022718]
["bitfinex","ETHUSD",1767107765490,2.425,2980.6,2979.3,0.10022718]
["bitfinex","ETHUSD",1767107765654,2.423,2980.4,2979.2,0.10022718]
["bitfinex","ETHUSD",1767107765854,2.423,2980.4,2979.4,0.10022718]
["bitfinex","ETHUSD",1767107766175,0.001,2980.9,2980.5,0.10022718]
["bitfinex","ETHUSD",1767107766378,0.001,2981.1,2980.5,0.10022718]
["bitfinex","ETHUSD",1767107766678,0.001,2981.1,2980.7,0.10022718]
["bitfinex","ETHUSD",1767107766986,2.423,2981.7,2980.7,0.10022718]
["bitfinex","ETHUSD",1767107767196,2.6657,2981.7,2980.8,0.10022718]
["bitfinex","ETHUSD",1767107767481,2.6657,2981.7,2980.9,0.10022718]
["bitfinex","ETHUSD",1767107767662,0.002,2981.9,2981.1,0.10022718]
["bitfinex","ETHUSD",1767107767869,0.002,2981.9,2980.9,3.45491785]
["bitfinex","ETHUSD",1767107768194,0.002,2981.9,2980.7,0.879]
["bitfinex","ETHUSD",1767107768353,2.425,2981.8,2980.5,0.10022718]
["bitfinex","ETHUSD",1767107768551,2.423,2981.6,2980.7,0.10022718]
["bitfinex","ETHUSD",1767107768755,0.2427,2981.7,2980.7,0.10022718]
["bitfinex","ETHUSD",1767107769064,0.002,2981.8,2980.7,0.10022718]
["bitfinex","ETHUSD",1767107769065,0.869,2981.8,2980.7,0.10022718]
["bitfinex","ETHUSD",1767107769271,0.002,2981.8,2980.7,0.10022718]
["bitfinex","ETHUSD",1767107769468,0.002,2981.8,2980.5,0.10022718]
["bitfinex","ETHUSD",1767107769671,2.423,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1767107769892,2.423,2981.5,2979.9,0.10022718]
["bitfinex","ETHUSD",1767107770892,2.423,2981.5,2979.8,0.878]
["bitfinex","ETHUSD",1767107771053,2.423,2981.5,2979.9,0.10022718]
["bitfinex","ETHUSD",1767107771260,2.423,2981.3,2979.8,0.878]
["bitfinex","ETHUSD",1767107771689,2.423,2981.3,2979.7,0.10122718]
["bitfinex","ETHUSD",1767107771878,2.423,2981.1,2979.7,0.10122718]
["bitfinex","ETHUSD",1767107772064,2.423,2981.1,2979.7,0.001]
["bitfinex","ETHUSD",1767107772586,2.423,2980.9,2979.8,0.13378647]
["bitfinex","ETHUSD",1767107772795,2.423,2980.9,2979.8,0.10022718]
["bitfinex","ETHUSD",1767107774300,2.423,2980.9,2979.7,0.001]
["bitfinex","ETHUSD",1767107774602,2.423,2980.7,2979.7,0.001]
["bitfinex","ETHUSD",1767107775183,2.423,2981.1,2979.8,0.10022718]
["bitfinex","ETHUSD",1767107775381,2.423,2981.1,2979.7,0.001]
["bitfinex","ETHUSD",1767107776472,2.3157,2980.9,2979.7,0.001]
["bitfinex","ETHUSD",1767107776671,3.1827,2980.9,2979.7,0.001]
["bitfinex","ETHUSD",1767107776993,2.63397,2980.9,2979.8,0.44931905]
["bitfinex","ETHUSD",1767107777163,2.63397,2980.9,2979.8,0.48287834]
["bitfinex","ETHUSD",1767107777360,6.31,2981.6,2980.2,0.10022718]
["bitfinex","ETHUSD",1767107777361,2.3157,2981.5,2980.2,0.10022718]
["bitfinex","ETHUSD",1767107777583,2.3157,2981.5,2980.0,0.91155704]
["bitfinex","ETHUSD",1767107777793,2.3157,2981.5,2980.2,0.10022718]
["bitfinex","ETHUSD",1767107778391,2.3157,2981.5,2980.1,0.10022718]
["bitfinex","ETHUSD",1767107778601,2.3157,2981.5,2980.2,0.03355479]
["bitfinex","ETHUSD",1767107778807,2.63417,2981.5,2980.3,0.10022718]
["bitfinex","ETHUSD",1767107778983,2.63417,2981.5,2980.4,0.03355254]
["bitfinex","ETHUSD",1767107779188,2.3157,2981.5,2980.3,0.10022718]
["bitfinex","ETHUSD",1767107779385,2.3157,2981.5,2980.5,0.10022718]
["bitfinex","ETHUSD",1767107779701,2.3157,2981.5,2980.5,0.13377859]
["bitfinex","ETHUSD",1767107780104,2.3157,2981.5,2980.3,0.10022718]
["bitfinex","ETHUSD",1767107780316,2.3157,2981.5,2980.0,0.878]
["bitfinex","ETHUSD",1767107780613,2.3157,2981.5,2979.7,0.001]
["bitfinex","ETHUSD",1767107780614,2.3157,2981.3,2979.8,0.03355929]
["bitfinex","ETHUSD",1767107780774,2.3157,2981.3,2979.7,3.39060093]
["bitfinex","ETHUSD",1767107780975,2.3157,2981.3,2979.7,0.03456042]
["bitfinex","ETHUSD",1767107781394,2.3157,2981.1,2979.7,0.03456042]
["bitfinex","ETHUSD",1767107782290,0.867,2981.0,2979.7,0.03456042]
["bitfinex","ETHUSD",1767107782503,2.3157,2980.9,2979.8,0.34918757]
["bitfinex","ETHUSD",1767107782705,2.3157,2980.9,2979.7,0.001]
["bitfinex","ETHUSD",1767107782897,2.3157,2980.8,2979.7,0.001]
["bitfinex","ETHUSD",1767107783589,2.3157,2980.8,2979.8,0.10022718]
["bitfinex","ETHUSD",1767107783810,2.3157,2980.8,2979.7,0.001]
["bitfinex","ETHUSD",1767107784592,2.3157,2980.8,2979.8,0.10022718]
["bitfinex","ETHUSD",1767107785095,2.3157,2980.8,2980.0,0.10022718]
["bitfinex","ETHUSD",1767107785711,2.3157,2981.3,2979.8,0.10022718]
["bitfinex","ETHUSD",1767107785912,2.3157,2981.1,2979.8,0.10022718]
["bitfinex","ETHUSD",1767107786085,2.3157,2981.1,2980.0,0.10022718]
["bitfinex","ETHUSD",1767107786719,0.002,2981.7,2980.0,0.10022718]
["bitfinex","ETHUSD",1767107786720,2.3157,2981.6,2980.2,0.10022718]
["bitfinex","ETHUSD",1767107787013,0.002,2980.9,2980.4,0.10022718]
["bitfinex","ETHUSD",1767107788003,2.3157,2981.4,2980.6,0.10022718]
["bitfinex","ETHUSD",1767107788202,0.002,2981.7,2980.7,0.10022718]
["bitfinex","ETHUSD",1767107788401,0.002,2981.7,2980.9,0.10022718]
["bitfinex","ETHUSD",1767107788807,0.002,2981.7,2980.9,0.45576064]
["bitfinex","ETHUSD",1767107789002,0.002,2981.7,2980.9,0.97822718]
["bitfinex","ETHUSD",1767107790586,2.3177,2981.7,2980.9,0.878]
["bitfinex","ETHUSD",1767107790915,2.3177,2981.7,2980.6,0.10022718]
["bitfinex","ETHUSD",1767107791123,2.3177,2981.7,2980.7,0.03354916]
["bitfinex","ETHUSD",1767107791322,2.3177,2981.7,2980.7,3.48865051]
["bitfinex","ETHUSD",1767107791615,2.3177,2981.7,2980.9,0.10022718]
["bitfinex","ETHUSD",1767107792118,2.3177,2981.7,2980.8,0.34886505]
["bitfinex","ETHUSD",1767107792326,2.3157,2981.5,2979.9,0.10022718]
["bitfinex","ETHUSD",1767107792624,2.3157,2981.5,2979.8,0.001]
["bitfinex","ETHUSD",1767107792813,2.3157,2981.5,2979.8,0.10122718]
["bitfinex","ETHUSD",1767107793016,2.3157,2981.5,2979.8,0.001]
["bitfinex","ETHUSD",1767107793332,0.867,2981.6,2979.7,0.001]
["bitfinex","ETHUSD",1767107793333,2.3157,2981.2,2979.7,0.001]
["bitfinex","ETHUSD",1767107793488,2.3157,2981.2,2978.9,3.49065214]
["bitfinex","ETHUSD",1767107793489,2.3157,2980.7,2978.6,0.10322718]
["bitfinex","ETHUSD",1767107793702,2.3157,2980.5,2978.8,0.10022718]
["bitfinex","ETHUSD",1767107793902,2.3157,2980.3,2979.0,0.003]
["bitfinex","ETHUSD",1767107794133,2.3157,2980.3,2978.7,3.4603548]
["bitfinex","ETHUSD",1767107794305,2.3157,2980.3,2978.7,3.46038783]
["bitfinex","ETHUSD",1767107794500,0.867,2980.4,2978.8,0.38296662]
["bitfinex","ETHUSD",1767107794501,2.3157,2980.1,2978.8,0.38296662]
["bitfinex","ETHUSD",1767107794730,2.3157,2980.1,2978.8,3.39061061]
["bitfinex","ETHUSD",1767107795046,2.3157,2980.1,2978.7,3.46032769]
["bitfinex","ETHUSD",1767107795249,2.3157,2980.1,2978.9,0.10022718]
["bitfinex","ETHUSD",1767107795539,2.3157,2980.1,2978.9,0.003]
["bitfinex","ETHUSD",1767107795712,2.3157,2980.1,2978.8,3.49084999]
["bitfinex","ETHUSD",1767107795713,2.3157,2980.1,2978.8,0.03357056]
["bitfinex","ETHUSD",1767107796038,1.18527,2980.2,2978.5,0.10122718]
["bitfinex","ETHUSD",1767107796039,2.3157,2979.9,2978.5,0.13780112]
["bitfinex","ETHUSD",1767107796207,2.3157,2979.9,2978.6,3.35727287]
["bitfinex","ETHUSD",1767107796403,2.3157,2979.9,2978.7,0.10022718]
["bitfinex","ETHUSD",1767107796734,2.3157,2979.9,2978.7,0.13379887]
["bitfinex","ETHUSD",1767107796935,2.3157,2979.9,2978.6,0.878]
["bitfinex","ETHUSD",1767107797133,2.3157,2979.7,2978.6,0.878]
["bitfinex","ETHUSD",1767107798412,2.3157,2979.7,2978.7,0.03357169]
["bitfinex","ETHUSD",1767107798604,2.3157,2979.7,2978.6,0.878]
["bitfinex","ETHUSD",1767107798806,2.3157,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1767107800107,2.3157,2979.6,2977.5,3.46268071]
["bitfinex","ETHUSD",1767107800346,2.3157,2979.2,2977.4,0.001]
["bitfinex","ETHUSD",1767107800640,0.34492797,2979.6,2977.4,0.001]
["bitfinex","ETHUSD",1767107800641,2.3157,2978.8,2977.4,0.001]
["bitfinex","ETHUSD",1767107800848,2.3157,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1767107801012,2.3157,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1767107801407,2.3157,2978.4,2977.4,0.005]
["bitfinex","ETHUSD",1767107801711,2.3157,2978.4,2977.5,0.004]
["bitfinex","ETHUSD",1767107802504,2.3157,2978.4,2977.6,0.10022718]
["bitfinex","ETHUSD",1767107802938,2.3157,2978.4,2977.5,0.004]
["bitfinex","ETHUSD",1767107804106,2.3157,2978.4,2977.7,0.004]
["bitfinex","ETHUSD",1767107804825,2.2619,2979.0,2977.7,0.004]
["bitfinex","ETHUSD",1767107805539,2.2619,2979.0,2977.8,0.004]
["bitfinex","ETHUSD",1767107805709,2.2619,2979.0,2977.9,0.004]
["bitfinex","ETHUSD",1767107805904,2.2619,2979.0,2978.0,0.03357958]
["bitfinex","ETHUSD",1767107806142,2.4141,2978.8,2978.0,0.03357958]
["bitfinex","ETHUSD",1767107806438,2.4141,2978.8,2977.9,0.004]
["bitfinex","ETHUSD",1767107807359,2.4141,2978.8,2977.5,0.10022718]
["bitfinex","ETHUSD",1767107807554,2.4141,2978.8,2977.5,0.1338124]
["bitfinex","ETHUSD",1767107807715,2.4141,2978.8,2977.7,0.004]
["bitfinex","ETHUSD",1767107807914,2.686799,2978.8,2977.8,0.004]
["bitfinex","ETHUSD",1767107808506,2.4141,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1767107808709,7.52199839,2978.7,2977.6,0.002]
["bitfinex","ETHUSD",1767107808710,2.4141,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1767107812716,2.4141,2978.2,2977.3,0.001]
["bitfinex","ETHUSD",1767107812917,2.4141,2978.2,2977.1,0.001]
["bitfinex","ETHUSD",1767107813247,2.4141,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1767107814343,2.4141,2978.0,2976.7,0.009]
["bitfinex","ETHUSD",1767107814917,2.4141,2978.0,2976.6,0.002]
["bitfinex","ETHUSD",1767107815120,2.4141,2977.6,2976.6,0.002]
["bitfinex","ETHUSD",1767107815350,2.4141,2977.4,2976.6,0.002]
["bitfinex","ETHUSD",1767107815520,2.4141,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1767107818428,8.49,2978.7,2976.8,0.009]
["bitfinex","ETHUSD",1767107818429,2.4141,2978.0,2976.8,0.009]
["bitfinex","ETHUSD",1767107818629,2.4141,2977.6,2976.8,0.009]
["bitfinex","ETHUSD",1767107820049,2.4141,2977.5,2976.8,0.009]
["bitfinex","ETHUSD",1767107820441,0.868,2977.6,2976.8,0.009]
["bitfinex","ETHUSD",1767107820619,0.868,2977.6,2976.9,0.009]
["bitfinex","ETHUSD",1767107820819,0.868,2977.7,2976.9,0.009]
["bitfinex","ETHUSD",1767107821428,2.4141,2977.7,2977.0,0.10022718]
["bitfinex","ETHUSD",1767107821629,2.4141,2978.4,2977.3,0.009]
["bitfinex","ETHUSD",1767107821833,2.4141,2978.3,2977.4,0.009]
["bitfinex","ETHUSD",1767107822017,0.868,2978.5,2977.6,0.009]
["bitfinex","ETHUSD",1767107822233,1.5858,2978.5,2977.6,0.009]
["bitfinex","ETHUSD",1767107822652,1.5858,2978.5,2977.5,0.10022718]
["bitfinex","ETHUSD",1767107822653,2.4141,2978.4,2977.2,0.009]
["bitfinex","ETHUSD",1767107823052,2.4141,2978.4,2977.3,0.10022718]
["bitfinex","ETHUSD",1767107823227,2.4141,2978.4,2977.4,0.009]
["bitfinex","ETHUSD",1767107823553,2.81409,2978.4,2977.4,0.009]
["bitfinex","ETHUSD",1767107823762,2.4141,2978.3,2977.4,0.009]
["bitfinex","ETHUSD",1767107824563,2.4141,2978.3,2977.5,0.10022718]
["bitfinex","ETHUSD",1767107824727,2.4141,2978.3,2977.6,0.009]
["bitfinex","ETHUSD",1767107824929,0.001,2978.5,2977.7,0.10922718]
["bitfinex","ETHUSD",1767107825343,2.3049,2978.5,2977.7,0.009]
["bitfinex","ETHUSD",1767107826356,0.001,2978.5,2977.9,0.009]
["bitfinex","ETHUSD",1767107826561,2.3039,2979.5,2978.5,0.008]
["bitfinex","ETHUSD",1767107826761,6.31,2980.4,2978.1,0.10022718]
["bitfinex","ETHUSD",1767107826762,2.3039,2979.3,2978.1,0.10022718]
["bitfinex","ETHUSD",1767107826932,2.3039,2979.1,2977.9,0.10022718]
["bitfinex","ETHUSD",1767107827132,6.65499839,2979.2,2977.7,0.10022718]
["bitfinex","ETHUSD",1767107827133,2.3039,2978.9,2977.7,0.10022718]
["bitfinex","ETHUSD",1767107827328,2.3039,2978.9,2977.5,0.97922718]
["bitfinex","ETHUSD",1767107827529,2.3039,2978.7,2977.6,0.10022718]
["bitfinex","ETHUSD",1767107828067,2.3039,2978.7,2977.8,0.10022718]
["bitfinex","ETHUSD",1767107828652,2.3039,2978.5,2976.8,0.002]
["bitfinex","ETHUSD",1767107828863,2.3039,2978.3,2976.8,0.002]
["bitfinex","ETHUSD",1767107829168,2.3898,2978.1,2976.9,0.03359199]
["bitfinex","ETHUSD",1767107829464,2.3898,2978.1,2976.8,0.002]
["bitfinex","ETHUSD",1767107829763,2.3898,2977.7,2976.6,0.002]
["bitfinex","ETHUSD",1767107829965,2.3898,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1767107830163,2.3898,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767107830363,2.3898,2977.3,2976.2,0.002]
["bitfinex","ETHUSD",1767107830844,2.3898,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767107831035,2.3898,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767107831250,2.71558,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767107832659,6.98077839,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767107832872,2.3898,2975.9,2975.2,0.002]
["bitfinex","ETHUSD",1767107833084,2.3898,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767107833387,2.3898,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767107836279,2.4558,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767107836586,2.4558,2975.5,2974.4,0.002]
["bitfinex","ETHUSD",1767107836802,2.4558,2975.3,2974.4,0.002]
["bitfinex","ETHUSD",1767107838780,2.4558,2975.3,2973.4,0.10022718]
["bitfinex","ETHUSD",1767107838781,2.4558,2975.1,2973.7,0.007]
["bitfinex","ETHUSD",1767107839476,2.4558,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1767107839707,2.4558,2975.0,2973.7,0.10722718]
["bitfinex","ETHUSD",1767107840013,2.4558,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1767107841262,2.4558,2974.7,2974.0,0.009]
["bitfinex","ETHUSD",1767107841462,0.869,2975.2,2974.1,0.10922718]
["bitfinex","ETHUSD",1767107841703,2.4558,2975.1,2974.1,0.009]
["bitfinex","ETHUSD",1767107841867,2.78828,2975.1,2973.8,0.002]
["bitfinex","ETHUSD",1767107842589,2.4558,2975.0,2974.1,0.009]
["bitfinex","ETHUSD",1767107843296,2.4558,2975.0,2974.3,0.10922718]
["bitfinex","ETHUSD",1767107843688,6.65499839,2975.9,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107843870,2.4558,2975.7,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107844072,2.4558,2975.5,2974.7,0.10922718]
["bitfinex","ETHUSD",1767107844274,2.4558,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1767107844502,2.4558,2975.5,2974.8,0.0426157]
["bitfinex","ETHUSD",1767107844711,2.4558,2975.5,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107844872,2.4558,2975.7,2974.7,0.10022718]
["bitfinex","ETHUSD",1767107845077,2.4558,2975.7,2974.9,0.10922718]
["bitfinex","ETHUSD",1767107845324,2.4558,2977.3,2975.1,0.10922718]
["bitfinex","ETHUSD",1767107845612,2.4558,2976.3,2975.3,0.10022718]
["bitfinex","ETHUSD",1767107845822,2.4558,2976.3,2975.3,0.10922718]
["bitfinex","ETHUSD",1767107846186,2.4558,2976.3,2975.3,0.10022718]
["bitfinex","ETHUSD",1767107846498,2.4558,2977.0,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107846699,2.82189585,2976.9,2975.6,0.10922718]
["bitfinex","ETHUSD",1767107847222,2.82189585,2976.9,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107847711,2.4558,2976.7,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107849110,2.4558,2976.7,2975.6,0.10922718]
["bitfinex","ETHUSD",1767107849315,0.869,2976.8,2975.3,0.10222718]
["bitfinex","ETHUSD",1767107849316,2.4558,2976.5,2975.3,0.10222718]
["bitfinex","ETHUSD",1767107849484,6.65499839,2976.6,2975.5,0.10022718]
["bitfinex","ETHUSD",1767107849485,2.4558,2976.3,2975.5,0.10022718]
["bitfinex","ETHUSD",1767107849805,2.4558,2976.3,2975.7,0.10022718]
["bitfinex","ETHUSD",1767107850214,2.4558,2976.3,2975.5,0.10022718]
["bitfinex","ETHUSD",1767107850400,2.4558,2976.1,2975.3,0.10222718]
["bitfinex","ETHUSD",1767107850809,0.869,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767107850982,2.48941585,2975.9,2974.7,0.10922718]
["bitfinex","ETHUSD",1767107851189,2.4558,2975.7,2974.7,0.10922718]
["bitfinex","ETHUSD",1767107851389,2.4558,2975.5,2974.7,0.10022718]
["bitfinex","ETHUSD",1767107851598,2.79164159,2975.8,2975.2,0.10022718]
["bitfinex","ETHUSD",1767107852202,2.79164159,2975.8,2975.0,0.10022718]
["bitfinex","ETHUSD",1767107852417,2.4558,2975.8,2975.0,0.10022718]
["bitfinex","ETHUSD",1767107852725,2.4558,2975.8,2975.2,0.10022718]
["bitfinex","ETHUSD",1767107853091,2.4558,2976.2,2975.4,0.10022718]
["bitfinex","ETHUSD",1767107853285,2.4558,2976.7,2975.7,0.10022718]
["bitfinex","ETHUSD",1767107853498,2.4558,2976.7,2975.7,0.11122718]
["bitfinex","ETHUSD",1767107853692,2.4558,2976.5,2975.3,0.10022718]
["bitfinex","ETHUSD",1767107853915,2.4558,2976.4,2975.5,0.10022718]
["bitfinex","ETHUSD",1767107854110,2.4558,2976.4,2975.5,0.11122718]
["bitfinex","ETHUSD",1767107854309,2.4558,2976.4,2975.5,0.011]
["bitfinex","ETHUSD",1767107854508,2.4558,2976.2,2975.3,0.10022718]
["bitfinex","ETHUSD",1767107854809,0.001,2976.3,2975.6,0.10022718]
["bitfinex","ETHUSD",1767107855010,0.001,2976.3,2975.5,0.011]
["bitfinex","ETHUSD",1767107855206,2.4568,2976.3,2975.5,0.011]
["bitfinex","ETHUSD",1767107855407,2.48941585,2976.2,2975.5,0.10022718]
["bitfinex","ETHUSD",1767107855604,2.48941585,2976.2,2975.3,0.4574844]
["bitfinex","ETHUSD",1767107855605,2.4558,2976.0,2975.3,0.10022718]
["bitfinex","ETHUSD",1767107855804,2.4558,2976.0,2974.9,0.88]
["bitfinex","ETHUSD",1767107855805,2.70474159,2976.0,2975.0,0.10022718]
["bitfinex","ETHUSD",1767107856100,2.4558,2975.8,2975.0,0.10022718]
["bitfinex","ETHUSD",1767107856302,2.4558,2975.6,2974.8,0.10022718]
["bitfinex","ETHUSD",1767107856612,2.4558,2975.6,2974.7,0.10022718]
["bitfinex","ETHUSD",1767107858200,2.4558,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1767107858411,2.70138,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1767107858612,2.4558,2975.9,2975.3,0.10022718]
["bitfinex","ETHUSD",1767107858904,0.001,2976.3,2976.0,0.10022718]
["bitfinex","ETHUSD",1767107859115,2.40594598,2976.6,2976.0,0.10022718]
["bitfinex","ETHUSD",1767107859421,0.001,2977.5,2976.0,0.10022718]
["bitfinex","ETHUSD",1767107859422,2.4558,2977.0,2976.0,0.10022718]
["bitfinex","ETHUSD",1767107859611,2.78828,2976.9,2976.0,0.10022718]
["bitfinex","ETHUSD",1767107860102,2.78828,2976.9,2976.4,0.10022718]
["bitfinex","ETHUSD",1767107860291,0.869,2977.3,2976.4,0.10022718]
["bitfinex","ETHUSD",1767107860619,0.869,2977.3,2976.7,0.10022718]
["bitfinex","ETHUSD",1767107860620,2.4558,2977.3,2976.7,0.10022718]
["bitfinex","ETHUSD",1767107861027,2.4558,2977.3,2976.5,0.10022718]
["bitfinex","ETHUSD",1767107861410,2.4558,2977.3,2976.3,0.0598]
["bitfinex","ETHUSD",1767107861598,2.4558,2977.3,2976.4,0.10022718]
["bitfinex","ETHUSD",1767107861801,2.4558,2977.1,2976.4,0.10022718]
["bitfinex","ETHUSD",1767107862115,2.4558,2977.1,2976.2,0.10022718]
["bitfinex","ETHUSD",1767107862310,2.70484158,2977.3,2976.4,0.10022718]
["bitfinex","ETHUSD",1767107862506,2.70484158,2977.3,2976.0,0.10022718]
["bitfinex","ETHUSD",1767107862507,0.001,2976.8,2976.0,0.10022718]
["bitfinex","ETHUSD",1767107862826,2.4558,2976.7,2975.8,0.16002718]
["bitfinex","ETHUSD",1767107863025,2.70148,2976.7,2975.8,0.16002718]
["bitfinex","ETHUSD",1767107863398,2.70148,2976.7,2975.9,0.10022718]
["bitfinex","ETHUSD",1767107864102,2.70148,2976.7,2975.9,0.13383045]
["bitfinex","ETHUSD",1767107864429,2.4558,2976.7,2975.9,0.13383045]
["bitfinex","ETHUSD",1767107864638,2.4558,2976.7,2976.1,0.10022718]
["bitfinex","ETHUSD",1767107865011,2.4558,2976.7,2975.9,0.19363045]
["bitfinex","ETHUSD",1767107865208,2.4558,2976.7,2976.1,0.10022718]
["bitfinex","ETHUSD",1767107865423,0.001,2976.8,2976.0,0.16002718]
["bitfinex","ETHUSD",1767107865619,0.001,2976.8,2976.2,0.10022718]
["bitfinex","ETHUSD",1767107866129,0.001,2976.8,2976.0,0.52544479]
["bitfinex","ETHUSD",1767107866325,0.001,2976.8,2976.0,0.16002718]
["bitfinex","ETHUSD",1767107866730,2.5008,2976.8,2976.0,0.16002718]
["bitfinex","ETHUSD",1767107867028,0.03361585,2976.7,2976.0,0.0598]
["bitfinex","ETHUSD",1767107867331,2.5008,2976.8,2976.0,0.0598]
["bitfinex","ETHUSD",1767107869040,2.5008,2976.8,2976.1,0.10022718]
["bitfinex","ETHUSD",1767107869505,2.75088,2976.8,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107869905,2.4998,2976.6,2975.7,0.9388]
["bitfinex","ETHUSD",1767107870110,2.4998,2976.6,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107870310,2.53341585,2976.5,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107870906,2.4998,2976.5,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107871142,2.4998,2976.3,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107872243,2.4998,2976.3,2975.4,0.1936361]
["bitfinex","ETHUSD",1767107872244,2.4998,2976.3,2975.4,0.16002718]
["bitfinex","ETHUSD",1767107872418,2.4998,2976.3,2975.1,0.97922718]
["bitfinex","ETHUSD",1767107872419,2.53341585,2976.3,2975.1,0.16002718]
["bitfinex","ETHUSD",1767107872614,2.4998,2976.3,2975.3,0.10022718]
["bitfinex","ETHUSD",1767107872815,2.4998,2976.3,2975.1,0.0598]
["bitfinex","ETHUSD",1767107873016,2.4998,2976.1,2975.2,0.10022718]
["bitfinex","ETHUSD",1767107873243,2.4998,2976.1,2975.3,0.10022718]
["bitfinex","ETHUSD",1767107873639,2.4998,2976.1,2975.1,0.0598]
["bitfinex","ETHUSD",1767107873942,2.4998,2976.1,2974.6,0.10222718]
["bitfinex","ETHUSD",1767107874628,2.4998,2976.1,2974.6,0.002]
["bitfinex","ETHUSD",1767107874836,2.3823,2975.9,2974.6,0.002]
["bitfinex","ETHUSD",1767107876941,2.4378,2975.7,2974.6,0.002]
["bitfinex","ETHUSD",1767107877351,2.4378,2975.7,2974.9,0.10022718]
["bitfinex","ETHUSD",1767107877644,2.4378,2975.7,2974.8,0.10022718]
["bitfinex","ETHUSD",1767107878252,2.4378,2975.7,2974.6,0.10222718]
["bitfinex","ETHUSD",1767107878420,2.68158,2975.7,2974.7,0.0412]
["bitfinex","ETHUSD",1767107878950,2.4378,2975.7,2974.9,0.0412]
["bitfinex","ETHUSD",1767107879121,2.4378,2975.7,2974.8,0.13384286]
["bitfinex","ETHUSD",1767107879122,2.4378,2975.7,2975.0,0.07481343]
["bitfinex","ETHUSD",1767107879548,2.4378,2975.7,2974.6,0.14342718]
["bitfinex","ETHUSD",1767107879849,2.4378,2975.7,2974.7,0.0412]
["bitfinex","ETHUSD",1767107880437,2.4378,2975.7,2974.6,0.10222718]
["bitfinex","ETHUSD",1767107880438,2.4378,2975.7,2974.8,0.14142718]
["bitfinex","ETHUSD",1767107880642,2.4378,2975.7,2974.8,0.50196583]
["bitfinex","ETHUSD",1767107881042,1.69804006,2977.6,2975.9,0.1115]
["bitfinex","ETHUSD",1767107881043,2.4378,2977.1,2975.9,0.1115]
["bitfinex","ETHUSD",1767107881346,2.4388,2976.8,2975.6,0.10022718]
["bitfinex","ETHUSD",1767107881545,2.4378,2976.6,2975.6,0.10022718]
["bitfinex","ETHUSD",1767107882124,2.4378,2976.6,2975.8,0.1115]
["bitfinex","ETHUSD",1767107882546,2.4378,2976.6,2975.9,0.10022718]
["bitfinex","ETHUSD",1767107882751,0.001,2976.8,2976.0,0.1115]
["bitfinex","ETHUSD",1767107882919,2.4388,2976.8,2976.0,0.1115]
["bitfinex","ETHUSD",1767107883124,2.4378,2976.6,2975.6,0.10022718]
["bitfinex","ETHUSD",1767107883423,0.001,2976.8,2976.0,0.10022718]
["bitfinex","ETHUSD",1767107883757,2.4388,2976.8,2976.0,0.21172718]
["bitfinex","ETHUSD",1767107883922,0.03361585,2976.7,2976.0,0.1115]
["bitfinex","ETHUSD",1767107884128,2.4388,2976.8,2976.0,0.1115]
["bitfinex","ETHUSD",1767107884652,0.001,2976.8,2976.2,0.10022718]
["bitfinex","ETHUSD",1767107884946,0.001,2976.8,2976.2,0.21172718]
["bitfinex","ETHUSD",1767107886250,2.3722,2976.8,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107886432,2.60942,2976.8,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107886751,2.60942,2976.8,2975.6,0.21172718]
["bitfinex","ETHUSD",1767107887064,2.3712,2976.6,2975.6,0.21172718]
["bitfinex","ETHUSD",1767107887641,2.3712,2976.4,2975.6,0.1115]
["bitfinex","ETHUSD",1767107887853,2.3712,2976.2,2975.3,0.1115]
["bitfinex","ETHUSD",1767107889325,2.4552,2976.0,2975.0,0.10222718]
["bitfinex","ETHUSD",1767107889528,2.4552,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767107891062,3.3242,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767107891558,2.4552,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767107891725,2.4552,2976.7,2975.2,0.1115]
["bitfinex","ETHUSD",1767107891921,2.4552,2976.7,2975.0,0.002]
["bitfinex","ETHUSD",1767107891922,0.90261585,2976.6,2975.0,0.002]
["bitfinex","ETHUSD",1767107892129,0.33578159,2976.5,2975.6,0.1115]
["bitfinex","ETHUSD",1767107892346,2.4552,2976.7,2975.6,0.1115]
["bitfinex","ETHUSD",1767107892347,3.3242,2976.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1767107892653,3.3242,2976.7,2975.6,0.1115]
["bitfinex","ETHUSD",1767107892856,2.4552,2976.7,2975.6,0.1115]
["bitfinex","ETHUSD",1767107893026,3.3242,2976.7,2975.6,0.1115]
["bitfinex","ETHUSD",1767107893222,2.4552,2976.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1767107893426,2.70082,2976.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1767107893661,2.4552,2976.6,2975.7,0.10022718]
["bitfinex","ETHUSD",1767107894160,2.4552,2976.6,2975.8,0.1115]
["bitfinex","ETHUSD",1767107895672,0.001,2976.8,2975.8,0.1115]
["bitfinex","ETHUSD",1767107895861,0.001,2976.8,2976.0,0.1115]
["bitfinex","ETHUSD",1767107896065,2.4031,2976.8,2976.0,0.47207699]
["bitfinex","ETHUSD",1767107896563,2.4021,2976.6,2975.5,3.57243017]
["bitfinex","ETHUSD",1767107896737,2.4021,2976.6,2975.6,3.36064018]
["bitfinex","ETHUSD",1767107896938,2.4021,2976.6,2975.6,3.47214018]
["bitfinex","ETHUSD",1767107897158,2.4031,2976.6,2975.6,3.47214018]
["bitfinex","ETHUSD",1767107897471,2.4031,2976.6,2975.6,3.47216533]
["bitfinex","ETHUSD",1767107897664,2.4031,2976.6,2975.7,0.35723925]
["bitfinex","ETHUSD",1767107898038,2.4021,2976.4,2975.0,3.36328115]
["bitfinex","ETHUSD",1767107898233,2.4021,2976.2,2975.0,0.002]
["bitfinex","ETHUSD",1767107898584,2.4021,2976.0,2975.0,0.002]
["bitfinex","ETHUSD",1767107898749,0.03361585,2976.2,2975.0,0.002]
["bitfinex","ETHUSD",1767107898750,2.4021,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767107898956,2.4021,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767107899171,2.4021,2975.6,2974.6,0.002]
["bitfinex","ETHUSD",1767107900471,2.4021,2975.6,2974.6,0.03561796]
["bitfinex","ETHUSD",1767107900840,2.4021,2975.6,2974.6,0.002]
["bitfinex","ETHUSD",1767107901048,0.869,2975.5,2974.6,0.002]
["bitfinex","ETHUSD",1767107901339,2.4021,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1767107901551,2.72921,2975.4,2974.6,0.03561796]
["bitfinex","ETHUSD",1767107901772,2.4021,2975.4,2974.6,3.39740885]
["bitfinex","ETHUSD",1767107901975,2.4021,2975.6,2974.7,0.14511683]
["bitfinex","ETHUSD",1767107902269,2.4021,2975.6,2974.6,0.002]
["bitfinex","ETHUSD",1767107902679,2.4021,2975.5,2974.6,0.1135]
["bitfinex","ETHUSD",1767107902847,2.4021,2975.5,2974.7,0.14511683]
["bitfinex","ETHUSD",1767107903042,2.4021,2975.5,2974.7,0.21172718]
["bitfinex","ETHUSD",1767107903247,2.4021,2976.3,2974.9,0.1115]
["bitfinex","ETHUSD",1767107903450,2.4021,2976.1,2975.1,0.1115]
["bitfinex","ETHUSD",1767107903947,2.4021,2976.0,2975.1,0.1115]
["bitfinex","ETHUSD",1767107904276,0.32711,2975.9,2975.1,0.1115]
["bitfinex","ETHUSD",1767107905267,2.4021,2976.0,2974.8,0.21172718]
["bitfinex","ETHUSD",1767107905480,2.4021,2975.8,2974.6,0.002]
["bitfinex","ETHUSD",1767107905773,2.4021,2975.6,2974.6,0.002]
["bitfinex","ETHUSD",1767107905979,2.4031,2975.6,2974.6,0.002]
["bitfinex","ETHUSD",1767107906279,2.4031,2975.6,2974.6,0.1135]
["bitfinex","ETHUSD",1767107906587,2.4021,2975.4,2974.6,0.1135]
["bitfinex","ETHUSD",1767107906791,2.4021,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1767107907160,2.4021,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1767107908100,2.4021,2975.2,2974.1,0.002]
["bitfinex","ETHUSD",1767107908283,2.4021,2975.2,2974.2,0.21372718]
["bitfinex","ETHUSD",1767107908453,2.72921,2975.2,2974.2,0.21372718]
["bitfinex","ETHUSD",1767107909186,2.4021,2975.2,2974.4,0.21372718]
["bitfinex","ETHUSD",1767107909894,0.001,2975.6,2974.8,0.1135]
["bitfinex","ETHUSD",1767107910194,2.4021,2976.0,2975.0,0.1125]
["bitfinex","ETHUSD",1767107910383,2.4021,2976.0,2974.2,3.46244198]
["bitfinex","ETHUSD",1767107910693,2.4021,2975.8,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107910864,2.4021,2975.6,2974.6,0.34621909]
["bitfinex","ETHUSD",1767107911861,2.4021,2975.6,2974.5,3.46211397]
["bitfinex","ETHUSD",1767107912068,2.4021,2975.6,2974.5,3.57461397]
["bitfinex","ETHUSD",1767107912297,2.4021,2975.6,2974.5,0.1125]
["bitfinex","ETHUSD",1767107913499,2.4021,2975.6,2974.5,3.4743587]
["bitfinex","ETHUSD",1767107913703,0.03361585,2975.9,2975.0,0.10022718]
["bitfinex","ETHUSD",1767107913990,2.4021,2976.1,2975.2,0.1125]
["bitfinex","ETHUSD",1767107914188,2.4021,2975.9,2974.8,0.1125]
["bitfinex","ETHUSD",1767107914758,2.4021,2975.7,2974.5,0.002]
["bitfinex","ETHUSD",1767107914962,0.001,2976.0,2974.5,0.002]
["bitfinex","ETHUSD",1767107914963,2.4021,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1767107915195,2.4021,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767107918797,2.4021,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767107918997,2.4021,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767107919690,2.4021,2974.9,2974.1,0.002]
["bitfinex","ETHUSD",1767107920709,2.4021,2974.9,2974.1,0.15012361]
["bitfinex","ETHUSD",1767107920897,2.4021,2974.9,2974.1,3.61269897]
["bitfinex","ETHUSD",1767107921199,2.4021,2974.9,2974.1,0.15012361]
["bitfinex","ETHUSD",1767107921408,0.869,2975.4,2974.2,0.5659842]
["bitfinex","ETHUSD",1767107921582,2.4021,2975.3,2974.2,0.1145]
["bitfinex","ETHUSD",1767107921782,2.4021,2975.3,2974.1,0.002]
["bitfinex","ETHUSD",1767107922098,0.90261585,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1767107922099,2.4021,2975.1,2974.1,0.002]
["bitfinex","ETHUSD",1767107923119,2.4021,2974.9,2974.1,0.002]
["bitfinex","ETHUSD",1767107923320,0.869,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1767107923321,2.4021,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767107924386,2.4021,2974.7,2973.9,0.002]
["bitfinex","ETHUSD",1767107924827,2.4021,2974.7,2973.5,0.002]
["bitfinex","ETHUSD",1767107925280,2.4021,2974.3,2973.2,0.002]
["bitfinex","ETHUSD",1767107925481,2.4021,2974.2,2973.2,0.002]
["bitfinex","ETHUSD",1767107925708,2.4021,2974.0,2973.2,0.002]
["bitfinex","ETHUSD",1767107928883,2.4021,2974.0,2973.2,0.1185]
["bitfinex","ETHUSD",1767107929121,2.4021,2974.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1767107929484,2.4021,2974.0,2973.2,0.1185]
["bitfinex","ETHUSD",1767107929685,2.4021,2974.0,2973.2,0.21872718]
["bitfinex","ETHUSD",1767107929901,2.4021,2974.0,2973.4,0.10022718]
["bitfinex","ETHUSD",1767107930223,2.4021,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1767107930224,2.4015,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1767107930382,2.4015,2973.8,2972.6,0.1165]
["bitfinex","ETHUSD",1767107930582,2.4015,2973.8,2972.3,0.1195]
["bitfinex","ETHUSD",1767107932282,2.4015,2973.8,2971.8,0.10622718]
["bitfinex","ETHUSD",1767107932283,2.5615,2973.8,2971.8,0.0058088]
["bitfinex","ETHUSD",1767107932487,2.4015,2972.7,2971.8,0.0058088]
["bitfinex","ETHUSD",1767107932698,2.4015,2972.5,2971.8,0.0058088]
["bitfinex","ETHUSD",1767107933122,2.4015,2972.4,2971.8,0.0058088]
["bitfinex","ETHUSD",1767107934211,2.4015,2972.4,2971.3,0.1165]
["bitfinex","ETHUSD",1767107934381,2.4015,2972.4,2971.4,0.57496361]
["bitfinex","ETHUSD",1767107934586,2.4015,2972.4,2971.6,0.10022718]
["bitfinex","ETHUSD",1767107934787,2.4015,2972.4,2971.2,0.10022718]
["bitfinex","ETHUSD",1767107935086,2.4015,2972.4,2971.4,0.10022718]
["bitfinex","ETHUSD",1767107935685,2.4015,2972.4,2971.5,0.15015303]
["bitfinex","ETHUSD",1767107935888,2.4015,2972.0,2971.0,0.003]
["bitfinex","ETHUSD",1767107936093,2.4015,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767107936288,2.4015,2971.6,2970.0,0.17537963]
["bitfinex","ETHUSD",1767107936289,2.4015,2971.5,2970.0,3.36693342]
["bitfinex","ETHUSD",1767107936613,0.87,2971.6,2969.9,0.10022718]
["bitfinex","ETHUSD",1767107936614,2.4015,2971.2,2969.9,0.10022718]
["bitfinex","ETHUSD",1767107936814,2.4015,2971.2,2969.9,3.46729997]
["bitfinex","ETHUSD",1767107937018,0.24015,2971.9,2970.5,0.1165]
["bitfinex","ETHUSD",1767107937019,2.4015,2971.8,2970.5,0.1165]
["bitfinex","ETHUSD",1767107937196,2.665665,2971.7,2970.1,0.21672718]
["bitfinex","ETHUSD",1767107937534,2.665665,2971.7,2970.4,0.1165]
["bitfinex","ETHUSD",1767107938015,2.665665,2971.7,2970.5,0.10022718]
["bitfinex","ETHUSD",1767107938215,2.4015,2971.5,2970.5,0.10022718]
["bitfinex","ETHUSD",1767107938415,0.264165,2971.7,2970.7,0.21672718]
["bitfinex","ETHUSD",1767107938626,0.10022718,2973.2,2970.7,0.21672718]
["bitfinex","ETHUSD",1767107938627,2.4015,2972.0,2971.1,0.10022718]
["bitfinex","ETHUSD",1767107938925,2.4015,2972.4,2971.2,0.0665]
["bitfinex","ETHUSD",1767107939093,2.4015,2972.4,2970.8,0.0665]
["bitfinex","ETHUSD",1767107939293,2.4015,2972.4,2970.9,0.10022718]
["bitfinex","ETHUSD",1767107939599,2.4015,2972.4,2970.6,3.36628883]
["bitfinex","ETHUSD",1767107939798,2.4015,2972.0,2970.7,0.35001804]
["bitfinex","ETHUSD",1767107940037,2.4015,2971.8,2970.5,0.10022718]
["bitfinex","ETHUSD",1767107940590,2.4015,2971.8,2970.3,0.002]
["bitfinex","ETHUSD",1767107940822,2.4015,2971.6,2970.4,0.10022718]
["bitfinex","ETHUSD",1767107941030,2.4015,2971.6,2970.6,0.10022718]
["bitfinex","ETHUSD",1767107941198,7.6705623,2972.3,2970.8,3.46631424]
["bitfinex","ETHUSD",1767107941199,0.87,2971.9,2970.8,3.46631424]
["bitfinex","ETHUSD",1767107941517,3.2715,2972.0,2970.9,0.41313142]
["bitfinex","ETHUSD",1767107941820,2.4015,2971.9,2970.5,0.0665]
["bitfinex","ETHUSD",1767107942123,2.4015,2971.9,2970.2,0.16672718]
["bitfinex","ETHUSD",1767107942300,0.87,2971.8,2970.3,0.0685]
["bitfinex","ETHUSD",1767107942499,2.4015,2971.7,2970.3,0.0685]
["bitfinex","ETHUSD",1767107942691,2.4015,2971.5,2970.3,0.002]
["bitfinex","ETHUSD",1767107943111,2.4015,2971.5,2970.4,0.0665]
["bitfinex","ETHUSD",1767107943323,2.4015,2971.4,2970.4,0.0665]
["bitfinex","ETHUSD",1767107943620,2.4015,2971.3,2970.4,0.0665]
["bitfinex","ETHUSD",1767107943820,2.4015,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1767107944035,2.4015,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1767107944616,2.4295,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1767107945711,2.75665,2971.2,2970.3,0.0685]
["bitfinex","ETHUSD",1767107946028,2.4295,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767107946610,2.4295,2971.2,2970.3,0.0685]
["bitfinex","ETHUSD",1767107946810,2.66965,2971.6,2970.4,0.16672718]
["bitfinex","ETHUSD",1767107947022,2.66965,2971.6,2970.5,0.0665]
["bitfinex","ETHUSD",1767107947023,3.54065,2971.6,2970.5,0.0665]
["bitfinex","ETHUSD",1767107947420,2.66965,2971.6,2970.5,0.0665]
["bitfinex","ETHUSD",1767107947731,2.4295,2971.6,2970.7,3.43261141]
["bitfinex","ETHUSD",1767107947897,2.4295,2971.6,2970.8,0.03366096]
["bitfinex","ETHUSD",1767107948102,2.4295,2971.6,2970.8,0.20038814]
["bitfinex","ETHUSD",1767107948302,2.4295,2971.6,2970.8,0.16672718]
["bitfinex","ETHUSD",1767107948523,2.4295,2971.9,2970.9,0.75640486]
["bitfinex","ETHUSD",1767107948700,2.4295,2971.7,2970.5,0.0665]
["bitfinex","ETHUSD",1767107948911,2.4295,2971.5,2970.4,0.881]
["bitfinex","ETHUSD",1767107949139,2.4295,2971.5,2970.5,3.36643641]
["bitfinex","ETHUSD",1767107949509,2.4295,2971.5,2970.6,3.36630752]
["bitfinex","ETHUSD",1767107949833,2.4295,2971.5,2970.6,3.43280752]
["bitfinex","ETHUSD",1767107950039,2.4295,2971.5,2970.6,0.84455683]
["bitfinex","ETHUSD",1767107950240,2.4295,2972.6,2971.1,0.10022718]
["bitfinex","ETHUSD",1767107950440,2.4295,2972.6,2971.6,0.0665]
["bitfinex","ETHUSD",1767107950623,2.4295,2972.6,2971.3,0.10022718]
["bitfinex","ETHUSD",1767107950624,2.4295,2972.6,2971.8,0.0665]
["bitfinex","ETHUSD",1767107952013,2.4295,2972.6,2971.5,3.36529833]
["bitfinex","ETHUSD",1767107952330,2.4295,2972.6,2971.7,0.0665]
["bitfinex","ETHUSD",1767107952701,2.4295,2972.6,2971.6,0.44340701]
["bitfinex","ETHUSD",1767107952702,0.001,2972.7,2971.8,0.16672718]
["bitfinex","ETHUSD",1767107952907,0.001,2972.7,2971.9,0.0665]
["bitfinex","ETHUSD",1767107953138,2.4295,2972.9,2972.0,0.16572718]
["bitfinex","ETHUSD",1767107953353,2.4295,2972.9,2972.1,0.0655]
["bitfinex","ETHUSD",1767107954032,2.4295,2973.6,2972.2,0.10022718]
["bitfinex","ETHUSD",1767107954352,2.4295,2973.4,2972.2,0.16572718]
["bitfinex","ETHUSD",1767107955126,2.4295,2973.4,2972.3,0.0655]
["bitfinex","ETHUSD",1767107955318,2.4295,2973.4,2972.4,0.16572718]
["bitfinex","ETHUSD",1767107955522,2.75955,2973.4,2972.2,0.10022718]
["bitfinex","ETHUSD",1767107955726,2.4295,2973.2,2972.1,0.881]
["bitfinex","ETHUSD",1767107956046,0.33005,2973.4,2972.1,0.881]
["bitfinex","ETHUSD",1767107956047,2.4295,2973.0,2972.1,0.881]
["bitfinex","ETHUSD",1767107956339,2.44971585,2972.9,2971.9,0.0655]
["bitfinex","ETHUSD",1767107956540,2.44971585,2972.9,2971.8,0.002]
["bitfinex","ETHUSD",1767107956714,2.74817159,2972.8,2971.8,0.002]
["bitfinex","ETHUSD",1767107956913,0.03361585,2973.1,2972.2,0.10022718]
["bitfinex","ETHUSD",1767107957143,6.67582936,2974.0,2972.6,0.10022718]
["bitfinex","ETHUSD",1767107957144,2.4161,2973.8,2972.6,0.10022718]
["bitfinex","ETHUSD",1767107957342,2.4161,2973.8,2972.8,0.10022718]
["bitfinex","ETHUSD",1767107958010,0.001,2975.1,2972.8,0.10022718]
["bitfinex","ETHUSD",1767107958011,0.03361585,2974.7,2972.8,0.10022718]
["bitfinex","ETHUSD",1767107958212,0.001,2975.1,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107958213,2.4171,2975.1,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107958438,2.65881,2975.1,2974.7,0.10022718]
["bitfinex","ETHUSD",1767107958612,0.001,2975.1,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107958812,2.45071585,2975.1,2973.9,0.10022718]
["bitfinex","ETHUSD",1767107959008,2.4171,2975.1,2974.1,0.10022718]
["bitfinex","ETHUSD",1767107959426,2.4171,2975.1,2973.2,0.16]
["bitfinex","ETHUSD",1767107959427,2.4161,2974.9,2973.5,0.10022718]
["bitfinex","ETHUSD",1767107959635,0.001,2975.1,2972.8,10.19169717]
["bitfinex","ETHUSD",1767107959636,2.4161,2974.7,2973.6,0.10022718]
["bitfinex","ETHUSD",1767107959929,2.4161,2974.5,2973.3,3.36325196]
["bitfinex","ETHUSD",1767107960129,2.4161,2974.5,2973.2,0.10022718]
["bitfinex","ETHUSD",1767107960130,2.41327884,2974.5,2973.5,0.10022718]
["bitfinex","ETHUSD",1767107960313,2.41327884,2974.5,2973.7,0.10022718]
["bitfinex","ETHUSD",1767107961522,2.41327884,2974.5,2973.5,0.10302718]
["bitfinex","ETHUSD",1767107961719,2.4161,2974.3,2973.5,0.10302718]
["bitfinex","ETHUSD",1767107961923,2.4161,2974.3,2973.5,0.98302718]
["bitfinex","ETHUSD",1767107962641,2.4161,2974.9,2973.7,0.10022718]
["bitfinex","ETHUSD",1767107962843,2.4161,2974.9,2973.9,0.10022718]
["bitfinex","ETHUSD",1767107963146,2.4161,2974.9,2974.1,0.10022718]
["bitfinex","ETHUSD",1767107963310,2.4161,2974.9,2973.9,0.10302718]
["bitfinex","ETHUSD",1767107963938,2.4161,2974.9,2973.5,4.34326227]
["bitfinex","ETHUSD",1767107963939,0.03361585,2974.8,2973.5,0.10302718]
["bitfinex","ETHUSD",1767107964140,2.4161,2974.7,2973.5,0.10302718]
["bitfinex","ETHUSD",1767107964342,2.4161,2974.5,2973.5,0.10302718]
["bitfinex","ETHUSD",1767107964530,2.4161,2974.5,2973.5,0.8828]
["bitfinex","ETHUSD",1767107964733,2.4161,2974.5,2973.5,0.0028]
["bitfinex","ETHUSD",1767107964937,2.4161,2974.5,2973.5,0.10302718]
["bitfinex","ETHUSD",1767107967444,2.4161,2974.5,2973.6,0.10022718]
["bitfinex","ETHUSD",1767107967743,0.24161,2974.6,2973.8,0.10302718]
["bitfinex","ETHUSD",1767107968042,2.4161,2975.0,2974.0,0.10022718]
["bitfinex","ETHUSD",1767107968246,2.44971585,2975.0,2974.0,0.10022718]
["bitfinex","ETHUSD",1767107968661,0.001,2975.1,2974.3,0.10022718]
["bitfinex","ETHUSD",1767107968818,0.001,2975.1,2974.4,0.0028]
["bitfinex","ETHUSD",1767107969017,2.4161,2975.4,2974.4,0.0028]
["bitfinex","ETHUSD",1767107969245,2.65781,2975.4,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107969547,0.001,2974.5,2974.3,0.10022718]
["bitfinex","ETHUSD",1767107969757,2.4161,2975.2,2974.3,0.10022718]
["bitfinex","ETHUSD",1767107969913,2.4161,2975.2,2974.3,0.10102718]
["bitfinex","ETHUSD",1767107970119,2.4161,2975.2,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107970320,2.4171,2975.6,2974.6,0.0008]
["bitfinex","ETHUSD",1767107970520,2.65891,2975.6,2974.7,0.0008]
["bitfinex","ETHUSD",1767107970816,2.4161088,2976.0,2975.0,0.10022718]
["bitfinex","ETHUSD",1767107971045,8.8e-06,2976.0,2975.4,0.10022718]
["bitfinex","ETHUSD",1767107971233,8.8e-06,2976.0,2975.2,0.10022718]
["bitfinex","ETHUSD",1767107971427,8.8e-06,2976.0,2975.4,0.10022718]
["bitfinex","ETHUSD",1767107971622,8.8e-06,2976.0,2975.2,0.10022718]
["bitfinex","ETHUSD",1767107971822,8.8e-06,2976.0,2975.4,0.10022718]
["bitfinex","ETHUSD",1767107972022,8.8e-06,2976.0,2975.6,0.10022718]
["bitfinex","ETHUSD",1767107972229,8.8e-06,2976.0,2975.8,0.10022718]
["bitfinex","ETHUSD",1767107974551,8.8e-06,2976.0,2975.6,0.10022718]
["bitfinex","ETHUSD",1767107974938,8.8e-06,2976.0,2975.2,0.10022718]
["bitfinex","ETHUSD",1767107975246,8.8e-06,2976.0,2975.3,0.88]
["bitfinex","ETHUSD",1767107975449,8.8e-06,2976.0,2974.3,0.10022718]
["bitfinex","ETHUSD",1767107975746,8.8e-06,2976.0,2974.8,0.10022718]
["bitfinex","ETHUSD",1767107975948,2.4161,2975.9,2974.8,0.10022718]
["bitfinex","ETHUSD",1767107976453,2.4161,2975.7,2974.8,0.10022718]
["bitfinex","ETHUSD",1767107976755,0.03361585,2975.6,2974.8,0.10022718]
["bitfinex","ETHUSD",1767107977343,0.03361585,2975.6,2974.6,0.10022718]
["bitfinex","ETHUSD",1767107977620,2.4161,2975.5,2974.4,0.88]
["bitfinex","ETHUSD",1767107977844,2.4161,2975.3,2974.4,0.88]
["bitfinex","ETHUSD",1767107978450,2.4161,2975.3,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107978756,2.4161,2975.8,2974.7,0.10022718]
["bitfinex","ETHUSD",1767107979051,2.74471,2975.7,2974.8,0.0336157]
["bitfinex","ETHUSD",1767107979248,2.74471,2975.7,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107979453,2.4161,2975.5,2973.8,3.3626338]
["bitfinex","ETHUSD",1767107979753,2.4161,2975.3,2974.1,0.10022718]
["bitfinex","ETHUSD",1767107979928,2.4161,2975.1,2973.9,0.10022718]
["bitfinex","ETHUSD",1767107980127,2.4161,2975.1,2973.9,0.98022718]
["bitfinex","ETHUSD",1767107980321,2.4161,2975.1,2973.7,0.10022718]
["bitfinex","ETHUSD",1767107980522,2.4161,2975.1,2973.9,0.10022718]
["bitfinex","ETHUSD",1767107981122,2.4161,2975.1,2973.7,0.10022718]
["bitfinex","ETHUSD",1767107981335,2.4161,2974.9,2973.6,0.002]
["bitfinex","ETHUSD",1767107981665,2.4161,2974.8,2973.6,0.002]
["bitfinex","ETHUSD",1767107984546,2.4161,2974.8,2973.7,0.10022718]
["bitfinex","ETHUSD",1767107984772,2.4161,2974.8,2973.6,0.002]
["bitfinex","ETHUSD",1767107985376,0.001,2974.9,2974.1,0.10022718]
["bitfinex","ETHUSD",1767107985584,0.001,2974.9,2974.3,0.10022718]
["bitfinex","ETHUSD",1767107985879,0.001,2974.9,2974.5,0.10022718]
["bitfinex","ETHUSD",1767107986084,0.001,2974.9,2974.7,0.10022718]
["bitfinex","ETHUSD",1767107986241,2.3954,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1767107986443,2.3954,2975.6,2974.5,0.98022718]
["bitfinex","ETHUSD",1767107987476,2.3954,2975.6,2974.3,0.10022718]
["bitfinex","ETHUSD",1767107987477,2.3954,2975.4,2974.3,0.10022718]
["bitfinex","ETHUSD",1767107988766,0.03361585,2975.3,2974.1,0.10022718]
["bitfinex","ETHUSD",1767107988978,2.3954,2975.2,2974.1,0.10022718]
["bitfinex","ETHUSD",1767107989380,2.3954,2975.2,2973.9,1.01385305]
["bitfinex","ETHUSD",1767107989581,2.3954,2975.2,2974.1,0.10022718]
["bitfinex","ETHUSD",1767107989781,2.3954,2975.2,2974.3,0.10022718]
["bitfinex","ETHUSD",1767107990278,2.3954,2975.2,2974.1,0.54788672]
["bitfinex","ETHUSD",1767107990683,2.3954,2975.2,2974.1,0.44765954]
["bitfinex","ETHUSD",1767107990886,2.3954,2975.2,2973.9,0.98022718]
["bitfinex","ETHUSD",1767107990887,2.3954,2975.2,2974.0,0.10022718]
["bitfinex","ETHUSD",1767107991087,1.10954,2975.6,2973.9,0.88]
["bitfinex","ETHUSD",1767107991088,2.3954,2975.0,2973.9,0.88]
["bitfinex","ETHUSD",1767107991283,2.3954,2974.8,2973.6,0.002]
["bitfinex","ETHUSD",1767107991484,2.3954,2974.6,2973.6,0.002]
["bitfinex","ETHUSD",1767107993160,2.3954,2974.6,2973.6,0.03562927]
["bitfinex","ETHUSD",1767107993360,2.3954,2974.6,2973.6,0.002]
["bitfinex","ETHUSD",1767107993988,2.72194,2974.6,2973.6,0.002]
["bitfinex","ETHUSD",1767107994756,2.3954,2974.6,2973.6,0.002]
["bitfinex","ETHUSD",1767107994961,0.001,2974.9,2974.0,0.10022718]
["bitfinex","ETHUSD",1767107995160,0.001,2974.9,2974.2,0.10022718]
["bitfinex","ETHUSD",1767107995384,0.001,2974.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1767107995596,0.001,2974.9,2974.2,0.10022718]
["bitfinex","ETHUSD",1767107996022,0.001,2974.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1767107996884,0.001,2974.9,2974.2,0.10022718]
["bitfinex","ETHUSD",1767107997405,0.001,2974.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1767107997584,0.001,2974.9,2974.2,0.10022718]
["bitfinex","ETHUSD",1767107997897,0.001,2974.9,2974.4,0.10022718]
["bitfinex","ETHUSD",1767107998105,8.8e-06,2976.0,2974.8,0.10022718]
["bitfinex","ETHUSD",1767107998311,0.23954968,2976.0,2975.0,0.10022718]
["bitfinex","ETHUSD",1767107998478,2.63494968,2976.0,2975.0,0.10022718]
["bitfinex","ETHUSD",1767107998806,2.3954,2975.8,2974.6,0.98022718]
["bitfinex","ETHUSD",1767107999270,2.3954,2975.8,2974.8,0.10022718]
["bitfinex","ETHUSD",1767107999469,2.3954,2975.8,2974.6,0.98022718]
["bitfinex","ETHUSD",1767107999673,2.66225655,2975.8,2974.7,0.4375701]
["bitfinex","ETHUSD",1767107999874,2.66225655,2975.8,2974.8,0.10022718]
["bitfinex","ETHUSD",1767108000074,2.66225655,2975.8,2974.7,0.4375701]
["bitfinex","ETHUSD",1767108000305,2.66225655,2975.8,2974.6,4.34198461]
["bitfinex","ETHUSD",1767108000513,2.3954,2975.8,2974.6,0.98022718]
["bitfinex","ETHUSD",1767108000732,2.3954,2975.6,2974.0,3.36244546]
["bitfinex","ETHUSD",1767108001013,2.3954,2975.4,2974.1,3.46255529]
["bitfinex","ETHUSD",1767108001176,2.3954,2975.4,2974.3,0.10022718]
["bitfinex","ETHUSD",1767108001378,2.3954,2975.2,2974.1,0.10022718]
["bitfinex","ETHUSD",1767108001602,2.3954,2975.0,2973.8,0.10022718]
["bitfinex","ETHUSD",1767108001800,1.14651743,2975.1,2973.6,3.46512741]
["bitfinex","ETHUSD",1767108001801,2.3954,2974.8,2973.6,0.002]
["bitfinex","ETHUSD",1767108002305,2.269,2974.6,2973.6,0.002]
["bitfinex","ETHUSD",1767108002501,2.269,2974.5,2973.6,0.002]
["bitfinex","ETHUSD",1767108003201,2.269,2974.9,2973.7,0.10022718]
["bitfinex","ETHUSD",1767108003403,2.269,2974.7,2973.7,0.10022718]
["bitfinex","ETHUSD",1767108004776,2.269,2974.7,2973.9,0.10022718]
["bitfinex","ETHUSD",1767108005310,2.269,2975.1,2974.1,0.10022718]
["bitfinex","ETHUSD",1767108005993,0.001,2975.8,2974.1,0.10022718]
["bitfinex","ETHUSD",1767108005994,2.269,2975.4,2974.5,0.10022718]
["bitfinex","ETHUSD",1767108006182,2.269,2975.4,2974.4,0.10022718]
["bitfinex","ETHUSD",1767108006388,2.30261585,2975.3,2974.1,3.46249184]
["bitfinex","ETHUSD",1767108006593,2.269,2975.3,2974.1,0.10022718]
["bitfinex","ETHUSD",1767108006793,2.269,2975.3,2974.1,1.01385079]
["bitfinex","ETHUSD",1767108006974,2.269,2975.3,2974.1,0.13385079]
["bitfinex","ETHUSD",1767108007311,2.269,2975.1,2973.6,0.98222718]
["bitfinex","ETHUSD",1767108007490,2.269,2974.9,2973.6,4.34511136]
["bitfinex","ETHUSD",1767108007877,2.269,2974.9,2973.6,0.98222718]
["bitfinex","ETHUSD",1767108008208,2.269,2974.7,2973.6,4.34515373]
["bitfinex","ETHUSD",1767108008409,2.269,2974.7,2973.6,0.98222718]
["bitfinex","ETHUSD",1767108008709,2.269,2974.7,2973.6,0.882]
["bitfinex","ETHUSD",1767108008909,2.49926159,2974.7,2973.6,0.002]
["bitfinex","ETHUSD",1767108009883,2.269,2974.5,2973.6,0.13585645]
["bitfinex","ETHUSD",1767108010110,2.269,2974.5,2973.6,0.002]
["bitfinex","ETHUSD",1767108010297,2.269,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767108011178,0.26387744,2974.7,2973.5,0.002]
["bitfinex","ETHUSD",1767108011384,6.98225191,2974.5,2972.6,0.004]
["bitfinex","ETHUSD",1767108011590,2.269,2974.4,2972.4,0.10222718]
["bitfinex","ETHUSD",1767108011816,2.269,2974.4,2972.4,0.002]
["bitfinex","ETHUSD",1767108013004,2.269,2974.4,2972.6,0.10422718]
["bitfinex","ETHUSD",1767108013187,2.269,2974.2,2973.0,0.10422718]
["bitfinex","ETHUSD",1767108013387,2.4959,2974.2,2973.1,0.004]
["bitfinex","ETHUSD",1767108013810,2.4959,2974.2,2973.1,0.03763492]
["bitfinex","ETHUSD",1767108014196,2.4959,2974.2,2973.1,0.004]
["bitfinex","ETHUSD",1767108014917,2.52951585,2974.2,2973.1,0.004]
["bitfinex","ETHUSD",1767108015091,2.52951585,2974.2,2973.0,0.10022718]
["bitfinex","ETHUSD",1767108015297,2.269,2974.0,2973.0,0.10022718]
["bitfinex","ETHUSD",1767108015816,2.269,2974.0,2972.6,0.88]
["bitfinex","ETHUSD",1767108016313,2.269,2974.0,2972.7,3.3639331]
["bitfinex","ETHUSD",1767108016498,2.269,2974.0,2972.7,3.46416028]
["bitfinex","ETHUSD",1767108016689,2.269,2974.0,2972.8,0.004]
["bitfinex","ETHUSD",1767108016891,2.269,2974.0,2973.2,0.10422718]
["bitfinex","ETHUSD",1767108017085,0.2269,2974.2,2973.3,0.10422718]
["bitfinex","ETHUSD",1767108017297,2.4172,2974.4,2973.3,0.10422718]
["bitfinex","ETHUSD",1767108017497,2.4172,2974.4,2973.6,0.10022718]
["bitfinex","ETHUSD",1767108017728,2.4172,2974.8,2973.8,0.004]
["bitfinex","ETHUSD",1767108017896,2.4172,2974.8,2973.8,0.03762699]
["bitfinex","ETHUSD",1767108018095,2.4172,2974.8,2973.9,0.03362587]
["bitfinex","ETHUSD",1767108018410,2.4172,2974.8,2973.9,0.34002773]
["bitfinex","ETHUSD",1767108018620,2.4172,2974.6,2973.8,3.36268769]
["bitfinex","ETHUSD",1767108018785,2.4172,2974.6,2973.7,3.36279029]
["bitfinex","ETHUSD",1767108019006,2.4172,2974.6,2973.7,3.36280688]
["bitfinex","ETHUSD",1767108019331,2.4172,2974.6,2973.6,0.004]
["bitfinex","ETHUSD",1767108019518,2.4172,2974.4,2973.0,0.002]
["bitfinex","ETHUSD",1767108019842,2.4172,2974.2,2973.1,3.36347]
["bitfinex","ETHUSD",1767108020141,2.4172,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1767108020342,2.66228158,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1767108021241,2.4172,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1767108021443,2.4172,2974.3,2973.1,0.10422718]
["bitfinex","ETHUSD",1767108021740,2.4172,2974.3,2973.3,0.10022718]
["bitfinex","ETHUSD",1767108021909,2.4172,2974.3,2973.0,0.002]
["bitfinex","ETHUSD",1767108022341,2.4172,2974.3,2973.1,0.10022718]
["bitfinex","ETHUSD",1767108022543,2.65892,2974.2,2973.1,0.52892868]
["bitfinex","ETHUSD",1767108024111,2.4172,2974.2,2973.3,0.004]
["bitfinex","ETHUSD",1767108024310,0.001,2974.9,2973.6,0.004]
["bitfinex","ETHUSD",1767108024311,2.4172,2974.8,2973.6,0.004]
["bitfinex","ETHUSD",1767108024545,2.4172,2974.6,2973.6,0.004]
["bitfinex","ETHUSD",1767108024743,0.03361585,2974.5,2973.6,0.004]
["bitfinex","ETHUSD",1767108025155,2.45081585,2974.5,2973.6,0.004]
["bitfinex","ETHUSD",1767108025441,2.69589744,2974.5,2973.6,0.004]
["bitfinex","ETHUSD",1767108025644,2.69589744,2974.5,2973.5,0.88]
["bitfinex","ETHUSD",1767108026146,2.4172,2974.4,2973.2,0.004]
["bitfinex","ETHUSD",1767108026467,2.4172,2974.4,2973.5,0.004]
["bitfinex","ETHUSD",1767108026625,2.4172,2974.4,2973.5,0.0376304]
["bitfinex","ETHUSD",1767108027260,2.4172,2974.4,2973.6,0.003]
["bitfinex","ETHUSD",1767108027623,0.001,2974.9,2974.1,0.003]
["bitfinex","ETHUSD",1767108027860,0.001,2974.9,2974.2,0.10322718]
["bitfinex","ETHUSD",1767108028153,2.4172,2975.1,2974.2,0.003]
["bitfinex","ETHUSD",1767108028618,2.4172,2975.1,2974.3,0.43876335]
["bitfinex","ETHUSD",1767108028818,2.4172,2975.1,2974.3,0.33853617]
["bitfinex","ETHUSD",1767108029024,2.4172,2975.1,2974.0,0.10022718]
["bitfinex","ETHUSD",1767108029025,0.03361585,2975.0,2974.0,0.002]
["bitfinex","ETHUSD",1767108029255,2.4172,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1767108029422,2.45081585,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1767108029754,2.45081585,2974.8,2973.8,0.10022718]
["bitfinex","ETHUSD",1767108030188,2.45081585,2974.8,2973.7,0.002]
["bitfinex","ETHUSD",1767108030455,2.69589744,2974.8,2973.3,0.002]
["bitfinex","ETHUSD",1767108031068,2.69589744,2974.8,2973.1,0.98022718]
["bitfinex","ETHUSD",1767108031626,0.27869744,2974.8,2973.1,0.98222718]
["bitfinex","ETHUSD",1767108031861,2.4172,2974.7,2973.2,0.43478119]
["bitfinex","ETHUSD",1767108032053,2.4172,2974.5,2973.1,0.98222718]
["bitfinex","ETHUSD",1767108032367,6.98225191,2975.1,2973.1,0.882]
["bitfinex","ETHUSD",1767108032368,2.4172,2974.3,2973.1,0.882]
["bitfinex","ETHUSD",1767108032668,2.4172,2974.1,2973.1,0.88]
["bitfinex","ETHUSD",1767108032847,2.4172,2974.1,2973.2,0.03363379]
["bitfinex","ETHUSD",1767108033051,2.4172,2974.1,2973.1,0.88]
["bitfinex","ETHUSD",1767108033250,2.65892,2974.1,2973.1,0.88]
["bitfinex","ETHUSD",1767108033457,2.65892,2974.1,2973.0,0.002]
["bitfinex","ETHUSD",1767108033458,2.4172,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1767108033761,0.87,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1767108033972,2.4172,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1767108034473,2.4172,2973.8,2972.5,0.002]
["bitfinex","ETHUSD",1767108034643,2.4172,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1767108034846,2.4172,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767108035362,2.4172,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1767108035754,2.4172,2973.6,2972.4,0.002]
["bitfinex","ETHUSD",1767108035956,2.4172,2973.5,2971.8,0.002]
["bitfinex","ETHUSD",1767108036278,2.4172,2973.3,2971.8,0.002]
["bitfinex","ETHUSD",1767108037343,2.4172,2973.1,2972.0,0.10022718]
["bitfinex","ETHUSD",1767108037757,2.4172,2973.1,2972.0,0.10822718]
["bitfinex","ETHUSD",1767108038285,2.4172,2973.1,2972.1,0.008]
["bitfinex","ETHUSD",1767108039152,2.4172,2973.1,2971.9,0.005]
["bitfinex","ETHUSD",1767108039373,2.4172,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1767108039569,2.4172,2972.9,2971.9,0.0386485]
["bitfinex","ETHUSD",1767108039754,2.4172,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1767108040673,2.4172,2972.9,2971.9,0.0386485]
["bitfinex","ETHUSD",1767108040885,2.4172,2972.9,2971.9,3.40347988]
["bitfinex","ETHUSD",1767108041056,2.4172,2972.9,2972.0,0.34134799]
["bitfinex","ETHUSD",1767108041244,2.4172,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1767108041445,2.4172,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1767108041653,2.4172,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767108042771,2.4172,2972.9,2971.8,0.002]
["bitfinex","ETHUSD",1767108042951,2.4172,2972.7,2971.3,0.002]
["bitfinex","ETHUSD",1767108044659,2.4172,2972.7,2970.8,0.10222718]
["bitfinex","ETHUSD",1767108044660,2.45081585,2972.7,2970.8,0.002]
["bitfinex","ETHUSD",1767108045477,2.4172,2972.3,2970.8,0.002]
["bitfinex","ETHUSD",1767108045781,2.4172,2972.1,2970.8,0.002]
["bitfinex","ETHUSD",1767108046477,2.3031,2971.9,2970.8,0.002]
["bitfinex","ETHUSD",1767108047253,2.3031,2971.9,2971.0,0.016]
["bitfinex","ETHUSD",1767108048084,2.3031,2972.2,2971.4,0.016]
["bitfinex","ETHUSD",1767108049383,0.001,2973.1,2971.6,0.016]
["bitfinex","ETHUSD",1767108049384,2.3031,2973.0,2971.6,0.016]
["bitfinex","ETHUSD",1767108049581,2.3031,2972.8,2971.6,0.016]
["bitfinex","ETHUSD",1767108050357,0.03361585,2972.7,2971.6,0.016]
["bitfinex","ETHUSD",1767108050652,2.3031,2972.6,2971.6,0.016]
["bitfinex","ETHUSD",1767108051181,2.53341,2972.6,2971.6,0.47007849]
["bitfinex","ETHUSD",1767108051361,2.3031,2972.6,2971.8,0.016]
["bitfinex","ETHUSD",1767108051554,2.3031,2972.6,2971.8,0.04964963]
["bitfinex","ETHUSD",1767108051754,0.001,2973.1,2972.0,0.016]
["bitfinex","ETHUSD",1767108051977,0.001,2973.1,2971.9,0.10022718]
["bitfinex","ETHUSD",1767108051978,2.3031,2973.0,2971.9,0.10022718]
["bitfinex","ETHUSD",1767108052176,2.3031,2973.0,2971.8,0.016]
["bitfinex","ETHUSD",1767108052381,2.3031,2972.8,2971.8,0.7510322]
["bitfinex","ETHUSD",1767108052652,0.001,2973.1,2972.0,0.016]
["bitfinex","ETHUSD",1767108052653,2.3031,2973.0,2972.0,0.016]
["bitfinex","ETHUSD",1767108054456,2.33671585,2973.0,2971.7,0.10022718]
["bitfinex","ETHUSD",1767108054661,2.33671585,2973.0,2971.6,0.11622718]
["bitfinex","ETHUSD",1767108054971,2.33671585,2973.0,2971.6,0.016]
["bitfinex","ETHUSD",1767108055178,2.3031,2972.8,2971.5,0.881]
["bitfinex","ETHUSD",1767108055366,2.3031,2972.7,2971.5,0.881]
["bitfinex","ETHUSD",1767108055570,2.3031,2972.5,2971.5,0.881]
["bitfinex","ETHUSD",1767108055891,2.3031,2972.5,2971.3,0.016]
["bitfinex","ETHUSD",1767108056586,2.3031,2972.3,2971.0,4.36509124]
["bitfinex","ETHUSD",1767108056760,2.3031,2972.1,2971.2,0.10022718]
["bitfinex","ETHUSD",1767108057089,2.3031,2972.1,2971.4,0.018]
["bitfinex","ETHUSD",1767108057383,0.23367159,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1767108057567,2.3031,2972.4,2971.5,0.05165303]
["bitfinex","ETHUSD",1767108057758,2.3031,2972.4,2971.0,0.018]
["bitfinex","ETHUSD",1767108058083,2.3031,2972.2,2970.8,0.002]
["bitfinex","ETHUSD",1767108058287,2.3031,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1767108058593,2.3031,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1767108059285,2.33671585,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1767108059484,2.3031,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1767108059988,2.3031,2971.7,2970.8,0.02]
["bitfinex","ETHUSD",1767108060160,2.2603,2972.0,2971.0,0.018]
["bitfinex","ETHUSD",1767108060361,0.23377159,2972.9,2971.8,0.018]
["bitfinex","ETHUSD",1767108060362,2.2603,2972.8,2971.8,0.018]
["bitfinex","ETHUSD",1767108060775,2.2603,2972.6,2971.6,0.10022718]
["bitfinex","ETHUSD",1767108060984,2.2603,2972.6,2971.6,0.11822718]
["bitfinex","ETHUSD",1767108061293,0.03461585,2973.1,2972.2,0.11822718]
["bitfinex","ETHUSD",1767108061294,2.2603,2973.0,2972.2,0.11822718]
["bitfinex","ETHUSD",1767108061662,0.001,2973.1,2972.4,0.10022718]
["bitfinex","ETHUSD",1767108061862,0.001,2973.1,2972.3,0.018]
["bitfinex","ETHUSD",1767108062058,0.001,2973.1,2972.4,0.10022718]
["bitfinex","ETHUSD",1767108062973,2.2613,2973.1,2972.3,0.018]
["bitfinex","ETHUSD",1767108063295,0.001,2973.0,2972.1,0.881]
["bitfinex","ETHUSD",1767108063462,2.2613,2973.0,2972.1,0.881]
["bitfinex","ETHUSD",1767108063665,2.2603,2972.8,2972.0,0.018]
["bitfinex","ETHUSD",1767108063870,2.2603,2972.8,2971.8,0.10022718]
["bitfinex","ETHUSD",1767108063871,2.2603,2972.6,2971.8,3.46518858]
["bitfinex","ETHUSD",1767108064069,2.2603,2972.6,2971.9,0.34651886]
["bitfinex","ETHUSD",1767108064277,2.2603,2972.6,2971.7,3.36505451]
["bitfinex","ETHUSD",1767108064467,2.2603,2972.6,2971.8,0.13387681]
["bitfinex","ETHUSD",1767108064668,2.2603,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1767108065081,2.2603,2972.6,2971.6,0.98122718]
["bitfinex","ETHUSD",1767108065283,0.03461585,2973.0,2971.4,3.46555544]
["bitfinex","ETHUSD",1767108065284,2.2603,2972.4,2971.4,3.46555544]
["bitfinex","ETHUSD",1767108065500,2.2603,2972.4,2971.5,3.71365047]
["bitfinex","ETHUSD",1767108066191,2.2603,2972.4,2971.6,0.10022718]
["bitfinex","ETHUSD",1767108066372,2.2603,2972.4,2971.7,0.03365077]
["bitfinex","ETHUSD",1767108066566,0.871,2972.9,2971.9,0.018]
["bitfinex","ETHUSD",1767108066798,2.2603,2972.8,2971.6,0.10022718]
["bitfinex","ETHUSD",1767108066969,2.2603,2972.6,2971.4,0.98122718]
["bitfinex","ETHUSD",1767108067476,2.2603,2972.6,2971.6,0.10022718]
["bitfinex","ETHUSD",1767108067678,2.2603,2972.6,2971.7,0.03365077]
["bitfinex","ETHUSD",1767108067886,2.2603,2972.9,2971.9,0.018]
["bitfinex","ETHUSD",1767108069097,2.2603,2972.9,2972.0,0.13387455]
["bitfinex","ETHUSD",1767108069294,2.2603,2972.9,2972.1,0.018]
["bitfinex","ETHUSD",1767108069499,0.001,2973.0,2972.2,0.018]
["bitfinex","ETHUSD",1767108069867,2.2613,2973.0,2972.2,0.018]
["bitfinex","ETHUSD",1767108070475,2.2613,2973.0,2972.2,0.45775817]
["bitfinex","ETHUSD",1767108071375,2.2613,2973.0,2972.2,0.018]
["bitfinex","ETHUSD",1767108072183,2.2603,2972.8,2972.0,0.881]
["bitfinex","ETHUSD",1767108072896,2.2603,2972.8,2971.8,0.018]
["bitfinex","ETHUSD",1767108073395,2.2603,2972.8,2971.9,0.0516485]
["bitfinex","ETHUSD",1767108073712,0.001,2973.0,2972.3,0.018]
["bitfinex","ETHUSD",1767108073915,0.001,2973.0,2972.3,0.36628038]
["bitfinex","ETHUSD",1767108074767,0.001,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1767108075075,0.001,2973.0,2972.3,0.36628038]
["bitfinex","ETHUSD",1767108075268,0.001,2973.0,2972.3,0.018]
["bitfinex","ETHUSD",1767108076998,2.2603,2973.2,2972.4,0.15087002]
["bitfinex","ETHUSD",1767108077195,0.10122718,2974.8,2972.6,0.10022718]
["bitfinex","ETHUSD",1767108077196,2.2753,2973.6,2972.6,0.10022718]
["bitfinex","ETHUSD",1767108077398,2.2753,2973.6,2972.6,0.11622718]
["bitfinex","ETHUSD",1767108077586,2.2753,2973.6,2972.6,0.016]
["bitfinex","ETHUSD",1767108078303,2.2753,2973.4,2972.6,0.016]
["bitfinex","ETHUSD",1767108079291,2.2753,2973.4,2972.4,0.10022718]
["bitfinex","ETHUSD",1767108079599,2.2753,2973.4,2972.3,0.897]
["bitfinex","ETHUSD",1767108079899,2.2753,2973.4,2972.5,0.016]
["bitfinex","ETHUSD",1767108080796,2.30991585,2973.4,2972.2,0.016]
["bitfinex","ETHUSD",1767108080997,2.2753,2973.2,2972.2,0.897]
["bitfinex","ETHUSD",1767108081585,2.2753,2973.2,2972.3,0.11622718]
["bitfinex","ETHUSD",1767108082578,2.2753,2973.2,2972.5,0.016]
["bitfinex","ETHUSD",1767108082980,0.001,2973.4,2972.5,0.016]
["bitfinex","ETHUSD",1767108083192,2.2763,2973.4,2972.5,0.016]
["bitfinex","ETHUSD",1767108083506,2.2763,2973.4,2972.6,0.10022718]
["bitfinex","ETHUSD",1767108083706,2.2753,2974.2,2972.8,0.10022718]
["bitfinex","ETHUSD",1767108083884,2.30891585,2974.2,2973.1,0.015]
["bitfinex","ETHUSD",1767108084286,2.30891585,2974.2,2972.7,0.015]
["bitfinex","ETHUSD",1767108084505,2.2753,2974.0,2972.4,0.881]
["bitfinex","ETHUSD",1767108084712,2.2753,2973.8,2972.4,0.881]
["bitfinex","ETHUSD",1767108084886,2.2753,2973.6,2972.5,0.015]
["bitfinex","ETHUSD",1767108085086,2.2753,2973.6,2972.6,0.04864058]
["bitfinex","ETHUSD",1767108085289,2.2753,2973.6,2972.6,0.015]
["bitfinex","ETHUSD",1767108085485,2.50283,2973.5,2972.6,0.015]
["bitfinex","ETHUSD",1767108085908,2.50283,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1767108086107,2.50283,2973.5,2972.6,0.015]
["bitfinex","ETHUSD",1767108086995,0.03361585,2973.4,2972.6,0.015]
["bitfinex","ETHUSD",1767108087201,2.50283,2973.5,2972.6,0.015]
["bitfinex","ETHUSD",1767108087202,2.2753,2973.5,2972.6,0.015]
["bitfinex","ETHUSD",1767108087400,0.03361585,2973.4,2972.6,0.45441384]
["bitfinex","ETHUSD",1767108087603,0.03361585,2973.4,2972.6,0.015]
["bitfinex","ETHUSD",1767108087785,2.30891585,2973.4,2972.6,0.015]
["bitfinex","ETHUSD",1767108088306,2.2753,2973.4,2972.5,0.015]
["bitfinex","ETHUSD",1767108088813,2.2753,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1767108089109,6.68703518,2974.6,2973.2,0.015]
["bitfinex","ETHUSD",1767108089110,2.2763,2974.3,2973.2,0.015]
["bitfinex","ETHUSD",1767108089610,2.50293,2974.2,2973.2,0.015]
["bitfinex","ETHUSD",1767108089792,0.001,2974.3,2973.6,0.015]
["bitfinex","ETHUSD",1767108090388,2.2763,2974.6,2973.8,0.014]
["bitfinex","ETHUSD",1767108090693,2.2763,2974.6,2973.5,0.10022718]
["bitfinex","ETHUSD",1767108090694,2.30891585,2974.5,2973.1,0.10022718]
["bitfinex","ETHUSD",1767108090892,2.30891585,2974.5,2973.2,0.014]
["bitfinex","ETHUSD",1767108091111,2.2753,2974.3,2973.3,0.10022718]
["bitfinex","ETHUSD",1767108091301,0.23099159,2974.4,2973.6,0.014]
["bitfinex","ETHUSD",1767108091500,2.2763,2974.6,2973.6,0.43590563]
["bitfinex","ETHUSD",1767108091702,2.2763,2974.6,2973.6,0.42190563]
["bitfinex","ETHUSD",1767108091901,2.2763,2974.6,2973.5,0.10022718]
["bitfinex","ETHUSD",1767108091902,2.2763,2974.6,2973.8,0.014]
["bitfinex","ETHUSD",1767108092112,2.2753,2974.4,2973.4,0.881]
["bitfinex","ETHUSD",1767108092313,2.2753,2974.2,2973.4,0.881]
["bitfinex","ETHUSD",1767108092504,2.50619159,2974.1,2973.4,0.881]
["bitfinex","ETHUSD",1767108092815,2.2753,2973.9,2973.4,0.881]
["bitfinex","ETHUSD",1767108093714,2.2753,2973.9,2973.1,0.014]
["bitfinex","ETHUSD",1767108093883,2.2753,2973.9,2973.2,0.04763379]
["bitfinex","ETHUSD",1767108094089,2.2753,2973.9,2973.2,0.014]
["bitfinex","ETHUSD",1767108094289,2.2753,2973.9,2973.2,0.4532434]
["bitfinex","ETHUSD",1767108094506,2.2753,2973.9,2973.2,0.014]
["bitfinex","ETHUSD",1767108097015,2.2753,2974.4,2973.2,0.014]
["bitfinex","ETHUSD",1767108097217,2.2753,2974.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1767108097514,0.03361585,2974.5,2972.5,0.016]
["bitfinex","ETHUSD",1767108097515,2.2753,2974.2,2972.5,0.016]
["bitfinex","ETHUSD",1767108097750,2.2753,2974.0,2972.7,0.014]
["bitfinex","ETHUSD",1767108097915,2.2753,2973.8,2972.8,0.03363832]
["bitfinex","ETHUSD",1767108098212,2.2753,2973.8,2972.8,0.04763832]
["bitfinex","ETHUSD",1767108098391,2.2753,2973.8,2972.8,0.014]
["bitfinex","ETHUSD",1767108099116,2.2753,2973.6,2972.5,0.882]
["bitfinex","ETHUSD",1767108099316,2.2753,2973.4,2972.5,0.882]
["bitfinex","ETHUSD",1767108099694,2.2753,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1767108099903,2.2753,2973.4,2972.0,0.014]
["bitfinex","ETHUSD",1767108100406,2.2753,2973.4,2971.8,0.88]
["bitfinex","ETHUSD",1767108100611,2.2753,2973.2,2971.8,0.88]
["bitfinex","ETHUSD",1767108101427,2.2753,2973.2,2971.6,0.002]
["bitfinex","ETHUSD",1767108101428,2.2753,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1767108101629,2.2753,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1767108103530,2.2753,2972.5,2971.3,0.002]
["bitfinex","ETHUSD",1767108104537,2.2753,2972.5,2970.8,0.10222718]
["bitfinex","ETHUSD",1767108104538,2.2753,2972.5,2970.8,0.002]
["bitfinex","ETHUSD",1767108104704,2.2753,2972.3,2970.8,0.002]
["bitfinex","ETHUSD",1767108105800,2.2753,2972.1,2970.9,0.018]
["bitfinex","ETHUSD",1767108106435,2.2753,2972.1,2970.8,0.002]
["bitfinex","ETHUSD",1767108107347,2.2753,2972.1,2970.8,0.03566096]
["bitfinex","ETHUSD",1767108107509,2.2891,2971.9,2970.8,0.05366096]
["bitfinex","ETHUSD",1767108107710,6.31,2972.7,2970.9,0.018]
["bitfinex","ETHUSD",1767108107711,2.2891,2971.8,2970.9,0.018]
["bitfinex","ETHUSD",1767108108054,2.32271585,2972.6,2971.2,0.018]
["bitfinex","ETHUSD",1767108108232,2.2891,2972.6,2971.4,0.018]
["bitfinex","ETHUSD",1767108108411,2.32271585,2972.6,2971.4,0.018]
["bitfinex","ETHUSD",1767108108607,2.2891,2972.6,2971.4,0.018]
["bitfinex","ETHUSD",1767108108815,2.2891,2972.4,2971.4,0.05165416]
["bitfinex","ETHUSD",1767108109438,2.2891,2972.4,2971.4,0.018]
["bitfinex","ETHUSD",1767108110246,2.2891,2973.1,2971.6,0.018]
["bitfinex","ETHUSD",1767108110560,2.2891,2972.9,2971.6,0.018]
["bitfinex","ETHUSD",1767108110714,2.2891,2972.7,2971.6,0.018]
["bitfinex","ETHUSD",1767108110915,0.03361585,2972.6,2971.6,0.018]
["bitfinex","ETHUSD",1767108111217,2.2891,2972.5,2971.6,0.018]
["bitfinex","ETHUSD",1767108115431,2.2901,2972.5,2971.6,0.018]
["bitfinex","ETHUSD",1767108115945,2.2901,2972.5,2971.5,0.018]
["bitfinex","ETHUSD",1767108116128,6.31,2973.1,2971.7,0.017]
["bitfinex","ETHUSD",1767108116129,2.2891,2972.8,2971.7,0.017]
["bitfinex","ETHUSD",1767108116324,2.2891,2972.8,2971.9,0.017]
["bitfinex","ETHUSD",1767108117325,2.2891,2972.6,2971.9,0.017]
["bitfinex","ETHUSD",1767108117562,2.2891,2972.6,2971.5,0.017]
["bitfinex","ETHUSD",1767108117747,2.32271585,2972.5,2971.5,0.881]
["bitfinex","ETHUSD",1767108118039,2.2891,2972.5,2971.6,0.017]
["bitfinex","ETHUSD",1767108118443,2.2891,2973.0,2971.6,0.017]
["bitfinex","ETHUSD",1767108118643,2.2891,2972.8,2971.8,0.017]
["bitfinex","ETHUSD",1767108119152,2.2891,2972.8,2971.9,0.0336485]
["bitfinex","ETHUSD",1767108119454,2.2891,2972.8,2971.9,0.0506485]
["bitfinex","ETHUSD",1767108119655,2.2891,2972.8,2971.9,0.017]
["bitfinex","ETHUSD",1767108120730,2.367,2973.1,2971.8,0.15087681]
["bitfinex","ETHUSD",1767108120932,2.367,2972.9,2971.9,0.017]
["bitfinex","ETHUSD",1767108121131,2.367,2972.9,2971.6,0.017]
["bitfinex","ETHUSD",1767108121132,2.367,2972.7,2971.6,0.017]
["bitfinex","ETHUSD",1767108121440,2.367,2972.5,2971.6,0.017]
["bitfinex","ETHUSD",1767108121640,0.2368,2973.0,2971.3,3.46575016]
["bitfinex","ETHUSD",1767108121641,2.367,2972.8,2972.0,0.017]
["bitfinex","ETHUSD",1767108121947,2.367,2972.6,2971.6,0.017]
["bitfinex","ETHUSD",1767108122153,2.367,2972.6,2971.8,0.017]
["bitfinex","ETHUSD",1767108123153,2.367,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1767108123352,0.2368,2973.0,2972.0,0.017]
["bitfinex","ETHUSD",1767108123560,2.367,2972.9,2972.0,0.017]
["bitfinex","ETHUSD",1767108123749,2.367,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1767108124064,2.40061585,2972.9,2972.1,0.017]
["bitfinex","ETHUSD",1767108124234,2.367,2972.9,2972.1,0.017]
["bitfinex","ETHUSD",1767108124559,2.367,2972.7,2972.1,0.017]
["bitfinex","ETHUSD",1767108124959,0.872,2973.1,2972.0,0.016]
["bitfinex","ETHUSD",1767108124960,2.367,2973.1,2972.0,0.016]
["bitfinex","ETHUSD",1767108125126,2.367,2973.1,2972.1,0.11622718]
["bitfinex","ETHUSD",1767108125455,2.367,2973.1,2972.2,0.016]
["bitfinex","ETHUSD",1767108126038,2.367,2973.1,2972.0,0.36411447]
["bitfinex","ETHUSD",1767108126349,2.367,2972.9,2971.8,0.016]
["bitfinex","ETHUSD",1767108126549,2.367,2972.7,2971.8,0.016]
["bitfinex","ETHUSD",1767108127136,2.367,2972.7,2972.0,0.016]
["bitfinex","ETHUSD",1767108127553,2.367,2973.1,2972.0,0.016]
["bitfinex","ETHUSD",1767108127794,2.367,2973.1,2971.7,0.10022718]
["bitfinex","ETHUSD",1767108127795,2.367,2973.1,2972.2,0.016]
["bitfinex","ETHUSD",1767108128074,2.367,2973.1,2971.8,0.016]
["bitfinex","ETHUSD",1767108128075,2.367,2972.9,2971.8,0.016]
["bitfinex","ETHUSD",1767108128274,2.367,2972.9,2972.0,0.016]
["bitfinex","ETHUSD",1767108129038,2.40061585,2972.8,2972.0,0.016]
["bitfinex","ETHUSD",1767108129467,2.40161585,2973.2,2972.1,0.10022718]
["bitfinex","ETHUSD",1767108129672,2.367,2973.5,2972.3,0.015]
["bitfinex","ETHUSD",1767108129961,0.001,2973.9,2972.5,0.014]
["bitfinex","ETHUSD",1767108130165,2.367,2974.1,2972.4,0.013]
["bitfinex","ETHUSD",1767108130364,2.367,2974.1,2972.5,0.013]
["bitfinex","ETHUSD",1767108130543,2.367,2974.1,2972.5,0.012]
["bitfinex","ETHUSD",1767108130742,2.368,2974.4,2972.5,0.012]
["bitfinex","ETHUSD",1767108131264,2.368,2974.4,2972.7,0.012]
["bitfinex","ETHUSD",1767108131638,2.367,2974.3,2972.7,0.012]
["bitfinex","ETHUSD",1767108131847,2.691,2974.3,2972.9,0.012]
["bitfinex","ETHUSD",1767108132051,2.691,2974.3,2973.0,0.012]
["bitfinex","ETHUSD",1767108132873,2.691,2974.3,2973.0,0.004226]
["bitfinex","ETHUSD",1767108133185,2.367,2974.3,2973.0,0.004226]
["bitfinex","ETHUSD",1767108134563,2.367,2974.1,2972.8,0.67401168]
["bitfinex","ETHUSD",1767108134776,2.367,2973.9,2972.5,0.0043]
["bitfinex","ETHUSD",1767108135083,2.367,2974.3,2973.0,0.0043]
["bitfinex","ETHUSD",1767108135442,2.367,2974.1,2973.0,0.0043]
["bitfinex","ETHUSD",1767108135683,2.367,2973.9,2973.0,0.0043]
["bitfinex","ETHUSD",1767108136946,2.4398,2973.8,2973.0,0.0043]
["bitfinex","ETHUSD",1767108137351,0.24006159,2974.0,2973.0,0.0043]
["bitfinex","ETHUSD",1767108137352,2.4398,2974.2,2973.0,0.0043]
["bitfinex","ETHUSD",1767108137552,2.4398,2974.1,2973.0,0.0043]
["bitfinex","ETHUSD",1767108138191,0.001,2974.4,2973.4,0.0043]
["bitfinex","ETHUSD",1767108139242,0.001,2974.4,2972.9,0.10022718]
["bitfinex","ETHUSD",1767108139243,2.4398,2974.3,2972.9,0.10022718]
["bitfinex","ETHUSD",1767108139467,2.4398,2974.1,2973.1,0.0043]
["bitfinex","ETHUSD",1767108139685,0.03361585,2974.2,2973.1,0.0043]
["bitfinex","ETHUSD",1767108139686,2.4398,2973.9,2973.1,0.0043]
["bitfinex","ETHUSD",1767108139853,2.4398,2973.7,2972.6,4.24497725]
["bitfinex","ETHUSD",1767108140042,2.4398,2973.6,2972.7,0.0043]
["bitfinex","ETHUSD",1767108140243,2.4398,2973.6,2972.8,0.0043]
["bitfinex","ETHUSD",1767108140770,2.4398,2974.0,2972.8,0.03363832]
["bitfinex","ETHUSD",1767108141080,0.001,2974.3,2973.2,0.0043]
["bitfinex","ETHUSD",1767108141081,2.4408,2974.3,2973.2,0.0043]
["bitfinex","ETHUSD",1767108141280,0.001,2974.4,2973.2,0.91463379]
["bitfinex","ETHUSD",1767108141465,2.4408,2974.6,2973.6,0.0023]
["bitfinex","ETHUSD",1767108141670,2.4408,2974.6,2973.7,0.0023]
["bitfinex","ETHUSD",1767108141843,2.4408,2974.6,2973.9,0.0023]
["bitfinex","ETHUSD",1767108142283,2.47341585,2974.5,2973.6,0.0023]
["bitfinex","ETHUSD",1767108142448,2.4398,2974.5,2973.6,0.0023]
["bitfinex","ETHUSD",1767108143072,2.4398,2974.5,2973.7,0.0023]
["bitfinex","ETHUSD",1767108144187,2.47341585,2974.4,2973.7,0.0023]
["bitfinex","ETHUSD",1767108144387,2.72075743,2974.3,2973.4,0.0023]
["bitfinex","ETHUSD",1767108144694,2.72075743,2974.3,2973.0,0.0023]
["bitfinex","ETHUSD",1767108144695,2.4398,2974.1,2973.0,0.0023]
["bitfinex","ETHUSD",1767108144898,2.4398,2973.9,2973.0,0.0023]
["bitfinex","ETHUSD",1767108145463,2.4398,2974.5,2973.1,3.46363054]
["bitfinex","ETHUSD",1767108145659,2.4398,2974.5,2973.4,0.0023]
["bitfinex","ETHUSD",1767108145860,2.4398,2974.5,2973.6,0.0023]
["bitfinex","ETHUSD",1767108146688,2.4398,2974.5,2973.5,0.3465767]
["bitfinex","ETHUSD",1767108146990,2.4398,2974.3,2973.5,0.3465767]
["bitfinex","ETHUSD",1767108147190,2.4398,2974.3,2973.5,0.0043]
["bitfinex","ETHUSD",1767108147552,2.4398,2974.3,2973.6,0.0023]
["bitfinex","ETHUSD",1767108147862,0.001,2974.5,2973.6,0.0023]
["bitfinex","ETHUSD",1767108148048,2.4398,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1767108148249,0.001,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767108148250,2.4398,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767108148473,2.4398,2974.0,2973.1,0.0023]
["bitfinex","ETHUSD",1767108149166,2.47341585,2973.9,2972.7,0.0023]
["bitfinex","ETHUSD",1767108150254,2.4398,2973.9,2972.7,0.0023]
["bitfinex","ETHUSD",1767108150576,0.871,2973.8,2972.9,0.0023]
["bitfinex","ETHUSD",1767108150752,0.871,2973.8,2973.0,0.03593605]
["bitfinex","ETHUSD",1767108150954,0.33108,2973.7,2973.0,0.03593605]
["bitfinex","ETHUSD",1767108151779,2.4398,2974.3,2973.1,0.03363492]
["bitfinex","ETHUSD",1767108152078,2.4398,2974.2,2973.1,0.03363492]
["bitfinex","ETHUSD",1767108152385,2.4398,2974.2,2973.0,3.39720738]
["bitfinex","ETHUSD",1767108152553,2.4398,2974.2,2973.1,3.36347419]
["bitfinex","ETHUSD",1767108152748,2.4398,2974.2,2973.2,0.33971102]
["bitfinex","ETHUSD",1767108153197,2.4398,2974.2,2972.7,0.881]
["bitfinex","ETHUSD",1767108153849,2.4398,2974.0,2972.7,0.881]
["bitfinex","ETHUSD",1767108154047,2.4398,2973.8,2972.7,0.881]
["bitfinex","ETHUSD",1767108154252,2.4398,2973.7,2972.7,0.881]
["bitfinex","ETHUSD",1767108154755,2.4398,2974.0,2972.7,0.881]
["bitfinex","ETHUSD",1767108155060,2.4398,2974.0,2972.8,0.10022718]
["bitfinex","ETHUSD",1767108156080,2.4398,2974.0,2972.8,3.46398495]
["bitfinex","ETHUSD",1767108156461,2.4398,2974.0,2972.8,0.10022718]
["bitfinex","ETHUSD",1767108156780,6.31,2974.4,2973.0,0.10022718]
["bitfinex","ETHUSD",1767108156781,2.4398,2974.4,2973.0,0.10022718]
["bitfinex","ETHUSD",1767108156984,2.4398,2974.4,2973.2,0.10022718]
["bitfinex","ETHUSD",1767108157165,2.4398,2974.2,2973.1,0.71326523]
["bitfinex","ETHUSD",1767108157479,2.47341585,2974.1,2973.0,0.10022718]
["bitfinex","ETHUSD",1767108157688,2.47341585,2974.1,2972.8,3.46405877]
["bitfinex","ETHUSD",1767108157985,0.872,2974.6,2973.2,3.46351909]
["bitfinex","ETHUSD",1767108157986,2.4398,2974.4,2973.2,3.46351909]
["bitfinex","ETHUSD",1767108158288,2.4398,2974.4,2973.3,0.03363266]
["bitfinex","ETHUSD",1767108158886,0.001,2974.5,2973.4,0.10022718]
["bitfinex","ETHUSD",1767108159068,0.001,2974.5,2973.6,0.10022718]
["bitfinex","ETHUSD",1767108159263,0.001,2974.5,2973.7,0.03362814]
["bitfinex","ETHUSD",1767108159473,0.001,2974.5,2973.6,0.10022718]
["bitfinex","ETHUSD",1767108159761,0.001,2974.5,2973.5,0.0336304]
["bitfinex","ETHUSD",1767108160176,2.4398,2974.4,2973.5,0.0336304]
["bitfinex","ETHUSD",1767108160376,2.68398,2974.4,2973.4,0.881]
["bitfinex","ETHUSD",1767108160680,2.4398,2974.2,2973.4,0.881]
["bitfinex","ETHUSD",1767108161382,2.4398,2974.0,2972.8,0.881]
["bitfinex","ETHUSD",1767108161582,0.24418,2974.4,2972.8,0.881]
["bitfinex","ETHUSD",1767108161583,2.47341585,2973.9,2972.8,0.881]
["bitfinex","ETHUSD",1767108162159,2.4398,2973.9,2972.8,0.881]
["bitfinex","ETHUSD",1767108162362,2.4398,2973.7,2972.8,0.881]
["bitfinex","ETHUSD",1767108163272,2.47341585,2973.7,2972.8,0.881]
["bitfinex","ETHUSD",1767108164064,2.47341585,2973.7,2972.8,0.883]
["bitfinex","ETHUSD",1767108166371,2.4398,2973.7,2972.8,0.883]
["bitfinex","ETHUSD",1767108167477,2.4737,2974.0,2972.8,0.883]
["bitfinex","ETHUSD",1767108167670,0.872,2974.1,2972.8,0.883]
["bitfinex","ETHUSD",1767108167671,2.4737,2973.8,2972.8,0.883]
["bitfinex","ETHUSD",1767108167871,0.03361585,2973.7,2972.8,0.883]
["bitfinex","ETHUSD",1767108168183,2.4737,2973.6,2972.8,0.883]
["bitfinex","ETHUSD",1767108169768,2.4737,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1767108169972,2.4737,2973.5,2972.6,0.002]
["bitfinex","ETHUSD",1767108170294,2.4737,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1767108170881,2.4737,2973.3,2972.1,0.002]
["bitfinex","ETHUSD",1767108171879,2.4737,2973.3,2971.5,0.002]
["bitfinex","ETHUSD",1767108172866,2.4737,2973.3,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108173088,2.4737,2973.3,2971.6,0.002]
["bitfinex","ETHUSD",1767108173397,2.4737,2973.1,2971.6,0.01]
["bitfinex","ETHUSD",1767108173574,2.4737,2972.9,2971.6,0.01]
["bitfinex","ETHUSD",1767108174379,2.4737,2972.7,2971.7,0.008]
["bitfinex","ETHUSD",1767108175494,2.4737,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1767108176089,2.4737,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1767108176289,2.4737,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1767108176891,2.4737,2972.4,2971.7,0.008]
["bitfinex","ETHUSD",1767108177074,2.4737,2973.1,2971.9,0.008]
["bitfinex","ETHUSD",1767108177272,2.4737,2972.9,2971.9,0.008]
["bitfinex","ETHUSD",1767108177678,2.50731585,2972.9,2971.6,0.002]
["bitfinex","ETHUSD",1767108177872,2.4737,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1767108178102,2.4737,2972.7,2971.6,0.01]
["bitfinex","ETHUSD",1767108178401,2.50731585,2972.7,2971.6,0.01]
["bitfinex","ETHUSD",1767108179602,2.50731585,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1767108180003,2.4737,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1767108180185,0.33793159,2972.8,2971.6,0.002]
["bitfinex","ETHUSD",1767108180186,2.4103,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1767108180377,2.4103,2972.4,2971.7,0.008]
["bitfinex","ETHUSD",1767108180584,2.4103,2972.8,2971.9,0.008]
["bitfinex","ETHUSD",1767108180778,2.4103,2972.8,2971.7,0.04165077]
["bitfinex","ETHUSD",1767108181000,2.4103,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1767108181205,2.4103,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1767108181709,0.24439158,2972.5,2971.7,0.008]
["bitfinex","ETHUSD",1767108182007,2.4103,2972.6,2971.7,0.008]
["bitfinex","ETHUSD",1767108182411,2.4103,2973.0,2971.8,0.008]
["bitfinex","ETHUSD",1767108182712,2.4103,2973.0,2971.9,0.008]
["bitfinex","ETHUSD",1767108182905,2.4103,2972.8,2971.6,0.01]
["bitfinex","ETHUSD",1767108183109,2.4103,2972.6,2971.6,0.01]
["bitfinex","ETHUSD",1767108183492,2.4103,2972.6,2971.7,0.008]
["bitfinex","ETHUSD",1767108184282,2.4103,2972.9,2971.7,0.008]
["bitfinex","ETHUSD",1767108184481,2.4103,2973.2,2972.0,0.008]
["bitfinex","ETHUSD",1767108184993,2.4103,2973.2,2972.2,0.008]
["bitfinex","ETHUSD",1767108185184,0.001,2973.3,2972.3,0.008]
["bitfinex","ETHUSD",1767108185386,2.4103,2973.2,2972.3,0.008]
["bitfinex","ETHUSD",1767108185713,2.4103,2973.0,2972.3,0.008]
["bitfinex","ETHUSD",1767108186226,2.4103,2973.0,2972.2,0.881]
["bitfinex","ETHUSD",1767108186405,2.4103,2973.0,2972.2,0.889]
["bitfinex","ETHUSD",1767108187098,2.4113,2973.3,2972.3,0.008]
["bitfinex","ETHUSD",1767108188018,2.4103,2973.6,2972.4,0.007]
["bitfinex","ETHUSD",1767108188211,2.4103,2973.6,2972.6,0.007]
["bitfinex","ETHUSD",1767108188407,0.001,2973.3,2972.6,0.007]
["bitfinex","ETHUSD",1767108188587,2.4103,2973.6,2972.6,0.006]
["bitfinex","ETHUSD",1767108189420,2.44391585,2973.5,2972.6,0.006]
["bitfinex","ETHUSD",1767108190224,2.4103,2973.5,2972.6,0.3430275]
["bitfinex","ETHUSD",1767108190419,2.4103,2973.5,2972.6,0.006]
["bitfinex","ETHUSD",1767108190609,2.4103,2973.5,2972.0,0.10022718]
["bitfinex","ETHUSD",1767108190610,2.4103,2973.3,2971.7,0.006]
["bitfinex","ETHUSD",1767108190913,2.4103,2973.1,2971.5,0.00600405]
["bitfinex","ETHUSD",1767108191234,2.4103,2972.9,2971.5,0.00600405]
["bitfinex","ETHUSD",1767108191391,2.4103,2972.7,2971.5,0.00600405]
["bitfinex","ETHUSD",1767108191587,2.4103,2972.5,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108192904,2.4103,2972.3,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108194725,0.872,2972.2,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108194896,2.4103,2972.1,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108196405,2.4071,2972.5,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108196606,0.872,2972.7,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108196607,2.69406862,2972.4,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108198313,2.4071,2972.3,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108199816,1.15896862,2972.4,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108199817,0.24491507,2972.4,2971.5,4.05e-06]
["bitfinex","ETHUSD",1767108200126,2.4071,2972.5,2971.7,0.008]
["bitfinex","ETHUSD",1767108200325,0.872,2973.4,2972.0,2.409]
["bitfinex","ETHUSD",1767108200625,2.4071,2973.3,2972.2,2.409]
["bitfinex","ETHUSD",1767108200830,2.45013658,2973.6,2972.7,0.10022718]
["bitfinex","ETHUSD",1767108201129,2.4081,2973.6,2972.7,2.409]
["bitfinex","ETHUSD",1767108201332,2.4081,2973.6,2972.8,0.2409]
["bitfinex","ETHUSD",1767108201827,2.4081,2973.6,2972.8,2.6499]
["bitfinex","ETHUSD",1767108201828,0.001,2973.6,2972.8,2.6499]
["bitfinex","ETHUSD",1767108202217,2.4071,2973.5,2972.5,0.881]
["bitfinex","ETHUSD",1767108202415,2.4071,2973.3,2972.3,2.409]
["bitfinex","ETHUSD",1767108202615,2.4071,2973.1,2972.3,2.409]
["bitfinex","ETHUSD",1767108202847,0.04204507,2973.0,2972.3,2.409]
["bitfinex","ETHUSD",1767108203826,2.4071,2973.1,2972.3,2.409]
["bitfinex","ETHUSD",1767108204122,0.872,2973.5,2972.0,2.409]
["bitfinex","ETHUSD",1767108204123,2.44914507,2973.0,2972.0,2.409]
["bitfinex","ETHUSD",1767108204321,2.4071,2973.3,2972.2,2.409]
["bitfinex","ETHUSD",1767108204841,2.4071,2973.3,2972.1,0.01684673]
["bitfinex","ETHUSD",1767108204842,2.4081,2973.6,2972.4,2.409]
["bitfinex","ETHUSD",1767108205203,2.4081,2973.6,2972.6,2.409]
["bitfinex","ETHUSD",1767108205726,0.001,2973.6,2972.6,2.409]
["bitfinex","ETHUSD",1767108206039,0.001,2973.6,2972.8,2.409]
["bitfinex","ETHUSD",1767108207134,0.001,2973.6,2972.7,0.33902272]
["bitfinex","ETHUSD",1767108207135,2.4071,2973.5,2972.7,0.33902272]
["bitfinex","ETHUSD",1767108207335,2.449138,2973.5,2972.4,2.409]
["bitfinex","ETHUSD",1767108207530,2.4071,2973.5,2972.5,2.409]
["bitfinex","ETHUSD",1767108208326,2.4071,2973.3,2972.2,2.409]
["bitfinex","ETHUSD",1767108208639,2.44914224,2973.2,2972.3,2.409]
["bitfinex","ETHUSD",1767108208822,2.4071,2973.2,2972.4,0.57734139]
["bitfinex","ETHUSD",1767108209024,2.4071,2973.2,2972.4,2.98634139]
["bitfinex","ETHUSD",1767108209760,3.2801,2973.6,2972.5,2.409]
["bitfinex","ETHUSD",1767108209956,2.4081,2973.6,2972.5,2.409]
["bitfinex","ETHUSD",1767108210250,2.4081,2973.6,2972.6,2.50922718]
["bitfinex","ETHUSD",1767108210417,2.4081,2973.6,2972.8,2.409]
["bitfinex","ETHUSD",1767108211813,0.001,2973.6,2972.8,2.409]
["bitfinex","ETHUSD",1767108213118,2.4081,2974.1,2972.9,2.409]
["bitfinex","ETHUSD",1767108213355,2.4071,2974.0,2972.9,2.409]
["bitfinex","ETHUSD",1767108213561,2.73511,2974.0,2973.1,2.409]
["bitfinex","ETHUSD",1767108213854,0.04203234,2973.9,2973.1,2.409]
["bitfinex","ETHUSD",1767108214021,2.44913234,2973.9,2973.1,2.409]
["bitfinex","ETHUSD",1767108214221,2.4071,2973.9,2973.1,2.409]
["bitfinex","ETHUSD",1767108216256,0.001,2974.1,2973.2,2.409]
["bitfinex","ETHUSD",1767108216435,0.001,2974.1,2973.4,2.409]
["bitfinex","ETHUSD",1767108216623,0.872,2974.4,2973.3,0.57724787]
["bitfinex","ETHUSD",1767108216624,0.001,2974.5,2973.7,0.10022718]
["bitfinex","ETHUSD",1767108216820,2.4081,2974.7,2974.0,2.409]
["bitfinex","ETHUSD",1767108216821,0.001,2974.7,2974.0,2.409]
["bitfinex","ETHUSD",1767108217039,2.4071,2975.0,2974.0,2.409]
["bitfinex","ETHUSD",1767108217242,2.4071,2975.0,2973.9,3.46276305]
["bitfinex","ETHUSD",1767108217243,2.4071,2975.0,2974.2,2.409]
["bitfinex","ETHUSD",1767108217953,2.4071,2974.8,2973.4,2.409]
["bitfinex","ETHUSD",1767108218153,2.4071,2974.6,2973.5,2.409]
["bitfinex","ETHUSD",1767108218357,2.4071,2974.4,2973.5,2.409]
["bitfinex","ETHUSD",1767108218521,2.44912669,2974.3,2973.5,3.04394356]
["bitfinex","ETHUSD",1767108219142,2.4071,2974.3,2973.5,3.04394356]
["bitfinex","ETHUSD",1767108219339,2.4071,2974.3,2973.5,2.409]
["bitfinex","ETHUSD",1767108220154,2.4071,2974.7,2973.6,2.409]
["bitfinex","ETHUSD",1767108220353,0.872,2974.6,2973.6,2.409]
["bitfinex","ETHUSD",1767108220537,0.001,2974.8,2973.6,2.50922718]
["bitfinex","ETHUSD",1767108220862,2.4081,2974.8,2973.8,2.409]
["bitfinex","ETHUSD",1767108221553,2.4071,2974.6,2973.6,3.36286397]
["bitfinex","ETHUSD",1767108221758,0.001,2974.8,2973.9,2.409]
["bitfinex","ETHUSD",1767108222561,2.4071,2974.7,2973.9,2.409]
["bitfinex","ETHUSD",1767108223666,0.001,2974.8,2974.0,2.409]
["bitfinex","ETHUSD",1767108223833,0.001,2975.1,2974.2,2.409]
["bitfinex","ETHUSD",1767108224159,0.001,2975.1,2974.2,2.50922718]
["bitfinex","ETHUSD",1767108224941,0.001,2975.3,2974.2,0.10022718]
["bitfinex","ETHUSD",1767108225148,0.001,2975.5,2974.7,2.4071]
["bitfinex","ETHUSD",1767108225466,0.001,2975.7,2974.9,2.4041]
["bitfinex","ETHUSD",1767108225667,2.4081,2975.8,2975.0,0.25043272]
["bitfinex","ETHUSD",1767108225869,2.4081,2975.8,2974.8,0.881]
["bitfinex","ETHUSD",1767108225870,0.04200692,2975.7,2974.8,0.881]
["bitfinex","ETHUSD",1767108226038,2.4071,2975.6,2974.5,2.4031]
["bitfinex","ETHUSD",1767108226239,0.001,2975.8,2974.0,2.2618]
["bitfinex","ETHUSD",1767108226240,2.3789,2975.4,2974.0,2.2618]
["bitfinex","ETHUSD",1767108226433,0.001,2974.8,2974.0,2.2618]
["bitfinex","ETHUSD",1767108226639,3.2509,2975.4,2974.2,2.2618]
["bitfinex","ETHUSD",1767108226953,0.32509,2975.3,2974.3,2.2618]
["bitfinex","ETHUSD",1767108227146,0.32509,2975.3,2974.4,2.2618]
["bitfinex","ETHUSD",1767108227666,2.3789,2975.2,2974.4,2.2618]
["bitfinex","ETHUSD",1767108230670,0.32509,2975.3,2974.4,2.2618]
["bitfinex","ETHUSD",1767108230974,0.32509,2975.3,2974.6,2.2618]
["bitfinex","ETHUSD",1767108231840,2.3789,2975.5,2974.6,2.2618]
["bitfinex","ETHUSD",1767108232047,0.001,2975.8,2974.9,0.10022718]
["bitfinex","ETHUSD",1767108232247,2.3799,2975.8,2974.9,0.88]
["bitfinex","ETHUSD",1767108232441,2.42090692,2975.7,2974.7,2.2618]
["bitfinex","ETHUSD",1767108232641,2.42090692,2975.7,2974.8,0.56235624]
["bitfinex","ETHUSD",1767108232839,0.91400692,2975.7,2973.7,0.10022718]
["bitfinex","ETHUSD",1767108233076,0.91400692,2975.7,2974.3,2.2618]
["bitfinex","ETHUSD",1767108233077,2.3789,2975.6,2974.3,2.2618]
["bitfinex","ETHUSD",1767108233375,2.3789,2975.4,2974.4,2.2618]
["bitfinex","ETHUSD",1767108233570,0.001,2975.2,2974.4,2.2618]
["bitfinex","ETHUSD",1767108233945,0.001,2975.2,2974.0,0.10022718]
["bitfinex","ETHUSD",1767108233946,2.3789,2975.1,2974.0,2.2618]
["bitfinex","ETHUSD",1767108234285,2.3789,2974.9,2974.1,2.2618]
["bitfinex","ETHUSD",1767108235586,2.3789,2974.9,2973.8,2.2618]
["bitfinex","ETHUSD",1767108235587,2.42091821,2974.9,2973.8,2.2618]
["bitfinex","ETHUSD",1767108235747,2.42091821,2974.9,2973.6,3.1418]
["bitfinex","ETHUSD",1767108236083,2.3789,2974.9,2973.6,3.1418]
["bitfinex","ETHUSD",1767108236386,2.3789,2974.7,2973.7,0.65047761]
["bitfinex","ETHUSD",1767108236605,2.3789,2974.6,2973.3,2.84104787]
["bitfinex","ETHUSD",1767108236805,2.3789,2974.6,2973.3,2.2638]
["bitfinex","ETHUSD",1767108237323,2.3789,2974.6,2973.6,2.2618]
["bitfinex","ETHUSD",1767108237657,2.3789,2974.5,2973.6,2.2618]
["bitfinex","ETHUSD",1767108238364,0.30791031,2974.8,2973.6,2.2618]
["bitfinex","ETHUSD",1767108238365,2.64479068,2974.8,2973.6,2.2618]
["bitfinex","ETHUSD",1767108238578,0.001,2975.2,2973.8,2.2618]
["bitfinex","ETHUSD",1767108238579,2.64758089,2974.7,2973.8,2.2618]
["bitfinex","ETHUSD",1767108238758,2.3789,2974.7,2973.8,2.2618]
["bitfinex","ETHUSD",1767108239779,2.3789,2974.7,2973.9,2.2618]
["bitfinex","ETHUSD",1767108240181,2.31872591,2974.7,2973.9,2.2618]
["bitfinex","ETHUSD",1767108240413,0.001,2975.2,2974.2,2.2618]
["bitfinex","ETHUSD",1767108240579,0.001,2975.2,2974.4,2.2618]
["bitfinex","ETHUSD",1767108240781,2.3799,2975.8,2974.6,2.2618]
["bitfinex","ETHUSD",1767108241088,8.8e-06,2976.0,2975.1,2.4129]
["bitfinex","ETHUSD",1767108241292,8.8e-06,2976.0,2975.2,2.4129]
["bitfinex","ETHUSD",1767108241492,0.001,2977.2,2975.5,2.4129]
["bitfinex","ETHUSD",1767108241493,2.3171,2976.8,2975.5,2.4129]
["bitfinex","ETHUSD",1767108241666,2.3171,2976.8,2975.7,2.4129]
["bitfinex","ETHUSD",1767108241864,2.63601,2976.8,2975.8,3.07825667]
["bitfinex","ETHUSD",1767108242062,2.3181,2977.2,2975.9,2.51312718]
["bitfinex","ETHUSD",1767108242263,0.04198716,2977.1,2975.9,2.4129]
["bitfinex","ETHUSD",1767108242686,3.64122718,2978.7,2975.8,0.66535667]
["bitfinex","ETHUSD",1767108242687,2.3171,2978.1,2976.6,2.51312718]
["bitfinex","ETHUSD",1767108242878,3.1891,2978.1,2976.9,2.4129]
["bitfinex","ETHUSD",1767108243399,0.02527266,2978.0,2976.4,0.10022718]
["bitfinex","ETHUSD",1767108243588,0.02527266,2978.0,2976.2,2.4129]
["bitfinex","ETHUSD",1767108243589,2.3171,2977.5,2976.2,2.4129]
["bitfinex","ETHUSD",1767108243786,2.34237266,2977.4,2976.5,2.4129]
["bitfinex","ETHUSD",1767108243964,2.3181,2977.6,2976.5,2.4129]
["bitfinex","ETHUSD",1767108244166,2.3171,2977.4,2976.5,2.4129]
["bitfinex","ETHUSD",1767108244671,0.02527266,2977.3,2976.5,2.4129]
["bitfinex","ETHUSD",1767108245078,2.3171,2977.3,2976.5,2.4129]
["bitfinex","ETHUSD",1767108245370,2.3171,2977.3,2976.5,2.71192002]
["bitfinex","ETHUSD",1767108245706,0.02627266,2977.6,2976.5,2.71192002]
["bitfinex","ETHUSD",1767108245707,0.001,2977.6,2976.9,2.4129]
["bitfinex","ETHUSD",1767108245889,2.3171,2978.1,2976.9,2.51312718]
["bitfinex","ETHUSD",1767108246775,2.3171,2978.1,2976.9,2.4129]
["bitfinex","ETHUSD",1767108246975,2.3171,2977.9,2976.6,0.88]
["bitfinex","ETHUSD",1767108247182,2.3171,2977.9,2976.7,3.45964582]
["bitfinex","ETHUSD",1767108247499,0.34418266,2978.0,2976.8,2.4129]
["bitfinex","ETHUSD",1767108247500,0.31891,2978.0,2976.8,2.4129]
["bitfinex","ETHUSD",1767108247699,3.1881,2978.2,2977.0,3.35907703]
["bitfinex","ETHUSD",1767108247922,2.3171,2978.1,2977.1,2.4129]
["bitfinex","ETHUSD",1767108248096,0.001,2977.4,2977.1,2.4129]
["bitfinex","ETHUSD",1767108248499,0.001,2978.6,2978.1,0.10022718]
["bitfinex","ETHUSD",1767108248703,0.10022718,2981.0,2978.1,0.10022718]
["bitfinex","ETHUSD",1767108248704,2.3171,2979.5,2978.6,2.4123]
["bitfinex","ETHUSD",1767108249001,0.24925331,2979.4,2978.7,0.10022718]
["bitfinex","ETHUSD",1767108249399,0.001,2979.8,2978.8,2.4123]
["bitfinex","ETHUSD",1767108249603,0.001,2979.8,2978.3,0.10022718]
["bitfinex","ETHUSD",1767108249604,2.34337266,2979.8,2978.3,0.10022718]
["bitfinex","ETHUSD",1767108249814,2.34337266,2979.8,2978.5,0.10022718]
["bitfinex","ETHUSD",1767108250524,2.34337266,2979.8,2978.4,2.163]
["bitfinex","ETHUSD",1767108250687,2.3171,2979.6,2978.2,0.88]
["bitfinex","ETHUSD",1767108250889,2.3171,2979.4,2978.1,0.88]
["bitfinex","ETHUSD",1767108251229,2.3171,2979.2,2978.1,0.98022718]
["bitfinex","ETHUSD",1767108251396,0.02527266,2979.1,2978.0,2.163]
["bitfinex","ETHUSD",1767108251586,2.34237266,2979.1,2977.8,0.88]
["bitfinex","ETHUSD",1767108251913,2.55133727,2979.0,2978.0,2.163]
["bitfinex","ETHUSD",1767108252114,0.23423727,2979.0,2978.2,2.163]
["bitfinex","ETHUSD",1767108252325,2.55143727,2979.7,2978.5,0.10022718]
["bitfinex","ETHUSD",1767108252479,2.55143727,2979.7,2978.6,2.163]
["bitfinex","ETHUSD",1767108252687,2.55143727,2979.7,2978.7,2.26322718]
["bitfinex","ETHUSD",1767108252909,2.3171,2979.5,2978.3,2.163]
["bitfinex","ETHUSD",1767108253191,2.3171,2979.5,2978.4,0.98022718]
["bitfinex","ETHUSD",1767108253387,2.55133727,2979.4,2978.4,0.98022718]
["bitfinex","ETHUSD",1767108253587,2.55133727,2979.4,2978.4,0.88]
["bitfinex","ETHUSD",1767108254507,2.3171,2979.2,2977.9,2.163]
["bitfinex","ETHUSD",1767108254816,0.02527266,2979.3,2978.1,2.163]
["bitfinex","ETHUSD",1767108254982,2.3171,2979.4,2978.2,2.26322718]
["bitfinex","ETHUSD",1767108255185,0.23171,2979.3,2978.3,3.043]
["bitfinex","ETHUSD",1767108255511,0.001,2979.1,2978.5,2.163]
["bitfinex","ETHUSD",1767108255706,2.3181,2979.8,2978.4,3.45770996]
["bitfinex","ETHUSD",1767108255707,2.34337266,2979.8,2978.4,0.10022718]
["bitfinex","ETHUSD",1767108255909,2.34337266,2979.8,2978.3,0.88]
["bitfinex","ETHUSD",1767108256714,2.34337266,2979.8,2978.2,0.88]
["bitfinex","ETHUSD",1767108256918,2.34337266,2979.8,2978.1,2.162]
["bitfinex","ETHUSD",1767108256919,2.3656,2979.6,2978.1,2.162]
["bitfinex","ETHUSD",1767108257213,2.3656,2979.4,2978.2,0.10022718]
["bitfinex","ETHUSD",1767108257419,2.39087266,2979.3,2977.9,0.10022718]
["bitfinex","ETHUSD",1767108258099,2.39087266,2979.3,2977.5,0.10022718]
["bitfinex","ETHUSD",1767108258100,2.3656,2979.1,2977.3,2.26222718]
["bitfinex","ETHUSD",1767108258293,2.3656,2978.9,2977.7,0.10022718]
["bitfinex","ETHUSD",1767108258492,0.02527266,2979.1,2978.0,2.162]
["bitfinex","ETHUSD",1767108258493,3.2366,2979.1,2978.0,2.162]
["bitfinex","ETHUSD",1767108258695,2.3656,2979.0,2978.0,2.162]
["bitfinex","ETHUSD",1767108258922,2.3656,2978.8,2977.7,0.10022718]
["bitfinex","ETHUSD",1767108259214,2.62995993,2978.7,2977.6,3.041]
["bitfinex","ETHUSD",1767108259419,2.60468727,2978.7,2977.6,6.39939301]
["bitfinex","ETHUSD",1767108259592,0.02527266,2978.6,2977.6,3.041]
["bitfinex","ETHUSD",1767108259985,2.39087266,2978.6,2977.6,3.041]
["bitfinex","ETHUSD",1767108260201,2.62859599,2978.5,2977.6,3.041]
["bitfinex","ETHUSD",1767108260692,2.62859599,2978.5,2977.6,2.162]
["bitfinex","ETHUSD",1767108260913,2.3656,2978.3,2977.0,2.162]
["bitfinex","ETHUSD",1767108261115,2.3656,2978.3,2977.2,2.162]
["bitfinex","ETHUSD",1767108261317,0.26299599,2978.5,2977.4,2.162]
["bitfinex","ETHUSD",1767108261318,0.23656,2978.2,2977.4,2.162]
["bitfinex","ETHUSD",1767108261622,2.60216,2978.2,2977.0,2.162]
["bitfinex","ETHUSD",1767108261789,2.60216,2978.2,2977.2,2.162]
["bitfinex","ETHUSD",1767108262690,2.60216,2978.2,2977.1,0.879]
["bitfinex","ETHUSD",1767108263128,2.60216,2978.2,2977.1,6.39987741]
["bitfinex","ETHUSD",1767108263322,0.260216,2978.1,2977.2,5.52077127]
["bitfinex","ETHUSD",1767108263629,2.3656,2978.0,2977.2,2.162]
["bitfinex","ETHUSD",1767108264128,2.3656,2978.0,2977.2,5.52085551]
["bitfinex","ETHUSD",1767108264330,2.3656,2978.0,2977.2,5.62108269]
["bitfinex","ETHUSD",1767108264828,2.3656,2978.0,2977.2,2.162]
["bitfinex","ETHUSD",1767108265029,0.2625816,2977.9,2977.2,2.162]
["bitfinex","ETHUSD",1767108265427,2.6281816,2977.9,2977.0,0.002]
["bitfinex","ETHUSD",1767108265730,2.6281816,2977.9,2977.1,2.162]
["bitfinex","ETHUSD",1767108265896,0.2625816,2977.9,2977.2,2.162]
["bitfinex","ETHUSD",1767108266098,0.260216,2978.1,2977.2,2.162]
["bitfinex","ETHUSD",1767108266299,0.260216,2978.1,2977.2,5.5208447]
["bitfinex","ETHUSD",1767108266598,0.260216,2978.1,2977.2,2.162]
["bitfinex","ETHUSD",1767108267026,2.2876,2978.0,2977.2,2.162]
["bitfinex","ETHUSD",1767108267304,2.2876,2978.0,2977.0,0.002]
["bitfinex","ETHUSD",1767108267618,2.2876,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1767108269115,2.2876,2977.8,2976.8,0.879]
["bitfinex","ETHUSD",1767108270039,2.2876,2977.8,2976.6,3.35951075]
["bitfinex","ETHUSD",1767108270236,2.2876,2977.8,2976.6,2.164]
["bitfinex","ETHUSD",1767108270419,2.2876,2977.8,2976.3,5.62405719]
["bitfinex","ETHUSD",1767108270617,2.2793,2977.6,2976.3,5.62405719]
["bitfinex","ETHUSD",1767108270805,0.25676543,2977.7,2976.3,5.62405719]
["bitfinex","ETHUSD",1767108270806,2.4018,2977.4,2976.3,2.164]
["bitfinex","ETHUSD",1767108271116,2.65856543,2977.7,2976.6,2.166]
["bitfinex","ETHUSD",1767108271318,0.871,2977.6,2976.7,2.166]
["bitfinex","ETHUSD",1767108271719,2.4018,2977.5,2976.0,0.97922718]
["bitfinex","ETHUSD",1767108271922,2.4018,2977.3,2976.2,3.46020336]
["bitfinex","ETHUSD",1767108272130,2.4018,2977.3,2976.2,5.62620336]
["bitfinex","ETHUSD",1767108272338,2.4018,2977.3,2976.3,2.166]
["bitfinex","ETHUSD",1767108275137,2.4018,2977.3,2976.3,5.62609698]
["bitfinex","ETHUSD",1767108275312,2.4018,2977.3,2976.4,2.166]
["bitfinex","ETHUSD",1767108275512,2.674708,2977.3,2976.6,2.166]
["bitfinex","ETHUSD",1767108276314,2.674708,2977.3,2976.0,0.10022718]
["bitfinex","ETHUSD",1767108276315,2.674708,2977.3,2976.0,2.166]
["bitfinex","ETHUSD",1767108277113,2.3402,2977.1,2976.0,5.52621399]
["bitfinex","ETHUSD",1767108277414,2.3402,2977.0,2976.0,2.166]
["bitfinex","ETHUSD",1767108278342,2.3402,2977.0,2975.9,0.002]
["bitfinex","ETHUSD",1767108278545,2.3665,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767108279044,2.3665,2976.8,2975.9,3.46249421]
["bitfinex","ETHUSD",1767108279247,2.3665,2977.6,2976.2,2.26822718]
["bitfinex","ETHUSD",1767108279416,2.3665,2977.4,2976.4,2.168]
["bitfinex","ETHUSD",1767108280545,0.02527266,2977.3,2976.4,2.168]
["bitfinex","ETHUSD",1767108280728,2.3665,2977.6,2976.6,2.168]
["bitfinex","ETHUSD",1767108281044,2.3665,2977.4,2976.6,2.168]
["bitfinex","ETHUSD",1767108282225,2.3665,2977.2,2976.3,3.048]
["bitfinex","ETHUSD",1767108282426,2.3665,2977.0,2976.3,3.048]
["bitfinex","ETHUSD",1767108282627,2.3665,2977.0,2976.4,2.168]
["bitfinex","ETHUSD",1767108282831,2.3665,2977.0,2976.3,4.23980203]
["bitfinex","ETHUSD",1767108282832,2.3665,2977.5,2976.5,2.8087802]
["bitfinex","ETHUSD",1767108283028,0.02527266,2977.4,2976.5,2.168]
["bitfinex","ETHUSD",1767108283343,17.09634621,2978.3,2976.3,3.048]
["bitfinex","ETHUSD",1767108283344,2.3665,2977.3,2976.3,3.048]
["bitfinex","ETHUSD",1767108283549,2.3665,2977.3,2976.4,2.168]
["bitfinex","ETHUSD",1767108284729,2.3665,2977.3,2976.3,0.88]
["bitfinex","ETHUSD",1767108284932,2.39177266,2977.3,2976.3,0.88]
["bitfinex","ETHUSD",1767108285142,2.3665,2977.1,2976.3,0.88]
["bitfinex","ETHUSD",1767108285749,2.3665,2976.9,2975.9,2.17]
["bitfinex","ETHUSD",1767108287653,2.3665,2976.9,2976.0,2.168]
["bitfinex","ETHUSD",1767108288023,2.3665,2976.9,2976.0,2.17]
["bitfinex","ETHUSD",1767108288224,0.001,2977.1,2976.2,2.168]
["bitfinex","ETHUSD",1767108288425,0.32174,2977.0,2976.2,2.168]
["bitfinex","ETHUSD",1767108288826,0.32174,2977.0,2976.2,2.20159989]
["bitfinex","ETHUSD",1767108289653,0.32174,2977.0,2976.2,2.168]
["bitfinex","ETHUSD",1767108291467,2.3454,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767108291675,2.3454,2976.8,2976.1,2.168]
["bitfinex","ETHUSD",1767108291829,2.3454,2976.8,2976.2,2.20159989]
["bitfinex","ETHUSD",1767108292029,0.001,2977.1,2976.2,2.20159989]
["bitfinex","ETHUSD",1767108292278,2.3454,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767108292429,2.3454,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767108292853,2.3454,2976.8,2976.0,2.17]
["bitfinex","ETHUSD",1767108293732,2.37067266,2976.7,2975.4,5.532887]
["bitfinex","ETHUSD",1767108294029,2.3454,2976.7,2975.5,2.20560779]
["bitfinex","ETHUSD",1767108294230,2.3454,2976.5,2975.5,2.172]
["bitfinex","ETHUSD",1767108294854,2.3454,2976.5,2975.2,2.172]
["bitfinex","ETHUSD",1767108295662,2.3454,2976.5,2975.1,0.002]
["bitfinex","ETHUSD",1767108296548,2.3454,2976.5,2975.1,2.174]
["bitfinex","ETHUSD",1767108296734,2.3454,2976.3,2975.1,2.174]
["bitfinex","ETHUSD",1767108296932,2.3454,2976.1,2975.1,0.002]
["bitfinex","ETHUSD",1767108298866,2.3454,2976.1,2974.8,0.002]
["bitfinex","ETHUSD",1767108299437,2.3454,2976.1,2974.7,0.002]
["bitfinex","ETHUSD",1767108299770,2.3146,2975.9,2974.7,0.002]
["bitfinex","ETHUSD",1767108300570,2.3146,2975.9,2974.8,2.178]
["bitfinex","ETHUSD",1767108300760,2.3146,2975.9,2974.7,0.002]
["bitfinex","ETHUSD",1767108300761,2.3146,2975.9,2975.0,2.178]
["bitfinex","ETHUSD",1767108300930,2.3146,2975.9,2975.2,2.178]
["bitfinex","ETHUSD",1767108301130,0.23464,2976.9,2975.6,2.178]
["bitfinex","ETHUSD",1767108301131,2.3146,2976.5,2975.6,2.178]
["bitfinex","ETHUSD",1767108301334,2.3146,2976.5,2975.7,0.03360553]
["bitfinex","ETHUSD",1767108301534,2.3146,2976.5,2975.4,2.178]
["bitfinex","ETHUSD",1767108301838,2.3146,2976.3,2975.4,2.49382272]
["bitfinex","ETHUSD",1767108302038,2.3146,2976.3,2975.5,2.178]
["bitfinex","ETHUSD",1767108302661,2.3146,2976.8,2975.6,2.178]
["bitfinex","ETHUSD",1767108302862,2.33987266,2976.8,2975.6,2.178]
["bitfinex","ETHUSD",1767108304640,2.33987266,2976.8,2975.6,5.53865225]
["bitfinex","ETHUSD",1767108304869,2.3146,2976.6,2975.7,0.65188794]
["bitfinex","ETHUSD",1767108305668,2.3146,2976.4,2975.4,3.67669008]
["bitfinex","ETHUSD",1767108305869,2.3146,2976.4,2974.2,0.10022718]
["bitfinex","ETHUSD",1767108305870,2.3146,2976.2,2975.1,3.36115935]
["bitfinex","ETHUSD",1767108306051,2.3146,2976.2,2975.1,2.178]
["bitfinex","ETHUSD",1767108306251,0.872,2976.4,2974.9,0.218]
["bitfinex","ETHUSD",1767108306252,2.3146,2976.0,2974.9,0.218]
["bitfinex","ETHUSD",1767108306474,2.33987266,2976.0,2974.9,2.49822718]
["bitfinex","ETHUSD",1767108306772,0.872,2976.4,2975.4,2.18]
["bitfinex","ETHUSD",1767108306773,2.3146,2976.4,2975.4,2.18]
["bitfinex","ETHUSD",1767108306982,2.3146,2976.4,2975.6,2.18]
["bitfinex","ETHUSD",1767108307151,2.3146,2976.4,2975.8,2.18]
["bitfinex","ETHUSD",1767108307359,0.34465127,2976.7,2975.4,2.18]
["bitfinex","ETHUSD",1767108307360,2.3146,2976.2,2975.4,2.18]
["bitfinex","ETHUSD",1767108307561,2.3146,2976.2,2975.5,0.10022718]
["bitfinex","ETHUSD",1767108307872,2.3146,2976.2,2975.6,2.18]
["bitfinex","ETHUSD",1767108308169,2.3146,2976.6,2975.7,2.28022718]
["bitfinex","ETHUSD",1767108308873,2.33987266,2976.6,2975.7,2.18]
["bitfinex","ETHUSD",1767108309055,2.3146,2976.4,2975.7,2.18]
["bitfinex","ETHUSD",1767108309376,0.02527266,2976.3,2975.4,2.18]
["bitfinex","ETHUSD",1767108309575,2.3146,2976.2,2975.4,2.18]
["bitfinex","ETHUSD",1767108309744,2.3146,2976.2,2975.5,0.10022718]
["bitfinex","ETHUSD",1767108310140,2.3146,2976.2,2975.1,2.18]
["bitfinex","ETHUSD",1767108310352,2.3146,2976.0,2975.1,2.18]
["bitfinex","ETHUSD",1767108310557,2.3146,2975.8,2974.9,3.3614125]
["bitfinex","ETHUSD",1767108310752,2.3146,2975.8,2974.9,5.64163968]
["bitfinex","ETHUSD",1767108310984,2.3146,2975.8,2975.0,3.36132191]
["bitfinex","ETHUSD",1767108311973,2.3146,2975.8,2975.1,3.39478611]
["bitfinex","ETHUSD",1767108312173,2.3146,2975.8,2975.1,1.0038607]
["bitfinex","ETHUSD",1767108312674,2.3146,2975.8,2975.1,3.1838607]
["bitfinex","ETHUSD",1767108313671,2.3146,2975.8,2974.9,3.36142054]
["bitfinex","ETHUSD",1767108313853,2.3146,2975.8,2974.8,6.4215229]
["bitfinex","ETHUSD",1767108314054,2.3146,2975.8,2974.9,3.36145695]
["bitfinex","ETHUSD",1767108314256,2.3146,2975.8,2974.9,3.46168413]
["bitfinex","ETHUSD",1767108314471,2.3146,2975.8,2975.0,2.18]
["bitfinex","ETHUSD",1767108314645,2.3146,2975.8,2975.0,3.16831417]
["bitfinex","ETHUSD",1767108315779,2.3146,2975.8,2975.1,2.18]
["bitfinex","ETHUSD",1767108316274,2.3146,2975.8,2975.1,5.64142446]
["bitfinex","ETHUSD",1767108316572,0.23146,2976.1,2975.2,2.18]
["bitfinex","ETHUSD",1767108316772,2.4612,2976.1,2975.3,2.31383723]
["bitfinex","ETHUSD",1767108316960,2.4612,2976.1,2975.3,2.28022718]
["bitfinex","ETHUSD",1767108317673,2.4612,2976.7,2975.8,2.18]
["bitfinex","ETHUSD",1767108317979,2.4612,2976.7,2975.9,0.10022718]
["bitfinex","ETHUSD",1767108318177,2.4612,2976.7,2975.9,2.28022718]
["bitfinex","ETHUSD",1767108318473,2.70742,2976.7,2975.9,5.54023395]
["bitfinex","ETHUSD",1767108319489,2.4622,2977.0,2976.3,2.18]
["bitfinex","ETHUSD",1767108319982,2.4622,2976.8,2976.0,3.16022718]
["bitfinex","ETHUSD",1767108320182,2.4622,2976.8,2976.2,2.28022718]
["bitfinex","ETHUSD",1767108320367,2.4622,2976.8,2976.2,5.64019504]
["bitfinex","ETHUSD",1767108320889,2.4622,2976.8,2976.2,5.53996786]
["bitfinex","ETHUSD",1767108321189,2.4622,2976.8,2976.3,0.10022718]
["bitfinex","ETHUSD",1767108323392,2.4622,2976.8,2976.2,3.1680388]
["bitfinex","ETHUSD",1767108323578,2.4622,2976.8,2976.1,0.88]
["bitfinex","ETHUSD",1767108323885,2.4612,2976.6,2975.7,4.24055009]
["bitfinex","ETHUSD",1767108324056,2.4612,2976.6,2975.7,3.46067166]
["bitfinex","ETHUSD",1767108324260,2.4612,2976.6,2975.8,3.36042791]
["bitfinex","ETHUSD",1767108324573,2.4612,2976.6,2975.8,3.36043442]
["bitfinex","ETHUSD",1767108326888,2.4612,2976.6,2975.8,5.54043442]
["bitfinex","ETHUSD",1767108327065,2.4612,2976.6,2975.9,0.13383045]
["bitfinex","ETHUSD",1767108327694,2.4612,2976.6,2975.9,0.10022718]
["bitfinex","ETHUSD",1767108328002,2.70742,2976.6,2975.9,5.64053712]
["bitfinex","ETHUSD",1767108328184,2.4612,2976.6,2975.9,5.64053712]
["bitfinex","ETHUSD",1767108328759,0.001,2976.8,2976.0,2.18]
["bitfinex","ETHUSD",1767108328968,0.001,2976.8,2976.2,2.18]
["bitfinex","ETHUSD",1767108329690,0.001,2976.8,2976.3,0.03359876]
["bitfinex","ETHUSD",1767108329897,0.001,2976.8,2976.3,2.21359876]
["bitfinex","ETHUSD",1767108330098,0.001,2977.0,2976.4,2.179]
["bitfinex","ETHUSD",1767108330294,0.001,2977.0,2976.5,0.10022718]
["bitfinex","ETHUSD",1767108330478,0.001,2977.1,2976.5,2.27922718]
["bitfinex","ETHUSD",1767108330679,0.001,2977.1,2976.7,2.27822718]
["bitfinex","ETHUSD",1767108330881,2.4612,2977.8,2976.7,2.27822718]
["bitfinex","ETHUSD",1767108331194,2.4612,2977.8,2976.6,0.88]
["bitfinex","ETHUSD",1767108331195,2.79462,2977.8,2976.6,0.88]
["bitfinex","ETHUSD",1767108331496,2.4612,2977.6,2976.5,0.88]
["bitfinex","ETHUSD",1767108331669,2.4612,2977.4,2976.5,0.88]
["bitfinex","ETHUSD",1767108332889,2.4612,2977.0,2976.5,0.88]
["bitfinex","ETHUSD",1767108333590,2.4612,2976.8,2976.3,3.35982191]
["bitfinex","ETHUSD",1767108333792,2.4612,2976.8,2976.2,3.35998924]
["bitfinex","ETHUSD",1767108334103,2.4612,2976.8,2976.3,0.03359876]
["bitfinex","ETHUSD",1767108334784,2.4612,2976.8,2976.2,3.46021642]
["bitfinex","ETHUSD",1767108334989,2.4612,2977.0,2976.3,2.3575]
["bitfinex","ETHUSD",1767108335195,2.4612,2977.0,2976.2,4.37799535]
["bitfinex","ETHUSD",1767108335196,2.4612,2977.0,2976.4,2.39109763]
["bitfinex","ETHUSD",1767108335391,2.4612,2977.0,2976.4,2.3575]
["bitfinex","ETHUSD",1767108336229,0.001,2978.1,2976.8,2.3575]
["bitfinex","ETHUSD",1767108336230,0.872,2977.5,2976.8,2.3575]
["bitfinex","ETHUSD",1767108336372,0.001,2978.1,2976.7,0.10022718]
["bitfinex","ETHUSD",1767108336373,0.001,2978.7,2977.9,0.10022718]
["bitfinex","ETHUSD",1767108336572,2.4622,2978.7,2977.9,2.45772718]
["bitfinex","ETHUSD",1767108337308,0.001,2979.1,2977.9,2.45772718]
["bitfinex","ETHUSD",1767108337309,0.001,2979.1,2978.6,0.10022718]
["bitfinex","ETHUSD",1767108337506,0.10022718,2981.3,2978.3,0.10022718]
["bitfinex","ETHUSD",1767108337507,12.14581878,2982.8,2979.3,0.10022718]
["bitfinex","ETHUSD",1767108337802,2.4612,2980.2,2979.4,0.17531927]
["bitfinex","ETHUSD",1767108338321,0.02527266,2980.1,2978.6,0.10022718]
["bitfinex","ETHUSD",1767108338518,2.4612,2979.9,2978.4,0.1753]
["bitfinex","ETHUSD",1767108338685,2.4612,2979.7,2978.0,0.1753]
["bitfinex","ETHUSD",1767108338892,2.4612,2979.5,2978.0,3.5332185]
["bitfinex","ETHUSD",1767108339201,2.4612,2979.3,2978.3,0.10022718]
["bitfinex","ETHUSD",1767108339407,2.4612,2979.3,2978.3,0.27552718]
["bitfinex","ETHUSD",1767108339609,2.4612,2979.3,2978.3,0.10022718]
["bitfinex","ETHUSD",1767108340627,2.48647266,2979.3,2977.2,0.10022718]
["bitfinex","ETHUSD",1767108340772,1.12064727,2979.4,2977.7,0.10022718]
["bitfinex","ETHUSD",1767108340773,2.4612,2979.0,2977.7,0.10022718]
["bitfinex","ETHUSD",1767108341113,2.4612,2978.8,2977.5,3.63402208]
["bitfinex","ETHUSD",1767108341313,2.4612,2978.6,2977.5,3.63402208]
["bitfinex","ETHUSD",1767108341480,2.4612,2978.4,2977.5,0.27552718]
["bitfinex","ETHUSD",1767108341674,2.4612,2978.3,2977.5,0.27552718]
["bitfinex","ETHUSD",1767108341885,2.4612,2978.3,2977.7,3.35829337]
["bitfinex","ETHUSD",1767108342104,2.4612,2978.3,2977.7,0.36338206]
["bitfinex","ETHUSD",1767108342280,2.4612,2978.3,2977.3,0.10022718]
["bitfinex","ETHUSD",1767108342607,2.4612,2978.1,2977.1,0.27552718]
["bitfinex","ETHUSD",1767108342812,2.4612,2977.9,2977.1,0.10022718]
["bitfinex","ETHUSD",1767108342991,2.4612,2977.9,2977.3,0.10022718]
["bitfinex","ETHUSD",1767108343190,2.4612,2978.3,2977.5,3.35844791]
["bitfinex","ETHUSD",1767108343400,2.4612,2978.3,2977.6,0.36339751]
["bitfinex","ETHUSD",1767108344484,2.4612,2978.3,2977.5,0.10022718]
["bitfinex","ETHUSD",1767108344883,2.4612,2978.1,2977.3,0.10022718]
["bitfinex","ETHUSD",1767108345310,2.4612,2978.1,2977.4,3.35862572]
["bitfinex","ETHUSD",1767108345533,2.4612,2978.1,2977.5,0.10022718]
["bitfinex","ETHUSD",1767108346087,2.4123,2977.9,2977.1,0.10022718]
["bitfinex","ETHUSD",1767108346405,2.4123,2977.9,2977.3,0.10022718]
["bitfinex","ETHUSD",1767108346721,2.4123,2977.9,2977.3,0.45615909]
["bitfinex","ETHUSD",1767108347025,2.4123,2977.9,2977.4,0.03358635]
["bitfinex","ETHUSD",1767108347187,2.4123,2978.3,2977.4,0.03358635]
["bitfinex","ETHUSD",1767108347385,2.5723,2979.8,2977.7,0.27552718]
["bitfinex","ETHUSD",1767108347619,0.871,2979.7,2977.8,0.1753]
["bitfinex","ETHUSD",1767108347908,2.43757266,2979.6,2977.9,0.27552718]
["bitfinex","ETHUSD",1767108348114,2.4123,2979.4,2977.9,0.27552718]
["bitfinex","ETHUSD",1767108348418,2.4123,2979.2,2977.9,0.27552718]
["bitfinex","ETHUSD",1767108348606,2.4123,2979.0,2977.9,0.27552718]
["bitfinex","ETHUSD",1767108348994,2.4123,2978.8,2977.7,0.10022718]
["bitfinex","ETHUSD",1767108349312,2.4123,2978.6,2977.4,0.1753]
["bitfinex","ETHUSD",1767108349522,0.871,2979.1,2976.7,7.07006305]
["bitfinex","ETHUSD",1767108349523,2.4123,2978.4,2977.0,3.5342795]
["bitfinex","ETHUSD",1767108349685,2.4123,2978.2,2977.4,3.35863343]
["bitfinex","ETHUSD",1767108350084,2.4123,2978.2,2977.3,3.63420307]
["bitfinex","ETHUSD",1767108350386,2.4123,2978.2,2977.4,3.35863423]
["bitfinex","ETHUSD",1767108350715,2.4123,2978.2,2977.5,0.10022718]
["bitfinex","ETHUSD",1767108350917,2.4123,2978.2,2977.5,0.47366604]
["bitfinex","ETHUSD",1767108352020,2.4123,2978.2,2977.5,0.37343886]
["bitfinex","ETHUSD",1767108352618,2.4123,2978.2,2977.0,0.1753]
["bitfinex","ETHUSD",1767108352912,2.4123,2978.2,2977.1,3.4591999]
["bitfinex","ETHUSD",1767108353114,2.4123,2978.2,2977.0,3.53437159]
["bitfinex","ETHUSD",1767108353302,2.4123,2978.2,2976.7,3.35937907]
["bitfinex","ETHUSD",1767108353486,2.4123,2978.2,2976.6,3.35949592]
["bitfinex","ETHUSD",1767108353686,2.4123,2978.0,2976.7,0.38707731]
["bitfinex","ETHUSD",1767108353898,2.4123,2977.8,2976.7,3.74646867]
["bitfinex","ETHUSD",1767108354106,2.4123,2977.8,2976.7,0.38707731]
["bitfinex","ETHUSD",1767108354418,2.4123,2977.8,2976.5,0.23575]
["bitfinex","ETHUSD",1767108354716,2.4123,2977.8,2976.3,0.002]
["bitfinex","ETHUSD",1767108355901,2.4123,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1767108357010,2.4123,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767108359697,2.43757266,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767108360118,2.4123,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767108360497,2.4123,2977.6,2976.3,0.002]
["bitfinex","ETHUSD",1767108360498,2.76590266,2977.6,2976.3,0.002]
["bitfinex","ETHUSD",1767108360697,2.74063,2977.6,2976.3,0.002]
["bitfinex","ETHUSD",1767108360905,2.74063,2977.6,2976.3,0.10222718]
["bitfinex","ETHUSD",1767108361094,2.4123,2977.6,2976.5,0.27752718]
["bitfinex","ETHUSD",1767108361819,2.4418,2977.4,2976.3,0.10222718]
["bitfinex","ETHUSD",1767108361991,2.4418,2977.4,2976.5,0.10022718]
["bitfinex","ETHUSD",1767108362190,2.4418,2977.4,2976.3,0.002]
["bitfinex","ETHUSD",1767108362394,2.4418,2977.2,2976.3,0.002]
["bitfinex","ETHUSD",1767108363531,2.4418,2977.2,2975.9,0.002]
["bitfinex","ETHUSD",1767108364209,2.46707266,2977.2,2975.9,0.002]
["bitfinex","ETHUSD",1767108364920,2.46707266,2977.2,2976.3,0.002]
["bitfinex","ETHUSD",1767108365126,2.46707266,2977.2,2975.6,3.36064474]
["bitfinex","ETHUSD",1767108365317,2.3835,2977.0,2975.7,0.67234148]
["bitfinex","ETHUSD",1767108365507,2.3835,2976.8,2975.7,0.67234148]
["bitfinex","ETHUSD",1767108366212,2.3835,2976.8,2975.7,0.85564148]
["bitfinex","ETHUSD",1767108366934,2.3835,2976.8,2975.7,0.67234148]
["bitfinex","ETHUSD",1767108367138,2.3835,2976.8,2975.5,3.36277463]
["bitfinex","ETHUSD",1767108367538,2.3835,2976.8,2975.5,0.002]
["bitfinex","ETHUSD",1767108367737,2.3835,2976.8,2975.5,0.03560779]
["bitfinex","ETHUSD",1767108368548,2.3835,2976.8,2975.6,3.36062642]
["bitfinex","ETHUSD",1767108368839,2.3835,2976.8,2975.5,0.002]
["bitfinex","ETHUSD",1767108369043,6.31,2977.5,2976.2,0.10022718]
["bitfinex","ETHUSD",1767108369341,2.3393,2977.3,2976.8,0.10022718]
["bitfinex","ETHUSD",1767108369530,2.4472,2977.6,2976.8,0.10022718]
["bitfinex","ETHUSD",1767108370043,2.4472,2977.6,2976.6,0.28352718]
["bitfinex","ETHUSD",1767108370710,2.4472,2977.6,2976.2,0.28352718]
["bitfinex","ETHUSD",1767108370910,2.4472,2977.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1767108371137,2.4472,2977.2,2976.4,0.35431764]
["bitfinex","ETHUSD",1767108371311,2.4472,2977.1,2976.4,0.35431764]
["bitfinex","ETHUSD",1767108371509,2.4472,2976.9,2976.4,0.35431764]
["bitfinex","ETHUSD",1767108371711,2.4472,2976.9,2976.2,3.35996938]
["bitfinex","ETHUSD",1767108372136,2.4472,2976.9,2976.2,6.8201858]
["bitfinex","ETHUSD",1767108372444,2.4472,2976.9,2976.2,3.35996938]
["bitfinex","ETHUSD",1767108372848,0.873,2977.2,2976.4,3.35976347]
["bitfinex","ETHUSD",1767108373060,2.4482,2977.2,2976.5,0.13382368]
["bitfinex","ETHUSD",1767108373346,3.3202,2977.2,2976.6,0.36768872]
["bitfinex","ETHUSD",1767108374923,0.873,2977.2,2976.6,0.55098872]
["bitfinex","ETHUSD",1767108375133,0.6897,2977.2,2976.6,3.82739154]
["bitfinex","ETHUSD",1767108375428,2.4472,2977.5,2976.7,0.71869695]
["bitfinex","ETHUSD",1767108376241,0.02527266,2978.2,2976.8,0.10022718]
["bitfinex","ETHUSD",1767108376549,2.4665,2978.0,2976.9,0.10022718]
["bitfinex","ETHUSD",1767108377352,2.4665,2978.0,2976.9,3.45941248]
["bitfinex","ETHUSD",1767108378036,2.4665,2978.0,2976.9,3.3591853]
["bitfinex","ETHUSD",1767108378241,2.49177266,2978.0,2977.0,0.33591853]
["bitfinex","ETHUSD",1767108378438,2.49177266,2978.0,2976.8,3.35929438]
["bitfinex","ETHUSD",1767108378953,2.49177266,2978.0,2976.6,3.35953745]
["bitfinex","ETHUSD",1767108379149,2.49177266,2978.0,2976.4,0.10022718]
["bitfinex","ETHUSD",1767108379150,2.49177266,2978.0,2976.7,3.35942005]
["bitfinex","ETHUSD",1767108379450,2.49177266,2978.0,2976.3,6.7197527]
["bitfinex","ETHUSD",1767108379658,2.49177266,2978.0,2976.4,0.10022718]
["bitfinex","ETHUSD",1767108379858,2.4665,2977.8,2976.5,0.68199799]
["bitfinex","ETHUSD",1767108380070,2.4665,2977.6,2976.5,0.68199799]
["bitfinex","ETHUSD",1767108380232,2.4665,2977.4,2976.5,0.68199799]
["bitfinex","ETHUSD",1767108380628,2.4665,2977.4,2976.6,0.10022718]
["bitfinex","ETHUSD",1767108382469,0.001,2977.5,2976.7,3.49324628]
["bitfinex","ETHUSD",1767108382767,0.001,2977.5,2976.8,0.34932463]
["bitfinex","ETHUSD",1767108382967,2.4675,2977.5,2976.8,0.34932463]
["bitfinex","ETHUSD",1767108383532,0.02527266,2977.4,2975.7,0.26022718]
["bitfinex","ETHUSD",1767108383757,2.4665,2977.3,2976.4,0.10022718]
["bitfinex","ETHUSD",1767108383962,2.4665,2977.3,2976.5,3.3595863]
["bitfinex","ETHUSD",1767108384164,2.4665,2977.3,2976.4,3.35971506]
["bitfinex","ETHUSD",1767108384345,2.4665,2977.3,2976.2,3.35995496]
["bitfinex","ETHUSD",1767108384544,0.02527266,2977.4,2976.7,0.10022718]
["bitfinex","ETHUSD",1767108384743,0.001,2977.5,2976.7,0.10022718]
["bitfinex","ETHUSD",1767108384979,2.4675,2977.5,2976.7,0.10022718]
["bitfinex","ETHUSD",1767108385459,2.4665,2977.3,2976.4,0.10022718]
["bitfinex","ETHUSD",1767108386360,2.4665,2977.3,2976.5,3.35965059]
["bitfinex","ETHUSD",1767108386666,2.4665,2977.3,2976.6,0.34598778]
["bitfinex","ETHUSD",1767108387265,2.4665,2977.3,2976.6,0.44621496]
["bitfinex","ETHUSD",1767108387470,0.001,2977.5,2976.8,0.10022718]
["bitfinex","ETHUSD",1767108388440,0.001,2977.5,2976.9,3.39272951]
["bitfinex","ETHUSD",1767108389052,0.001,2977.5,2977.0,0.10022718]
["bitfinex","ETHUSD",1767108389252,0.001,2977.5,2977.1,0.68521559]
["bitfinex","ETHUSD",1767108389466,0.001,2977.5,2977.0,0.10022718]
["bitfinex","ETHUSD",1767108389643,0.001,2977.3,2977.0,0.10022718]
["bitfinex","ETHUSD",1767108390941,0.001,2977.3,2976.9,3.35913752]
["bitfinex","ETHUSD",1767108391671,2.4675,2977.3,2976.7,3.35937947]
["bitfinex","ETHUSD",1767108391882,2.4675,2977.3,2976.6,0.34598778]
["bitfinex","ETHUSD",1767108392069,2.4675,2977.3,2976.4,0.10022718]
["bitfinex","ETHUSD",1767108392268,2.4675,2977.3,2976.5,3.35958909]
["bitfinex","ETHUSD",1767108393948,2.4675,2977.3,2976.5,6.71923968]
["bitfinex","ETHUSD",1767108394266,2.4675,2977.3,2976.6,0.13382255]
["bitfinex","ETHUSD",1767108394678,2.4675,2977.3,2976.6,0.10022718]
["bitfinex","ETHUSD",1767108394878,0.001,2977.3,2976.7,0.68194669]
["bitfinex","ETHUSD",1767108395073,0.001,2977.3,2976.8,0.10022718]
["bitfinex","ETHUSD",1767108395256,0.001,2977.3,2976.9,0.03359199]
["bitfinex","ETHUSD",1767108395455,0.001,2977.3,2977.0,3.35908632]
["bitfinex","ETHUSD",1767108395680,0.001,2977.3,2976.9,0.03359199]
["bitfinex","ETHUSD",1767108395681,0.001,2977.3,2976.9,3.3591453]
["bitfinex","ETHUSD",1767108395887,0.001,2977.5,2977.0,0.78209327]
["bitfinex","ETHUSD",1767108396188,2.4665,2977.9,2977.2,0.10022718]
["bitfinex","ETHUSD",1767108397582,2.4665,2977.9,2977.3,3.35874785]
["bitfinex","ETHUSD",1767108397783,0.872,2978.1,2977.3,6.7174957]
["bitfinex","ETHUSD",1767108398152,2.4665,2978.2,2977.3,6.7174957]
["bitfinex","ETHUSD",1767108398358,0.001,2978.0,2977.4,0.67174957]
["bitfinex","ETHUSD",1767108398704,0.001,2978.4,2977.7,0.10022718]
["bitfinex","ETHUSD",1767108399202,0.001,2978.4,2977.9,0.10022718]
["bitfinex","ETHUSD",1767108399361,0.001,2978.4,2977.7,0.10022718]
["bitfinex","ETHUSD",1767108399560,2.4675,2978.4,2977.6,6.7168189]
["bitfinex","ETHUSD",1767108399768,2.4675,2978.4,2977.7,0.68170461]
["bitfinex","ETHUSD",1767108399962,2.4675,2978.4,2977.7,0.78193179]
["bitfinex","ETHUSD",1767108400465,2.4675,2978.4,2977.7,0.68170461]
["bitfinex","ETHUSD",1767108400788,0.001,2978.4,2977.7,0.78193179]
["bitfinex","ETHUSD",1767108400985,0.001,2978.7,2978.1,0.10022718]
["bitfinex","ETHUSD",1767108401683,0.001,2978.7,2978.2,3.35773285]
["bitfinex","ETHUSD",1767108401993,0.001,2978.7,2978.3,0.68157598]
["bitfinex","ETHUSD",1767108402601,0.001,2978.7,2978.1,3.35780739]
["bitfinex","ETHUSD",1767108402775,2.4675,2978.7,2978.1,3.35779921]
["bitfinex","ETHUSD",1767108403596,2.4675,2978.7,2978.0,3.35795044]
["bitfinex","ETHUSD",1767108403902,2.4675,2978.7,2978.0,6.7159088]
["bitfinex","ETHUSD",1767108404794,2.4665,2978.5,2978.0,3.35795044]
["bitfinex","ETHUSD",1767108404990,2.4665,2978.5,2978.0,4.02955346]
["bitfinex","ETHUSD",1767108405169,2.4665,2978.5,2978.0,3.35795044]
["bitfinex","ETHUSD",1767108405494,0.001,2978.7,2978.1,0.10022718]
["bitfinex","ETHUSD",1767108405657,0.001,2978.7,2978.2,3.35773285]
["bitfinex","ETHUSD",1767108406072,0.001,2978.7,2978.2,6.7154657]
["bitfinex","ETHUSD",1767108406484,0.001,2978.7,2978.3,0.10022718]
["bitfinex","ETHUSD",1767108406683,2.3462,2979.2,2978.3,0.79181919]
["bitfinex","ETHUSD",1767108407676,2.3462,2979.2,2978.4,6.71501476]
["bitfinex","ETHUSD",1767108407876,2.3462,2979.2,2978.4,3.35750738]
["bitfinex","ETHUSD",1767108408077,2.3462,2979.2,2978.4,6.71501476]
["bitfinex","ETHUSD",1767108408608,0.001,2979.2,2978.5,0.10022718]
["bitfinex","ETHUSD",1767108408807,0.001,2979.2,2978.6,0.68152419]
["bitfinex","ETHUSD",1767108409009,0.001,2979.2,2978.4,3.45773456]
["bitfinex","ETHUSD",1767108409183,0.001,2979.2,2978.4,3.35750738]
["bitfinex","ETHUSD",1767108409385,0.001,2979.2,2978.4,3.45773456]
["bitfinex","ETHUSD",1767108409589,0.001,2979.2,2978.4,6.81524194]
["bitfinex","ETHUSD",1767108409994,0.001,2979.2,2978.6,0.10022718]
["bitfinex","ETHUSD",1767108410202,0.001,2979.2,2978.6,0.79177409]
["bitfinex","ETHUSD",1767108410382,0.001,2979.2,2978.6,0.69154691]
["bitfinex","ETHUSD",1767108410578,2.3452,2979.1,2978.3,3.35759487]
["bitfinex","ETHUSD",1767108410892,2.3452,2979.1,2978.1,0.10022718]
["bitfinex","ETHUSD",1767108410893,2.3452,2978.9,2978.4,3.35745096]
["bitfinex","ETHUSD",1767108411201,0.001,2979.2,2978.5,0.10022718]
["bitfinex","ETHUSD",1767108411410,2.3462,2979.2,2978.4,3.35745096]
["bitfinex","ETHUSD",1767108411624,2.3462,2979.2,2978.4,3.45767814]
["bitfinex","ETHUSD",1767108411796,2.3462,2979.2,2978.5,0.681522]
["bitfinex","ETHUSD",1767108411976,2.3462,2979.2,2978.5,4.03887058]
["bitfinex","ETHUSD",1767108412180,2.3462,2979.2,2978.5,3.35734858]
["bitfinex","ETHUSD",1767108412377,2.3462,2979.2,2978.4,3.45762536]
["bitfinex","ETHUSD",1767108412808,2.3462,2979.2,2978.4,3.35739818]
["bitfinex","ETHUSD",1767108413008,2.3462,2979.2,2978.5,3.35735793]
["bitfinex","ETHUSD",1767108413311,2.3462,2979.2,2978.4,3.3574613]
["bitfinex","ETHUSD",1767108413506,2.3462,2979.2,2978.4,3.35747424]
["bitfinex","ETHUSD",1767108413708,2.3452,2979.0,2978.4,3.35744108]
["bitfinex","ETHUSD",1767108414009,2.3452,2979.0,2978.2,3.3576344]
["bitfinex","ETHUSD",1767108414212,2.3452,2979.0,2978.3,0.10022718]
["bitfinex","ETHUSD",1767108414577,2.3452,2979.0,2978.2,6.71536725]
["bitfinex","ETHUSD",1767108414780,2.3452,2979.0,2978.2,3.3576344]
["bitfinex","ETHUSD",1767108414981,2.3452,2979.0,2978.2,3.70342056]
["bitfinex","ETHUSD",1767108415678,0.871,2979.1,2978.3,0.10022718]
["bitfinex","ETHUSD",1767108415879,0.871,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1767108416080,0.871,2979.1,2978.5,3.35739466]
["bitfinex","ETHUSD",1767108416286,10.11,2980.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1767108416287,0.001,2980.5,2979.4,0.10022718]
["bitfinex","ETHUSD",1767108416482,2.3452,2980.1,2979.5,0.10022718]
["bitfinex","ETHUSD",1767108416815,0.872,2980.2,2979.7,0.10022718]
["bitfinex","ETHUSD",1767108416816,0.001,2980.2,2979.7,0.10022718]
["bitfinex","ETHUSD",1767108416986,1.20575916,2980.2,2979.5,0.10022718]
["bitfinex","ETHUSD",1767108417314,2.3452,2980.1,2979.7,0.10022718]
["bitfinex","ETHUSD",1767108417814,2.3452,2980.1,2979.5,0.10022718]
["bitfinex","ETHUSD",1767108418011,2.3452,2980.1,2979.7,0.10022718]
["bitfinex","ETHUSD",1767108418324,0.001,2980.5,2979.8,6.81208702]
["bitfinex","ETHUSD",1767108418513,0.001,2980.5,2980.0,0.10022718]
["bitfinex","ETHUSD",1767108418891,0.001,2980.5,2980.2,0.10022718]
["bitfinex","ETHUSD",1767108419195,0.002,2981.6,2980.3,0.10022718]
["bitfinex","ETHUSD",1767108419196,2.3452,2981.3,2980.3,0.10022718]
["bitfinex","ETHUSD",1767108419524,0.002,2981.6,2980.3,0.10022718]
["bitfinex","ETHUSD",1767108419695,2.3452,2981.0,2980.3,0.10022718]
["bitfinex","ETHUSD",1767108419881,0.002,2981.6,2980.3,0.10022718]
["bitfinex","ETHUSD",1767108420087,2.3452,2981.0,2980.4,0.10022718]
["bitfinex","ETHUSD",1767108420282,2.3452,2981.0,2980.4,3.45544329]
["bitfinex","ETHUSD",1767108420484,18.245381,2981.1,2980.4,3.35525432]
["bitfinex","ETHUSD",1767108420706,2.3452,2981.0,2980.3,0.10022718]
["bitfinex","ETHUSD",1767108420889,2.3452,2981.0,2980.2,0.10022718]
["bitfinex","ETHUSD",1767108421084,1.8245381,2980.9,2980.3,3.45551896]
["bitfinex","ETHUSD",1767108421326,2.3452,2980.8,2980.0,0.10022718]
["bitfinex","ETHUSD",1767108421485,2.3452,2980.8,2980.0,3.35563841]
["bitfinex","ETHUSD",1767108421486,2.3452,2980.6,2980.0,3.35563841]
["bitfinex","ETHUSD",1767108421819,2.3452,2980.6,2979.4,4.23534187]
["bitfinex","ETHUSD",1767108421820,2.3452,2980.6,2979.7,0.10022718]
["bitfinex","ETHUSD",1767108422026,0.871,2980.8,2980.0,3.35566358]
["bitfinex","ETHUSD",1767108422027,2.3452,2980.4,2980.0,3.35566358]
["bitfinex","ETHUSD",1767108422188,1.8245381,2980.9,2980.3,3.35536345]
["bitfinex","ETHUSD",1767108422393,14.45471,2981.1,2980.6,0.10022718]
["bitfinex","ETHUSD",1767108422700,2.4753,2981.5,2980.8,0.10022718]
["bitfinex","ETHUSD",1767108423009,2.4753,2981.5,2980.9,0.10022718]
["bitfinex","ETHUSD",1767108423400,2.4753,2981.5,2980.6,0.10022718]
["bitfinex","ETHUSD",1767108423602,2.4753,2981.5,2980.8,0.10022718]
["bitfinex","ETHUSD",1767108423799,0.24993,2981.4,2980.8,0.10022718]
["bitfinex","ETHUSD",1767108424013,0.24993,2981.4,2980.6,0.10022718]
["bitfinex","ETHUSD",1767108424210,2.72523,2981.4,2980.8,0.10022718]
["bitfinex","ETHUSD",1767108425208,2.72523,2981.4,2980.8,3.45502168]
["bitfinex","ETHUSD",1767108425395,0.002,2981.4,2980.9,0.10022718]
["bitfinex","ETHUSD",1767108425596,0.002,2981.4,2981.1,0.10022718]
["bitfinex","ETHUSD",1767108425802,6.65719673,2983.1,2981.1,0.10022718]
["bitfinex","ETHUSD",1767108425803,2.4753,2982.1,2981.3,0.10022718]
["bitfinex","ETHUSD",1767108425994,2.4753,2982.5,2981.7,2.53332718]
["bitfinex","ETHUSD",1767108426325,6.65719673,2984.1,2981.2,0.89779306]
["bitfinex","ETHUSD",1767108426326,2.4753,2982.3,2981.2,0.89779306]
["bitfinex","ETHUSD",1767108426614,2.4753,2982.3,2981.3,2.53332718]
["bitfinex","ETHUSD",1767108426817,2.4753,2982.1,2981.3,9.24172598]
["bitfinex","ETHUSD",1767108427120,2.4753,2982.4,2981.5,2.53332718]
["bitfinex","ETHUSD",1767108427327,2.4753,2982.4,2981.5,2.4331]
["bitfinex","ETHUSD",1767108427523,2.4753,2982.4,2981.2,0.89779306]
["bitfinex","ETHUSD",1767108427524,2.4753,2982.2,2981.2,5.88763398]
["bitfinex","ETHUSD",1767108427723,2.4753,2982.0,2981.2,2.53332718]
["bitfinex","ETHUSD",1767108427890,2.4753,2982.0,2981.4,0.10022718]
["bitfinex","ETHUSD",1767108428223,2.4753,2982.3,2981.5,0.71693797]
["bitfinex","ETHUSD",1767108428402,2.4773,2982.6,2981.7,2.4331]
["bitfinex","ETHUSD",1767108428722,2.4753,2982.4,2981.8,0.71693797]
["bitfinex","ETHUSD",1767108428904,2.4753,2982.4,2981.9,0.71693797]
["bitfinex","ETHUSD",1767108429107,2.4753,2982.4,2981.8,0.10022718]
["bitfinex","ETHUSD",1767108429304,0.24773,2982.5,2981.9,0.71676918]
["bitfinex","ETHUSD",1767108429521,0.24773,2982.5,2982.0,0.10022718]
["bitfinex","ETHUSD",1767108429725,0.02527266,2983.7,2982.3,0.10022718]
["bitfinex","ETHUSD",1767108429726,2.4753,2983.7,2982.3,0.10022718]
["bitfinex","ETHUSD",1767108429924,2.4753,2983.7,2982.6,2.32812718]
["bitfinex","ETHUSD",1767108430224,2.4753,2983.5,2982.2,3.12569306]
["bitfinex","ETHUSD",1767108430517,2.4753,2983.3,2982.3,0.71626101]
["bitfinex","ETHUSD",1767108430718,2.4753,2983.3,2981.9,3.5251846]
["bitfinex","ETHUSD",1767108430719,2.4753,2983.1,2982.2,0.10022718]
["bitfinex","ETHUSD",1767108430921,2.4753,2983.1,2982.4,0.10022718]
["bitfinex","ETHUSD",1767108431089,2.4753,2983.1,2982.3,5.58101672]
["bitfinex","ETHUSD",1767108431297,2.4753,2983.1,2982.2,3.35322558]
["bitfinex","ETHUSD",1767108431298,2.50057266,2983.1,2982.2,3.35322558]
["bitfinex","ETHUSD",1767108431497,2.4753,2983.1,2982.3,0.71515051]
["bitfinex","ETHUSD",1767108431724,2.4753,2982.9,2981.9,0.10022718]
["bitfinex","ETHUSD",1767108431897,0.02527266,2982.8,2982.0,0.71519199]
["bitfinex","ETHUSD",1767108432099,2.4753,2982.7,2982.0,3.3534293]
["bitfinex","ETHUSD",1767108432322,2.4753,2982.6,2981.8,3.35366304]
["bitfinex","ETHUSD",1767108432533,2.4753,2982.6,2981.9,4.06848951]
["bitfinex","ETHUSD",1767108432836,0.871,2982.7,2982.0,0.71495021]
["bitfinex","ETHUSD",1767108432837,2.80993,2982.5,2982.0,0.71495021]
["bitfinex","ETHUSD",1767108433051,2.80993,2982.5,2981.6,3.12569306]
["bitfinex","ETHUSD",1767108433052,2.4753,2983.2,2981.9,3.45375739]
["bitfinex","ETHUSD",1767108433247,0.002,2983.8,2982.3,0.10022718]
["bitfinex","ETHUSD",1767108433248,2.4753,2983.0,2982.3,0.10022718]
["bitfinex","ETHUSD",1767108433448,0.24753,2982.9,2982.1,2.32812718]
["bitfinex","ETHUSD",1767108433736,0.24753,2982.9,2982.3,0.10022718]
["bitfinex","ETHUSD",1767108433939,0.24753,2982.9,2982.1,2.32812718]
["bitfinex","ETHUSD",1767108434101,2.50057266,2982.8,2981.7,3.12569306]
["bitfinex","ETHUSD",1767108434300,2.4753,2982.8,2981.9,0.10022718]
["bitfinex","ETHUSD",1767108434501,2.4753,2983.5,2982.4,2.2279]
["bitfinex","ETHUSD",1767108434702,2.4753,2983.5,2982.5,0.10022718]
["bitfinex","ETHUSD",1767108434904,2.4753,2983.5,2982.7,0.10022718]
["bitfinex","ETHUSD",1767108435135,2.4753,2983.5,2982.8,0.10022718]
["bitfinex","ETHUSD",1767108436345,0.002,2984.1,2983.4,2.2239]
["bitfinex","ETHUSD",1767108436504,0.25172,2984.1,2983.4,2.2239]
["bitfinex","ETHUSD",1767108436703,2.4952,2984.0,2983.1,3.3521344]
["bitfinex","ETHUSD",1767108437015,0.27699266,2984.1,2983.2,0.81402625]
["bitfinex","ETHUSD",1767108437016,2.4952,2983.9,2983.2,0.81402625]
["bitfinex","ETHUSD",1767108437234,0.002,2984.1,2983.4,0.10022718]
["bitfinex","ETHUSD",1767108437540,0.002,2984.1,2983.4,2.32412718]
["bitfinex","ETHUSD",1767108438037,0.002,2984.1,2983.6,2.32412718]
["bitfinex","ETHUSD",1767108438251,2.4952,2984.8,2983.6,2.32412718]
["bitfinex","ETHUSD",1767108438434,2.4952,2984.6,2983.6,2.32412718]
["bitfinex","ETHUSD",1767108438746,2.4952,2984.4,2983.4,0.878]
["bitfinex","ETHUSD",1767108438903,2.4952,2984.4,2983.5,0.71303106]
["bitfinex","ETHUSD",1767108439242,2.4952,2984.2,2983.5,2.2219]
["bitfinex","ETHUSD",1767108440151,0.33662,2984.7,2982.7,0.10022718]
["bitfinex","ETHUSD",1767108440152,2.4952,2984.0,2982.7,0.10022718]
["bitfinex","ETHUSD",1767108440443,0.25204727,2983.9,2983.0,5.57422304]
["bitfinex","ETHUSD",1767108440851,2.74724727,2983.9,2983.0,2.2219]
["bitfinex","ETHUSD",1767108441010,2.77251993,2983.9,2982.5,0.89779306]
["bitfinex","ETHUSD",1767108441208,2.77251993,2983.9,2982.6,6.38790157]
["bitfinex","ETHUSD",1767108441433,2.77251993,2983.9,2982.7,0.71306525]
["bitfinex","ETHUSD",1767108441643,2.77251993,2983.9,2983.0,0.10022718]
["bitfinex","ETHUSD",1767108441644,2.4952,2983.7,2983.0,0.10022718]
["bitfinex","ETHUSD",1767108442152,2.4952,2983.7,2982.8,5.67461383]
["bitfinex","ETHUSD",1767108442444,2.4952,2983.7,2982.9,0.71361585]
["bitfinex","ETHUSD",1767108442649,2.4952,2983.7,2983.0,0.10022718]
["bitfinex","ETHUSD",1767108442809,0.002,2985.3,2983.6,2.04492718]
["bitfinex","ETHUSD",1767108442810,2.4952,2984.9,2983.6,2.04492718]
["bitfinex","ETHUSD",1767108443020,2.4952,2984.7,2983.8,0.10022718]
["bitfinex","ETHUSD",1767108443350,0.002,2984.2,2983.8,0.10022718]
["bitfinex","ETHUSD",1767108443725,0.002,2984.2,2983.6,2.04492718]
["bitfinex","ETHUSD",1767108443939,0.002,2984.2,2983.2,0.99802024]
["bitfinex","ETHUSD",1767108443940,2.4952,2984.1,2983.2,0.97822718]
["bitfinex","ETHUSD",1767108444117,0.24972,2984.0,2983.3,0.81391976]
["bitfinex","ETHUSD",1767108444451,0.24972,2984.0,2983.5,0.10022718]
["bitfinex","ETHUSD",1767108444656,0.002,2984.2,2983.7,0.10022718]
["bitfinex","ETHUSD",1767108445152,0.002,2984.2,2983.9,0.10022718]
["bitfinex","ETHUSD",1767108445349,2.4952,2984.4,2983.9,0.10022718]
["bitfinex","ETHUSD",1767108445523,2.4952,2984.4,2983.5,6.29447548]
["bitfinex","ETHUSD",1767108445721,2.4952,2984.4,2983.6,0.71457558]
["bitfinex","ETHUSD",1767108445921,2.74472,2984.3,2983.7,0.71457558]
["bitfinex","ETHUSD",1767108446146,2.74472,2984.3,2983.8,0.6143484]
["bitfinex","ETHUSD",1767108446345,2.74472,2984.3,2983.5,1.9447]
["bitfinex","ETHUSD",1767108446732,2.74472,2984.3,2983.5,3.35176463]
["bitfinex","ETHUSD",1767108446935,2.74472,2984.3,2983.4,0.89779306]
["bitfinex","ETHUSD",1767108447263,2.769672,2984.2,2983.5,0.89779306]
["bitfinex","ETHUSD",1767108448184,2.769672,2984.2,2983.4,0.89779306]
["bitfinex","ETHUSD",1767108448327,2.4952,2984.0,2983.2,0.89779306]
["bitfinex","ETHUSD",1767108448724,2.4952,2983.8,2983.1,0.89779306]
["bitfinex","ETHUSD",1767108448930,2.4952,2983.6,2982.9,0.89779306]
["bitfinex","ETHUSD",1767108449143,2.4952,2983.6,2982.9,4.25022231]
["bitfinex","ETHUSD",1767108449348,2.4952,2983.6,2983.0,0.89779306]
["bitfinex","ETHUSD",1767108449661,2.4952,2983.6,2982.8,0.89779306]
["bitfinex","ETHUSD",1767108450550,0.27731993,2983.7,2982.4,0.89635305]
["bitfinex","ETHUSD",1767108450551,2.4952,2983.4,2982.4,0.89635305]
["bitfinex","ETHUSD",1767108450751,2.4952,2983.2,2981.9,5.61714869]
["bitfinex","ETHUSD",1767108450949,0.87,2983.1,2982.2,2.2636]
["bitfinex","ETHUSD",1767108451138,2.4952,2983.0,2982.2,2.2636]
["bitfinex","ETHUSD",1767108451338,2.4952,2983.0,2982.2,0.001]
["bitfinex","ETHUSD",1767108451862,2.4952,2983.0,2981.8,2.36382718]
["bitfinex","ETHUSD",1767108452057,2.4952,2982.8,2981.9,3.35356348]
["bitfinex","ETHUSD",1767108452364,2.4952,2982.8,2981.9,3.35354981]
["bitfinex","ETHUSD",1767108452536,2.4952,2982.8,2981.7,1.19705742]
["bitfinex","ETHUSD",1767108452734,2.4952,2982.8,2981.6,0.878]
["bitfinex","ETHUSD",1767108452936,2.4952,2982.8,2981.5,1.19705742]
["bitfinex","ETHUSD",1767108453241,2.4952,2982.6,2981.7,8.97108213]
["bitfinex","ETHUSD",1767108453432,2.4952,2982.6,2981.5,1.19705742]
["bitfinex","ETHUSD",1767108453832,2.4952,2982.6,2981.2,1.19705742]
["bitfinex","ETHUSD",1767108454054,2.4952,2982.6,2981.2,3.35428271]
["bitfinex","ETHUSD",1767108454262,0.87,2982.5,2981.1,6.81510748]
["bitfinex","ETHUSD",1767108454534,2.4952,2982.3,2981.1,6.81503651]
["bitfinex","ETHUSD",1767108454735,2.4952,2982.1,2981.2,0.03354353]
["bitfinex","ETHUSD",1767108454934,2.4952,2982.1,2981.2,2.39737071]
["bitfinex","ETHUSD",1767108455433,2.4952,2983.2,2981.5,2.2636]
["bitfinex","ETHUSD",1767108455734,2.4952,2983.0,2981.6,2.2636]
["bitfinex","ETHUSD",1767108455936,2.4952,2982.8,2981.6,2.36382718]
["bitfinex","ETHUSD",1767108456132,2.4952,2982.8,2981.8,2.36382718]
["bitfinex","ETHUSD",1767108456357,2.4952,2982.8,2982.1,2.2636]
["bitfinex","ETHUSD",1767108456530,0.87,2983.2,2982.1,2.29713341]
["bitfinex","ETHUSD",1767108456531,2.4952,2983.1,2982.1,2.29713341]
["bitfinex","ETHUSD",1767108456734,0.33652,2983.1,2982.3,2.2636]
["bitfinex","ETHUSD",1767108456934,3.3652,2983.4,2982.4,2.29713004]
["bitfinex","ETHUSD",1767108457533,2.52047266,2983.3,2982.2,0.10022718]
["bitfinex","ETHUSD",1767108457855,2.52047266,2983.3,2982.1,5.61693242]
["bitfinex","ETHUSD",1767108458576,2.52047266,2983.3,2982.0,2.07505742]
["bitfinex","ETHUSD",1767108458779,2.4952,2983.1,2982.1,5.75068988]
["bitfinex","ETHUSD",1767108458969,2.4952,2983.1,2982.1,2.36382718]
["bitfinex","ETHUSD",1767108459270,2.4952,2983.1,2982.1,2.39736059]
["bitfinex","ETHUSD",1767108459572,0.02527266,2983.0,2982.1,2.36382718]
["bitfinex","ETHUSD",1767108459874,2.4952,2983.1,2982.2,2.2636]
["bitfinex","ETHUSD",1767108460077,0.24952,2983.0,2982.2,2.2636]
["bitfinex","ETHUSD",1767108460381,2.74472,2983.0,2982.0,4.55047027]
["bitfinex","ETHUSD",1767108460672,2.74472,2983.0,2982.0,4.5504256]
["bitfinex","ETHUSD",1767108461079,2.4952,2982.8,2981.8,3.46065742]
["bitfinex","ETHUSD",1767108461247,2.4952,2982.8,2981.9,3.35350381]
["bitfinex","ETHUSD",1767108461447,0.24952,2983.0,2981.9,3.35350381]
["bitfinex","ETHUSD",1767108461448,2.74724727,2982.7,2981.9,3.35350381]
["bitfinex","ETHUSD",1767108461975,2.74724727,2982.7,2981.8,3.46065742]
["bitfinex","ETHUSD",1767108462146,2.74724727,2982.7,2981.8,6.81426102]
["bitfinex","ETHUSD",1767108462346,2.74724727,2982.7,2981.9,3.35353644]
["bitfinex","ETHUSD",1767108462548,2.74724727,2982.7,2981.9,3.35355825]
["bitfinex","ETHUSD",1767108462747,0.27472473,2982.6,2981.9,3.35355825]
["bitfinex","ETHUSD",1767108462949,2.4952,2982.7,2981.9,3.35355825]
["bitfinex","ETHUSD",1767108463148,2.4952,2982.7,2982.0,2.29713454]
["bitfinex","ETHUSD",1767108463370,2.4952,2982.7,2981.7,5.42882342]
["bitfinex","ETHUSD",1767108463575,2.4952,2982.5,2981.6,2.36382718]
["bitfinex","ETHUSD",1767108463774,2.4952,2982.5,2981.6,5.61743871]
["bitfinex","ETHUSD",1767108463969,2.4952,2982.3,2981.7,3.35376]
["bitfinex","ETHUSD",1767108464171,0.871,2983.0,2981.9,2.36382718]
["bitfinex","ETHUSD",1767108464371,3.3662,2983.0,2981.9,2.36382718]
["bitfinex","ETHUSD",1767108464673,2.4952,2982.9,2981.9,2.36382718]
["bitfinex","ETHUSD",1767108465853,2.4952,2982.7,2981.9,2.36382718]
["bitfinex","ETHUSD",1767108466072,0.25204727,2982.6,2981.9,2.36382718]
["bitfinex","ETHUSD",1767108466475,2.34137266,2982.5,2981.5,3.261]
["bitfinex","ETHUSD",1767108467071,2.3161,2982.5,2981.6,3.35383924]
["bitfinex","ETHUSD",1767108467373,2.3161,2982.5,2981.7,2.383]
["bitfinex","ETHUSD",1767108467571,2.3161,2983.1,2981.9,2.383]
["bitfinex","ETHUSD",1767108467769,2.3161,2983.1,2982.2,2.383]
["bitfinex","ETHUSD",1767108468081,2.3161,2983.1,2982.2,2.63132272]
["bitfinex","ETHUSD",1767108469153,2.3161,2983.1,2982.4,2.383]
["bitfinex","ETHUSD",1767108469371,2.3161,2983.1,2982.4,5.73589909]
["bitfinex","ETHUSD",1767108470472,0.002,2983.3,2982.5,2.383]
["bitfinex","ETHUSD",1767108470876,2.3181,2983.3,2982.5,2.383]
["bitfinex","ETHUSD",1767108471565,2.3161,2983.6,2982.7,2.383]
["bitfinex","ETHUSD",1767108471963,2.3161,2983.6,2982.9,0.10022718]
["bitfinex","ETHUSD",1767108472261,2.3161,2983.9,2982.9,2.48322718]
["bitfinex","ETHUSD",1767108472462,0.002,2984.0,2983.1,2.383]
["bitfinex","ETHUSD",1767108472661,0.002,2984.0,2982.7,3.6802846]
["bitfinex","ETHUSD",1767108472662,2.3161,2983.9,2982.7,3.6802846]
["bitfinex","ETHUSD",1767108472867,2.3161,2983.7,2982.9,0.878]
["bitfinex","ETHUSD",1767108473458,2.3161,2983.7,2983.0,3.35232986]
["bitfinex","ETHUSD",1767108473984,0.23433727,2983.8,2983.0,5.73532986]
["bitfinex","ETHUSD",1767108474304,2.3181,2984.0,2983.1,2.383]
["bitfinex","ETHUSD",1767108475357,0.02527266,2983.9,2983.1,2.383]
["bitfinex","ETHUSD",1767108475559,2.3161,2983.8,2982.8,1.19705742]
["bitfinex","ETHUSD",1767108475870,0.002,2984.0,2982.9,3.35236802]
["bitfinex","ETHUSD",1767108475871,2.3161,2983.6,2982.9,3.35236802]
["bitfinex","ETHUSD",1767108476063,2.3161,2983.6,2982.9,2.383]
["bitfinex","ETHUSD",1767108476269,2.3161,2983.6,2982.9,5.73536887]
["bitfinex","ETHUSD",1767108476468,2.3161,2983.6,2983.0,3.35232875]
["bitfinex","ETHUSD",1767108476673,2.3161,2983.9,2982.9,2.383]
["bitfinex","ETHUSD",1767108476894,0.32143727,2983.8,2982.9,2.383]
["bitfinex","ETHUSD",1767108477064,2.63753727,2983.8,2982.9,2.383]
["bitfinex","ETHUSD",1767108477263,0.002,2983.7,2982.9,5.73542398]
["bitfinex","ETHUSD",1767108477587,0.002,2983.7,2983.0,3.35231239]
["bitfinex","ETHUSD",1767108477794,0.002,2983.7,2982.9,5.73539735]
["bitfinex","ETHUSD",1767108478086,2.58205373,2983.7,2982.8,4.54957413]
["bitfinex","ETHUSD",1767108478293,0.873,2984.0,2983.0,3.35232986]
["bitfinex","ETHUSD",1767108478294,0.002,2984.0,2983.0,3.35232986]
["bitfinex","ETHUSD",1767108478491,2.3181,2984.0,2983.1,2.383]
["bitfinex","ETHUSD",1767108479064,2.3181,2984.0,2983.0,0.878]
["bitfinex","ETHUSD",1767108479374,2.3239,2983.8,2982.9,3.3524171]
["bitfinex","ETHUSD",1767108479573,0.23181,2983.9,2983.1,6.70443498]
["bitfinex","ETHUSD",1767108479769,2.3239,2983.9,2983.2,2.3167]
["bitfinex","ETHUSD",1767108479968,2.3239,2983.9,2983.0,1.2972846]
["bitfinex","ETHUSD",1767108479969,2.3239,2983.9,2983.0,4.54936602]
["bitfinex","ETHUSD",1767108480363,2.3239,2983.9,2983.0,6.86606602]
["bitfinex","ETHUSD",1767108480562,2.3239,2983.9,2983.1,2.3167]
["bitfinex","ETHUSD",1767108480760,2.3239,2983.9,2983.1,2.41692718]
["bitfinex","ETHUSD",1767108480959,2.3239,2983.9,2983.1,1.11966499]
["bitfinex","ETHUSD",1767108481166,2.3239,2983.9,2982.9,3.35236589]
["bitfinex","ETHUSD",1767108481367,2.3239,2983.9,2983.0,3.3522681]
["bitfinex","ETHUSD",1767108481899,2.3239,2983.9,2983.0,5.6689681]
["bitfinex","ETHUSD",1767108482198,2.3239,2983.9,2983.1,2.3167]
["bitfinex","ETHUSD",1767108482397,2.64349,2983.9,2983.1,2.3167]
["bitfinex","ETHUSD",1767108482570,2.64349,2983.9,2982.7,3.51375742]
["bitfinex","ETHUSD",1767108482759,2.64349,2983.9,2982.8,3.35253038]
["bitfinex","ETHUSD",1767108483070,2.3239,2983.7,2982.8,3.35253038]
["bitfinex","ETHUSD",1767108483391,2.3239,2983.7,2982.8,5.66923038]
["bitfinex","ETHUSD",1767108483592,2.64329,2983.6,2982.8,5.66923038]
["bitfinex","ETHUSD",1767108483794,2.64329,2983.6,2982.9,3.35235178]
["bitfinex","ETHUSD",1767108483987,2.64329,2983.6,2982.8,5.66920152]
["bitfinex","ETHUSD",1767108484508,2.64329,2983.6,2982.5,4.96870045]
["bitfinex","ETHUSD",1767108484667,2.64329,2983.6,2982.6,3.35276748]
["bitfinex","ETHUSD",1767108484869,2.3239,2983.4,2982.4,0.001]
["bitfinex","ETHUSD",1767108486083,2.3239,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767108487171,1.134329,2983.5,2982.4,2.3177]
["bitfinex","ETHUSD",1767108487372,2.3239,2983.4,2982.5,2.3167]
["bitfinex","ETHUSD",1767108487592,2.3239,2983.4,2982.4,1.19805742]
["bitfinex","ETHUSD",1767108487776,2.3239,2983.2,2982.4,3.35391186]
["bitfinex","ETHUSD",1767108487981,2.3239,2983.2,2982.4,3.35392006]
["bitfinex","ETHUSD",1767108488178,2.3239,2983.2,2981.9,1.19705742]
["bitfinex","ETHUSD",1767108488418,2.3239,2983.2,2981.8,2.3167]
["bitfinex","ETHUSD",1767108488722,2.3239,2983.2,2981.8,5.67035207]
["bitfinex","ETHUSD",1767108489034,2.3239,2983.0,2981.9,3.35353917]
["bitfinex","ETHUSD",1767108489245,2.3239,2983.0,2981.8,5.67033257]
["bitfinex","ETHUSD",1767108489599,2.3239,2982.8,2981.6,4.55095264]
["bitfinex","ETHUSD",1767108489821,2.3239,2982.8,2981.6,3.35386613]
["bitfinex","ETHUSD",1767108490714,2.3239,2982.8,2981.7,2.41692718]
["bitfinex","ETHUSD",1767108491018,2.3239,2982.8,2981.8,0.91246973]
["bitfinex","ETHUSD",1767108491219,2.3239,2982.8,2981.6,5.67056613]
["bitfinex","ETHUSD",1767108492429,0.871,2982.8,2981.7,2.45046509]
["bitfinex","ETHUSD",1767108492634,2.3239,2982.7,2981.7,2.41692718]
["bitfinex","ETHUSD",1767108493505,2.3239,2982.7,2981.8,3.35367898]
["bitfinex","ETHUSD",1767108493802,2.3239,2982.7,2981.9,2.3167]
["bitfinex","ETHUSD",1767108494625,2.64339,2982.7,2981.5,3.51375742]
["bitfinex","ETHUSD",1767108494821,2.64339,2982.7,2981.3,6.86799049]
["bitfinex","ETHUSD",1767108495026,2.64339,2982.7,2981.5,3.35492647]
["bitfinex","ETHUSD",1767108495401,2.64339,2982.7,2981.5,0.001]
["bitfinex","ETHUSD",1767108495799,2.64339,2982.7,2981.2,0.001]
["bitfinex","ETHUSD",1767108496018,2.3239,2982.5,2981.0,0.001]
["bitfinex","ETHUSD",1767108496223,2.3574,2982.3,2981.0,0.001]
["bitfinex","ETHUSD",1767108496817,2.3574,2982.3,2981.2,3.35435332]
["bitfinex","ETHUSD",1767108497016,2.3574,2982.1,2981.2,2.3983]
["bitfinex","ETHUSD",1767108497451,2.3574,2982.1,2981.0,3.35556291]
["bitfinex","ETHUSD",1767108497609,0.871,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1767108497610,2.3574,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1767108500152,2.3574,2981.9,2980.4,1.19705742]
["bitfinex","ETHUSD",1767108500153,2.3574,2981.9,2980.5,3.35507485]
["bitfinex","ETHUSD",1767108500436,2.3574,2981.9,2980.3,5.75360413]
["bitfinex","ETHUSD",1767108500865,2.3574,2981.9,2980.3,5.7536263]
["bitfinex","ETHUSD",1767108501028,2.3574,2981.9,2980.8,2.3983]
["bitfinex","ETHUSD",1767108501228,2.3574,2981.7,2980.8,2.97362132]
["bitfinex","ETHUSD",1767108501431,2.3574,2981.7,2980.7,3.35487859]
["bitfinex","ETHUSD",1767108501738,2.3574,2981.7,2980.7,5.75317859]
["bitfinex","ETHUSD",1767108501939,2.3574,2981.7,2980.4,2.49852718]
["bitfinex","ETHUSD",1767108502150,2.3574,2981.6,2980.4,2.49852718]
["bitfinex","ETHUSD",1767108502305,2.3574,2981.6,2980.7,3.35486184]
["bitfinex","ETHUSD",1767108502512,2.68024,2981.6,2980.6,2.3983]
["bitfinex","ETHUSD",1767108502733,12.289,2982.8,2980.9,2.49852718]
["bitfinex","ETHUSD",1767108502734,2.3574,2982.7,2980.9,2.49852718]
["bitfinex","ETHUSD",1767108502934,2.3574,2982.7,2981.2,2.3983]
["bitfinex","ETHUSD",1767108503109,2.3574,2982.5,2980.9,2.49852718]
["bitfinex","ETHUSD",1767108503828,2.3574,2982.5,2981.0,5.752879]
["bitfinex","ETHUSD",1767108504029,2.3574,2982.5,2981.0,9.107458]
["bitfinex","ETHUSD",1767108504229,2.3574,2982.3,2981.1,0.92076852]
["bitfinex","ETHUSD",1767108505626,2.3574,2982.3,2981.4,2.3983]
["bitfinex","ETHUSD",1767108505827,2.3574,2982.3,2981.5,2.3983]
["bitfinex","ETHUSD",1767108506411,2.3574,2982.3,2981.2,2.3983]
["bitfinex","ETHUSD",1767108506824,2.3574,2982.3,2981.4,3.35412562]
["bitfinex","ETHUSD",1767108507042,2.3574,2982.3,2981.5,2.73371256]
["bitfinex","ETHUSD",1767108507262,2.3574,2982.3,2981.5,0.33541256]
["bitfinex","ETHUSD",1767108507869,2.3574,2982.3,2981.6,2.3983]
["bitfinex","ETHUSD",1767108508932,2.3574,2982.3,2981.5,0.33541256]
["bitfinex","ETHUSD",1767108509251,2.3574,2982.3,2981.3,3.35415133]
["bitfinex","ETHUSD",1767108509450,2.3574,2982.3,2981.2,0.03354353]
["bitfinex","ETHUSD",1767108509650,2.3574,2982.3,2981.4,3.35411014]
["bitfinex","ETHUSD",1767108509957,2.3574,2982.3,2981.5,2.3983]
["bitfinex","ETHUSD",1767108510155,0.26697229,2983.1,2981.5,2.49852718]
["bitfinex","ETHUSD",1767108510476,2.3574,2982.7,2981.6,0.92067663]
["bitfinex","ETHUSD",1767108510669,2.3574,2982.7,2981.4,5.75241014]
["bitfinex","ETHUSD",1767108510842,2.3574,2982.7,2981.4,2.3983]
["bitfinex","ETHUSD",1767108512861,2.3574,2982.7,2981.4,0.001]
["bitfinex","ETHUSD",1767108513065,2.3574,2982.7,2981.4,3.35510403]
["bitfinex","ETHUSD",1767108513233,2.3574,2982.7,2981.5,2.3983]
["bitfinex","ETHUSD",1767108513438,2.3574,2982.5,2981.6,3.3090533]
["bitfinex","ETHUSD",1767108514660,2.3574,2982.5,2981.6,6.6628744]
["bitfinex","ETHUSD",1767108516146,2.3574,2982.5,2981.6,6.69641343]
["bitfinex","ETHUSD",1767108517273,2.3574,2982.5,2981.6,6.69645523]
["bitfinex","ETHUSD",1767108517680,2.3574,2982.5,2981.7,2.3983]
["bitfinex","ETHUSD",1767108519086,2.3574,2982.5,2981.7,5.75204854]
["bitfinex","ETHUSD",1767108520175,2.3574,2982.5,2981.9,2.3983]
["bitfinex","ETHUSD",1767108520574,2.65890972,2982.7,2981.9,2.3983]
["bitfinex","ETHUSD",1767108521345,0.002,2982.5,2981.9,2.3983]
["bitfinex","ETHUSD",1767108522544,2.3594,2982.5,2981.9,2.3983]
["bitfinex","ETHUSD",1767108523573,2.3594,2982.5,2981.9,5.75185741]
["bitfinex","ETHUSD",1767108523774,2.3594,2982.5,2981.9,2.3983]
["bitfinex","ETHUSD",1767108525372,2.62549097,2982.5,2981.9,2.3983]
["bitfinex","ETHUSD",1767108525571,2.62549097,2982.5,2981.5,2.3983]
["bitfinex","ETHUSD",1767108526175,2.62549097,2982.5,2981.5,2.49852718]
["bitfinex","ETHUSD",1767108526468,2.3594,2982.5,2981.5,2.49852718]
["bitfinex","ETHUSD",1767108527067,2.3701,2982.8,2982.0,2.278]
["bitfinex","ETHUSD",1767108527471,2.3701,2982.8,2982.3,2.278]
["bitfinex","ETHUSD",1767108528943,8.6801,2983.1,2982.3,2.278]
["bitfinex","ETHUSD",1767108529276,9.5511,2983.1,2982.3,2.278]
["bitfinex","ETHUSD",1767108529478,2.3701,2983.0,2982.3,2.278]
["bitfinex","ETHUSD",1767108530071,0.002,2982.5,2982.3,2.278]
["bitfinex","ETHUSD",1767108530254,2.3701,2983.0,2982.3,2.278]
["bitfinex","ETHUSD",1767108530857,2.3701,2982.9,2982.3,2.278]
["bitfinex","ETHUSD",1767108531059,2.3701,2982.9,2982.0,2.278]
["bitfinex","ETHUSD",1767108531792,2.3701,2982.9,2981.6,2.278]
["bitfinex","ETHUSD",1767108535152,2.3701,2982.9,2981.4,0.001]
["bitfinex","ETHUSD",1767108535357,2.3701,2982.8,2981.4,0.001]
["bitfinex","ETHUSD",1767108535580,2.3701,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1767108535758,2.3701,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1767108537761,2.3701,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1767108538470,2.3701,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1767108539860,2.3701,2982.4,2981.1,2.2828]
["bitfinex","ETHUSD",1767108540077,2.2724,2982.2,2981.1,2.2828]
["bitfinex","ETHUSD",1767108540283,2.2724,2982.2,2980.9,0.001]
["bitfinex","ETHUSD",1767108540504,2.2724,2982.2,2980.8,0.001]
["bitfinex","ETHUSD",1767108540505,2.2724,2981.6,2980.4,0.001]
["bitfinex","ETHUSD",1767108540666,2.2724,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1767108540863,2.2724,2981.4,2980.4,2.2838]
["bitfinex","ETHUSD",1767108541093,2.2724,2981.2,2980.4,2.2838]
["bitfinex","ETHUSD",1767108541963,2.2724,2981.2,2980.2,0.001]
["bitfinex","ETHUSD",1767108542587,0.871,2981.2,2980.3,2.2828]
["bitfinex","ETHUSD",1767108542785,2.2724,2981.1,2980.3,3.35530044]
["bitfinex","ETHUSD",1767108542975,2.2724,2981.1,2980.4,2.2828]
["bitfinex","ETHUSD",1767108543176,2.2724,2981.1,2980.5,0.22828]
["bitfinex","ETHUSD",1767108543561,2.2724,2981.1,2980.2,0.001]
["bitfinex","ETHUSD",1767108544197,2.2724,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1767108544400,2.2724,2981.1,2979.9,0.001]
["bitfinex","ETHUSD",1767108545488,2.2724,2981.0,2980.0,2.2828]
["bitfinex","ETHUSD",1767108545688,2.2724,2981.0,2980.2,2.2828]
["bitfinex","ETHUSD",1767108545869,2.58674,2981.0,2980.2,2.2828]
["bitfinex","ETHUSD",1767108546486,2.58674,2981.0,2979.9,0.001]
["bitfinex","ETHUSD",1767108546687,2.58674,2981.0,2979.9,2.2838]
["bitfinex","ETHUSD",1767108547198,2.58674,2981.0,2979.9,0.001]
["bitfinex","ETHUSD",1767108548994,2.58674,2981.0,2979.6,2.2824917]
["bitfinex","ETHUSD",1767108549197,2.2724,2980.8,2979.6,2.51074087]
["bitfinex","ETHUSD",1767108550580,2.2724,2980.8,2979.6,3.58437844]
["bitfinex","ETHUSD",1767108550777,2.2724,2980.8,2979.7,2.38302718]
["bitfinex","ETHUSD",1767108551502,2.2724,2980.8,2979.7,2.2828]
["bitfinex","ETHUSD",1767108551700,2.2724,2980.8,2979.5,2.2828]
["bitfinex","ETHUSD",1767108551997,2.2724,2980.6,2979.5,2.2828]
["bitfinex","ETHUSD",1767108552201,2.2724,2980.6,2979.2,2.2828]
["bitfinex","ETHUSD",1767108552389,3.1434,2980.5,2979.5,2.2828]
["bitfinex","ETHUSD",1767108552572,2.2724,2980.4,2979.5,2.2828]
["bitfinex","ETHUSD",1767108553403,2.2724,2980.4,2979.6,2.2828]
["bitfinex","ETHUSD",1767108553591,2.2724,2980.8,2979.8,2.2828]
["bitfinex","ETHUSD",1767108559421,2.2724,2980.8,2979.3,0.10022718]
["bitfinex","ETHUSD",1767108559620,2.3811,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1767108559819,2.3811,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767108560122,2.3811,2979.2,2978.5,2.3732]
["bitfinex","ETHUSD",1767108560710,2.3811,2979.2,2978.1,2.3722]
["bitfinex","ETHUSD",1767108561513,2.3811,2979.0,2977.5,0.001]
["bitfinex","ETHUSD",1767108561810,2.3811,2978.8,2977.5,0.23842]
["bitfinex","ETHUSD",1767108562714,2.3811,2978.8,2977.5,5.96913682]
["bitfinex","ETHUSD",1767108563021,3.2531,2978.8,2977.6,2.40578409]
["bitfinex","ETHUSD",1767108563593,3.2531,2978.8,2977.6,2.3722]
["bitfinex","ETHUSD",1767108563825,2.3811,2978.7,2977.8,2.3722]
["bitfinex","ETHUSD",1767108564547,2.3811,2978.7,2978.0,3.35789073]
["bitfinex","ETHUSD",1767108564694,2.3811,2978.7,2978.1,2.3722]
["bitfinex","ETHUSD",1767108565024,0.32531,2978.8,2978.1,2.3722]
["bitfinex","ETHUSD",1767108565240,2.3811,2978.8,2978.1,2.3722]
["bitfinex","ETHUSD",1767108565397,2.3811,2978.8,2977.9,2.3722]
["bitfinex","ETHUSD",1767108565591,2.3811,2978.8,2978.0,2.3722]
["bitfinex","ETHUSD",1767108568106,2.3811,2978.8,2978.1,2.3722]
["bitfinex","ETHUSD",1767108568445,2.3811,2979.0,2978.1,2.3722]
["bitfinex","ETHUSD",1767108568751,2.3811,2979.0,2977.6,4.33758637]
["bitfinex","ETHUSD",1767108568752,2.3811,2979.0,2978.3,2.3722]
["bitfinex","ETHUSD",1767108569506,0.10022718,2980.5,2978.4,2.3722]
["bitfinex","ETHUSD",1767108569507,2.3811,2979.8,2978.4,2.3722]
["bitfinex","ETHUSD",1767108569751,2.3811,2979.6,2978.4,2.3722]
["bitfinex","ETHUSD",1767108570753,2.3811,2979.6,2978.5,1.88053871]
["bitfinex","ETHUSD",1767108571042,2.3811,2979.6,2978.7,2.3595]
["bitfinex","ETHUSD",1767108571210,2.3811,2979.6,2978.9,2.3595]
["bitfinex","ETHUSD",1767108571517,0.872,2979.9,2978.9,2.3595]
["bitfinex","ETHUSD",1767108571518,2.3811,2979.9,2978.9,2.3595]
["bitfinex","ETHUSD",1767108572747,2.3811,2979.9,2979.0,2.3595]
["bitfinex","ETHUSD",1767108574845,2.3811,2979.9,2979.1,3.35671847]
["bitfinex","ETHUSD",1767108575147,2.3811,2979.9,2979.2,2.93112185]
["bitfinex","ETHUSD",1767108578036,2.3811,2979.9,2979.2,2.3595]
["bitfinex","ETHUSD",1767108579840,2.3811,2979.9,2979.3,2.3595]
["bitfinex","ETHUSD",1767108580541,0.872,2980.1,2979.3,2.3595]
["bitfinex","ETHUSD",1767108580746,3.2531,2980.1,2979.3,2.3595]
["bitfinex","ETHUSD",1767108581050,2.3811,2980.0,2979.3,2.3595]
["bitfinex","ETHUSD",1767108582352,2.3811,2980.0,2979.0,3.35676765]
["bitfinex","ETHUSD",1767108582353,2.70641,2980.0,2978.3,2.3595]
["bitfinex","ETHUSD",1767108582521,2.70641,2980.0,2978.6,3.35719896]
["bitfinex","ETHUSD",1767108582723,2.70641,2980.0,2978.7,2.3595]
["bitfinex","ETHUSD",1767108582924,2.3811,2979.8,2978.8,2.3595]
["bitfinex","ETHUSD",1767108583124,2.3811,2979.6,2978.8,2.3595]
["bitfinex","ETHUSD",1767108583455,2.3811,2979.6,2978.8,3.35701505]
["bitfinex","ETHUSD",1767108583765,2.3811,2979.6,2978.9,2.3595]
["bitfinex","ETHUSD",1767108584331,2.3811,2979.6,2979.0,2.3595]
["bitfinex","ETHUSD",1767108586333,2.3811,2979.6,2978.8,2.2772]
["bitfinex","ETHUSD",1767108586533,2.730241,2979.6,2978.8,2.2772]
["bitfinex","ETHUSD",1767108587055,3.3083,2979.9,2979.1,2.2772]
["bitfinex","ETHUSD",1767108587754,2.4363,2979.9,2979.1,2.2772]
["bitfinex","ETHUSD",1767108589225,2.4363,2979.9,2979.2,2.2772]
["bitfinex","ETHUSD",1767108590224,2.4363,2979.9,2979.4,2.2772]
["bitfinex","ETHUSD",1767108590428,0.002,2979.9,2979.4,2.2772]
["bitfinex","ETHUSD",1767108590628,0.002,2980.8,2979.5,2.50827649]
["bitfinex","ETHUSD",1767108590629,2.4343,2980.5,2979.5,2.50827649]
["bitfinex","ETHUSD",1767108592057,2.4343,2980.5,2979.5,2.2772]
["bitfinex","ETHUSD",1767108592354,2.4343,2980.5,2979.2,5.63380489]
["bitfinex","ETHUSD",1767108592572,2.4343,2980.5,2979.3,2.2772]
["bitfinex","ETHUSD",1767108592727,1.94418539,2980.5,2979.3,2.2772]
["bitfinex","ETHUSD",1767108594440,1.94418539,2980.5,2979.3,3.3564456]
["bitfinex","ETHUSD",1767108594637,0.002,2980.8,2979.3,3.3564456]
["bitfinex","ETHUSD",1767108594638,2.4343,2980.7,2979.4,2.64640836]
["bitfinex","ETHUSD",1767108594840,3.3063,2980.6,2979.4,2.64640836]
["bitfinex","ETHUSD",1767108595143,2.4343,2980.5,2979.4,2.64640836]
["bitfinex","ETHUSD",1767108595341,2.4343,2980.5,2979.4,0.33564456]
["bitfinex","ETHUSD",1767108595536,2.4343,2980.5,2979.0,0.001]
["bitfinex","ETHUSD",1767108595537,2.4343,2980.3,2979.2,2.2772]
["bitfinex","ETHUSD",1767108595732,2.4343,2980.3,2979.3,0.03356493]
["bitfinex","ETHUSD",1767108596060,3.3063,2980.2,2979.4,2.2772]
["bitfinex","ETHUSD",1767108596262,2.4343,2980.1,2979.5,2.31076267]
["bitfinex","ETHUSD",1767108596446,2.4343,2980.1,2979.5,2.2772]
["bitfinex","ETHUSD",1767108597364,0.872,2980.6,2979.6,2.2772]
["bitfinex","ETHUSD",1767108597365,2.4343,2980.5,2979.6,2.2772]
["bitfinex","ETHUSD",1767108597532,2.4363,2980.5,2979.6,2.2772]
["bitfinex","ETHUSD",1767108600353,2.4363,2980.5,2979.5,0.22772]
["bitfinex","ETHUSD",1767108600553,2.4363,2980.5,2979.3,3.1415]
["bitfinex","ETHUSD",1767108600554,2.4363,2980.5,2979.4,2.2625]
["bitfinex","ETHUSD",1767108600863,2.4363,2980.5,2979.5,3.35626078]
["bitfinex","ETHUSD",1767108601069,2.4763,2980.3,2979.6,2.2625]
["bitfinex","ETHUSD",1767108601839,0.002,2980.5,2979.7,2.29606042]
["bitfinex","ETHUSD",1767108602041,0.002,2980.5,2979.7,2.2625]
["bitfinex","ETHUSD",1767108602276,0.002,2980.8,2979.9,2.36272718]
["bitfinex","ETHUSD",1767108602840,2.4763,2980.7,2979.8,0.89747879]
["bitfinex","ETHUSD",1767108603064,2.4763,2980.7,2979.9,2.2625]
["bitfinex","ETHUSD",1767108603267,0.002,2980.8,2979.9,2.2625]
["bitfinex","ETHUSD",1767108603876,0.002,2980.8,2980.1,2.2625]
["bitfinex","ETHUSD",1767108604043,0.002,2980.8,2980.3,2.2625]
["bitfinex","ETHUSD",1767108604544,2.4763,2980.7,2980.2,0.56182047]
["bitfinex","ETHUSD",1767108604735,2.4763,2980.7,2979.9,2.2625]
["bitfinex","ETHUSD",1767108604938,0.002,2980.8,2980.0,2.2625]
["bitfinex","ETHUSD",1767108605150,0.002,2981.1,2980.1,2.2625]
["bitfinex","ETHUSD",1767108605440,0.002,2982.0,2980.2,2.2625]
["bitfinex","ETHUSD",1767108605441,2.4763,2981.4,2980.2,2.2625]
["bitfinex","ETHUSD",1767108605658,2.4763,2981.4,2980.4,2.2625]
["bitfinex","ETHUSD",1767108605864,2.4763,2981.4,2980.6,2.2625]
["bitfinex","ETHUSD",1767108606758,2.4763,2981.4,2980.3,5.85411415]
["bitfinex","ETHUSD",1767108606965,0.002,2980.7,2980.4,5.61775253]
["bitfinex","ETHUSD",1767108607145,2.4763,2981.4,2980.5,2.2625]
["bitfinex","ETHUSD",1767108607469,2.4763,2981.4,2980.5,2.84790252]
["bitfinex","ETHUSD",1767108607637,2.4763,2981.4,2980.0,3.35565461]
["bitfinex","ETHUSD",1767108607842,2.4763,2981.4,2979.7,2.2625]
["bitfinex","ETHUSD",1767108608041,2.4763,2981.4,2979.8,2.2625]
["bitfinex","ETHUSD",1767108608252,2.4763,2981.4,2979.5,2.2625]
["bitfinex","ETHUSD",1767108608571,2.4763,2981.3,2979.5,2.2625]
["bitfinex","ETHUSD",1767108608872,2.4763,2981.0,2979.2,3.3565413]
["bitfinex","ETHUSD",1767108609074,2.4763,2980.8,2979.3,5.61895759]
["bitfinex","ETHUSD",1767108609273,2.4763,2980.8,2979.4,5.61885471]
["bitfinex","ETHUSD",1767108609440,2.4763,2980.8,2979.5,2.2625]
["bitfinex","ETHUSD",1767108609644,2.4763,2980.8,2979.6,3.35614842]
["bitfinex","ETHUSD",1767108609861,2.4763,2980.6,2979.7,2.2625]
["bitfinex","ETHUSD",1767108610093,2.4763,2980.4,2979.7,2.2625]
["bitfinex","ETHUSD",1767108612549,2.4763,2980.4,2979.1,0.001]
["bitfinex","ETHUSD",1767108613253,2.4763,2980.4,2978.6,2.2625]
["bitfinex","ETHUSD",1767108613452,0.872,2980.5,2978.6,2.2625]
["bitfinex","ETHUSD",1767108613453,2.4763,2980.2,2978.6,2.2625]
["bitfinex","ETHUSD",1767108613896,2.4763,2980.2,2978.6,3.3572591]
["bitfinex","ETHUSD",1767108614181,2.4763,2980.0,2979.2,2.2625]
["bitfinex","ETHUSD",1767108615553,2.81113,2980.3,2979.4,2.2625]
["bitfinex","ETHUSD",1767108615757,2.4763,2980.3,2979.6,2.2625]
["bitfinex","ETHUSD",1767108616251,2.4763,2980.3,2979.2,3.35657968]
["bitfinex","ETHUSD",1767108616453,2.4763,2980.3,2979.1,3.2003]
["bitfinex","ETHUSD",1767108616650,2.4763,2980.3,2979.2,2.3203]
["bitfinex","ETHUSD",1767108616856,2.3139,2980.1,2979.2,2.64033]
["bitfinex","ETHUSD",1767108617183,2.3139,2980.0,2979.2,2.64033]
["bitfinex","ETHUSD",1767108619681,2.3139,2980.0,2979.2,0.32003]
["bitfinex","ETHUSD",1767108619883,2.3139,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1767108621389,2.3139,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767108622285,2.3139,2979.8,2978.5,3.35737125]
["bitfinex","ETHUSD",1767108622286,2.3139,2979.8,2978.3,2.3203]
["bitfinex","ETHUSD",1767108622469,2.3139,2979.8,2978.6,2.3203]
["bitfinex","ETHUSD",1767108622664,8.6239,2979.8,2978.3,2.3203]
["bitfinex","ETHUSD",1767108622905,2.3139,2979.7,2978.3,2.3203]
["bitfinex","ETHUSD",1767108623058,2.3139,2979.5,2978.3,2.3203]
["bitfinex","ETHUSD",1767108623260,2.3139,2979.3,2978.3,2.3203]
["bitfinex","ETHUSD",1767108623519,2.3139,2979.3,2978.2,0.879]
["bitfinex","ETHUSD",1767108623690,2.017,2979.3,2978.1,2.3203]
["bitfinex","ETHUSD",1767108623879,2.6028,2979.2,2978.0,2.3213]
["bitfinex","ETHUSD",1767108624077,2.6028,2979.2,2978.0,3.35893846]
["bitfinex","ETHUSD",1767108624281,2.6028,2979.2,2978.2,2.3203]
["bitfinex","ETHUSD",1767108624483,3.1859,2979.1,2978.3,2.3203]
["bitfinex","ETHUSD",1767108624797,2.3139,2979.0,2978.3,2.3203]
["bitfinex","ETHUSD",1767108624962,2.3139,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1767108625288,2.3139,2978.8,2978.0,2.3213]
["bitfinex","ETHUSD",1767108625487,2.3139,2978.8,2978.1,2.35387845]
["bitfinex","ETHUSD",1767108626090,2.3139,2978.8,2978.1,2.3203]
["bitfinex","ETHUSD",1767108626596,3.538,2979.9,2978.1,2.3203]
["bitfinex","ETHUSD",1767108626768,6.96156273,2980.0,2978.1,2.3203]
["bitfinex","ETHUSD",1767108626769,2.3139,2979.7,2978.1,2.3203]
["bitfinex","ETHUSD",1767108627675,2.3139,2979.7,2978.1,5.67805914]
["bitfinex","ETHUSD",1767108627877,2.3139,2979.7,2978.1,2.3203]
["bitfinex","ETHUSD",1767108628377,2.3139,2979.7,2978.1,5.67811495]
["bitfinex","ETHUSD",1767108628597,2.3139,2979.7,2978.2,2.3203]
["bitfinex","ETHUSD",1767108628766,2.3139,2979.5,2978.2,2.3203]
["bitfinex","ETHUSD",1767108629096,2.3139,2980.0,2978.4,2.42052718]
["bitfinex","ETHUSD",1767108629295,2.3139,2979.9,2978.6,2.42052718]
["bitfinex","ETHUSD",1767108629475,2.3139,2979.9,2978.8,2.42052718]
["bitfinex","ETHUSD",1767108629674,2.3139,2979.9,2979.0,2.3203]
["bitfinex","ETHUSD",1767108632496,2.3139,2979.9,2979.0,5.67702667]
["bitfinex","ETHUSD",1767108632698,2.3139,2979.9,2979.1,2.3203]
["bitfinex","ETHUSD",1767108633702,2.3139,2979.9,2978.7,0.24541011]
["bitfinex","ETHUSD",1767108633898,0.872,2980.1,2978.7,0.24541011]
["bitfinex","ETHUSD",1767108633899,2.3139,2979.7,2978.7,0.24541011]
["bitfinex","ETHUSD",1767108634500,2.3139,2979.5,2978.6,2.3203]
["bitfinex","ETHUSD",1767108635699,2.3139,2979.5,2978.6,5.6775527]
["bitfinex","ETHUSD",1767108635892,2.3139,2979.5,2978.3,2.3203]
["bitfinex","ETHUSD",1767108636404,2.3139,2979.5,2978.1,3.35778486]
["bitfinex","ETHUSD",1767108636601,2.3139,2979.5,2978.0,2.3213]
["bitfinex","ETHUSD",1767108636808,2.3139,2979.3,2978.0,2.3213]
["bitfinex","ETHUSD",1767108637702,2.3139,2979.3,2978.0,0.001]
["bitfinex","ETHUSD",1767108638073,2.3139,2979.3,2978.1,2.3203]
["bitfinex","ETHUSD",1767108638276,2.3139,2979.3,2978.3,2.3203]
["bitfinex","ETHUSD",1767108638486,2.3139,2979.3,2978.2,2.3203]
["bitfinex","ETHUSD",1767108638809,2.3139,2979.3,2978.4,5.67780402]
["bitfinex","ETHUSD",1767108638995,2.3139,2979.3,2978.5,2.3203]
["bitfinex","ETHUSD",1767108641402,2.3139,2979.9,2978.7,2.3203]
["bitfinex","ETHUSD",1767108641606,2.3139,2979.7,2978.7,2.3203]
["bitfinex","ETHUSD",1767108641795,2.3139,2979.7,2978.9,2.3203]
["bitfinex","ETHUSD",1767108643077,2.3139,2979.7,2979.0,2.3203]
["bitfinex","ETHUSD",1767108643278,3.1879,2980.0,2979.0,2.3203]
["bitfinex","ETHUSD",1767108643527,0.874,2980.0,2979.0,2.3203]
["bitfinex","ETHUSD",1767108643817,2.3139,2979.9,2979.0,2.3203]
["bitfinex","ETHUSD",1767108643975,2.3139,2979.9,2979.0,2.91122994]
["bitfinex","ETHUSD",1767108644297,2.3139,2979.9,2978.8,0.23203]
["bitfinex","ETHUSD",1767108644479,2.3139,2979.9,2978.8,2.55233]
["bitfinex","ETHUSD",1767108644680,2.3139,2979.9,2978.9,2.3203]
["bitfinex","ETHUSD",1767108644903,2.3139,2979.9,2978.9,2.3213]
["bitfinex","ETHUSD",1767108646786,2.3139,2979.9,2979.0,2.4436]
["bitfinex","ETHUSD",1767108646997,2.3139,2979.9,2979.1,0.03356718]
["bitfinex","ETHUSD",1767108647694,2.3139,2979.9,2979.1,2.47716718]
["bitfinex","ETHUSD",1767108647894,0.002,2980.0,2979.1,2.47716718]
["bitfinex","ETHUSD",1767108648210,0.002,2980.0,2979.1,2.4436]
["bitfinex","ETHUSD",1767108648401,0.002,2980.0,2979.3,2.4436]
["bitfinex","ETHUSD",1767108649612,0.002,2980.0,2979.4,2.4436]
["bitfinex","ETHUSD",1767108651230,2.4832,2980.6,2979.6,2.4436]
["bitfinex","ETHUSD",1767108651819,0.002,2980.7,2979.6,2.54382718]
["bitfinex","ETHUSD",1767108652542,2.4832,2980.9,2979.7,2.4436]
["bitfinex","ETHUSD",1767108652543,0.872,2980.9,2979.7,2.4436]
["bitfinex","ETHUSD",1767108652692,2.4852,2981.2,2979.9,2.54382718]
["bitfinex","ETHUSD",1767108653018,2.4852,2981.2,2980.0,2.4436]
["bitfinex","ETHUSD",1767108653190,2.4852,2981.2,2980.2,2.4436]
["bitfinex","ETHUSD",1767108655421,2.4852,2981.2,2980.3,2.4436]
["bitfinex","ETHUSD",1767108657415,3.3572,2981.2,2980.3,2.4436]
["bitfinex","ETHUSD",1767108657614,3.3572,2981.2,2980.5,2.4436]
["bitfinex","ETHUSD",1767108658534,2.4852,2981.2,2980.5,2.4436]
["bitfinex","ETHUSD",1767108660420,2.4852,2981.2,2980.0,5.79920739]
["bitfinex","ETHUSD",1767108660632,2.4852,2981.2,2980.2,2.4436]
["bitfinex","ETHUSD",1767108663227,0.002,2981.2,2980.4,2.4525]
["bitfinex","ETHUSD",1767108663400,0.002,2981.2,2980.6,2.4525]
["bitfinex","ETHUSD",1767108664040,0.002,2981.9,2980.7,0.10022718]
["bitfinex","ETHUSD",1767108664220,0.002,2981.9,2980.8,2.4525]
["bitfinex","ETHUSD",1767108664904,0.002,2981.9,2981.0,2.4525]
["bitfinex","ETHUSD",1767108665100,0.002,2981.9,2981.2,2.4525]
["bitfinex","ETHUSD",1767108665420,2.2677,2981.9,2981.2,2.4525]
["bitfinex","ETHUSD",1767108665930,2.2657,2982.2,2980.9,0.97922718]
["bitfinex","ETHUSD",1767108666134,0.002,2982.4,2981.2,2.4525]
["bitfinex","ETHUSD",1767108666336,0.002,2982.4,2981.4,2.4525]
["bitfinex","ETHUSD",1767108666798,0.002,2982.4,2981.5,2.4525]
["bitfinex","ETHUSD",1767108667511,0.002,2982.4,2981.4,6.70822612]
["bitfinex","ETHUSD",1767108667718,3.1377,2982.8,2981.5,2.55272718]
["bitfinex","ETHUSD",1767108668023,3.1377,2983.1,2981.8,2.4525]
["bitfinex","ETHUSD",1767108668229,3.1377,2983.1,2981.7,0.10022718]
["bitfinex","ETHUSD",1767108668230,2.2657,2983.1,2982.0,2.4525]
["bitfinex","ETHUSD",1767108668422,2.2657,2983.1,2982.1,0.10022718]
["bitfinex","ETHUSD",1767108668626,2.2657,2983.4,2982.2,0.10022718]
["bitfinex","ETHUSD",1767108668819,3.1377,2983.4,2982.2,0.10022718]
["bitfinex","ETHUSD",1767108669136,3.1377,2983.4,2982.1,3.45346373]
["bitfinex","ETHUSD",1767108669323,3.1377,2983.4,2982.2,3.94382486]
["bitfinex","ETHUSD",1767108669522,2.2657,2983.3,2982.2,0.59059637]
["bitfinex","ETHUSD",1767108669727,2.2657,2983.3,2982.1,0.10022718]
["bitfinex","ETHUSD",1767108669932,2.2657,2983.3,2982.2,3.35319497]
["bitfinex","ETHUSD",1767108670521,2.2657,2983.3,2982.0,2.4525]
["bitfinex","ETHUSD",1767108670834,2.2657,2983.3,2982.2,6.70643693]
["bitfinex","ETHUSD",1767108671033,3.1377,2983.3,2982.3,2.4525]
["bitfinex","ETHUSD",1767108671205,2.2657,2983.2,2982.4,2.69775]
["bitfinex","ETHUSD",1767108673936,2.2657,2983.2,2982.5,2.4525]
["bitfinex","ETHUSD",1767108674440,0.002,2983.4,2982.5,2.4525]
["bitfinex","ETHUSD",1767108674628,0.002,2984.6,2982.5,2.4525]
["bitfinex","ETHUSD",1767108674629,2.2657,2984.5,2983.1,0.10022718]
["bitfinex","ETHUSD",1767108674836,2.2657,2984.5,2983.4,2.4525]
["bitfinex","ETHUSD",1767108675138,2.2657,2984.5,2983.6,2.4525]
["bitfinex","ETHUSD",1767108676345,2.34221469,2985.1,2983.8,2.448]
["bitfinex","ETHUSD",1767108677941,2.3448,2985.0,2983.9,2.448]
["bitfinex","ETHUSD",1767108679213,7.2024464,2985.5,2983.9,2.448]
["bitfinex","ETHUSD",1767108679214,2.3448,2985.4,2983.9,2.448]
["bitfinex","ETHUSD",1767108679433,0.872,2985.3,2984.0,3.35120643]
["bitfinex","ETHUSD",1767108679619,3.2168,2985.3,2984.2,2.448]
["bitfinex","ETHUSD",1767108680225,0.55306963,2985.5,2984.3,0.10022718]
["bitfinex","ETHUSD",1767108680549,2.89786963,2985.5,2984.4,2.448]
["bitfinex","ETHUSD",1767108680758,0.55306963,2985.5,2984.4,2.448]
["bitfinex","ETHUSD",1767108681055,2.3468,2985.7,2984.6,2.2681]
["bitfinex","ETHUSD",1767108681255,2.3448,2985.5,2984.1,2.2681]
["bitfinex","ETHUSD",1767108681455,2.3448,2985.5,2984.3,2.2681]
["bitfinex","ETHUSD",1767108682319,2.3448,2985.5,2983.7,2.2681]
["bitfinex","ETHUSD",1767108682564,2.3448,2985.5,2984.0,3.35119911]
["bitfinex","ETHUSD",1767108682729,2.3448,2985.3,2984.1,2.2681]
["bitfinex","ETHUSD",1767108682925,2.3448,2985.1,2984.1,2.2681]
["bitfinex","ETHUSD",1767108683345,2.3448,2985.0,2984.1,2.2681]
["bitfinex","ETHUSD",1767108683738,2.3448,2985.0,2983.8,2.2681]
["bitfinex","ETHUSD",1767108684336,2.3448,2985.0,2983.6,2.2681]
["bitfinex","ETHUSD",1767108684957,2.3468,2985.0,2983.6,2.2681]
["bitfinex","ETHUSD",1767108685142,2.3448,2984.8,2983.6,2.2681]
["bitfinex","ETHUSD",1767108685945,2.3448,2984.8,2983.4,2.2681]
["bitfinex","ETHUSD",1767108686271,2.3448,2984.8,2983.5,2.30161768]
["bitfinex","ETHUSD",1767108688763,2.3448,2984.8,2982.9,0.10022718]
["bitfinex","ETHUSD",1767108688764,2.3448,2984.3,2982.8,2.2681]
["bitfinex","ETHUSD",1767108688950,6.64937677,2984.5,2982.8,2.83017584]
["bitfinex","ETHUSD",1767108688951,2.3448,2984.1,2982.8,2.83017584]
["bitfinex","ETHUSD",1767108689260,2.3448,2984.1,2982.8,2.2681]
["bitfinex","ETHUSD",1767108689734,2.3448,2984.0,2982.5,5.62094617]
["bitfinex","ETHUSD",1767108689932,2.3448,2984.0,2982.6,2.30162779]
["bitfinex","ETHUSD",1767108690134,2.3448,2983.8,2982.6,2.30162779]
["bitfinex","ETHUSD",1767108690334,2.57928,2983.8,2982.8,2.2681]
["bitfinex","ETHUSD",1767108691460,2.3448,2984.7,2983.0,2.2681]
["bitfinex","ETHUSD",1767108691764,2.3448,2984.5,2983.2,2.2681]
["bitfinex","ETHUSD",1767108692947,0.002,2985.0,2983.4,2.2681]
["bitfinex","ETHUSD",1767108692948,2.3448,2984.9,2983.4,2.2681]
["bitfinex","ETHUSD",1767108693156,3.2158,2984.9,2983.6,2.2681]
["bitfinex","ETHUSD",1767108693345,1.19278,2984.9,2983.8,2.2681]
["bitfinex","ETHUSD",1767108693545,2.3448,2984.8,2983.8,2.2681]
["bitfinex","ETHUSD",1767108693948,2.3448,2984.8,2983.7,0.23683272]
["bitfinex","ETHUSD",1767108694149,2.3448,2984.8,2983.2,0.03352105]
["bitfinex","ETHUSD",1767108694355,0.002,2985.0,2982.8,0.001]
["bitfinex","ETHUSD",1767108694356,2.3448,2984.3,2983.0,2.2681]
["bitfinex","ETHUSD",1767108694677,2.3448,2984.1,2983.0,2.2681]
["bitfinex","ETHUSD",1767108697744,2.3448,2983.9,2982.8,0.001]
["bitfinex","ETHUSD",1767108697941,2.3448,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1767108698166,2.3448,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1767108698472,2.3448,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767108699082,2.3448,2983.2,2982.3,2.2681]
["bitfinex","ETHUSD",1767108699667,2.3448,2983.2,2982.0,2.2691]
["bitfinex","ETHUSD",1767108699845,2.3448,2983.0,2982.0,2.2691]
["bitfinex","ETHUSD",1767108700573,2.3448,2982.8,2982.0,2.2691]
["bitfinex","ETHUSD",1767108701083,2.3448,2982.8,2981.7,2.2691]
["bitfinex","ETHUSD",1767108701947,2.3448,2982.8,2981.6,0.878]
["bitfinex","ETHUSD",1767108702275,2.3448,2982.8,2981.7,2.2691]
["bitfinex","ETHUSD",1767108702478,2.3448,2982.6,2981.7,2.2691]
["bitfinex","ETHUSD",1767108703479,0.32158,2982.7,2981.8,2.2691]
["bitfinex","ETHUSD",1767108703676,2.3448,2982.9,2982.0,2.2691]
["bitfinex","ETHUSD",1767108703862,2.3448,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1767108704073,2.3448,2982.7,2981.7,2.2691]
["bitfinex","ETHUSD",1767108705585,2.3448,2982.5,2981.7,2.2691]
["bitfinex","ETHUSD",1767108706763,3.3053,2982.4,2981.7,2.2691]
["bitfinex","ETHUSD",1767108706964,0.872,2982.4,2981.7,2.2691]
["bitfinex","ETHUSD",1767108707175,2.4333,2982.3,2981.7,2.2691]
["bitfinex","ETHUSD",1767108709194,0.872,2982.4,2981.7,2.2691]
["bitfinex","ETHUSD",1767108709397,2.4333,2983.0,2981.8,2.2691]
["bitfinex","ETHUSD",1767108710956,2.4333,2983.0,2981.8,2.2701]
["bitfinex","ETHUSD",1767108711261,2.4333,2983.0,2981.8,0.001]
["bitfinex","ETHUSD",1767108711787,2.4333,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767108712086,2.4333,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767108712287,2.76383,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767108712786,2.76383,2982.5,2980.8,2.2701]
["bitfinex","ETHUSD",1767108712787,2.4333,2982.3,2980.8,2.2701]
["bitfinex","ETHUSD",1767108714057,2.4333,2981.9,2980.6,0.001]
["bitfinex","ETHUSD",1767108714256,2.4333,2981.7,2980.6,3.35599977]
["bitfinex","ETHUSD",1767108714459,2.4333,2981.7,2980.7,2.83270998]
["bitfinex","ETHUSD",1767108714460,2.76383,2981.7,2980.7,2.83270998]
["bitfinex","ETHUSD",1767108715485,2.76383,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1767108716388,2.76383,2981.7,2980.8,2.2701]
["bitfinex","ETHUSD",1767108716588,2.4333,2982.3,2981.0,2.2701]
["bitfinex","ETHUSD",1767108716769,6.31,2982.4,2981.1,2.2701]
["bitfinex","ETHUSD",1767108716770,2.4333,2982.1,2981.1,2.2701]
["bitfinex","ETHUSD",1767108718795,2.4333,2982.1,2981.0,3.354579]
["bitfinex","ETHUSD",1767108718796,2.4333,2982.1,2981.3,2.2701]
["bitfinex","ETHUSD",1767108718961,0.872,2982.2,2981.5,2.2701]
["bitfinex","ETHUSD",1767108719484,3.2884,2982.2,2981.5,2.2701]
["bitfinex","ETHUSD",1767108720161,2.4164,2982.2,2981.5,2.49711]
["bitfinex","ETHUSD",1767108720360,2.4164,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1767108720987,2.4164,2982.2,2980.6,2.2711]
["bitfinex","ETHUSD",1767108721287,2.4164,2982.2,2980.6,0.001]
["bitfinex","ETHUSD",1767108721495,0.872,2982.1,2980.9,2.2711]
["bitfinex","ETHUSD",1767108721685,2.4164,2982.0,2980.9,2.2711]
["bitfinex","ETHUSD",1767108721982,2.4164,2981.8,2980.9,2.2711]
["bitfinex","ETHUSD",1767108722763,2.4164,2981.8,2980.6,2.2721]
["bitfinex","ETHUSD",1767108724863,2.4164,2981.8,2980.7,2.2711]
["bitfinex","ETHUSD",1767108725496,2.4164,2981.7,2980.7,2.2711]
["bitfinex","ETHUSD",1767108725696,0.872,2981.6,2980.7,2.2711]
["bitfinex","ETHUSD",1767108725897,2.4164,2982.2,2980.9,2.2711]
["bitfinex","ETHUSD",1767108726110,3.2884,2982.2,2981.1,2.2711]
["bitfinex","ETHUSD",1767108726298,2.4164,2982.9,2981.2,2.37132718]
["bitfinex","ETHUSD",1767108726485,2.4164,2982.7,2981.4,2.2711]
["bitfinex","ETHUSD",1767108726800,2.74524,2982.7,2981.6,2.2711]
["bitfinex","ETHUSD",1767108727098,2.74524,2982.7,2981.8,2.2711]
["bitfinex","ETHUSD",1767108728668,2.4164,2982.5,2981.8,2.2711]
["bitfinex","ETHUSD",1767108729504,2.4164,2982.5,2981.5,2.50156424]
["bitfinex","ETHUSD",1767108729672,2.4164,2982.5,2981.5,3.58443533]
["bitfinex","ETHUSD",1767108729872,2.4164,2982.5,2981.6,2.9649488]
["bitfinex","ETHUSD",1767108730701,2.4164,2982.5,2981.7,2.2711]
["bitfinex","ETHUSD",1767108730870,3.2884,2982.5,2981.7,2.2711]
["bitfinex","ETHUSD",1767108732455,6.312,2983.0,2981.8,2.2711]
["bitfinex","ETHUSD",1767108732456,0.002,2983.0,2981.8,2.2711]
["bitfinex","ETHUSD",1767108733099,2.4164,2982.9,2981.7,6.70754635]
["bitfinex","ETHUSD",1767108733298,2.4164,2982.9,2981.9,2.2711]
["bitfinex","ETHUSD",1767108733530,2.4164,2982.9,2982.1,2.2711]
["bitfinex","ETHUSD",1767108734030,2.4164,2982.9,2981.8,4.18169896]
["bitfinex","ETHUSD",1767108734031,2.4164,2982.9,2981.8,0.82803952]
["bitfinex","ETHUSD",1767108734228,2.41475726,2982.9,2981.8,2.2711]
["bitfinex","ETHUSD",1767108737137,2.41475726,2982.9,2981.6,0.879]
["bitfinex","ETHUSD",1767108737507,2.41475726,2982.9,2981.7,2.2721]
["bitfinex","ETHUSD",1767108737702,2.41475726,2982.9,2981.9,2.2721]
["bitfinex","ETHUSD",1767108740637,2.41475726,2982.9,2981.5,2.50256424]
["bitfinex","ETHUSD",1767108740813,2.2798,2982.7,2981.5,2.50256424]
["bitfinex","ETHUSD",1767108741422,2.2798,2982.7,2981.5,2.2721]
["bitfinex","ETHUSD",1767108742036,2.2798,2982.7,2981.1,2.2721]
["bitfinex","ETHUSD",1767108742037,2.2798,2982.6,2981.1,2.2721]
["bitfinex","ETHUSD",1767108742218,6.31,2982.7,2981.1,2.2721]
["bitfinex","ETHUSD",1767108742219,2.2798,2982.4,2981.1,2.2721]
["bitfinex","ETHUSD",1767108743548,2.2798,2982.4,2981.2,2.2721]
["bitfinex","ETHUSD",1767108743721,6.31,2982.7,2981.3,2.2721]
["bitfinex","ETHUSD",1767108743722,2.2798,2982.2,2981.3,2.2721]
["bitfinex","ETHUSD",1767108743918,2.2798,2982.0,2981.4,2.2721]
["bitfinex","ETHUSD",1767108744122,2.2798,2982.0,2981.2,0.56601009]
["bitfinex","ETHUSD",1767108744439,2.2798,2982.0,2981.1,2.2721]
["bitfinex","ETHUSD",1767108745222,2.2798,2982.0,2981.2,2.2721]
["bitfinex","ETHUSD",1767108745425,2.2798,2982.0,2981.2,2.30564353]
["bitfinex","ETHUSD",1767108745730,2.2798,2982.0,2981.0,2.2721]
["bitfinex","ETHUSD",1767108746531,2.2798,2982.0,2980.7,2.2731]
["bitfinex","ETHUSD",1767108746720,2.2798,2981.8,2980.8,2.2721]
["bitfinex","ETHUSD",1767108747226,2.2798,2981.7,2980.9,2.2721]
["bitfinex","ETHUSD",1767108749137,6.31,2982.7,2981.0,2.30564579]
["bitfinex","ETHUSD",1767108749342,0.002,2982.9,2981.2,2.2721]
["bitfinex","ETHUSD",1767108749343,2.2798,2982.4,2981.2,2.2721]
["bitfinex","ETHUSD",1767108749642,2.2798,2982.4,2981.4,2.2721]
["bitfinex","ETHUSD",1767108749841,2.2798,2982.4,2981.6,2.2721]
["bitfinex","ETHUSD",1767108750046,2.2798,2982.4,2981.7,2.30563791]
["bitfinex","ETHUSD",1767108750219,2.2798,2982.4,2981.7,2.2721]
["bitfinex","ETHUSD",1767108750414,2.2798,2982.4,2981.7,2.49931]
["bitfinex","ETHUSD",1767108751311,2.2798,2982.4,2981.7,3.58098935]
["bitfinex","ETHUSD",1767108751515,2.2798,2982.4,2981.8,2.2721]
["bitfinex","ETHUSD",1767108754251,6.31,2982.8,2981.8,2.2721]
["bitfinex","ETHUSD",1767108754449,2.2798,2982.7,2981.8,2.2721]
["bitfinex","ETHUSD",1767108754619,2.2798,2982.7,2981.8,2.85751706]
["bitfinex","ETHUSD",1767108755244,2.2798,2982.7,2981.9,2.2721]
["bitfinex","ETHUSD",1767108756447,2.2798,2982.7,2981.8,0.58541706]
["bitfinex","ETHUSD",1767108756749,2.2798,2982.7,2981.8,0.03353678]
["bitfinex","ETHUSD",1767108756953,2.2798,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1767108757326,2.2798,2982.7,2981.6,2.2731]
["bitfinex","ETHUSD",1767108758627,2.2798,2982.7,2981.8,2.2721]
["bitfinex","ETHUSD",1767108758830,2.2798,2982.7,2981.9,2.30563566]
["bitfinex","ETHUSD",1767108759027,2.2798,2982.7,2981.9,2.53619923]
["bitfinex","ETHUSD",1767108759232,0.872,2982.8,2981.9,2.50266357]
["bitfinex","ETHUSD",1767108759554,3.1518,2982.8,2981.9,2.50266357]
["bitfinex","ETHUSD",1767108759754,2.2798,2982.8,2981.9,2.50266357]
["bitfinex","ETHUSD",1767108759955,3.1518,2982.8,2981.9,2.50266357]
["bitfinex","ETHUSD",1767108760251,2.2798,2982.7,2981.9,2.50266357]
["bitfinex","ETHUSD",1767108760620,2.2798,2982.7,2982.0,2.2721]
["bitfinex","ETHUSD",1767108762258,2.2818,2982.7,2982.0,2.2721]
["bitfinex","ETHUSD",1767108763525,0.002,2982.7,2982.0,2.2721]
["bitfinex","ETHUSD",1767108763729,0.002,2983.0,2982.2,2.2698]
["bitfinex","ETHUSD",1767108764047,2.2798,2983.3,2982.4,2.2678]
["bitfinex","ETHUSD",1767108764646,2.2798,2984.1,2982.4,2.2678]
["bitfinex","ETHUSD",1767108764838,2.2798,2983.9,2982.6,2.2678]
["bitfinex","ETHUSD",1767108765944,2.2798,2983.9,2982.7,2.2678]
["bitfinex","ETHUSD",1767108767358,2.3202,2984.1,2982.7,2.2678]
["bitfinex","ETHUSD",1767108767658,2.3202,2984.1,2982.9,2.2678]
["bitfinex","ETHUSD",1767108768963,2.3202,2984.1,2982.6,2.2678]
["bitfinex","ETHUSD",1767108770357,0.002,2983.9,2982.6,2.2678]
["bitfinex","ETHUSD",1767108770558,2.3202,2983.8,2982.6,2.2678]
["bitfinex","ETHUSD",1767108770755,2.3202,2983.6,2982.6,2.2678]
["bitfinex","ETHUSD",1767108770938,2.3202,2983.4,2982.3,2.49813334]
["bitfinex","ETHUSD",1767108771566,2.3202,2983.4,2981.9,3.58409875]
["bitfinex","ETHUSD",1767108771567,2.3202,2983.4,2982.0,2.2678]
["bitfinex","ETHUSD",1767108772069,2.3202,2983.4,2981.7,2.2678]
["bitfinex","ETHUSD",1767108772843,2.3202,2983.4,2981.6,0.001]
["bitfinex","ETHUSD",1767108772844,2.42042718,2983.4,2981.6,0.001]
["bitfinex","ETHUSD",1767108773272,0.872,2983.3,2981.6,2.2688]
["bitfinex","ETHUSD",1767108773451,2.3202,2983.2,2981.6,0.001]
["bitfinex","ETHUSD",1767108773654,2.3202,2983.0,2981.6,0.001]
["bitfinex","ETHUSD",1767108774579,2.42042718,2983.0,2981.0,2.30334579]
["bitfinex","ETHUSD",1767108774757,2.42042718,2983.0,2980.7,2.2708]
["bitfinex","ETHUSD",1767108774758,2.3202,2982.7,2980.7,2.2708]
["bitfinex","ETHUSD",1767108774940,2.3202,2982.5,2980.7,2.2708]
["bitfinex","ETHUSD",1767108775147,2.3202,2982.3,2980.8,2.49698]
["bitfinex","ETHUSD",1767108777384,2.3202,2982.3,2980.8,0.22718]
["bitfinex","ETHUSD",1767108777677,2.3202,2982.3,2980.7,0.001]
["bitfinex","ETHUSD",1767108778477,2.42042718,2982.1,2980.7,0.001]
["bitfinex","ETHUSD",1767108778783,2.3202,2981.7,2980.4,2.2728]
["bitfinex","ETHUSD",1767108778969,2.3202,2981.7,2980.5,0.03355141]
["bitfinex","ETHUSD",1767108779349,2.3202,2981.5,2980.6,2.2718]
["bitfinex","ETHUSD",1767108779590,2.3202,2981.3,2980.6,2.2718]
["bitfinex","ETHUSD",1767108779793,0.872,2981.2,2980.6,2.2718]
["bitfinex","ETHUSD",1767108779995,3.1922,2981.2,2980.6,2.2718]
["bitfinex","ETHUSD",1767108781079,2.3202,2981.2,2980.6,2.2718]
["bitfinex","ETHUSD",1767108781279,0.872,2981.2,2980.6,2.2718]
["bitfinex","ETHUSD",1767108781481,2.3202,2981.5,2980.7,2.30534916]
["bitfinex","ETHUSD",1767108781647,2.3202,2981.5,2980.7,2.2718]
["bitfinex","ETHUSD",1767108781848,2.3202,2981.5,2980.6,0.23063525]
["bitfinex","ETHUSD",1767108782151,2.3202,2981.5,2980.5,2.2718]
["bitfinex","ETHUSD",1767108782366,2.3202,2981.5,2980.6,2.2718]
["bitfinex","ETHUSD",1767108783755,2.3202,2981.5,2980.7,0.03354916]
["bitfinex","ETHUSD",1767108783954,2.3202,2981.5,2980.7,2.30534916]
["bitfinex","ETHUSD",1767108784281,3.1922,2981.5,2980.7,2.2718]
["bitfinex","ETHUSD",1767108784462,2.2592,2981.4,2980.7,2.2718]
["bitfinex","ETHUSD",1767108784649,2.2592,2981.4,2980.7,2.49908]
["bitfinex","ETHUSD",1767108785074,2.2592,2981.4,2980.7,0.22728]
["bitfinex","ETHUSD",1767108785283,2.2592,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767108785589,2.2592,2981.3,2979.9,0.001]
["bitfinex","ETHUSD",1767108786647,2.2592,2981.3,2979.9,2.2748]
["bitfinex","ETHUSD",1767108788568,2.2592,2981.3,2979.8,0.001]
["bitfinex","ETHUSD",1767108788754,2.2592,2981.3,2979.6,2.2738]
["bitfinex","ETHUSD",1767108788755,2.2592,2980.9,2979.6,2.2758]
["bitfinex","ETHUSD",1767108788951,2.2592,2980.7,2979.7,0.03356042]
["bitfinex","ETHUSD",1767108789156,2.2592,2980.7,2979.8,2.2758]
["bitfinex","ETHUSD",1767108789359,0.872,2981.0,2980.0,2.2758]
["bitfinex","ETHUSD",1767108789667,0.872,2981.0,2980.2,2.2758]
["bitfinex","ETHUSD",1767108789987,0.872,2981.0,2980.2,2.50673559]
["bitfinex","ETHUSD",1767108790187,2.2592,2981.1,2980.2,2.50673559]
["bitfinex","ETHUSD",1767108790390,0.872,2981.2,2980.4,2.2758]
["bitfinex","ETHUSD",1767108790699,2.2592,2981.2,2980.6,2.2758]
["bitfinex","ETHUSD",1767108791067,0.873,2981.4,2980.7,2.30934916]
["bitfinex","ETHUSD",1767108791272,0.873,2981.4,2980.7,2.2758]
["bitfinex","ETHUSD",1767108791273,3.1322,2981.4,2980.7,2.2758]
["bitfinex","ETHUSD",1767108791485,2.2592,2981.3,2980.7,2.2758]
["bitfinex","ETHUSD",1767108791690,2.2592,2981.3,2980.7,2.34747551]
["bitfinex","ETHUSD",1767108792802,2.2592,2981.3,2980.7,1.78438167]
["bitfinex","ETHUSD",1767108793261,2.2592,2981.3,2980.4,1.7843]
["bitfinex","ETHUSD",1767108793458,2.2592,2981.3,2980.5,1.7843]
["bitfinex","ETHUSD",1767108793690,0.873,2981.4,2980.5,1.7843]
["bitfinex","ETHUSD",1767108793881,0.873,2981.4,2980.2,0.23093559]
["bitfinex","ETHUSD",1767108793882,2.2592,2982.3,2980.9,1.7843]
["bitfinex","ETHUSD",1767108794085,2.2592,2982.3,2981.1,1.7843]
["bitfinex","ETHUSD",1767108794285,2.2592,2982.3,2981.3,1.7843]
["bitfinex","ETHUSD",1767108794658,2.2592,2982.3,2981.2,5.13861808]
["bitfinex","ETHUSD",1767108794861,2.2592,2982.3,2981.3,1.7843]
["bitfinex","ETHUSD",1767108795090,2.2592,2982.3,2981.5,1.7843]
["bitfinex","ETHUSD",1767108795961,2.2592,2982.3,2981.4,0.51386181]
["bitfinex","ETHUSD",1767108796291,2.2592,2982.3,2981.2,2.6633]
["bitfinex","ETHUSD",1767108796465,2.2592,2982.3,2981.2,1.7843]
["bitfinex","ETHUSD",1767108797186,2.2592,2982.3,2980.9,1.7843]
["bitfinex","ETHUSD",1767108797378,2.2592,2982.3,2981.0,1.7843]
["bitfinex","ETHUSD",1767108798088,2.2592,2982.3,2980.8,0.879]
["bitfinex","ETHUSD",1767108798273,0.873,2982.6,2980.7,1.7843]
["bitfinex","ETHUSD",1767108798274,2.4213,2982.1,2980.7,1.7843]
["bitfinex","ETHUSD",1767108798476,2.4213,2981.9,2980.7,5.13921358]
["bitfinex","ETHUSD",1767108798790,2.4213,2981.9,2980.7,1.7843]
["bitfinex","ETHUSD",1767108799577,2.4213,2981.9,2980.6,3.35498144]
["bitfinex","ETHUSD",1767108799891,2.4213,2981.9,2980.7,3.35490383]
["bitfinex","ETHUSD",1767108800108,0.22592,2982.2,2980.8,1.32642971]
["bitfinex","ETHUSD",1767108800109,2.75073,2981.8,2980.8,1.32642971]
["bitfinex","ETHUSD",1767108800790,2.75073,2981.8,2980.8,3.38828926]
["bitfinex","ETHUSD",1767108801004,2.75073,2981.8,2980.9,1.2929]
["bitfinex","ETHUSD",1767108803864,2.75073,2981.8,2980.8,3.35479203]
["bitfinex","ETHUSD",1767108804202,2.75073,2981.8,2980.7,3.35483833]
["bitfinex","ETHUSD",1767108804371,2.4213,2981.6,2980.8,1.2929]
["bitfinex","ETHUSD",1767108805299,2.4213,2981.6,2980.8,3.35479459]
["bitfinex","ETHUSD",1767108805611,2.4213,2981.6,2980.9,1.2929]
["bitfinex","ETHUSD",1767108806701,2.4213,2982.2,2980.9,1.2929]
["bitfinex","ETHUSD",1767108806880,2.4213,2982.2,2981.1,1.2929]
["bitfinex","ETHUSD",1767108806881,0.873,2982.1,2981.1,1.2929]
["bitfinex","ETHUSD",1767108807070,2.4213,2982.0,2981.1,1.2929]
["bitfinex","ETHUSD",1767108807529,2.4213,2982.0,2981.1,1.32644466]
["bitfinex","ETHUSD",1767108807813,0.002,2981.8,2981.1,1.2929]
["bitfinex","ETHUSD",1767108808011,2.4233,2981.8,2981.1,1.2929]
["bitfinex","ETHUSD",1767108808197,0.24233,2981.7,2981.2,0.03354353]
["bitfinex","ETHUSD",1767108808397,0.24233,2981.7,2981.2,1.32644353]
["bitfinex","ETHUSD",1767108808719,2.4233,2981.8,2981.2,1.32644353]
["bitfinex","ETHUSD",1767108809102,2.66363,2982.1,2981.2,1.32644353]
["bitfinex","ETHUSD",1767108809405,2.66363,2982.1,2981.3,1.2909]
["bitfinex","ETHUSD",1767108810507,2.66363,2982.1,2980.8,1.2909]
["bitfinex","ETHUSD",1767108810711,2.4213,2981.9,2980.8,1.2909]
["bitfinex","ETHUSD",1767108810915,2.4213,2981.7,2980.8,1.2909]
["bitfinex","ETHUSD",1767108812205,2.4213,2981.7,2980.9,1.32444691]
["bitfinex","ETHUSD",1767108812401,2.4213,2981.7,2980.9,1.2909]
["bitfinex","ETHUSD",1767108813102,0.32943,2981.8,2981.1,1.2909]
["bitfinex","ETHUSD",1767108813302,2.75073,2981.8,2981.1,1.2909]
["bitfinex","ETHUSD",1767108813501,0.275073,2981.7,2981.1,1.2909]
["bitfinex","ETHUSD",1767108814989,0.275073,2981.7,2980.9,1.2909]
["bitfinex","ETHUSD",1767108814990,2.696373,2981.7,2980.9,1.2909]
["bitfinex","ETHUSD",1767108817213,2.4213,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767108819391,2.4213,2981.3,2980.0,1.2919]
["bitfinex","ETHUSD",1767108819825,2.4213,2981.3,2979.8,1.2929]
["bitfinex","ETHUSD",1767108820792,2.4213,2981.3,2979.9,1.2929]
["bitfinex","ETHUSD",1767108820999,2.4213,2981.1,2979.9,1.2929]
["bitfinex","ETHUSD",1767108821322,2.4213,2980.9,2979.9,1.2929]
["bitfinex","ETHUSD",1767108822025,2.4213,2980.9,2980.1,1.2929]
["bitfinex","ETHUSD",1767108822421,3.2943,2981.1,2980.1,1.2929]
["bitfinex","ETHUSD",1767108822721,2.4213,2981.0,2980.1,1.2929]
["bitfinex","ETHUSD",1767108822890,2.4213,2981.0,2980.3,1.2929]
["bitfinex","ETHUSD",1767108823093,2.4213,2981.0,2979.9,1.2929]
["bitfinex","ETHUSD",1767108823822,2.4213,2981.0,2980.0,1.2929]
["bitfinex","ETHUSD",1767108824634,6.64947506,2981.8,2980.1,1.2929]
["bitfinex","ETHUSD",1767108824635,2.4213,2981.7,2980.1,1.2929]
["bitfinex","ETHUSD",1767108824802,2.4213,2981.5,2980.3,1.2929]
["bitfinex","ETHUSD",1767108825009,2.4213,2981.5,2980.4,1.2929]
["bitfinex","ETHUSD",1767108826000,2.4213,2981.5,2980.5,1.2929]
["bitfinex","ETHUSD",1767108828027,2.4213,2981.5,2980.5,4.6480087]
["bitfinex","ETHUSD",1767108828331,0.873,2981.7,2980.6,1.2929]
["bitfinex","ETHUSD",1767108828503,0.873,2981.7,2980.8,1.2929]
["bitfinex","ETHUSD",1767108829095,3.3226,2981.7,2980.8,1.2929]
["bitfinex","ETHUSD",1767108830813,2.4496,2981.6,2980.8,1.2929]
["bitfinex","ETHUSD",1767108830997,2.4496,2981.6,2980.3,1.2929]
["bitfinex","ETHUSD",1767108831202,2.4496,2981.6,2980.4,4.64808162]
["bitfinex","ETHUSD",1767108831414,0.873,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1767108831415,2.4496,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767108832014,2.4496,2981.4,2980.4,1.2929]
["bitfinex","ETHUSD",1767108832213,2.4496,2981.4,2980.4,4.64913307]
["bitfinex","ETHUSD",1767108832435,2.4496,2981.4,2980.5,4.64902396]
["bitfinex","ETHUSD",1767108832623,2.4496,2981.4,2980.6,1.2939]
["bitfinex","ETHUSD",1767108833528,2.4496,2981.4,2980.4,3.35523042]
["bitfinex","ETHUSD",1767108833529,2.4496,2981.4,2980.4,1.2939]
["bitfinex","ETHUSD",1767108833907,2.4496,2981.4,2980.6,1.2939]
["bitfinex","ETHUSD",1767108834424,2.4516,2981.7,2980.7,1.2939]
["bitfinex","ETHUSD",1767108835019,2.4516,2981.7,2980.9,1.2939]
["bitfinex","ETHUSD",1767108835216,0.002,2981.8,2980.9,1.2919]
["bitfinex","ETHUSD",1767108835409,0.002,2981.8,2980.8,6.70960814]
["bitfinex","ETHUSD",1767108835410,0.002,2981.8,2981.1,1.2919]
["bitfinex","ETHUSD",1767108835900,2.4516,2981.8,2981.1,1.2919]
["bitfinex","ETHUSD",1767108836228,2.4516,2981.8,2980.9,1.2919]
["bitfinex","ETHUSD",1767108837026,2.4516,2981.8,2981.0,1.2919]
["bitfinex","ETHUSD",1767108838338,2.4516,2981.8,2980.8,1.2919]
["bitfinex","ETHUSD",1767108838507,2.4496,2981.6,2980.8,1.2919]
["bitfinex","ETHUSD",1767108838709,0.002,2981.8,2981.0,1.2919]
["bitfinex","ETHUSD",1767108839434,2.3241,2981.8,2981.1,1.2919]
["bitfinex","ETHUSD",1767108839734,0.002,2981.8,2981.1,1.2919]
["bitfinex","ETHUSD",1767108840444,2.3241,2981.8,2981.1,1.2919]
["bitfinex","ETHUSD",1767108840642,2.55651,2981.8,2981.1,1.2919]
["bitfinex","ETHUSD",1767108841436,2.55651,2981.8,2980.8,1.2929]
["bitfinex","ETHUSD",1767108841616,2.3221,2981.6,2980.8,1.2929]
["bitfinex","ETHUSD",1767108842236,2.3221,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1767108842419,2.3221,2981.6,2980.8,1.2929]
["bitfinex","ETHUSD",1767108842741,2.3221,2981.6,2981.0,1.2919]
["bitfinex","ETHUSD",1767108842947,2.3221,2981.6,2981.1,1.2919]
["bitfinex","ETHUSD",1767108843112,0.875,2981.8,2981.0,1.2919]
["bitfinex","ETHUSD",1767108843313,0.10022718,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1767108843619,0.10022718,2979.0,2978.6,1.2929]
["bitfinex","ETHUSD",1767108843810,0.10022718,2978.9,2978.6,1.2929]
["bitfinex","ETHUSD",1767108844006,2.3221,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767108844207,2.42232718,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767108845032,0.32953272,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767108845033,0.10022718,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767108845234,2.42232718,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767108846025,2.3221,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1767108846329,0.873,2979.2,2978.4,0.4219]
["bitfinex","ETHUSD",1767108846536,2.3221,2979.3,2978.4,0.4219]
["bitfinex","ETHUSD",1767108846724,0.873,2979.5,2978.4,0.4219]
["bitfinex","ETHUSD",1767108846925,0.10022718,2979.5,2978.4,0.4219]
["bitfinex","ETHUSD",1767108847330,3.1951,2979.6,2978.5,0.4209]
["bitfinex","ETHUSD",1767108847535,2.3221,2979.6,2978.7,0.4209]
["bitfinex","ETHUSD",1767108849262,2.42232718,2979.9,2978.7,0.4209]
["bitfinex","ETHUSD",1767108849755,2.42232718,2980.3,2978.8,0.4209]
["bitfinex","ETHUSD",1767108849963,2.42232718,2980.3,2979.0,0.4209]
["bitfinex","ETHUSD",1767108849964,2.42232718,2980.1,2979.0,0.4209]
["bitfinex","ETHUSD",1767108850258,2.3221,2980.1,2979.0,0.4209]
["bitfinex","ETHUSD",1767108851949,2.3221,2980.1,2978.9,0.879]
["bitfinex","ETHUSD",1767108851950,2.2871,2980.1,2978.9,4.23593198]
["bitfinex","ETHUSD",1767108852156,2.2871,2980.1,2979.1,0.4559]
["bitfinex","ETHUSD",1767108852437,2.3221,2980.7,2979.1,0.4559]
["bitfinex","ETHUSD",1767108852663,2.42232718,2980.6,2979.1,0.4559]
["bitfinex","ETHUSD",1767108852965,2.3221,2980.6,2979.1,0.4559]
["bitfinex","ETHUSD",1767108853163,2.42232718,2980.6,2979.3,0.4559]
["bitfinex","ETHUSD",1767108853368,2.3221,2980.6,2979.3,0.4559]
["bitfinex","ETHUSD",1767108853733,2.42232718,2980.6,2979.3,0.4559]
["bitfinex","ETHUSD",1767108853940,2.3221,2980.3,2979.3,0.4559]
["bitfinex","ETHUSD",1767108855859,2.3221,2980.1,2979.0,0.4569]
["bitfinex","ETHUSD",1767108856066,2.353,2979.9,2979.0,0.4569]
["bitfinex","ETHUSD",1767108860081,2.353,2980.3,2979.1,0.4559]
["bitfinex","ETHUSD",1767108860236,2.353,2980.3,2979.3,0.4559]
["bitfinex","ETHUSD",1767108860554,2.353,2980.3,2979.5,0.4559]
["bitfinex","ETHUSD",1767108860755,2.68562272,2980.3,2979.5,0.4559]
["bitfinex","ETHUSD",1767108861545,0.873,2980.8,2979.7,0.4559]
["bitfinex","ETHUSD",1767108861745,2.353,2980.7,2979.7,0.4559]
["bitfinex","ETHUSD",1767108862239,2.353,2980.7,2979.4,0.91071755]
["bitfinex","ETHUSD",1767108862434,2.353,2980.7,2979.7,0.4539]
["bitfinex","ETHUSD",1767108862631,2.353,2980.7,2979.9,0.4539]
["bitfinex","ETHUSD",1767108865491,2.353,2980.7,2979.9,0.48724407]
["bitfinex","ETHUSD",1767108865773,2.353,2980.7,2979.9,0.4539]
["bitfinex","ETHUSD",1767108867556,2.353,2981.2,2979.9,0.4539]
["bitfinex","ETHUSD",1767108867753,2.353,2981.1,2979.9,0.4539]
["bitfinex","ETHUSD",1767108867961,2.6756,2981.0,2980.1,0.4539]
["bitfinex","ETHUSD",1767108868770,2.6756,2981.0,2979.5,0.4539]
["bitfinex","ETHUSD",1767108868980,2.6756,2981.0,2979.9,0.4539]
["bitfinex","ETHUSD",1767108877083,2.353,2980.8,2979.6,0.4539]
["bitfinex","ETHUSD",1767108877586,2.353,2980.8,2979.7,0.4539]
["bitfinex","ETHUSD",1767108877788,2.353,2980.6,2979.8,0.4539]
["bitfinex","ETHUSD",1767108881398,2.353,2980.6,2979.9,0.4539]
["bitfinex","ETHUSD",1767108882902,2.353,2980.6,2979.5,0.4539]
["bitfinex","ETHUSD",1767108883202,0.3226,2980.7,2979.0,3.35778281]
["bitfinex","ETHUSD",1767108883203,2.353,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1767108883402,2.353,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767108885400,2.353,2979.6,2978.5,0.4559]
["bitfinex","ETHUSD",1767108886805,2.353,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1767108889713,0.97322718,2979.7,2978.4,0.4569]
["bitfinex","ETHUSD",1767108889714,2.4894,2979.4,2978.4,0.001]
["bitfinex","ETHUSD",1767108889919,2.4894,2979.2,2978.3,0.001]
["bitfinex","ETHUSD",1767108890129,2.4894,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1767108890417,2.4894,2979.0,2978.3,0.4589]
["bitfinex","ETHUSD",1767108890593,2.4894,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1767108890914,2.4894,2979.0,2977.9,0.001]
["bitfinex","ETHUSD",1767108891095,2.4894,2978.8,2977.9,0.4609]
["bitfinex","ETHUSD",1767108892614,2.4894,2978.8,2978.0,0.4599]
["bitfinex","ETHUSD",1767108893610,2.4894,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1767108894028,2.4894,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1767108895347,2.4894,2978.8,2977.5,0.001]
["bitfinex","ETHUSD",1767108895650,2.4894,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1767108895821,2.4894,2978.4,2977.2,0.4619]
["bitfinex","ETHUSD",1767108896022,2.4894,2978.4,2977.0,0.4629]
["bitfinex","ETHUSD",1767108896530,2.4894,2978.2,2976.7,0.881]
["bitfinex","ETHUSD",1767108896745,2.4894,2978.2,2976.7,1.3449]
["bitfinex","ETHUSD",1767108897044,2.4894,2978.2,2976.7,4.70429543]
["bitfinex","ETHUSD",1767108897247,2.4894,2978.2,2976.9,0.4639]
["bitfinex","ETHUSD",1767108897742,2.58962718,2978.2,2976.9,0.4639]
["bitfinex","ETHUSD",1767108897930,2.58962718,2978.2,2976.7,0.881]
["bitfinex","ETHUSD",1767108898134,2.58962718,2978.2,2976.7,4.70432467]
["bitfinex","ETHUSD",1767108898448,2.58962718,2978.2,2977.1,0.4649]
["bitfinex","ETHUSD",1767108898449,2.4894,2978.1,2977.1,0.4649]
["bitfinex","ETHUSD",1767108898632,1.13296272,2978.1,2977.3,0.4639]
["bitfinex","ETHUSD",1767108898832,2.4894,2978.0,2977.3,0.4639]
["bitfinex","ETHUSD",1767108899239,2.4894,2978.0,2977.1,0.38340349]
["bitfinex","ETHUSD",1767108899616,2.4894,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1767108900039,2.4894,2978.0,2976.7,1.3449]
["bitfinex","ETHUSD",1767108900248,2.4894,2978.0,2976.7,0.001]
["bitfinex","ETHUSD",1767108900446,2.4894,2978.0,2976.8,0.4649]
["bitfinex","ETHUSD",1767108900647,2.4894,2978.0,2977.0,0.4649]
["bitfinex","ETHUSD",1767108901053,2.4894,2978.0,2976.9,0.88]
["bitfinex","ETHUSD",1767108901351,2.3705,2977.8,2976.7,7.18470789]
["bitfinex","ETHUSD",1767108901576,2.3705,2978.1,2977.0,0.4659]
["bitfinex","ETHUSD",1767108901782,2.3705,2978.1,2977.4,0.4649]
["bitfinex","ETHUSD",1767108901948,2.3705,2978.6,2977.6,0.4649]
["bitfinex","ETHUSD",1767108902149,2.3705,2978.4,2977.6,0.4649]
["bitfinex","ETHUSD",1767108903159,2.3705,2978.4,2977.7,0.4649]
["bitfinex","ETHUSD",1767108905510,0.10022718,2979.3,2977.7,0.4649]
["bitfinex","ETHUSD",1767108905511,2.3705,2979.1,2977.8,0.4649]
["bitfinex","ETHUSD",1767108905796,2.3705,2978.9,2977.8,0.4649]
["bitfinex","ETHUSD",1767108906111,2.3705,2978.9,2977.9,0.4649]
["bitfinex","ETHUSD",1767108906401,2.3705,2978.7,2977.9,0.4649]
["bitfinex","ETHUSD",1767108907077,0.10022718,2979.5,2977.9,0.4649]
["bitfinex","ETHUSD",1767108907078,0.874,2979.4,2977.9,0.4649]
["bitfinex","ETHUSD",1767108907262,2.3705,2979.3,2977.9,0.4649]
["bitfinex","ETHUSD",1767108907877,2.3705,2979.3,2978.1,0.4649]
["bitfinex","ETHUSD",1767108908100,0.637728,2980.5,2978.0,6.71591672]
["bitfinex","ETHUSD",1767108908101,2.3705,2979.9,2978.5,0.4649]
["bitfinex","ETHUSD",1767108908401,2.3705,2979.9,2978.6,0.4649]
["bitfinex","ETHUSD",1767108909288,2.3705,2979.9,2978.5,0.88]
["bitfinex","ETHUSD",1767108909471,2.47072718,2979.9,2978.3,0.4629]
["bitfinex","ETHUSD",1767108910399,2.3705,2979.9,2978.3,3.35758444]
["bitfinex","ETHUSD",1767108910602,0.10222718,2980.2,2978.8,0.4629]
["bitfinex","ETHUSD",1767108910603,2.3705,2980.1,2978.8,0.4629]
["bitfinex","ETHUSD",1767108910806,0.002,2980.2,2979.2,0.4629]
["bitfinex","ETHUSD",1767108910996,2.3725,2980.2,2979.2,0.4629]
["bitfinex","ETHUSD",1767108911172,2.3725,2980.2,2979.0,0.4629]
["bitfinex","ETHUSD",1767108912206,0.002,2980.2,2979.0,0.4629]
["bitfinex","ETHUSD",1767108912511,0.002,2980.2,2979.2,0.4629]
["bitfinex","ETHUSD",1767108912709,0.002,2980.2,2979.4,0.4629]
["bitfinex","ETHUSD",1767108913119,2.3725,2980.2,2979.4,0.4629]
["bitfinex","ETHUSD",1767108913787,0.002,2980.2,2979.4,0.4629]
["bitfinex","ETHUSD",1767108914108,0.002,2980.6,2979.6,0.4609]
["bitfinex","ETHUSD",1767108914696,0.002,2980.6,2979.8,0.4609]
["bitfinex","ETHUSD",1767108914895,0.002,2980.6,2980.0,0.4609]
["bitfinex","ETHUSD",1767108915687,2.3705,2980.5,2979.9,0.71729851]
["bitfinex","ETHUSD",1767108915887,2.3705,2980.5,2979.7,0.4609]
["bitfinex","ETHUSD",1767108916778,2.3705,2980.5,2979.9,0.4609]
["bitfinex","ETHUSD",1767108917508,2.3715,2980.5,2979.9,0.4609]
["bitfinex","ETHUSD",1767108919229,2.3715,2980.5,2979.5,0.88]
["bitfinex","ETHUSD",1767108919898,0.001,2980.5,2979.8,0.4609]
["bitfinex","ETHUSD",1767108920099,0.002,2981.0,2980.0,0.4579]
["bitfinex","ETHUSD",1767108920334,0.002,2981.0,2980.2,0.4579]
["bitfinex","ETHUSD",1767108920736,2.2792,2981.0,2980.2,0.4579]
["bitfinex","ETHUSD",1767108921914,2.2792,2981.0,2980.4,0.4579]
["bitfinex","ETHUSD",1767108922343,2.2792,2981.4,2980.6,0.4559]
["bitfinex","ETHUSD",1767108922659,0.002,2981.5,2980.6,0.4519]
["bitfinex","ETHUSD",1767108922858,2.2792,2981.7,2980.6,0.4499]
["bitfinex","ETHUSD",1767108923754,2.50732,2981.7,2980.6,0.4499]
["bitfinex","ETHUSD",1767108924058,2.50732,2981.7,2980.3,3.355298]
["bitfinex","ETHUSD",1767108924059,2.2772,2981.6,2980.3,3.355298]
["bitfinex","ETHUSD",1767108924360,2.2772,2981.6,2980.3,0.4499]
["bitfinex","ETHUSD",1767108924850,1.10312,2981.7,2980.3,0.4499]
["bitfinex","ETHUSD",1767108924851,0.002,2981.0,2980.3,0.4499]
["bitfinex","ETHUSD",1767108925059,0.002,2981.0,2980.5,3.80496399]
["bitfinex","ETHUSD",1767108925359,2.2772,2981.5,2980.7,0.4499]
["bitfinex","ETHUSD",1767108925919,2.2772,2981.5,2980.7,3.80476516]
["bitfinex","ETHUSD",1767108926160,2.2772,2981.5,2980.8,0.4479]
["bitfinex","ETHUSD",1767108926468,0.002,2981.7,2980.8,0.4479]
["bitfinex","ETHUSD",1767108926651,2.2792,2981.7,2980.8,0.4479]
["bitfinex","ETHUSD",1767108926830,2.50732,2981.7,2980.8,0.4479]
["bitfinex","ETHUSD",1767108927940,2.50732,2981.7,2980.8,3.80267858]
["bitfinex","ETHUSD",1767108928138,0.002,2981.8,2980.9,0.4459]
["bitfinex","ETHUSD",1767108928443,2.2792,2982.2,2980.9,0.4439]
["bitfinex","ETHUSD",1767108930375,2.2792,2982.2,2981.0,0.4439]
["bitfinex","ETHUSD",1767108931744,0.002,2981.7,2981.0,0.4439]
["bitfinex","ETHUSD",1767108931972,2.2792,2981.7,2981.0,0.82374804]
["bitfinex","ETHUSD",1767108932551,2.2792,2981.7,2981.0,4.17822906]
["bitfinex","ETHUSD",1767108933162,2.2792,2981.7,2981.0,0.82374804]
["bitfinex","ETHUSD",1767108933680,2.2792,2981.7,2981.1,0.4439]
["bitfinex","ETHUSD",1767108935054,2.2792,2981.7,2981.2,0.4439]
["bitfinex","ETHUSD",1767108935444,2.2792,2981.7,2980.7,0.4439]
["bitfinex","ETHUSD",1767108935650,2.2792,2981.7,2981.0,0.4439]
["bitfinex","ETHUSD",1767108935872,2.2792,2981.7,2981.0,3.798477]
["bitfinex","ETHUSD",1767108936272,2.2792,2981.7,2981.0,0.4439]
["bitfinex","ETHUSD",1767108936476,2.50712,2981.7,2981.0,0.4439]
["bitfinex","ETHUSD",1767108936675,2.50712,2981.7,2981.1,3.35446552]
["bitfinex","ETHUSD",1767108936981,2.2792,2981.7,2981.2,0.4439]
["bitfinex","ETHUSD",1767108937361,2.2792,2981.7,2980.9,0.4439]
["bitfinex","ETHUSD",1767108937677,2.2792,2981.7,2980.6,3.79891699]
["bitfinex","ETHUSD",1767108937862,2.2772,2981.6,2980.5,3.35512203]
["bitfinex","ETHUSD",1767108938182,2.2772,2981.6,2980.5,0.4439]
["bitfinex","ETHUSD",1767108938383,2.2772,2981.4,2980.5,0.4439]
["bitfinex","ETHUSD",1767108938682,2.2772,2981.4,2980.9,0.4439]
["bitfinex","ETHUSD",1767108939859,2.2772,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1767108940684,2.2772,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767108941852,2.2772,2981.6,2981.1,0.4449]
["bitfinex","ETHUSD",1767108943499,0.002,2981.7,2981.2,0.4439]
["bitfinex","ETHUSD",1767108943677,2.2792,2981.7,2981.2,0.4439]
["bitfinex","ETHUSD",1767108945113,2.2772,2982.1,2981.2,0.4399]
["bitfinex","ETHUSD",1767108945315,0.002,2982.3,2981.1,3.35546647]
["bitfinex","ETHUSD",1767108945316,0.002,2982.3,2981.4,3.35412893]
["bitfinex","ETHUSD",1767108945468,2.2792,2982.3,2981.6,0.4379]
["bitfinex","ETHUSD",1767108947271,2.2792,2982.3,2981.6,3.35385549]
["bitfinex","ETHUSD",1767108947470,2.2792,2982.3,2981.3,0.37953665]
["bitfinex","ETHUSD",1767108947787,2.2792,2982.3,2981.1,4.67230747]
["bitfinex","ETHUSD",1767108948180,2.2792,2982.3,2981.2,3.3543507]
["bitfinex","ETHUSD",1767108948572,2.2792,2982.3,2981.1,0.88]
["bitfinex","ETHUSD",1767108948772,2.2792,2982.3,2981.2,3.35430752]
["bitfinex","ETHUSD",1767108949006,2.3604,2982.2,2981.3,0.4379]
["bitfinex","ETHUSD",1767108949185,2.3604,2982.0,2981.3,0.4379]
["bitfinex","ETHUSD",1767108949392,2.3604,2982.0,2981.2,0.4379]
["bitfinex","ETHUSD",1767108949706,0.002,2982.7,2981.2,0.4379]
["bitfinex","ETHUSD",1767108949707,0.002,2983.0,2981.8,0.10022718]
["bitfinex","ETHUSD",1767108949995,0.002,2983.0,2982.1,0.4299]
["bitfinex","ETHUSD",1767108950310,0.002,2983.0,2982.3,0.4299]
["bitfinex","ETHUSD",1767108950802,0.002,2983.0,2982.5,0.4299]
["bitfinex","ETHUSD",1767108952410,0.002,2983.0,2982.6,0.46617979]
["bitfinex","ETHUSD",1767108952706,2.3624,2983.0,2982.4,0.879]
["bitfinex","ETHUSD",1767108952874,2.3624,2983.0,2982.2,0.4299]
["bitfinex","ETHUSD",1767108953075,2.3624,2983.0,2982.0,3.35341649]
["bitfinex","ETHUSD",1767108953270,2.3624,2983.0,2982.1,3.78321399]
["bitfinex","ETHUSD",1767108953584,2.3624,2983.0,2981.9,0.4299]
["bitfinex","ETHUSD",1767108953778,2.3604,2982.8,2981.9,0.4299]
["bitfinex","ETHUSD",1767108954213,2.3604,2982.6,2981.3,3.35423161]
["bitfinex","ETHUSD",1767108954416,2.3604,2982.6,2981.5,3.35399647]
["bitfinex","ETHUSD",1767108954711,2.3604,2982.6,2981.8,0.4299]
["bitfinex","ETHUSD",1767108954880,2.3604,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1767108955084,2.59644,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1767108955679,2.59644,2982.5,2981.8,0.4299]
["bitfinex","ETHUSD",1767108956100,2.59644,2982.5,2981.6,0.879]
["bitfinex","ETHUSD",1767108957114,2.59644,2982.5,2981.6,1.3099]
["bitfinex","ETHUSD",1767108957474,2.59644,2982.5,2981.7,0.4309]
["bitfinex","ETHUSD",1767108957703,2.3604,2982.5,2981.7,0.4309]
["bitfinex","ETHUSD",1767108958613,2.3604,2982.5,2981.8,0.4309]
["bitfinex","ETHUSD",1767108959722,1.10924,2982.9,2981.8,0.4309]
["bitfinex","ETHUSD",1767108959723,2.4494,2982.9,2981.8,0.4309]
["bitfinex","ETHUSD",1767108960619,2.4494,2982.9,2982.0,0.4309]
["bitfinex","ETHUSD",1767108961129,0.002,2983.0,2982.2,0.4309]
["bitfinex","ETHUSD",1767108961297,0.002,2983.4,2982.4,0.4289]
["bitfinex","ETHUSD",1767108961621,0.002,2983.9,2982.7,0.4249]
["bitfinex","ETHUSD",1767108961622,2.4514,2983.9,2982.7,0.4249]
["bitfinex","ETHUSD",1767108961785,2.69674,2983.9,2982.9,0.4249]
["bitfinex","ETHUSD",1767108961988,0.002,2983.9,2982.9,0.4249]
["bitfinex","ETHUSD",1767108962237,0.002,2984.1,2982.8,0.879]
["bitfinex","ETHUSD",1767108962526,0.002,2983.0,2982.9,0.4229]
["bitfinex","ETHUSD",1767108963022,2.4494,2985.0,2983.0,0.4169]
["bitfinex","ETHUSD",1767108963322,2.4494,2985.3,2983.6,0.4149]
["bitfinex","ETHUSD",1767108963523,2.69454,2985.3,2983.8,0.4149]
["bitfinex","ETHUSD",1767108963725,2.4494,2985.1,2983.6,1.2939]
["bitfinex","ETHUSD",1767108964046,2.4494,2985.1,2983.7,0.4149]
["bitfinex","ETHUSD",1767108964641,2.69454,2985.3,2983.7,0.4149]
["bitfinex","ETHUSD",1767108964789,0.002,2985.4,2984.4,0.4149]
["bitfinex","ETHUSD",1767108964985,2.4494,2987.1,2984.6,0.4129]
["bitfinex","ETHUSD",1767108965332,2.4494,2986.7,2984.6,0.4129]
["bitfinex","ETHUSD",1767108965838,2.4494,2986.7,2984.6,0.51312718]
["bitfinex","ETHUSD",1767108966153,2.4494,2986.7,2984.9,0.4129]
["bitfinex","ETHUSD",1767108966438,2.4494,2986.5,2984.9,0.4129]
["bitfinex","ETHUSD",1767108966944,2.4494,2986.5,2985.1,0.4129]
["bitfinex","ETHUSD",1767108967137,2.4494,2986.5,2985.3,0.4129]
["bitfinex","ETHUSD",1767108967546,2.44675523,2986.8,2985.3,0.1707]
["bitfinex","ETHUSD",1767108968042,2.44675523,2986.8,2985.3,0.879]
["bitfinex","ETHUSD",1767108968404,2.44675523,2986.8,2985.2,0.1707]
["bitfinex","ETHUSD",1767108968604,2.44675523,2986.8,2985.3,0.879]
["bitfinex","ETHUSD",1767108968818,2.4494,2986.6,2985.3,0.879]
["bitfinex","ETHUSD",1767108969013,2.4494,2986.6,2984.6,3.35043985]
["bitfinex","ETHUSD",1767108969014,2.4494,2986.6,2984.8,0.1707]
["bitfinex","ETHUSD",1767108969305,2.4494,2986.6,2984.5,0.878]
["bitfinex","ETHUSD",1767108969306,2.4494,2986.3,2984.5,0.878]
["bitfinex","ETHUSD",1767108969502,2.4494,2986.3,2985.2,3.34985516]
["bitfinex","ETHUSD",1767108969739,2.4494,2986.3,2985.3,0.1707]
["bitfinex","ETHUSD",1767108969938,2.69434,2986.2,2985.3,0.1707]
["bitfinex","ETHUSD",1767108970429,2.4494,2986.7,2985.4,0.1707]
["bitfinex","ETHUSD",1767108970644,2.4494,2986.7,2985.5,0.878]
["bitfinex","ETHUSD",1767108971145,2.4494,2986.7,2985.5,4.2274453]
["bitfinex","ETHUSD",1767108971349,0.10022718,2986.3,2984.5,0.001]
["bitfinex","ETHUSD",1767108971636,2.4494,2985.9,2984.6,0.0566]
["bitfinex","ETHUSD",1767108972521,2.4494,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1767108973235,2.4494,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1767108973534,7.76660818,2986.6,2984.9,0.10022718]
["bitfinex","ETHUSD",1767108973535,2.4494,2986.5,2984.9,0.10022718]
["bitfinex","ETHUSD",1767108973727,2.4494,2986.5,2985.1,0.0566]
["bitfinex","ETHUSD",1767108975141,0.002,2986.8,2985.3,0.0566]
["bitfinex","ETHUSD",1767108975340,2.4514,2986.8,2985.3,0.0566]
["bitfinex","ETHUSD",1767108975837,2.4514,2986.8,2985.4,0.878]
["bitfinex","ETHUSD",1767108976576,2.4358,2986.7,2985.0,0.0566]
["bitfinex","ETHUSD",1767108976713,2.4358,2986.5,2984.6,0.0566]
["bitfinex","ETHUSD",1767108976908,2.4358,2986.5,2984.7,0.878]
["bitfinex","ETHUSD",1767108977712,2.53602718,2986.5,2984.8,0.878]
["bitfinex","ETHUSD",1767108978757,2.4358,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1767108979062,2.4358,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1767108979256,2.4358,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1767108980530,2.4358,2985.6,2983.8,0.0566]
["bitfinex","ETHUSD",1767108980731,2.4358,2985.6,2984.1,0.0576]
["bitfinex","ETHUSD",1767108980928,2.4358,2986.5,2984.7,0.0576]
["bitfinex","ETHUSD",1767108981167,2.712478,2986.5,2985.0,6.7001675]
["bitfinex","ETHUSD",1767108981334,2.712478,2986.5,2985.2,0.0576]
["bitfinex","ETHUSD",1767108981534,2.712478,2986.5,2985.3,0.09109747]
["bitfinex","ETHUSD",1767108981763,2.712478,2986.5,2985.4,0.878]
["bitfinex","ETHUSD",1767108981930,2.712478,2986.5,2985.5,0.03349522]
["bitfinex","ETHUSD",1767108982130,2.7070478,2986.4,2985.5,0.03349522]
["bitfinex","ETHUSD",1767108982356,2.4358,2986.4,2985.5,0.0576]
["bitfinex","ETHUSD",1767108983657,2.4358,2986.4,2985.4,0.878]
["bitfinex","ETHUSD",1767108983964,2.4358,2986.4,2985.3,0.878]
["bitfinex","ETHUSD",1767108984339,2.4358,2986.4,2985.3,0.0576]
["bitfinex","ETHUSD",1767108984539,2.4358,2986.4,2985.5,3.34952106]
["bitfinex","ETHUSD",1767108984840,2.4358,2986.4,2985.5,3.69023317]
["bitfinex","ETHUSD",1767108985064,2.4358,2986.4,2985.5,0.34071211]
["bitfinex","ETHUSD",1767108985576,2.4358,2986.4,2985.2,0.878]
["bitfinex","ETHUSD",1767108986366,2.4358,2986.4,2985.2,0.9356]
["bitfinex","ETHUSD",1767108986772,2.4358,2986.4,2985.2,0.0576]
["bitfinex","ETHUSD",1767108987067,2.4358,2986.4,2985.1,0.878]
["bitfinex","ETHUSD",1767108987278,2.4358,2986.3,2984.5,0.001]
["bitfinex","ETHUSD",1767108987446,2.67938,2986.3,2984.5,0.001]
["bitfinex","ETHUSD",1767108987651,2.67938,2986.3,2984.6,0.0576]
["bitfinex","ETHUSD",1767108987864,2.67938,2986.3,2984.7,0.0335042]
["bitfinex","ETHUSD",1767108988062,0.872,2986.2,2984.7,0.0335042]
["bitfinex","ETHUSD",1767108988267,2.4358,2986.1,2984.7,0.0576]
["bitfinex","ETHUSD",1767108988572,0.872,2986.2,2984.5,0.879]
["bitfinex","ETHUSD",1767108988573,2.4358,2985.9,2984.9,0.0576]
["bitfinex","ETHUSD",1767108988743,2.4358,2985.9,2985.0,0.03350082]
["bitfinex","ETHUSD",1767108988939,2.4358,2986.5,2985.4,0.0576]
["bitfinex","ETHUSD",1767108989171,2.4358,2986.5,2985.5,0.0576]
["bitfinex","ETHUSD",1767108989379,2.4358,2986.5,2985.6,3.3494105]
["bitfinex","ETHUSD",1767108989582,2.4358,2986.5,2985.7,0.33494105]
["bitfinex","ETHUSD",1767108990287,2.4358,2986.5,2985.2,0.0576]
["bitfinex","ETHUSD",1767108990446,2.4358,2986.5,2985.5,0.878]
["bitfinex","ETHUSD",1767108991243,2.4358,2986.5,2985.4,4.22756941]
["bitfinex","ETHUSD",1767108991464,2.4358,2986.5,2985.3,0.0576]
["bitfinex","ETHUSD",1767108991788,2.4358,2986.5,2985.2,0.878]
["bitfinex","ETHUSD",1767108992080,2.4358,2986.3,2985.2,0.878]
["bitfinex","ETHUSD",1767108992844,2.4358,2986.3,2985.2,0.9356]
["bitfinex","ETHUSD",1767108993279,2.4358,2986.3,2985.3,3.34972856]
["bitfinex","ETHUSD",1767108993680,2.4358,2986.3,2985.4,0.078185]
["bitfinex","ETHUSD",1767108993845,2.4358,2986.3,2985.5,0.0576]
["bitfinex","ETHUSD",1767108994046,2.4358,2986.3,2985.5,0.40039321]
["bitfinex","ETHUSD",1767108996552,2.4358,2986.3,2985.5,0.34279321]
["bitfinex","ETHUSD",1767108996759,2.4358,2986.3,2985.3,3.34974709]
["bitfinex","ETHUSD",1767108997774,2.4358,2986.3,2985.2,0.878]
["bitfinex","ETHUSD",1767108998171,2.4378,2986.3,2985.2,0.878]
["bitfinex","ETHUSD",1767108999393,2.4358,2986.2,2984.7,3.35041756]
["bitfinex","ETHUSD",1767108999688,2.4358,2986.2,2984.7,0.878]
["bitfinex","ETHUSD",1767108999887,2.4358,2986.0,2984.8,3.35029797]
["bitfinex","ETHUSD",1767109000686,2.4358,2986.0,2984.7,0.878]
["bitfinex","ETHUSD",1767109001184,2.4358,2986.0,2984.7,4.22835864]
["bitfinex","ETHUSD",1767109001482,2.4358,2986.0,2984.7,0.878]
["bitfinex","ETHUSD",1767109001992,2.4358,2986.0,2984.5,4.22956082]
["bitfinex","ETHUSD",1767109002178,2.4358,2985.8,2984.6,3.35052779]
["bitfinex","ETHUSD",1767109002374,2.4358,2985.8,2984.5,4.9876427]
["bitfinex","ETHUSD",1767109002562,0.872,2985.8,2984.5,0.879]
["bitfinex","ETHUSD",1767109002762,2.4358,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1767109004200,2.4358,2985.7,2983.7,3.3514816]
["bitfinex","ETHUSD",1767109004201,2.4358,2983.2,2981.9,0.878]
["bitfinex","ETHUSD",1767109004401,2.7896299,2983.2,2982.1,0.0576]
["bitfinex","ETHUSD",1767109004563,0.10022718,2983.0,2982.2,0.0576]
["bitfinex","ETHUSD",1767109004763,0.10022718,2982.8,2981.9,0.878]
["bitfinex","ETHUSD",1767109004990,0.10022718,2982.6,2981.9,0.878]
["bitfinex","ETHUSD",1767109005288,0.10022718,2982.6,2981.9,0.9356]
["bitfinex","ETHUSD",1767109005867,0.10022718,2982.6,2981.9,4.28913404]
["bitfinex","ETHUSD",1767109006072,0.10022718,2982.6,2982.0,0.4289134]
["bitfinex","ETHUSD",1767109006369,2.53602718,2983.0,2982.0,0.4289134]
["bitfinex","ETHUSD",1767109006370,0.10022718,2982.9,2982.1,0.0576]
["bitfinex","ETHUSD",1767109007496,2.58752718,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767109007662,2.58752718,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767109008696,0.10022718,2983.2,2982.1,0.0586]
["bitfinex","ETHUSD",1767109008697,2.4873,2983.1,2982.1,0.0586]
["bitfinex","ETHUSD",1767109009073,2.4873,2983.1,2982.3,0.0576]
["bitfinex","ETHUSD",1767109009570,2.4873,2983.1,2982.4,0.878]
["bitfinex","ETHUSD",1767109010796,2.4873,2983.1,2982.4,4.28858414]
["bitfinex","ETHUSD",1767109011668,0.10022718,2983.8,2982.5,0.1349]
["bitfinex","ETHUSD",1767109011897,2.4873,2983.5,2982.5,0.1349]
["bitfinex","ETHUSD",1767109012199,2.4873,2983.5,2982.6,0.43658841]
["bitfinex","ETHUSD",1767109012595,2.4873,2984.1,2982.7,0.1349]
["bitfinex","ETHUSD",1767109012770,2.4873,2983.8,2982.8,3.48745464]
["bitfinex","ETHUSD",1767109012970,0.10022718,2983.9,2982.6,0.43658841]
["bitfinex","ETHUSD",1767109012971,2.4873,2983.6,2982.6,0.43658841]
["bitfinex","ETHUSD",1767109013169,2.4873,2983.4,2982.7,0.878]
["bitfinex","ETHUSD",1767109013895,2.4873,2983.4,2982.7,4.23066686]
["bitfinex","ETHUSD",1767109014154,2.4873,2983.7,2982.8,0.1349]
["bitfinex","ETHUSD",1767109014605,0.002,2983.1,2982.8,0.1349]
["bitfinex","ETHUSD",1767109014899,2.4873,2983.7,2982.8,3.48737778]
["bitfinex","ETHUSD",1767109015104,2.4873,2983.7,2982.9,0.77180446]
["bitfinex","ETHUSD",1767109015595,0.10022718,2983.9,2982.6,3.35276051]
["bitfinex","ETHUSD",1767109015596,2.4873,2983.5,2982.6,3.35276051]
["bitfinex","ETHUSD",1767109015813,0.10022718,2983.4,2982.4,0.001]
["bitfinex","ETHUSD",1767109015970,2.4873,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767109016176,2.4873,2983.1,2982.4,0.879]
["bitfinex","ETHUSD",1767109017991,2.4873,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767109018173,2.73603,2983.1,2982.4,0.879]
["bitfinex","ETHUSD",1767109018805,2.4873,2983.1,2982.4,0.879]
["bitfinex","ETHUSD",1767109019403,2.4873,2983.1,2982.4,1.0139]
["bitfinex","ETHUSD",1767109020508,2.56192718,2983.9,2982.5,0.14354375]
["bitfinex","ETHUSD",1767109020701,2.56192718,2983.7,2982.5,0.1349]
["bitfinex","ETHUSD",1767109020903,0.10022718,2983.5,2982.6,0.77198436]
["bitfinex","ETHUSD",1767109021080,2.4617,2983.4,2982.6,0.878]
["bitfinex","ETHUSD",1767109021280,0.10022718,2983.3,2982.6,0.878]
["bitfinex","ETHUSD",1767109021482,0.10022718,2983.7,2982.7,0.0347]
["bitfinex","ETHUSD",1767109022010,2.4617,2983.7,2982.7,0.0347]
["bitfinex","ETHUSD",1767109022375,11.08322718,2984.4,2982.7,0.0347]
["bitfinex","ETHUSD",1767109022575,11.08322718,2984.4,2982.9,0.0347]
["bitfinex","ETHUSD",1767109022576,2.56192718,2984.2,2982.9,0.0347]
["bitfinex","ETHUSD",1767109022789,2.4617,2984.2,2983.0,6.70465972]
["bitfinex","ETHUSD",1767109022988,2.4617,2984.2,2983.1,0.9127]
["bitfinex","ETHUSD",1767109023495,2.4617,2984.2,2983.2,0.0327]
["bitfinex","ETHUSD",1767109024810,2.4637,2984.9,2983.7,3.35154338]
["bitfinex","ETHUSD",1767109025105,2.4617,2984.7,2983.8,1.58428778]
["bitfinex","ETHUSD",1767109025309,2.4617,2984.7,2983.8,1.55158778]
["bitfinex","ETHUSD",1767109026100,2.4617,2984.7,2983.9,0.0327]
["bitfinex","ETHUSD",1767109027305,2.4617,2984.7,2984.0,3.38390643]
["bitfinex","ETHUSD",1767109027605,2.4637,2984.9,2984.1,0.33839064]
["bitfinex","ETHUSD",1767109028509,2.4637,2984.9,2983.9,3.3512913]
["bitfinex","ETHUSD",1767109028802,2.4637,2984.9,2984.0,0.878]
["bitfinex","ETHUSD",1767109029001,2.4637,2984.9,2983.8,3.35142296]
["bitfinex","ETHUSD",1767109029206,2.4637,2984.9,2983.9,4.22927867]
["bitfinex","ETHUSD",1767109029712,2.4637,2984.9,2984.0,0.0327]
["bitfinex","ETHUSD",1767109029913,2.4637,2984.9,2984.2,0.0327]
["bitfinex","ETHUSD",1767109030690,2.4617,2985.3,2984.2,0.0327]
["bitfinex","ETHUSD",1767109031285,2.4617,2985.3,2984.3,3.35086955]
["bitfinex","ETHUSD",1767109031485,2.4617,2985.3,2984.4,0.878]
["bitfinex","ETHUSD",1767109031719,2.4617,2985.3,2984.4,0.9087]
["bitfinex","ETHUSD",1767109032022,2.4617,2985.3,2984.5,0.76104391]
["bitfinex","ETHUSD",1767109033389,2.4617,2985.6,2984.6,0.0307]
["bitfinex","ETHUSD",1767109034997,2.4617,2985.6,2984.5,0.76104391]
["bitfinex","ETHUSD",1767109035198,2.4617,2985.6,2984.6,0.878]
["bitfinex","ETHUSD",1767109035896,2.4617,2985.6,2984.6,4.22850677]
["bitfinex","ETHUSD",1767109036097,2.4617,2985.6,2984.6,5.09323565]
["bitfinex","ETHUSD",1767109036417,2.4617,2985.6,2984.7,0.9087]
["bitfinex","ETHUSD",1767109038131,2.4617,2985.6,2984.8,0.0307]
["bitfinex","ETHUSD",1767109038719,0.002,2985.7,2984.8,0.0307]
["bitfinex","ETHUSD",1767109039148,2.3619,2985.9,2984.8,0.0307]
["bitfinex","ETHUSD",1767109039427,2.3619,2985.9,2985.0,0.0307]
["bitfinex","ETHUSD",1767109039628,0.002,2986.1,2985.0,0.0307]
["bitfinex","ETHUSD",1767109040011,0.002,2986.1,2985.2,0.0287]
["bitfinex","ETHUSD",1767109040221,0.002,2986.1,2985.3,0.9067]
["bitfinex","ETHUSD",1767109040222,2.3619,2986.0,2985.3,0.9067]
["bitfinex","ETHUSD",1767109040395,2.3619,2986.0,2985.3,0.878]
["bitfinex","ETHUSD",1767109040600,2.3619,2986.0,2985.3,1.30079715]
["bitfinex","ETHUSD",1767109040800,2.3619,2986.0,2985.3,1.32949715]
["bitfinex","ETHUSD",1767109041203,2.3619,2986.0,2985.3,1.30079715]
["bitfinex","ETHUSD",1767109042211,2.3619,2986.0,2985.3,0.42279715]
["bitfinex","ETHUSD",1767109042448,2.3619,2986.0,2984.9,1.99467346]
["bitfinex","ETHUSD",1767109042608,2.3619,2986.0,2985.0,3.37872061]
["bitfinex","ETHUSD",1767109042945,2.3619,2986.0,2985.1,3.34993744]
["bitfinex","ETHUSD",1767109043229,2.3619,2986.0,2985.0,0.0287]
["bitfinex","ETHUSD",1767109043732,2.3619,2986.0,2985.1,3.34991054]
["bitfinex","ETHUSD",1767109044032,2.3619,2986.0,2984.6,0.0287]
["bitfinex","ETHUSD",1767109044200,2.3619,2985.8,2984.7,4.92408993]
["bitfinex","ETHUSD",1767109044708,2.3619,2985.8,2984.8,0.878]
["bitfinex","ETHUSD",1767109045309,2.3619,2985.6,2984.5,0.0287]
["bitfinex","ETHUSD",1767109045504,2.3619,2985.6,2984.6,0.878]
["bitfinex","ETHUSD",1767109046032,2.3619,2985.4,2984.6,0.878]
["bitfinex","ETHUSD",1767109046333,2.60811272,2985.4,2984.5,0.878]
["bitfinex","ETHUSD",1767109047518,2.60811272,2985.4,2984.2,3.37963665]
["bitfinex","ETHUSD",1767109047713,2.3619,2985.2,2984.2,3.37963665]
["bitfinex","ETHUSD",1767109048032,2.3619,2985.2,2984.3,0.878]
["bitfinex","ETHUSD",1767109048239,2.3619,2985.7,2984.5,6.64099457]
["bitfinex","ETHUSD",1767109048444,2.3619,2985.7,2984.7,0.0287]
["bitfinex","ETHUSD",1767109048609,6.312,2985.8,2984.6,0.99917518]
["bitfinex","ETHUSD",1767109048610,0.002,2985.8,2984.9,0.0287]
["bitfinex","ETHUSD",1767109048812,2.3639,2986.1,2984.9,0.01286909]
["bitfinex","ETHUSD",1767109049037,2.3639,2986.1,2984.6,0.99917518]
["bitfinex","ETHUSD",1767109049038,2.3639,2986.1,2985.0,0.0267]
["bitfinex","ETHUSD",1767109049239,2.3639,2986.1,2985.0,0.878]
["bitfinex","ETHUSD",1767109049240,2.60049,2986.1,2985.0,0.878]
["bitfinex","ETHUSD",1767109049450,2.60049,2986.1,2985.0,0.9047]
["bitfinex","ETHUSD",1767109049617,2.3639,2986.1,2985.2,0.0267]
["bitfinex","ETHUSD",1767109049951,2.3639,2986.1,2985.3,0.878]
["bitfinex","ETHUSD",1767109050121,2.3639,2986.1,2984.8,10.05092466]
["bitfinex","ETHUSD",1767109050317,2.3639,2986.1,2985.0,0.0267]
["bitfinex","ETHUSD",1767109050712,2.3639,2986.1,2985.2,0.0267]
["bitfinex","ETHUSD",1767109051027,2.3639,2986.1,2985.3,0.878]
["bitfinex","ETHUSD",1767109051516,2.3639,2986.1,2985.4,0.878]
["bitfinex","ETHUSD",1767109052347,2.3639,2986.1,2985.4,4.22754406]
["bitfinex","ETHUSD",1767109052842,2.3639,2986.1,2985.4,0.878]
["bitfinex","ETHUSD",1767109053137,2.60049,2986.1,2984.8,0.0267]
["bitfinex","ETHUSD",1767109053336,2.60049,2986.1,2984.4,3.35071161]
["bitfinex","ETHUSD",1767109053536,2.60049,2986.1,2984.6,0.878]
["bitfinex","ETHUSD",1767109053738,2.60049,2986.1,2984.4,0.0267]
["bitfinex","ETHUSD",1767109053918,2.3619,2985.9,2983.9,0.0267]
["bitfinex","ETHUSD",1767109054118,2.3619,2985.9,2984.1,3.35103185]
["bitfinex","ETHUSD",1767109054319,2.3619,2985.9,2983.9,3.37799652]
["bitfinex","ETHUSD",1767109054320,2.3619,2985.9,2983.9,0.0267]
["bitfinex","ETHUSD",1767109054640,2.3619,2985.9,2984.0,7.58037804]
["bitfinex","ETHUSD",1767109054941,2.3619,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767109055124,2.3619,2985.7,2984.1,0.001]
["bitfinex","ETHUSD",1767109055315,2.3619,2985.6,2984.1,0.001]
["bitfinex","ETHUSD",1767109055715,2.3619,2985.6,2984.1,0.0277]
["bitfinex","ETHUSD",1767109056432,2.3619,2985.6,2984.3,3.35086955]
["bitfinex","ETHUSD",1767109056635,2.3619,2985.6,2984.4,0.0267]
["bitfinex","ETHUSD",1767109056835,2.3619,2985.4,2984.5,0.67284391]
["bitfinex","ETHUSD",1767109057948,2.3619,2985.4,2984.1,0.001]
["bitfinex","ETHUSD",1767109058110,2.3619,2985.4,2984.2,3.35092018]
["bitfinex","ETHUSD",1767109058624,2.3619,2985.4,2984.4,3.37745727]
["bitfinex","ETHUSD",1767109059254,2.3619,2985.4,2984.4,0.0267]
["bitfinex","ETHUSD",1767109059616,2.3619,2985.4,2984.5,0.878]
["bitfinex","ETHUSD",1767109059818,2.630429,2985.4,2984.2,3.35093017]
["bitfinex","ETHUSD",1767109060023,2.630429,2985.4,2984.3,0.878]
["bitfinex","ETHUSD",1767109060432,2.630429,2985.4,2984.4,0.878]
["bitfinex","ETHUSD",1767109061061,2.630429,2985.4,2984.1,6.72984026]
["bitfinex","ETHUSD",1767109061218,2.630429,2985.4,2984.4,0.878]
["bitfinex","ETHUSD",1767109061528,2.3619,2985.2,2984.4,0.878]
["bitfinex","ETHUSD",1767109062052,2.3619,2985.2,2984.1,3.35204613]
["bitfinex","ETHUSD",1767109062556,2.3619,2985.2,2984.2,4.22888892]
["bitfinex","ETHUSD",1767109063055,2.3619,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767109064019,2.3619,2985.2,2984.4,0.0277]
["bitfinex","ETHUSD",1767109064950,2.3619,2985.2,2984.4,7.15483881]
["bitfinex","ETHUSD",1767109065155,2.3619,2985.2,2984.5,0.0267]
["bitfinex","ETHUSD",1767109065514,0.2709149,2985.8,2984.5,0.0267]
["bitfinex","ETHUSD",1767109065515,2.3619,2985.7,2984.5,0.0267]
["bitfinex","ETHUSD",1767109066948,2.3619,2985.7,2984.7,0.0267]
["bitfinex","ETHUSD",1767109067742,0.002,2986.0,2984.8,0.0267]
["bitfinex","ETHUSD",1767109068041,0.002,2986.0,2985.0,0.0267]
["bitfinex","ETHUSD",1767109068346,2.2857,2985.9,2985.2,0.0267]
["bitfinex","ETHUSD",1767109069349,2.2857,2985.9,2985.2,3.37648172]
["bitfinex","ETHUSD",1767109069645,2.2857,2985.9,2985.2,6.72634102]
["bitfinex","ETHUSD",1767109069947,2.2857,2985.9,2985.3,0.0267]
["bitfinex","ETHUSD",1767109070148,2.2857,2985.9,2985.4,0.33764817]
["bitfinex","ETHUSD",1767109070863,2.2857,2985.9,2985.2,3.34978172]
["bitfinex","ETHUSD",1767109071069,2.2857,2985.9,2985.3,0.878]
["bitfinex","ETHUSD",1767109071658,2.2857,2985.9,2985.4,3.34963488]
["bitfinex","ETHUSD",1767109071863,0.002,2986.0,2985.4,3.34963488]
["bitfinex","ETHUSD",1767109072067,2.2857,2985.9,2985.3,0.878]
["bitfinex","ETHUSD",1767109072240,2.51467,2985.9,2985.0,0.0267]
["bitfinex","ETHUSD",1767109072434,2.51667,2985.9,2985.0,3.35001301]
["bitfinex","ETHUSD",1767109072837,2.51667,2985.9,2985.1,3.34996736]
["bitfinex","ETHUSD",1767109073067,2.2877,2985.9,2985.2,3.34978885]
["bitfinex","ETHUSD",1767109073234,2.2877,2985.9,2985.1,3.34989302]
["bitfinex","ETHUSD",1767109073439,2.2877,2985.9,2984.7,3.35041979]
["bitfinex","ETHUSD",1767109073644,2.2877,2985.9,2984.8,0.878]
["bitfinex","ETHUSD",1767109073875,2.2877,2985.9,2984.9,3.35018223]
["bitfinex","ETHUSD",1767109074059,2.2857,2985.7,2984.9,3.35018223]
["bitfinex","ETHUSD",1767109074667,2.2857,2985.7,2984.7,3.35040672]
["bitfinex","ETHUSD",1767109074870,2.2857,2985.7,2984.8,0.878]
["bitfinex","ETHUSD",1767109075165,2.2857,2985.7,2984.6,0.0267]
["bitfinex","ETHUSD",1767109075468,2.2857,2985.7,2984.7,0.878]
["bitfinex","ETHUSD",1767109075636,2.2857,2985.5,2984.6,0.878]
["bitfinex","ETHUSD",1767109075836,2.2857,2985.5,2984.0,0.001]
["bitfinex","ETHUSD",1767109077045,1.123467,2985.6,2984.0,0.001]
["bitfinex","ETHUSD",1767109077046,2.2857,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1767109077261,2.2857,2985.3,2983.8,0.001]
["bitfinex","ETHUSD",1767109079144,2.3078,2985.0,2983.1,0.9077]
["bitfinex","ETHUSD",1767109079345,2.3078,2984.8,2983.1,0.9077]
["bitfinex","ETHUSD",1767109079857,2.3078,2984.8,2983.1,4.25991596]
["bitfinex","ETHUSD",1767109080261,2.3078,2984.6,2983.2,0.0307]
["bitfinex","ETHUSD",1767109080846,2.3078,2984.6,2983.4,0.0307]
["bitfinex","ETHUSD",1767109081042,2.3078,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767109081242,2.3078,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767109081642,2.3078,2984.4,2983.5,0.878]
["bitfinex","ETHUSD",1767109081943,2.3078,2984.4,2983.5,4.22976601]
["bitfinex","ETHUSD",1767109082347,2.3078,2984.4,2983.6,0.0317]
["bitfinex","ETHUSD",1767109082766,6.31,2985.0,2983.6,0.0317]
["bitfinex","ETHUSD",1767109082767,2.3078,2985.1,2983.6,0.0317]
["bitfinex","ETHUSD",1767109082966,2.3078,2985.5,2983.9,0.0317]
["bitfinex","ETHUSD",1767109083176,2.3078,2985.5,2984.1,0.0317]
["bitfinex","ETHUSD",1767109083765,2.3078,2985.5,2984.2,6.70196366]
["bitfinex","ETHUSD",1767109084072,2.3078,2985.5,2984.3,0.0317]
["bitfinex","ETHUSD",1767109084272,2.3078,2985.5,2984.5,0.0317]
["bitfinex","ETHUSD",1767109084480,2.3078,2985.5,2984.6,0.878]
["bitfinex","ETHUSD",1767109085060,2.3078,2985.5,2984.4,0.67336637]
["bitfinex","ETHUSD",1767109085265,2.3078,2985.5,2984.2,3.35098183]
["bitfinex","ETHUSD",1767109085266,2.3078,2985.4,2984.2,4.22898183]
["bitfinex","ETHUSD",1767109085478,2.3078,2985.4,2984.3,0.0317]
["bitfinex","ETHUSD",1767109085766,2.3078,2985.4,2984.4,4.11191411]
["bitfinex","ETHUSD",1767109085967,2.3078,2985.4,2984.4,0.76116637]
["bitfinex","ETHUSD",1767109086163,2.3078,2985.4,2984.3,3.35082126]
["bitfinex","ETHUSD",1767109086975,2.3078,2985.4,2984.4,3.3507306]
["bitfinex","ETHUSD",1767109087770,2.3078,2985.4,2984.4,3.3824306]
["bitfinex","ETHUSD",1767109088176,2.3078,2985.4,2984.4,0.0317]
["bitfinex","ETHUSD",1767109089485,2.3078,2985.4,2984.5,0.0317]
["bitfinex","ETHUSD",1767109089684,2.3078,2985.4,2984.5,0.67344293]
["bitfinex","ETHUSD",1767109089886,2.3078,2985.4,2984.7,0.0317]
["bitfinex","ETHUSD",1767109090293,2.3078,2985.4,2984.6,0.878]
["bitfinex","ETHUSD",1767109092161,2.3078,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1767109093068,2.3078,2985.2,2983.9,3.35124581]
["bitfinex","ETHUSD",1767109093384,2.3078,2985.0,2983.7,4.44798129]
["bitfinex","ETHUSD",1767109093569,2.3078,2985.0,2983.7,1.09650021]
["bitfinex","ETHUSD",1767109093885,2.3078,2985.0,2983.5,0.878]
["bitfinex","ETHUSD",1767109093886,2.3078,2985.0,2983.8,4.26203188]
["bitfinex","ETHUSD",1767109094081,2.3078,2985.0,2983.5,0.878]
["bitfinex","ETHUSD",1767109094467,2.3078,2985.0,2983.9,3.35131399]
["bitfinex","ETHUSD",1767109094668,2.3078,2985.0,2983.8,3.35141543]
["bitfinex","ETHUSD",1767109094867,2.3078,2985.0,2983.9,0.9107]
["bitfinex","ETHUSD",1767109095068,2.3078,2984.8,2983.9,1.33691154]
["bitfinex","ETHUSD",1767109095269,0.002,2985.6,2984.0,0.9107]
["bitfinex","ETHUSD",1767109095270,2.3078,2985.5,2984.0,0.9107]
["bitfinex","ETHUSD",1767109095465,0.002,2985.6,2984.0,0.9107]
["bitfinex","ETHUSD",1767109095466,2.3078,2985.3,2984.0,0.9107]
["bitfinex","ETHUSD",1767109096738,2.3078,2985.3,2984.4,0.9107]
["bitfinex","ETHUSD",1767109096907,2.3076,2985.2,2984.5,0.01321308]
["bitfinex","ETHUSD",1767109097200,2.62556,2985.2,2984.5,0.01321308]
["bitfinex","ETHUSD",1767109097406,2.62556,2985.2,2984.4,0.9107]
["bitfinex","ETHUSD",1767109097703,2.3076,2985.2,2984.4,0.9107]
["bitfinex","ETHUSD",1767109098893,2.3076,2985.2,2984.4,4.26140999]
["bitfinex","ETHUSD",1767109099268,2.3076,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1767109100066,0.873,2985.2,2984.4,3.350742]
["bitfinex","ETHUSD",1767109100288,2.3076,2985.3,2984.6,0.9107]
["bitfinex","ETHUSD",1767109101081,2.3076,2985.3,2984.7,0.9239122]
["bitfinex","ETHUSD",1767109103386,0.002,2985.6,2984.8,0.9107]
["bitfinex","ETHUSD",1767109104087,0.002,2985.9,2984.8,0.9087]
["bitfinex","ETHUSD",1767109104290,0.002,2985.9,2985.0,0.9087]
["bitfinex","ETHUSD",1767109104623,2.3096,2986.0,2985.0,0.9067]
["bitfinex","ETHUSD",1767109104915,0.002,2985.4,2985.0,0.9067]
["bitfinex","ETHUSD",1767109105100,2.3076,2985.7,2985.1,3.34997152]
["bitfinex","ETHUSD",1767109105306,2.3076,2985.7,2985.1,4.25467152]
["bitfinex","ETHUSD",1767109105508,2.3076,2985.7,2985.2,0.76047525]
["bitfinex","ETHUSD",1767109105809,0.002,2986.1,2985.3,0.9027]
["bitfinex","ETHUSD",1767109107329,0.002,2986.1,2985.4,6.69926976]
["bitfinex","ETHUSD",1767109107488,0.002,2986.1,2985.5,0.9027]
["bitfinex","ETHUSD",1767109107683,0.002,2986.3,2985.5,0.9027]
["bitfinex","ETHUSD",1767109107889,2.3096,2986.3,2985.6,0.76019698]
["bitfinex","ETHUSD",1767109108115,2.3096,2986.3,2985.3,4.25043269]
["bitfinex","ETHUSD",1767109109109,2.3096,2986.3,2984.9,0.9007]
["bitfinex","ETHUSD",1767109109522,2.3096,2986.3,2984.9,4.25087039]
["bitfinex","ETHUSD",1767109109722,2.3096,2986.3,2984.9,0.9007]
["bitfinex","ETHUSD",1767109109939,2.3076,2986.1,2984.9,0.9007]
["bitfinex","ETHUSD",1767109110156,2.3076,2985.9,2984.7,0.878]
["bitfinex","ETHUSD",1767109110527,2.3076,2985.9,2985.0,0.9007]
["bitfinex","ETHUSD",1767109110932,0.872,2985.9,2985.0,0.9007]
["bitfinex","ETHUSD",1767109111144,2.3076,2985.8,2985.0,0.9007]
["bitfinex","ETHUSD",1767109112150,2.3076,2985.8,2985.0,4.25067491]
["bitfinex","ETHUSD",1767109113016,2.62556,2985.8,2984.6,0.878]
["bitfinex","ETHUSD",1767109113330,2.62556,2985.8,2984.8,3.35028122]
["bitfinex","ETHUSD",1767109114161,2.62556,2985.8,2984.3,0.001]
["bitfinex","ETHUSD",1767109114439,2.3076,2985.7,2983.8,0.001]
["bitfinex","ETHUSD",1767109114616,2.3076,2985.5,2983.8,0.9027]
["bitfinex","ETHUSD",1767109114811,2.3076,2985.3,2983.8,4.25405933]
["bitfinex","ETHUSD",1767109115007,2.3076,2985.3,2983.8,0.9027]
["bitfinex","ETHUSD",1767109115245,2.3076,2985.3,2983.8,4.25406853]
["bitfinex","ETHUSD",1767109115642,2.3076,2985.3,2983.8,0.001]
["bitfinex","ETHUSD",1767109115841,2.3076,2985.1,2983.4,0.9017]
["bitfinex","ETHUSD",1767109116040,2.3076,2985.1,2983.6,3.35157605]
["bitfinex","ETHUSD",1767109116242,2.3076,2985.1,2983.5,3.35176805]
["bitfinex","ETHUSD",1767109116445,2.3076,2985.1,2983.4,0.9017]
["bitfinex","ETHUSD",1767109117051,2.3076,2985.1,2983.2,3.35204304]
["bitfinex","ETHUSD",1767109117253,2.3076,2984.9,2983.3,0.4255743]
["bitfinex","ETHUSD",1767109117456,2.3076,2984.7,2983.5,0.9027]
["bitfinex","ETHUSD",1767109117638,0.262556,2985.0,2983.4,6.70375261]
["bitfinex","ETHUSD",1767109117639,2.3076,2984.5,2983.7,0.9027]
["bitfinex","ETHUSD",1767109118234,2.3076,2984.5,2983.4,3.35187221]
["bitfinex","ETHUSD",1767109118553,2.3076,2984.5,2983.4,4.25457221]
["bitfinex","ETHUSD",1767109118757,2.3076,2984.5,2983.4,0.9027]
["bitfinex","ETHUSD",1767109118957,2.3076,2984.3,2983.4,1.32816598]
["bitfinex","ETHUSD",1767109119461,2.3076,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767109119659,2.3076,2984.3,2983.1,0.001]
["bitfinex","ETHUSD",1767109120158,2.3076,2984.3,2983.1,3.35320666]
["bitfinex","ETHUSD",1767109120357,2.3076,2984.3,2983.1,0.001]
["bitfinex","ETHUSD",1767109121439,0.873,2984.2,2983.2,0.9037]
["bitfinex","ETHUSD",1767109121762,2.3076,2984.1,2983.2,0.9037]
["bitfinex","ETHUSD",1767109122168,2.62566,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1767109123572,2.3076,2985.2,2983.3,0.9037]
["bitfinex","ETHUSD",1767109123757,2.3076,2984.7,2983.3,0.9037]
["bitfinex","ETHUSD",1767109124279,2.3076,2984.7,2983.4,0.9037]
["bitfinex","ETHUSD",1767109124454,2.3076,2984.7,2983.6,0.9037]
["bitfinex","ETHUSD",1767109126470,2.4828,2984.5,2983.5,3.35171994]
["bitfinex","ETHUSD",1767109126672,2.4828,2984.3,2983.4,3.35183774]
["bitfinex","ETHUSD",1767109126970,2.4828,2984.1,2983.3,3.35199225]
["bitfinex","ETHUSD",1767109127273,2.4828,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1767109128746,0.873,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1767109128954,2.4828,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1767109129153,2.4828,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1767109129367,2.4828,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1767109129777,2.4828,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767109130469,2.4828,2983.7,2982.6,0.001]
["bitfinex","ETHUSD",1767109131273,2.4828,2983.7,2982.5,3.35287362]
["bitfinex","ETHUSD",1767109131477,2.4828,2983.5,2982.5,3.35283012]
["bitfinex","ETHUSD",1767109131986,2.4828,2983.5,2982.4,3.35395828]
["bitfinex","ETHUSD",1767109132359,2.4828,2983.5,2982.4,0.001]
["bitfinex","ETHUSD",1767109132981,0.873,2983.4,2982.4,0.001]
["bitfinex","ETHUSD",1767109133162,2.4828,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767109133362,2.4828,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767109133573,2.4828,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767109134378,2.4828,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767109134962,2.4828,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767109135162,2.4828,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767109135406,2.81838,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767109137250,2.81838,2982.9,2981.4,2.3792]
["bitfinex","ETHUSD",1767109137579,2.4828,2982.7,2981.6,2.3792]
["bitfinex","ETHUSD",1767109137765,0.873,2982.9,2982.1,2.3782]
["bitfinex","ETHUSD",1767109137954,3.3558,2983.0,2982.1,2.3782]
["bitfinex","ETHUSD",1767109138163,2.4828,2983.0,2982.1,2.3782]
["bitfinex","ETHUSD",1767109139186,2.4828,2983.0,2982.2,9.0567583]
["bitfinex","ETHUSD",1767109139392,0.873,2983.1,2982.3,2.3503]
["bitfinex","ETHUSD",1767109140088,2.3478,2983.3,2982.3,2.3503]
["bitfinex","ETHUSD",1767109140287,0.873,2983.5,2982.3,2.3503]
["bitfinex","ETHUSD",1767109140795,2.3498,2983.7,2982.4,2.3503]
["bitfinex","ETHUSD",1767109141162,2.3498,2983.7,2982.6,2.3503]
["bitfinex","ETHUSD",1767109141378,0.873,2983.6,2982.8,2.3503]
["bitfinex","ETHUSD",1767109141874,3.2208,2983.6,2982.8,2.3503]
["bitfinex","ETHUSD",1767109143270,3.2208,2983.6,2982.9,5.70274225]
["bitfinex","ETHUSD",1767109143271,2.3478,2983.6,2982.9,5.70274225]
["bitfinex","ETHUSD",1767109143483,2.3478,2983.6,2983.0,2.3503]
["bitfinex","ETHUSD",1767109143982,2.3478,2983.6,2982.7,3.25590837]
["bitfinex","ETHUSD",1767109144188,2.3478,2983.6,2982.8,5.70284175]
["bitfinex","ETHUSD",1767109144383,2.3478,2983.6,2982.9,0.99611129]
["bitfinex","ETHUSD",1767109144562,2.3478,2983.6,2982.9,3.34641129]
["bitfinex","ETHUSD",1767109145180,2.3478,2983.6,2982.5,3.35387056]
["bitfinex","ETHUSD",1767109145360,2.3478,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1767109145770,2.3478,2983.6,2982.5,2.3513]
["bitfinex","ETHUSD",1767109147473,2.3478,2983.6,2982.5,5.7041536]
["bitfinex","ETHUSD",1767109149598,2.3478,2983.4,2982.5,5.7041536]
["bitfinex","ETHUSD",1767109149893,2.66988,2983.4,2982.5,5.7041536]
["bitfinex","ETHUSD",1767109150992,0.873,2983.3,2982.5,5.7041536]
["bitfinex","ETHUSD",1767109151173,2.3478,2983.2,2982.5,5.7041536]
["bitfinex","ETHUSD",1767109152498,2.3498,2983.6,2982.6,2.3503]
["bitfinex","ETHUSD",1767109152800,2.3478,2984.4,2982.9,6.63826216]
["bitfinex","ETHUSD",1767109152993,2.3478,2984.2,2983.1,2.3503]
["bitfinex","ETHUSD",1767109154497,3.2208,2984.2,2983.1,2.3503]
["bitfinex","ETHUSD",1767109154799,3.2208,2984.2,2983.3,2.3503]
["bitfinex","ETHUSD",1767109155372,2.3478,2984.1,2983.3,2.3503]
["bitfinex","ETHUSD",1767109155573,2.3478,2984.1,2983.4,2.3503]
["bitfinex","ETHUSD",1767109156913,2.3478,2984.1,2983.5,2.4777]
["bitfinex","ETHUSD",1767109159005,2.3498,2984.1,2983.6,2.4777]
["bitfinex","ETHUSD",1767109164184,0.002,2984.1,2983.6,2.4777]
["bitfinex","ETHUSD",1767109164384,0.002,2984.1,2983.7,2.4777]
["bitfinex","ETHUSD",1767109164579,2.3356,2984.7,2983.8,2.4777]
["bitfinex","ETHUSD",1767109164785,0.002,2984.8,2983.8,2.4777]
["bitfinex","ETHUSD",1767109165982,0.002,2984.8,2984.0,2.4777]
["bitfinex","ETHUSD",1767109166501,2.3356,2984.7,2984.0,2.4777]
["bitfinex","ETHUSD",1767109166682,2.3356,2984.7,2983.7,2.4777]
["bitfinex","ETHUSD",1767109166884,2.3356,2984.5,2983.7,5.82923514]
["bitfinex","ETHUSD",1767109167419,2.3356,2984.5,2983.7,2.4777]
["bitfinex","ETHUSD",1767109167984,1.10676,2984.6,2983.8,2.4777]
["bitfinex","ETHUSD",1767109168186,2.3356,2984.5,2983.8,2.4777]
["bitfinex","ETHUSD",1767109170387,0.002,2984.8,2983.9,2.4777]
["bitfinex","ETHUSD",1767109170639,2.3376,2984.8,2983.9,2.4777]
["bitfinex","ETHUSD",1767109171216,2.3376,2984.8,2983.7,5.82919729]
["bitfinex","ETHUSD",1767109171428,2.3376,2984.8,2983.7,2.4777]
["bitfinex","ETHUSD",1767109171727,2.3356,2984.6,2983.7,5.82922534]
["bitfinex","ETHUSD",1767109172024,2.3356,2984.6,2983.7,5.82922909]
["bitfinex","ETHUSD",1767109172193,2.3356,2984.6,2983.8,5.82911701]
["bitfinex","ETHUSD",1767109172829,2.3356,2984.6,2983.9,2.4777]
["bitfinex","ETHUSD",1767109173124,0.002,2984.6,2983.9,2.4777]
["bitfinex","ETHUSD",1767109174028,0.002,2984.6,2984.0,2.4777]
["bitfinex","ETHUSD",1767109174525,2.3376,2984.8,2984.0,2.4777]
["bitfinex","ETHUSD",1767109174706,2.65686,2984.7,2984.0,2.4777]
["bitfinex","ETHUSD",1767109176223,2.65686,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1767109176425,2.65686,2984.7,2983.7,2.4777]
["bitfinex","ETHUSD",1767109176603,2.65686,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1767109176604,2.65686,2984.7,2984.0,3.3511793]
["bitfinex","ETHUSD",1767109176809,2.65686,2984.7,2984.1,2.4777]
["bitfinex","ETHUSD",1767109177326,2.688786,2984.6,2984.1,2.4777]
["bitfinex","ETHUSD",1767109178329,2.3356,2984.6,2984.1,2.4777]
["bitfinex","ETHUSD",1767109178748,0.873,2984.7,2984.1,2.4777]
["bitfinex","ETHUSD",1767109178749,2.3356,2984.7,2984.1,2.4777]
["bitfinex","ETHUSD",1767109179210,2.3356,2984.7,2983.8,2.4777]
["bitfinex","ETHUSD",1767109179412,2.3356,2984.7,2983.7,3.35146071]
["bitfinex","ETHUSD",1767109179612,2.3356,2984.5,2983.7,3.35146071]
["bitfinex","ETHUSD",1767109179812,2.3356,2984.4,2983.7,5.82916071]
["bitfinex","ETHUSD",1767109180014,2.3356,2984.4,2983.7,2.4777]
["bitfinex","ETHUSD",1767109181024,2.3356,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767109184855,0.873,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767109185019,3.2086,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767109185219,1.217436,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767109185534,2.3356,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767109185849,3.2086,2984.6,2984.1,2.4777]
["bitfinex","ETHUSD",1767109186020,2.2891,2984.5,2984.1,2.4472137]
["bitfinex","ETHUSD",1767109186221,2.2891,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767109186620,0.10022718,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767109186821,2.2891,2983.5,2982.8,2.1457]
["bitfinex","ETHUSD",1767109187045,2.52803272,2983.5,2982.8,3.0237]
["bitfinex","ETHUSD",1767109187220,2.52803272,2983.5,2982.9,0.878]
["bitfinex","ETHUSD",1767109187622,2.2891,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767109187848,2.2891,2983.3,2982.6,0.878]
["bitfinex","ETHUSD",1767109188434,2.2891,2983.3,2982.6,0.84751371]
["bitfinex","ETHUSD",1767109188630,2.55192599,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767109188834,2.55192599,2983.3,2982.6,0.878]
["bitfinex","ETHUSD",1767109189430,2.2891,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767109191122,1.41994131,2984.3,2982.8,0.001]
["bitfinex","ETHUSD",1767109191328,2.2891,2984.0,2982.8,0.001]
["bitfinex","ETHUSD",1767109191558,2.2891,2983.8,2982.9,0.878]
["bitfinex","ETHUSD",1767109195662,2.2891,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1767109195961,2.2891,2983.6,2982.9,0.878]
["bitfinex","ETHUSD",1767109196749,2.2891,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1767109196931,2.2891,2983.6,2982.9,0.878]
["bitfinex","ETHUSD",1767109197132,2.2891,2983.6,2982.9,0.879]
["bitfinex","ETHUSD",1767109197862,2.2891,2983.6,2983.0,0.24313978]
["bitfinex","ETHUSD",1767109198054,2.2891,2983.4,2983.0,0.24313978]
["bitfinex","ETHUSD",1767109198658,2.2891,2983.4,2982.9,3.978e-05]
["bitfinex","ETHUSD",1767109200667,0.10022718,2984.3,2983.0,1.1221]
["bitfinex","ETHUSD",1767109200668,2.4384,2984.3,2983.0,1.1221]
["bitfinex","ETHUSD",1767109200966,2.4384,2984.3,2983.2,1.1221]
["bitfinex","ETHUSD",1767109201143,2.4384,2984.3,2983.4,1.1221]
["bitfinex","ETHUSD",1767109202263,2.4384,2984.3,2983.0,4.474347]
["bitfinex","ETHUSD",1767109202465,2.4384,2984.3,2983.0,1.1221]
["bitfinex","ETHUSD",1767109202654,2.4384,2984.1,2983.0,4.47442086]
["bitfinex","ETHUSD",1767109203055,2.4384,2984.1,2983.1,3.35220445]
["bitfinex","ETHUSD",1767109203255,2.4384,2983.9,2983.3,1.1221]
["bitfinex","ETHUSD",1767109204065,2.4384,2984.3,2983.5,1.1221]
["bitfinex","ETHUSD",1767109204449,2.4384,2984.3,2983.6,1.1221]
["bitfinex","ETHUSD",1767109205968,2.4404,2984.3,2983.6,1.1221]
["bitfinex","ETHUSD",1767109206535,2.4404,2984.3,2983.7,1.1221]
["bitfinex","ETHUSD",1767109206738,2.4384,2984.6,2983.9,1.1221]
["bitfinex","ETHUSD",1767109208542,2.4384,2984.6,2984.0,4.47130643]
["bitfinex","ETHUSD",1767109208743,2.4384,2984.6,2984.0,1.1201]
["bitfinex","ETHUSD",1767109210653,2.4384,2984.6,2984.0,4.47120918]
["bitfinex","ETHUSD",1767109210868,2.4384,2984.6,2984.1,1.1201]
["bitfinex","ETHUSD",1767109211782,0.002,2984.8,2984.2,1.1181]
["bitfinex","ETHUSD",1767109211981,0.002,2984.9,2984.2,1.1161]
["bitfinex","ETHUSD",1767109212188,2.4404,2984.9,2984.2,1.1161]
["bitfinex","ETHUSD",1767109212352,2.4404,2984.9,2984.3,0.878]
["bitfinex","ETHUSD",1767109213479,2.4404,2984.9,2984.3,1.9941]
["bitfinex","ETHUSD",1767109213646,2.4404,2984.9,2984.3,5.34495369]
["bitfinex","ETHUSD",1767109214043,2.4404,2984.9,2984.3,1.1161]
["bitfinex","ETHUSD",1767109214248,2.68444,2984.9,2984.3,5.34496685]
["bitfinex","ETHUSD",1767109214678,2.4404,2984.9,2984.3,5.34496685]
["bitfinex","ETHUSD",1767109215576,2.4404,2984.9,2984.3,1.9941]
["bitfinex","ETHUSD",1767109216255,2.4404,2984.9,2984.3,5.34496815]
["bitfinex","ETHUSD",1767109216985,2.4404,2984.9,2984.4,1.1161]
["bitfinex","ETHUSD",1767109217690,2.4404,2984.9,2983.8,3.35142097]
["bitfinex","ETHUSD",1767109217899,2.4411,2984.7,2983.9,3.35131554]
["bitfinex","ETHUSD",1767109218394,2.4411,2984.6,2983.4,4.9561]
["bitfinex","ETHUSD",1767109218752,2.4411,2984.6,2983.6,3.35161762]
["bitfinex","ETHUSD",1767109218966,2.4411,2984.4,2983.6,4.46771762]
["bitfinex","ETHUSD",1767109219483,2.4411,2984.4,2983.4,3.84]
["bitfinex","ETHUSD",1767109219851,2.4411,2984.4,2983.4,7.19186789]
["bitfinex","ETHUSD",1767109220050,2.4411,2984.4,2983.4,8.30796789]
["bitfinex","ETHUSD",1767109220277,2.4411,2984.4,2983.4,1.1161]
["bitfinex","ETHUSD",1767109220481,2.4411,2984.2,2983.4,4.46795921]
["bitfinex","ETHUSD",1767109221059,2.4411,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767109221381,2.4411,2984.6,2983.5,1.1171]
["bitfinex","ETHUSD",1767109221684,2.4411,2984.6,2983.7,1.1161]
["bitfinex","ETHUSD",1767109221878,2.4411,2984.6,2983.6,3.35165571]
["bitfinex","ETHUSD",1767109222085,2.4411,2984.4,2983.6,4.22965571]
["bitfinex","ETHUSD",1767109222464,2.4411,2984.4,2983.6,5.34575571]
["bitfinex","ETHUSD",1767109224291,2.4411,2984.4,2983.7,1.1161]
["bitfinex","ETHUSD",1767109225264,2.4411,2984.4,2983.2,3.35202727]
["bitfinex","ETHUSD",1767109225468,2.4411,2984.4,2983.2,3.35206338]
["bitfinex","ETHUSD",1767109225776,2.4411,2984.2,2983.3,1.1171]
["bitfinex","ETHUSD",1767109226359,2.4411,2984.2,2982.9,4.4695513]
["bitfinex","ETHUSD",1767109226667,2.4411,2984.1,2982.9,4.4695513]
["bitfinex","ETHUSD",1767109226863,2.4411,2984.1,2983.0,3.35230489]
["bitfinex","ETHUSD",1767109227067,2.4411,2984.1,2982.9,1.11713978]
["bitfinex","ETHUSD",1767109227285,2.4411,2983.9,2983.0,3.35228234]
["bitfinex","ETHUSD",1767109227990,2.4411,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767109228684,2.4411,2983.9,2982.9,4.46958071]
["bitfinex","ETHUSD",1767109229985,2.4411,2983.9,2982.9,3.35248071]
["bitfinex","ETHUSD",1767109230183,2.4411,2983.9,2983.0,1.1181]
["bitfinex","ETHUSD",1767109230387,2.4411,2983.7,2983.0,1.1181]
["bitfinex","ETHUSD",1767109230755,2.4411,2983.7,2982.9,3.978e-05]
["bitfinex","ETHUSD",1767109231919,2.4411,2983.7,2982.9,3.35242074]
["bitfinex","ETHUSD",1767109232060,2.4411,2984.0,2983.2,1.1181]
["bitfinex","ETHUSD",1767109232384,2.4411,2984.0,2983.3,1.1181]
["bitfinex","ETHUSD",1767109233388,2.68521,2984.0,2983.3,1.1181]
["bitfinex","ETHUSD",1767109234688,2.68521,2984.0,2983.3,4.47009097]
["bitfinex","ETHUSD",1767109235390,2.68521,2984.0,2983.3,1.1181]
["bitfinex","ETHUSD",1767109235800,2.68521,2984.0,2983.1,1.1181]
["bitfinex","ETHUSD",1767109235959,2.68521,2984.0,2982.9,3.978e-05]
["bitfinex","ETHUSD",1767109236160,2.4411,2983.8,2982.9,3.978e-05]
["bitfinex","ETHUSD",1767109238987,2.4411,2983.8,2983.0,1.1181]
["bitfinex","ETHUSD",1767109240487,2.4411,2983.8,2983.2,1.1181]
["bitfinex","ETHUSD",1767109240874,2.4411,2983.8,2983.3,4.50350728]
["bitfinex","ETHUSD",1767109241395,2.4411,2983.8,2983.3,1.15154876]
["bitfinex","ETHUSD",1767109241762,2.77251,2983.8,2983.1,4.47030287]
["bitfinex","ETHUSD",1767109241975,2.77251,2983.8,2982.9,3.35242187]
["bitfinex","ETHUSD",1767109242194,2.77251,2983.8,2983.0,3.35232324]
["bitfinex","ETHUSD",1767109242693,2.77251,2983.8,2983.0,3.35232171]
["bitfinex","ETHUSD",1767109243095,2.77251,2983.8,2982.9,3.35248203]
["bitfinex","ETHUSD",1767109243679,2.77251,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767109243878,2.4411,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767109245098,2.4411,2983.6,2983.0,1.1191]
["bitfinex","ETHUSD",1767109245317,2.4411,2983.6,2983.0,4.47134377]
["bitfinex","ETHUSD",1767109245607,2.4411,2983.6,2983.1,1.1181]
["bitfinex","ETHUSD",1767109247399,2.4411,2983.6,2983.0,1.1191]
["bitfinex","ETHUSD",1767109247790,2.4411,2983.6,2983.1,1.1181]
["bitfinex","ETHUSD",1767109251692,2.4411,2983.6,2983.1,4.47030901]
["bitfinex","ETHUSD",1767109253906,2.4411,2983.6,2983.1,1.1181]
["bitfinex","ETHUSD",1767109254094,2.4411,2983.6,2983.0,3.35327384]
["bitfinex","ETHUSD",1767109254295,2.4411,2983.6,2983.0,1.1191]
["bitfinex","ETHUSD",1767109254494,2.3779,2983.1,2981.8,0.001]
["bitfinex","ETHUSD",1767109254693,2.3779,2982.3,2980.6,2.4798]
["bitfinex","ETHUSD",1767109254895,3.2509,2982.2,2981.1,2.4798]
["bitfinex","ETHUSD",1767109255129,3.2509,2982.2,2981.3,2.4798]
["bitfinex","ETHUSD",1767109255408,2.3779,2982.1,2981.3,2.4798]
["bitfinex","ETHUSD",1767109255609,0.873,2982.2,2981.3,2.4798]
["bitfinex","ETHUSD",1767109255610,0.873,2982.3,2981.4,2.4798]
["bitfinex","ETHUSD",1767109255914,0.873,2982.3,2981.6,2.4798]
["bitfinex","ETHUSD",1767109256109,0.873,2982.3,2981.7,5.83359146]
["bitfinex","ETHUSD",1767109256408,3.2509,2982.3,2981.7,9.18738292]
["bitfinex","ETHUSD",1767109256611,3.2509,2982.3,2981.8,2.4798]
["bitfinex","ETHUSD",1767109258223,3.2509,2982.3,2981.9,3.35356651]
["bitfinex","ETHUSD",1767109258929,0.873,2982.3,2981.9,9.54566967]
["bitfinex","ETHUSD",1767109260095,2.388,2982.6,2981.9,9.54566967]
["bitfinex","ETHUSD",1767109260301,2.388,2982.6,2981.9,8.96233302]
["bitfinex","ETHUSD",1767109260495,2.388,2982.6,2981.9,5.60876651]
["bitfinex","ETHUSD",1767109260716,2.388,2982.6,2981.9,5.60976651]
["bitfinex","ETHUSD",1767109261134,2.388,2982.6,2982.0,2.2552]
["bitfinex","ETHUSD",1767109261330,0.53839121,2983.8,2982.0,2.2552]
["bitfinex","ETHUSD",1767109261331,2.388,2982.9,2982.0,2.2552]
["bitfinex","ETHUSD",1767109261629,2.388,2982.9,2982.1,2.2552]
["bitfinex","ETHUSD",1767109262602,2.388,2982.9,2982.2,5.60842915]
["bitfinex","ETHUSD",1767109262998,0.002,2984.0,2982.3,2.2552]
["bitfinex","ETHUSD",1767109263204,0.874,2983.9,2982.3,2.2552]
["bitfinex","ETHUSD",1767109263433,2.388,2983.8,2982.3,2.2552]
["bitfinex","ETHUSD",1767109263623,2.388,2983.6,2982.5,2.2552]
["bitfinex","ETHUSD",1767109264725,2.388,2983.6,2982.6,3.35277945]
["bitfinex","ETHUSD",1767109264933,2.388,2983.6,2982.6,8.9607589]
["bitfinex","ETHUSD",1767109265132,2.388,2983.6,2982.7,2.2552]
["bitfinex","ETHUSD",1767109266813,2.388,2983.6,2982.7,5.60783543]
["bitfinex","ETHUSD",1767109267015,2.65942,2983.6,2982.7,5.60783543]
["bitfinex","ETHUSD",1767109267333,2.65942,2983.6,2982.5,2.2552]
["bitfinex","ETHUSD",1767109267518,2.388,2983.6,2982.8,2.2552]
["bitfinex","ETHUSD",1767109268320,2.39,2983.6,2982.8,2.2552]
["bitfinex","ETHUSD",1767109268824,2.39,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1767109269333,2.39,2983.6,2982.6,2.2562]
["bitfinex","ETHUSD",1767109269533,2.39,2983.6,2982.7,0.22562]
["bitfinex","ETHUSD",1767109269717,2.39,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1767109270115,2.39,2983.6,2982.1,3.35329703]
["bitfinex","ETHUSD",1767109270334,2.39,2983.6,2981.9,0.001]
["bitfinex","ETHUSD",1767109270534,2.388,2983.4,2981.9,0.001]
["bitfinex","ETHUSD",1767109270842,2.388,2983.2,2981.9,0.001]
["bitfinex","ETHUSD",1767109271038,2.388,2983.0,2981.9,0.001]
["bitfinex","ETHUSD",1767109271242,2.388,2983.0,2981.5,0.001]
["bitfinex","ETHUSD",1767109271935,2.388,2982.8,2981.1,2.2552]
["bitfinex","ETHUSD",1767109272121,2.388,2982.4,2981.1,3.3543794]
["bitfinex","ETHUSD",1767109272326,2.388,2982.4,2981.0,3.35453618]
["bitfinex","ETHUSD",1767109272706,2.388,2982.4,2981.1,3.35445777]
["bitfinex","ETHUSD",1767109272908,2.388,2982.4,2981.0,2.2552]
["bitfinex","ETHUSD",1767109273108,1.2573,2982.2,2981.0,2.2552]
["bitfinex","ETHUSD",1767109273314,1.47043,2982.2,2981.2,2.2552]
["bitfinex","ETHUSD",1767109275025,1.47043,2982.2,2981.2,5.60954743]
["bitfinex","ETHUSD",1767109275420,1.47043,2982.2,2981.2,2.2552]
["bitfinex","ETHUSD",1767109275623,1.47043,2982.2,2980.8,2.2552]
["bitfinex","ETHUSD",1767109275843,1.47043,2982.2,2980.8,3.3547633]
["bitfinex","ETHUSD",1767109276022,1.2563,2982.0,2980.7,5.61109677]
["bitfinex","ETHUSD",1767109276223,1.2563,2982.0,2980.7,2.2562]
["bitfinex","ETHUSD",1767109276425,1.2553,2981.9,2980.3,0.001]
["bitfinex","ETHUSD",1767109276646,1.2532,2981.7,2980.3,0.001]
["bitfinex","ETHUSD",1767109279043,1.2532,2981.7,2980.1,5.81185809]
["bitfinex","ETHUSD",1767109279222,0.874,2981.8,2980.1,5.81185809]
["bitfinex","ETHUSD",1767109279223,1.2522,2981.5,2980.1,5.81185809]
["bitfinex","ETHUSD",1767109279625,1.2522,2981.5,2980.1,9.16745018]
["bitfinex","ETHUSD",1767109279825,1.2522,2981.5,2980.2,2.4563]
["bitfinex","ETHUSD",1767109280933,1.2522,2981.3,2980.2,2.4563]
["bitfinex","ETHUSD",1767109281128,1.2522,2981.3,2980.1,3.35555809]
["bitfinex","ETHUSD",1767109281532,1.2522,2981.3,2980.0,3.35666246]
["bitfinex","ETHUSD",1767109281737,1.2522,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1767109282130,1.2522,2981.3,2980.0,2.4573]
["bitfinex","ETHUSD",1767109282336,0.21262,2981.2,2980.0,5.81297601]
["bitfinex","ETHUSD",1767109282525,0.874,2981.4,2980.0,5.81297601]
["bitfinex","ETHUSD",1767109282741,0.874,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1767109285955,7.184,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1767109286271,6.64020863,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1767109286452,0.10022718,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1767109286761,0.77427076,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1767109289488,0.10022718,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767109289636,0.874,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767109290265,0.10022718,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767109290565,0.874,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767109290760,6.31,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767109290953,1.51502272,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767109291654,0.64102272,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767109291848,6.41022718,2981.3,2980.0,2.4573]
["bitfinex","ETHUSD",1767109292039,6.31,2981.3,2980.0,2.4573]
["bitfinex","ETHUSD",1767109292246,0.874,2981.2,2980.0,5.81292677]
["bitfinex","ETHUSD",1767109292975,0.874,2981.2,2980.0,5.81300266]
["bitfinex","ETHUSD",1767109293481,0.874,2981.2,2980.0,3.35670266]
["bitfinex","ETHUSD",1767109293773,1.5924,2981.2,2980.1,2.79197027]
["bitfinex","ETHUSD",1767109294072,0.7184,2981.2,2980.1,2.79197027]
["bitfinex","ETHUSD",1767109294262,0.7184,2981.2,2980.2,2.4563]
["bitfinex","ETHUSD",1767109294263,0.874,2981.1,2980.2,2.4563]
["bitfinex","ETHUSD",1767109294775,0.874,2981.1,2980.1,0.33567027]
["bitfinex","ETHUSD",1767109294957,0.874,2981.0,2980.2,2.4563]
["bitfinex","ETHUSD",1767109295131,0.874,2981.0,2980.3,0.61475561]
["bitfinex","ETHUSD",1767109295973,0.874,2981.0,2980.1,0.33567027]
["bitfinex","ETHUSD",1767109296173,0.874,2981.0,2980.1,3.35554506]
["bitfinex","ETHUSD",1767109296583,0.874,2981.0,2980.0,3.35667733]
["bitfinex","ETHUSD",1767109297660,0.874,2981.0,2980.1,2.4563]
["bitfinex","ETHUSD",1767109298661,0.874,2981.0,2980.2,2.4563]
["bitfinex","ETHUSD",1767109299396,0.002,2981.5,2980.2,2.4563]
["bitfinex","ETHUSD",1767109299592,0.875,2981.4,2980.4,2.4563]
["bitfinex","ETHUSD",1767109300005,0.875,2981.4,2980.1,3.35554729]
["bitfinex","ETHUSD",1767109300590,0.875,2981.4,2980.1,5.81184729]
["bitfinex","ETHUSD",1767109301195,0.875,2981.4,2980.0,3.35665553]
["bitfinex","ETHUSD",1767109301494,0.875,2981.4,2980.1,3.35557724]
["bitfinex","ETHUSD",1767109302595,0.875,2981.4,2980.1,5.81187724]
["bitfinex","ETHUSD",1767109302790,0.875,2981.4,2980.1,6.72873167]
["bitfinex","ETHUSD",1767109303467,0.875,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1767109304187,6.64020863,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1767109304496,0.875,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1767109308292,6.31,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1767109308797,2.014,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767109308999,0.8324,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767109312777,0.875,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767109313389,0.8324,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767109313703,0.875,2980.7,2980.0,2.4859]
["bitfinex","ETHUSD",1767109314002,0.875,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767109314173,0.17074,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767109317192,1.546,2980.5,2980.0,0.9389]
["bitfinex","ETHUSD",1767109317372,0.875,2980.4,2980.0,0.9389]
["bitfinex","ETHUSD",1767109317575,2.421,2980.4,2980.0,0.9389]
["bitfinex","ETHUSD",1767109318479,0.875,2980.5,2980.1,2.4849]
["bitfinex","ETHUSD",1767109319605,0.875,2980.5,2979.8,3.35591966]
["bitfinex","ETHUSD",1767109319803,1.546,2980.4,2979.9,2.3986]
["bitfinex","ETHUSD",1767109321512,1.546,2980.4,2980.0,2.3986]
["bitfinex","ETHUSD",1767109321715,0.002,2981.0,2980.3,2.3986]
["bitfinex","ETHUSD",1767109321914,0.002,2981.0,2980.0,6.43948636]
["bitfinex","ETHUSD",1767109321915,0.877,2981.4,2981.0,2.3986]
["bitfinex","ETHUSD",1767109322099,2.425,2981.4,2980.7,5.33095093]
["bitfinex","ETHUSD",1767109322303,1.548,2981.3,2980.8,2.3986]
["bitfinex","ETHUSD",1767109323818,1.548,2981.3,2980.6,5.75362819]
["bitfinex","ETHUSD",1767109323988,1.548,2981.3,2980.7,3.35490943]
["bitfinex","ETHUSD",1767109324190,1.548,2981.3,2980.3,5.33095093]
["bitfinex","ETHUSD",1767109324411,1.7907,2981.3,2980.5,3.35512694]
["bitfinex","ETHUSD",1767109324915,0.002,2981.5,2981.1,7.72955093]
["bitfinex","ETHUSD",1767109326190,0.002,2981.5,2981.1,2.3986]
["bitfinex","ETHUSD",1767109326391,1.548,2981.4,2980.9,5.33095093]
["bitfinex","ETHUSD",1767109326590,1.548,2981.4,2980.8,2.3986]
["bitfinex","ETHUSD",1767109326791,1.548,2981.4,2980.8,5.75334668]
["bitfinex","ETHUSD",1767109326991,1.548,2981.4,2980.8,6.66418427]
["bitfinex","ETHUSD",1767109328014,1.548,2981.4,2980.8,10.01898834]
["bitfinex","ETHUSD",1767109328220,1.548,2981.4,2980.8,6.66418427]
["bitfinex","ETHUSD",1767109328392,0.002,2982.0,2980.8,10.97519241]
["bitfinex","ETHUSD",1767109328590,0.002,2982.6,2981.0,2.3986]
["bitfinex","ETHUSD",1767109328591,1.55,2982.2,2981.0,2.3986]
["bitfinex","ETHUSD",1767109328923,1.55,2982.2,2981.4,2.3986]
["bitfinex","ETHUSD",1767109331222,1.55,2982.2,2981.6,2.3986]
["bitfinex","ETHUSD",1767109332593,1.55,2982.2,2981.3,5.75279711]
["bitfinex","ETHUSD",1767109332790,1.55,2982.2,2981.3,2.3986]
["bitfinex","ETHUSD",1767109333008,1.55,2982.2,2981.2,3.35432857]
["bitfinex","ETHUSD",1767109333213,1.55,2982.2,2981.1,5.75302874]
["bitfinex","ETHUSD",1767109333417,1.55,2982.2,2980.8,5.75336062]
["bitfinex","ETHUSD",1767109333623,0.10022718,2981.9,2980.3,3.35535541]
["bitfinex","ETHUSD",1767109333798,1.547,2981.7,2980.2,3.35541369]
["bitfinex","ETHUSD",1767109334010,1.547,2981.5,2980.0,2.3996]
["bitfinex","ETHUSD",1767109334197,1.547,2981.5,2980.3,3.35534261]
["bitfinex","ETHUSD",1767109334833,1.547,2981.5,2980.3,3.3552639]
["bitfinex","ETHUSD",1767109335206,1.547,2981.5,2980.2,3.35546458]
["bitfinex","ETHUSD",1767109335653,1.547,2981.5,2980.1,5.75415089]
["bitfinex","ETHUSD",1767109335929,1.547,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1767109336109,0.17891,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1767109336110,1.547,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1767109336315,1.547,2981.1,2980.0,3.35670411]
["bitfinex","ETHUSD",1767109336504,1.547,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1767109337105,1.547,2981.1,2980.0,3.35663879]
["bitfinex","ETHUSD",1767109337305,1.547,2980.9,2980.0,3.35663879]
["bitfinex","ETHUSD",1767109337731,1.547,2980.9,2980.0,5.63973879]
["bitfinex","ETHUSD",1767109338736,1.547,2980.7,2980.0,5.63973879]
["bitfinex","ETHUSD",1767109339312,1.547,2980.7,2980.1,2.2831]
["bitfinex","ETHUSD",1767109339543,0.875,2980.7,2980.1,2.2831]
["bitfinex","ETHUSD",1767109339735,0.875,2980.7,2980.2,2.2831]
["bitfinex","ETHUSD",1767109341922,2.422,2980.9,2980.2,2.2831]
["bitfinex","ETHUSD",1767109342118,2.422,2980.9,2980.3,2.2831]
["bitfinex","ETHUSD",1767109343838,2.422,2980.9,2980.1,5.63864978]
["bitfinex","ETHUSD",1767109344027,2.422,2980.9,2980.2,2.2831]
["bitfinex","ETHUSD",1767109344226,2.7517,2980.9,2980.2,5.63856326]
["bitfinex","ETHUSD",1767109344912,2.7517,2980.9,2980.3,5.63843283]
["bitfinex","ETHUSD",1767109345113,2.7517,2980.9,2980.3,2.2831]
["bitfinex","ETHUSD",1767109347245,2.7537,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1767109347612,2.7537,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767109347814,2.421,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767109348011,2.421,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1767109348508,2.421,2980.7,2979.5,0.001]
["bitfinex","ETHUSD",1767109351410,2.421,2980.7,2979.6,2.2831]
["bitfinex","ETHUSD",1767109351639,2.419,2980.5,2979.6,2.2831]
["bitfinex","ETHUSD",1767109351839,0.3294,2980.4,2979.6,2.2831]
["bitfinex","ETHUSD",1767109352085,2.7484,2980.4,2979.6,2.2831]
["bitfinex","ETHUSD",1767109353049,2.7484,2980.4,2979.7,2.2831]
["bitfinex","ETHUSD",1767109353518,2.7484,2980.4,2979.5,3.3572152]
["bitfinex","ETHUSD",1767109353717,2.7484,2980.4,2979.5,5.6403152]
["bitfinex","ETHUSD",1767109354232,2.7484,2980.4,2979.6,3.35614091]
["bitfinex","ETHUSD",1767109354532,2.7484,2980.4,2979.6,2.2831]
["bitfinex","ETHUSD",1767109354712,2.419,2980.2,2979.6,2.2831]
["bitfinex","ETHUSD",1767109354912,2.419,2980.2,2979.6,5.63918791]
["bitfinex","ETHUSD",1767109356029,2.419,2980.2,2979.7,2.2831]
["bitfinex","ETHUSD",1767109358147,2.419,2980.2,2979.7,5.63911673]
["bitfinex","ETHUSD",1767109358642,2.419,2980.2,2979.8,2.2831]
["bitfinex","ETHUSD",1767109358856,2.419,2980.6,2979.8,2.84701167]
["bitfinex","ETHUSD",1767109360019,0.002,2980.7,2979.8,2.84701167]
["bitfinex","ETHUSD",1767109360420,0.002,2980.7,2980.0,2.2831]
["bitfinex","ETHUSD",1767109360615,2.419,2980.6,2980.0,2.2831]
["bitfinex","ETHUSD",1767109360812,2.419,2980.6,2979.8,7.08291628]
["bitfinex","ETHUSD",1767109361018,2.419,2980.6,2979.8,0.56391167]
["bitfinex","ETHUSD",1767109361223,2.419,2980.6,2979.7,2.2831]
["bitfinex","ETHUSD",1767109361655,2.419,2980.6,2979.8,5.63901709]
["bitfinex","ETHUSD",1767109362236,2.419,2980.6,2979.8,2.2831]
["bitfinex","ETHUSD",1767109364141,2.421,2980.6,2979.8,2.2831]
["bitfinex","ETHUSD",1767109364749,2.421,2980.6,2979.8,5.63900914]
["bitfinex","ETHUSD",1767109364953,2.6633,2980.6,2979.8,2.2831]
["bitfinex","ETHUSD",1767109365122,2.6633,2980.6,2979.8,5.63900614]
["bitfinex","ETHUSD",1767109365453,2.6633,2980.6,2979.8,2.2831]
["bitfinex","ETHUSD",1767109366258,2.6633,2980.6,2979.8,5.63902938]
["bitfinex","ETHUSD",1767109366547,2.6633,2980.6,2979.8,2.2831]
["bitfinex","ETHUSD",1767109366753,2.4074,2980.4,2979.8,2.2831]
["bitfinex","ETHUSD",1767109368466,2.4074,2980.4,2979.8,5.63900238]
["bitfinex","ETHUSD",1767109368755,2.4074,2980.4,2979.6,0.88]
["bitfinex","ETHUSD",1767109369124,2.4074,2980.4,2979.6,4.23615483]
["bitfinex","ETHUSD",1767109369325,2.4074,2980.4,2979.6,4.1982225]
["bitfinex","ETHUSD",1767109369573,2.4074,2980.2,2979.6,4.1982225]
["bitfinex","ETHUSD",1767109370458,2.4074,2980.2,2979.7,3.35603722]
["bitfinex","ETHUSD",1767109370756,2.4074,2980.2,2979.6,4.19820248]
["bitfinex","ETHUSD",1767109371664,2.4074,2980.2,2979.7,3.35602978]
["bitfinex","ETHUSD",1767109372374,2.4074,2980.2,2979.6,4.19817904]
["bitfinex","ETHUSD",1767109373373,2.4094,2980.2,2979.6,4.19817904]
["bitfinex","ETHUSD",1767109374469,2.4094,2980.2,2979.6,0.84206767]
["bitfinex","ETHUSD",1767109375476,2.4094,2980.2,2979.6,4.19817806]
["bitfinex","ETHUSD",1767109377965,2.4094,2980.2,2979.6,6.45427806]
["bitfinex","ETHUSD",1767109380751,2.4094,2980.2,2979.7,2.2709]
["bitfinex","ETHUSD",1767109380956,0.002,2980.2,2979.9,2.2709]
["bitfinex","ETHUSD",1767109381475,2.3533,2980.5,2979.9,2.2709]
["bitfinex","ETHUSD",1767109381777,0.002,2980.6,2980.0,2.2709]
["bitfinex","ETHUSD",1767109381778,2.3553,2980.6,2980.0,2.2709]
["bitfinex","ETHUSD",1767109386053,2.3553,2980.6,2980.0,5.62656887]
["bitfinex","ETHUSD",1767109386474,2.3553,2980.6,2980.0,2.2709]
["bitfinex","ETHUSD",1767109386663,2.3553,2980.6,2980.0,3.35569836]
["bitfinex","ETHUSD",1767109386860,0.002,2980.7,2980.1,0.88]
["bitfinex","ETHUSD",1767109387079,2.3533,2981.0,2980.3,2.2709]
["bitfinex","ETHUSD",1767109387388,2.3553,2980.9,2980.3,2.2709]
["bitfinex","ETHUSD",1767109388481,2.3553,2980.9,2980.4,2.2709]
["bitfinex","ETHUSD",1767109389785,2.3533,2981.1,2980.4,2.2709]
["bitfinex","ETHUSD",1767109390358,0.002,2980.7,2980.4,2.2709]
["bitfinex","ETHUSD",1767109390559,0.002,2980.7,2980.6,2.2709]
["bitfinex","ETHUSD",1767109391783,0.002,2980.7,2980.5,1.43104718]
["bitfinex","ETHUSD",1767109391957,2.3533,2980.6,2980.2,2.2709]
["bitfinex","ETHUSD",1767109392854,0.992,2980.5,2980.0,2.2719]
["bitfinex","ETHUSD",1767109393054,0.991,2980.3,2979.9,3.35575117]
["bitfinex","ETHUSD",1767109393257,0.991,2980.6,2980.1,2.2709]
["bitfinex","ETHUSD",1767109394279,0.991,2980.6,2980.1,3.35558878]
["bitfinex","ETHUSD",1767109394462,0.002,2980.7,2980.2,3.35545165]
["bitfinex","ETHUSD",1767109394657,0.002,2980.7,2980.4,2.2709]
["bitfinex","ETHUSD",1767109399620,0.002,2980.7,2980.4,5.62613971]
["bitfinex","ETHUSD",1767109399768,0.991,2981.2,2980.6,2.3582]
["bitfinex","ETHUSD",1767109400485,0.993,2981.0,2980.1,0.88]
["bitfinex","ETHUSD",1767109401029,0.993,2981.0,2980.3,3.35536034]
["bitfinex","ETHUSD",1767109401729,0.993,2981.0,2980.2,3.35547949]
["bitfinex","ETHUSD",1767109401933,0.993,2981.0,2980.3,0.90692571]
["bitfinex","ETHUSD",1767109402439,0.993,2981.0,2980.1,5.71374575]
["bitfinex","ETHUSD",1767109403998,0.993,2981.0,2980.1,2.3582]
["bitfinex","ETHUSD",1767109404514,0.993,2981.0,2980.0,6.5948555]
["bitfinex","ETHUSD",1767109404719,0.993,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767109404918,0.995,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767109405125,0.993,2980.8,2980.1,3.35658898]
["bitfinex","ETHUSD",1767109405315,0.993,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767109405631,0.993,2980.8,2980.1,2.3592]
["bitfinex","ETHUSD",1767109405831,0.993,2980.8,2980.1,5.71475424]
["bitfinex","ETHUSD",1767109406130,0.993,2980.8,2980.1,2.3592]
["bitfinex","ETHUSD",1767109407038,0.993,2980.8,2980.1,5.71478731]
["bitfinex","ETHUSD",1767109407909,0.993,2980.8,2980.2,2.3582]
["bitfinex","ETHUSD",1767109409934,0.993,2980.8,2980.1,3.35657435]
["bitfinex","ETHUSD",1767109410439,0.991,2980.2,2979.5,5.71537732]
["bitfinex","ETHUSD",1767109410737,0.991,2980.0,2979.3,5.7146902]
["bitfinex","ETHUSD",1767109410932,0.991,2980.0,2979.5,3.35623973]
["bitfinex","ETHUSD",1767109411128,0.991,2980.0,2979.5,5.71443973]
["bitfinex","ETHUSD",1767109411737,0.99,2980.9,2979.9,2.3582]
["bitfinex","ETHUSD",1767109411927,0.99,2980.9,2980.2,7.68709271]
["bitfinex","ETHUSD",1767109412127,0.992,2981.4,2980.9,2.3582]
["bitfinex","ETHUSD",1767109412338,0.992,2981.4,2980.7,2.3582]
["bitfinex","ETHUSD",1767109413348,0.002,2981.0,2980.7,2.3582]
["bitfinex","ETHUSD",1767109415047,0.002,2981.4,2980.8,5.32889271]
["bitfinex","ETHUSD",1767109415346,0.99,2981.6,2980.8,5.32889271]
["bitfinex","ETHUSD",1767109415347,0.994,2982.2,2981.3,5.32889271]
["bitfinex","ETHUSD",1767109415538,0.998,2982.1,2981.7,5.32889271]
["bitfinex","ETHUSD",1767109415736,0.998,2982.1,2981.6,2.3582]
["bitfinex","ETHUSD",1767109416267,0.002,2982.1,2981.6,2.3582]
["bitfinex","ETHUSD",1767109418759,0.998,2982.1,2981.6,2.3582]
["bitfinex","ETHUSD",1767109419358,0.998,2982.1,2981.6,2.59402]
["bitfinex","ETHUSD",1767109420181,2.2925,2981.8,2981.0,2.3582]
["bitfinex","ETHUSD",1767109420392,2.2925,2981.5,2980.7,3.35488711]
["bitfinex","ETHUSD",1767109420676,2.2925,2981.5,2980.8,5.71299547]
["bitfinex","ETHUSD",1767109421076,2.2925,2981.5,2980.8,2.3582]
["bitfinex","ETHUSD",1767109421384,2.52175,2981.5,2980.8,2.3582]
["bitfinex","ETHUSD",1767109421551,2.52175,2981.5,2980.8,3.35479826]
["bitfinex","ETHUSD",1767109421885,2.2925,2982.0,2981.2,2.3582]
["bitfinex","ETHUSD",1767109425779,2.2925,2982.0,2981.4,2.3582]
["bitfinex","ETHUSD",1767109425955,2.2925,2982.0,2981.6,2.3582]
["bitfinex","ETHUSD",1767109427589,2.2925,2982.0,2981.7,0.879]
["bitfinex","ETHUSD",1767109431172,2.2925,2982.0,2981.6,0.879]
["bitfinex","ETHUSD",1767109431493,2.52215,2982.0,2981.4,2.4089]
["bitfinex","ETHUSD",1767109432868,2.2925,2982.0,2981.5,2.4089]
["bitfinex","ETHUSD",1767109433897,2.2925,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1767109434193,2.2925,2982.0,2980.8,2.4089]
["bitfinex","ETHUSD",1767109434398,0.7162,2981.9,2980.8,2.4089]
["bitfinex","ETHUSD",1767109434796,0.7162,2981.9,2980.9,3.35467603]
["bitfinex","ETHUSD",1767109435372,0.7162,2981.9,2980.9,5.76357603]
["bitfinex","ETHUSD",1767109435569,0.7162,2981.9,2981.0,2.4089]
["bitfinex","ETHUSD",1767109437105,0.7162,2981.9,2981.1,5.76336647]
["bitfinex","ETHUSD",1767109437306,0.7162,2981.9,2981.2,2.4089]
["bitfinex","ETHUSD",1767109438593,0.7162,2981.9,2981.3,2.4089]
["bitfinex","ETHUSD",1767109439278,0.7162,2981.9,2980.8,3.35476787]
["bitfinex","ETHUSD",1767109439491,0.7162,2981.9,2980.9,0.879]
["bitfinex","ETHUSD",1767109439703,0.7162,2981.9,2980.9,4.23363107]
["bitfinex","ETHUSD",1767109439899,0.7162,2981.9,2980.9,3.35463107]
["bitfinex","ETHUSD",1767109440102,0.7162,2981.9,2981.0,3.35457064]
["bitfinex","ETHUSD",1767109440313,0.7162,2981.9,2981.0,5.76347064]
["bitfinex","ETHUSD",1767109440678,0.7162,2981.9,2981.2,2.4089]
["bitfinex","ETHUSD",1767109441304,0.7162,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767109441305,0.7162,2981.9,2980.9,0.879]
["bitfinex","ETHUSD",1767109441711,0.7162,2981.9,2981.2,2.4089]
["bitfinex","ETHUSD",1767109442207,0.7162,2981.9,2981.2,5.76324184]
["bitfinex","ETHUSD",1767109442407,0.7162,2981.9,2981.2,0.91178027]
["bitfinex","ETHUSD",1767109442613,0.7162,2981.9,2981.2,3.3543505]
["bitfinex","ETHUSD",1767109442778,0.002,2982.2,2981.4,2.2942]
["bitfinex","ETHUSD",1767109442983,0.002,2982.2,2981.3,6.64685703]
["bitfinex","ETHUSD",1767109442984,0.002,2982.2,2981.6,2.2942]
["bitfinex","ETHUSD",1767109443300,0.7162,2982.2,2981.7,2.2942]
["bitfinex","ETHUSD",1767109444278,0.7162,2982.2,2981.0,2.2942]
["bitfinex","ETHUSD",1767109444578,0.7162,2982.2,2981.4,5.64826205]
["bitfinex","ETHUSD",1767109445077,0.7162,2982.2,2981.5,3.35401234]
["bitfinex","ETHUSD",1767109445399,0.7162,2982.2,2981.7,2.2942]
["bitfinex","ETHUSD",1767109446718,0.002,2982.2,2981.7,2.2942]
["bitfinex","ETHUSD",1767109446901,0.002,2982.6,2981.9,2.2942]
["bitfinex","ETHUSD",1767109447105,0.002,2982.6,2982.1,2.2942]
["bitfinex","ETHUSD",1767109447417,0.002,2982.6,2982.2,5.64742915]
["bitfinex","ETHUSD",1767109447709,0.002,2982.6,2982.2,2.2942]
["bitfinex","ETHUSD",1767109449217,0.002,2982.7,2982.2,2.2942]
["bitfinex","ETHUSD",1767109449403,0.002,2982.7,2982.3,3.1732]
["bitfinex","ETHUSD",1767109449605,0.002,2983.2,2982.4,2.2942]
["bitfinex","ETHUSD",1767109450921,0.002,2983.2,2981.9,0.879]
["bitfinex","ETHUSD",1767109451334,0.002,2983.2,2981.9,3.1732]
["bitfinex","ETHUSD",1767109452021,0.002,2983.2,2982.0,2.2942]
["bitfinex","ETHUSD",1767109453628,0.002,2983.2,2982.2,2.2942]
["bitfinex","ETHUSD",1767109454029,0.002,2983.1,2982.4,2.2942]
["bitfinex","ETHUSD",1767109454233,0.002,2983.1,2982.6,2.2942]
["bitfinex","ETHUSD",1767109454732,0.002,2983.4,2982.6,2.2942]
["bitfinex","ETHUSD",1767109457608,0.002,2983.4,2982.8,2.37]
["bitfinex","ETHUSD",1767109457935,0.002,2983.4,2982.8,2.9422667]
["bitfinex","ETHUSD",1767109458143,0.002,2983.9,2982.8,0.5722667]
["bitfinex","ETHUSD",1767109458305,0.002,2983.9,2982.9,2.37]
["bitfinex","ETHUSD",1767109458501,0.002,2983.9,2983.1,2.37]
["bitfinex","ETHUSD",1767109460653,0.002,2983.9,2983.2,0.879]
["bitfinex","ETHUSD",1767109462640,0.002,2983.9,2983.3,0.879]
["bitfinex","ETHUSD",1767109463641,0.002,2983.9,2983.4,0.879]
["bitfinex","ETHUSD",1767109464142,0.002,2983.9,2983.5,2.37]
["bitfinex","ETHUSD",1767109467053,0.002,2983.9,2983.4,0.879]
["bitfinex","ETHUSD",1767109467550,0.002,2983.9,2983.4,3.249]
["bitfinex","ETHUSD",1767109467731,0.002,2983.9,2983.5,0.879]
["bitfinex","ETHUSD",1767109467937,0.002,2983.9,2983.6,0.879]
["bitfinex","ETHUSD",1767109468337,0.002,2983.9,2983.5,0.879]
["bitfinex","ETHUSD",1767109469558,0.002,2983.9,2983.2,2.37]
["bitfinex","ETHUSD",1767109469759,0.002,2983.9,2983.3,0.879]
["bitfinex","ETHUSD",1767109470853,0.002,2983.9,2983.2,2.37]
["bitfinex","ETHUSD",1767109471154,0.002,2983.9,2983.3,0.879]
["bitfinex","ETHUSD",1767109471459,0.53427481,2983.9,2983.2,2.37]
["bitfinex","ETHUSD",1767109471647,0.53427481,2983.9,2983.3,0.879]
["bitfinex","ETHUSD",1767109472626,0.53427481,2983.9,2983.3,3.249]
["bitfinex","ETHUSD",1767109472956,0.002,2983.9,2983.3,3.249]
["bitfinex","ETHUSD",1767109475853,0.002,2983.9,2983.4,2.37]
["bitfinex","ETHUSD",1767109477778,6.312,2984.3,2983.5,2.37]
["bitfinex","ETHUSD",1767109477981,0.002,2984.4,2983.8,5.31874815]
["bitfinex","ETHUSD",1767109478131,0.002,2985.1,2984.0,2.37]
["bitfinex","ETHUSD",1767109478336,0.002,2985.1,2984.4,5.31874815]
["bitfinex","ETHUSD",1767109478637,0.012,2985.7,2984.6,2.37]
["bitfinex","ETHUSD",1767109478845,0.012,2985.7,2984.7,6.70084094]
["bitfinex","ETHUSD",1767109479069,3.01986924,2987.4,2984.7,6.70084094]
["bitfinex","ETHUSD",1767109479070,0.012,2985.9,2984.8,2.37]
["bitfinex","ETHUSD",1767109479270,0.014,2986.2,2985.0,2.37]
["bitfinex","ETHUSD",1767109479577,0.014,2986.2,2985.2,2.37]
["bitfinex","ETHUSD",1767109480380,0.014,2986.2,2985.3,0.879]
["bitfinex","ETHUSD",1767109481002,0.014,2986.2,2985.4,0.879]
["bitfinex","ETHUSD",1767109481208,0.014,2986.2,2985.2,2.37]
["bitfinex","ETHUSD",1767109481510,0.014,2986.2,2985.5,0.879]
["bitfinex","ETHUSD",1767109481683,0.014,2986.2,2985.5,0.865]
["bitfinex","ETHUSD",1767109482197,0.014,2986.2,2984.0,2.37]
["bitfinex","ETHUSD",1767109482396,0.014,2986.2,2984.6,2.37]
["bitfinex","ETHUSD",1767109482599,0.014,2986.2,2984.7,3.249]
["bitfinex","ETHUSD",1767109483101,0.014,2986.2,2984.8,2.37]
["bitfinex","ETHUSD",1767109483624,0.10022718,2986.1,2984.9,0.879]
["bitfinex","ETHUSD",1767109483993,0.10022718,2986.1,2985.0,2.37]
["bitfinex","ETHUSD",1767109484602,0.10022718,2986.1,2984.9,0.879]
["bitfinex","ETHUSD",1767109484800,0.10022718,2986.1,2985.0,2.37]
["bitfinex","ETHUSD",1767109485714,0.002,2986.2,2985.0,2.37]
["bitfinex","ETHUSD",1767109485715,0.002,2986.2,2985.0,2.6949]
["bitfinex","ETHUSD",1767109485888,0.002,2986.2,2985.1,2.37]
["bitfinex","ETHUSD",1767109486611,0.002,2986.2,2985.2,0.879]
["bitfinex","ETHUSD",1767109487913,0.002,2986.2,2985.3,0.878]
["bitfinex","ETHUSD",1767109488119,0.002,2986.2,2985.3,0.84751372]
["bitfinex","ETHUSD",1767109488415,0.002,2986.2,2985.1,2.37]
["bitfinex","ETHUSD",1767109488625,2.47022718,2986.1,2984.1,3.59810539]
["bitfinex","ETHUSD",1767109488831,2.37,2985.9,2984.6,2.2507]
["bitfinex","ETHUSD",1767109489385,2.37,2985.9,2984.8,2.2507]
["bitfinex","ETHUSD",1767109489799,2.37,2985.9,2985.0,2.2507]
["bitfinex","ETHUSD",1767109490332,2.372,2986.2,2985.0,2.2507]
["bitfinex","ETHUSD",1767109491730,2.372,2986.2,2985.2,2.2507]
["bitfinex","ETHUSD",1767109491934,2.6092,2986.2,2985.2,2.56357]
["bitfinex","ETHUSD",1767109492134,2.6092,2986.2,2985.3,2.2507]
["bitfinex","ETHUSD",1767109492334,2.6092,2986.2,2985.5,2.2507]
["bitfinex","ETHUSD",1767109492532,0.2392,2986.2,2985.5,2.2507]
["bitfinex","ETHUSD",1767109492732,0.002,2986.2,2985.5,2.2507]
["bitfinex","ETHUSD",1767109493903,2.372,2986.2,2985.5,2.2507]
["bitfinex","ETHUSD",1767109494339,0.002,2986.2,2985.5,2.2507]
["bitfinex","ETHUSD",1767109494947,0.002,2986.2,2985.6,0.878]
["bitfinex","ETHUSD",1767109495168,0.002,2986.2,2985.7,2.2507]
["bitfinex","ETHUSD",1767109495847,2.37,2986.5,2985.7,2.2507]
["bitfinex","ETHUSD",1767109496047,0.237,2986.4,2985.7,2.2507]
["bitfinex","ETHUSD",1767109496758,2.372,2986.3,2985.4,3.1287]
["bitfinex","ETHUSD",1767109496946,2.372,2986.3,2985.5,2.2507]
["bitfinex","ETHUSD",1767109497636,2.372,2986.3,2984.9,2.2507]
["bitfinex","ETHUSD",1767109497835,2.372,2986.3,2985.1,2.2507]
["bitfinex","ETHUSD",1767109498359,2.372,2986.3,2985.2,3.1287]
["bitfinex","ETHUSD",1767109498680,2.372,2986.1,2984.5,3.35063727]
["bitfinex","ETHUSD",1767109498832,2.372,2986.1,2984.8,2.274]
["bitfinex","ETHUSD",1767109499956,2.372,2986.1,2984.8,3.152]
["bitfinex","ETHUSD",1767109500333,2.372,2986.1,2984.9,2.274]
["bitfinex","ETHUSD",1767109501465,0.002,2986.2,2984.9,2.274]
["bitfinex","ETHUSD",1767109501666,2.367,2986.4,2985.1,2.274]
["bitfinex","ETHUSD",1767109501864,2.367,2986.9,2985.3,2.274]
["bitfinex","ETHUSD",1767109502452,2.367,2986.9,2985.4,2.274]
["bitfinex","ETHUSD",1767109503376,2.367,2986.9,2985.6,2.274]
["bitfinex","ETHUSD",1767109504064,2.367,2986.9,2985.6,2.30118122]
["bitfinex","ETHUSD",1767109504264,2.367,2986.7,2985.8,2.274]
["bitfinex","ETHUSD",1767109504587,2.367,2986.7,2985.9,2.274]
["bitfinex","ETHUSD",1767109505375,2.367,2986.7,2985.8,0.878]
["bitfinex","ETHUSD",1767109505696,2.367,2986.7,2985.0,0.001]
["bitfinex","ETHUSD",1767109505697,2.367,2986.7,2985.2,2.274]
["bitfinex","ETHUSD",1767109505894,2.367,2986.6,2985.2,0.878]
["bitfinex","ETHUSD",1767109506078,2.367,2986.6,2985.0,2.275]
["bitfinex","ETHUSD",1767109506079,2.367,2986.4,2985.0,2.275]
["bitfinex","ETHUSD",1767109506256,2.367,2986.4,2985.0,3.153]
["bitfinex","ETHUSD",1767109506455,2.367,2986.4,2985.1,2.274]
["bitfinex","ETHUSD",1767109506688,2.367,2986.4,2985.2,2.274]
["bitfinex","ETHUSD",1767109507695,2.367,2986.3,2985.2,2.274]
["bitfinex","ETHUSD",1767109507873,2.367,2986.1,2985.2,2.274]
["bitfinex","ETHUSD",1767109508678,2.367,2986.1,2985.3,2.274]
["bitfinex","ETHUSD",1767109509073,2.367,2986.1,2985.1,0.878]
["bitfinex","ETHUSD",1767109509294,2.367,2986.1,2985.0,2.275]
["bitfinex","ETHUSD",1767109509493,2.367,2986.1,2985.0,0.001]
["bitfinex","ETHUSD",1767109509678,2.367,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1767109510013,0.10022718,2985.4,2983.9,2.274]
["bitfinex","ETHUSD",1767109510211,2.46722718,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767109510390,2.61372272,2984.1,2983.4,2.275]
["bitfinex","ETHUSD",1767109510811,2.367,2985.1,2983.6,2.274]
["bitfinex","ETHUSD",1767109511381,2.367,2985.1,2983.5,0.878]
["bitfinex","ETHUSD",1767109511382,2.367,2985.1,2983.7,6.62926517]
["bitfinex","ETHUSD",1767109511580,0.10022718,2985.9,2983.8,2.274]
["bitfinex","ETHUSD",1767109511581,2.367,2985.6,2983.8,2.274]
["bitfinex","ETHUSD",1767109511809,2.46722718,2985.6,2983.8,2.274]
["bitfinex","ETHUSD",1767109512415,2.46722718,2985.6,2983.9,6.70263748]
["bitfinex","ETHUSD",1767109512619,2.367,2985.4,2984.1,2.274]
["bitfinex","ETHUSD",1767109515032,2.367,2985.4,2984.1,3.35104813]
["bitfinex","ETHUSD",1767109515221,2.367,2985.4,2984.2,2.274]
["bitfinex","ETHUSD",1767109516506,2.46722718,2985.4,2984.2,0.878]
["bitfinex","ETHUSD",1767109516712,2.46722718,2985.4,2984.3,2.2617]
["bitfinex","ETHUSD",1767109516911,2.3452,2985.2,2984.3,2.2617]
["bitfinex","ETHUSD",1767109518204,2.3452,2985.1,2984.3,2.2617]
["bitfinex","ETHUSD",1767109518405,2.3452,2984.9,2984.0,2.2617]
["bitfinex","ETHUSD",1767109518730,2.3452,2984.9,2984.0,5.61289376]
["bitfinex","ETHUSD",1767109519017,2.3452,2984.9,2984.2,2.2617]
["bitfinex","ETHUSD",1767109519621,2.3452,2985.2,2984.2,2.2617]
["bitfinex","ETHUSD",1767109520720,2.44542718,2985.2,2984.2,2.2617]
["bitfinex","ETHUSD",1767109521225,2.44542718,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1767109522540,2.44542718,2985.2,2984.3,2.2627]
["bitfinex","ETHUSD",1767109522826,2.3452,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1767109524206,2.3452,2985.0,2983.9,2.2617]
["bitfinex","ETHUSD",1767109524537,2.3452,2985.0,2983.8,0.001]
["bitfinex","ETHUSD",1767109524538,2.44542718,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1767109524926,2.3452,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1767109525125,2.3452,2984.5,2983.8,2.2627]
["bitfinex","ETHUSD",1767109529239,2.70515622,2985.1,2983.9,2.2617]
["bitfinex","ETHUSD",1767109529443,2.70515622,2985.1,2984.0,2.2617]
["bitfinex","ETHUSD",1767109530641,2.8053834,2985.1,2984.0,2.2617]
["bitfinex","ETHUSD",1767109530816,2.3452,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1767109531017,6.62926517,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1767109531223,2.3452,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767109531426,2.3452,2984.6,2983.5,2.2617]
["bitfinex","ETHUSD",1767109533045,2.3452,2984.6,2983.6,2.2617]
["bitfinex","ETHUSD",1767109533215,2.3452,2984.6,2983.8,2.2617]
["bitfinex","ETHUSD",1767109534649,2.3452,2985.0,2983.9,2.2617]
["bitfinex","ETHUSD",1767109536423,2.3452,2985.0,2984.0,2.2617]
["bitfinex","ETHUSD",1767109536730,2.3452,2984.8,2984.0,2.2617]
["bitfinex","ETHUSD",1767109537035,2.3452,2984.8,2984.1,2.2617]
["bitfinex","ETHUSD",1767109537441,0.002,2985.2,2984.2,6.70196366]
["bitfinex","ETHUSD",1767109537759,0.002,2985.2,2984.3,2.2617]
["bitfinex","ETHUSD",1767109538057,2.3472,2985.2,2984.3,2.2617]
["bitfinex","ETHUSD",1767109538419,2.3472,2985.2,2984.2,3.35098183]
["bitfinex","ETHUSD",1767109538620,0.874,2985.1,2984.2,2.2617]
["bitfinex","ETHUSD",1767109538821,2.3452,2985.0,2983.8,3.1407]
["bitfinex","ETHUSD",1767109539140,2.3452,2985.0,2983.9,2.2617]
["bitfinex","ETHUSD",1767109541019,2.3452,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1767109541220,2.3452,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1767109542023,2.44542718,2984.4,2983.1,2.2627]
["bitfinex","ETHUSD",1767109542550,2.3452,2984.2,2983.1,2.2627]
["bitfinex","ETHUSD",1767109543155,2.3452,2984.2,2983.2,5.61379549]
["bitfinex","ETHUSD",1767109543527,2.3452,2984.0,2983.2,2.2617]
["bitfinex","ETHUSD",1767109543922,3.2192,2984.0,2983.2,2.2617]
["bitfinex","ETHUSD",1767109544123,2.3452,2983.9,2983.2,2.2617]
["bitfinex","ETHUSD",1767109544320,2.3452,2983.9,2983.3,3.35199275]
["bitfinex","ETHUSD",1767109544520,2.3452,2984.5,2983.4,2.2617]
["bitfinex","ETHUSD",1767109546031,0.002,2985.0,2983.5,6.7035361]
["bitfinex","ETHUSD",1767109546238,2.2963,2984.8,2983.6,2.4553]
["bitfinex","ETHUSD",1767109547426,3.1703,2984.7,2983.6,2.4553]
["bitfinex","ETHUSD",1767109548426,3.1703,2984.7,2983.8,2.4553]
["bitfinex","ETHUSD",1767109548753,2.2963,2984.6,2983.3,2.4553]
["bitfinex","ETHUSD",1767109548928,2.2963,2984.6,2983.4,5.80711036]
["bitfinex","ETHUSD",1767109549251,2.2963,2984.4,2983.5,2.4553]
["bitfinex","ETHUSD",1767109549426,0.874,2984.3,2983.6,2.4553]
["bitfinex","ETHUSD",1767109549622,2.2963,2984.3,2983.6,2.4553]
["bitfinex","ETHUSD",1767109549855,2.2963,2984.2,2983.3,5.80722362]
["bitfinex","ETHUSD",1767109550021,2.2963,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1767109550222,6.62926517,2983.9,2982.7,2.4553]
["bitfinex","ETHUSD",1767109550426,2.2963,2983.7,2982.6,0.001]
["bitfinex","ETHUSD",1767109551229,0.10022718,2984.0,2982.6,0.001]
["bitfinex","ETHUSD",1767109551230,2.2963,2984.0,2982.9,2.4553]
["bitfinex","ETHUSD",1767109551454,2.2963,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767109551627,2.2963,2984.4,2983.5,2.4563]
["bitfinex","ETHUSD",1767109551950,2.61333,2984.3,2983.5,2.4563]
["bitfinex","ETHUSD",1767109552328,0.31703,2984.3,2983.7,2.4553]
["bitfinex","ETHUSD",1767109552549,3.1703,2984.6,2983.7,2.4553]
["bitfinex","ETHUSD",1767109552727,2.2963,2984.5,2983.7,2.4553]
["bitfinex","ETHUSD",1767109554033,2.2963,2984.5,2983.5,3.35275617]
["bitfinex","ETHUSD",1767109554360,2.2963,2984.5,2983.5,5.80805617]
["bitfinex","ETHUSD",1767109554853,2.2963,2984.5,2983.5,2.4563]
["bitfinex","ETHUSD",1767109555030,2.2963,2984.5,2983.5,5.80804963]
["bitfinex","ETHUSD",1767109555227,2.61333,2984.5,2983.5,6.72405236]
["bitfinex","ETHUSD",1767109555553,2.61333,2984.5,2983.6,2.4553]
["bitfinex","ETHUSD",1767109557764,2.61333,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1767109557935,2.2963,2984.4,2982.9,4.23142014]
["bitfinex","ETHUSD",1767109558131,2.2963,2984.2,2983.0,0.42314201]
["bitfinex","ETHUSD",1767109558334,2.2963,2984.0,2982.9,3.3343]
["bitfinex","ETHUSD",1767109558639,2.2963,2984.0,2983.0,5.8075591]
["bitfinex","ETHUSD",1767109558836,2.2963,2984.0,2983.1,5.84920266]
["bitfinex","ETHUSD",1767109559042,3.30885952,2984.3,2983.2,2.497]
["bitfinex","ETHUSD",1767109559244,3.2586,2984.2,2983.2,2.497]
["bitfinex","ETHUSD",1767109560554,2.3846,2984.1,2983.2,2.497]
["bitfinex","ETHUSD",1767109561146,2.3846,2984.1,2983.0,0.001]
["bitfinex","ETHUSD",1767109561350,2.3846,2984.1,2983.0,3.35332254]
["bitfinex","ETHUSD",1767109561658,2.3846,2984.1,2983.3,2.497]
["bitfinex","ETHUSD",1767109561859,2.3846,2984.4,2983.5,2.497]
["bitfinex","ETHUSD",1767109563765,2.3846,2984.4,2983.6,2.497]
["bitfinex","ETHUSD",1767109563967,2.3866,2985.0,2983.6,2.497]
["bitfinex","ETHUSD",1767109564154,0.002,2985.0,2983.7,2.497]
["bitfinex","ETHUSD",1767109564354,0.874,2985.6,2984.8,2.497]
["bitfinex","ETHUSD",1767109564554,2.3846,2985.4,2984.3,2.497]
["bitfinex","ETHUSD",1767109564880,0.874,2985.6,2984.2,0.879]
["bitfinex","ETHUSD",1767109564881,2.3866,2985.2,2984.2,0.879]
["bitfinex","ETHUSD",1767109565240,2.3866,2985.2,2984.3,2.497]
["bitfinex","ETHUSD",1767109566764,2.3866,2985.2,2984.0,2.497]
["bitfinex","ETHUSD",1767109566965,0.002,2985.2,2984.1,2.497]
["bitfinex","ETHUSD",1767109567264,0.002,2985.2,2984.4,2.497]
["bitfinex","ETHUSD",1767109567479,2.3866,2985.2,2984.4,2.497]
["bitfinex","ETHUSD",1767109567842,0.002,2985.2,2984.6,2.497]
["bitfinex","ETHUSD",1767109568042,2.3846,2985.6,2984.8,2.497]
["bitfinex","ETHUSD",1767109569537,0.002,2985.7,2984.8,2.497]
["bitfinex","ETHUSD",1767109570550,0.002,2985.7,2984.9,2.497]
["bitfinex","ETHUSD",1767109571278,2.3866,2985.7,2984.5,2.497]
["bitfinex","ETHUSD",1767109571449,2.3866,2985.7,2984.5,6.18522078]
["bitfinex","ETHUSD",1767109571644,2.3866,2985.7,2984.5,2.8346]
["bitfinex","ETHUSD",1767109571973,2.3866,2985.7,2984.7,2.497]
["bitfinex","ETHUSD",1767109572478,0.874,2985.6,2984.7,2.497]
["bitfinex","ETHUSD",1767109572678,2.3846,2985.5,2984.7,2.497]
["bitfinex","ETHUSD",1767109574483,2.3846,2985.5,2984.3,4.22986079]
["bitfinex","ETHUSD",1767109574684,2.3846,2985.5,2984.3,6.72686079]
["bitfinex","ETHUSD",1767109574882,2.3846,2985.5,2984.4,2.497]
["bitfinex","ETHUSD",1767109575584,2.3866,2985.5,2984.4,2.497]
["bitfinex","ETHUSD",1767109575887,0.358666,2985.4,2984.4,2.497]
["bitfinex","ETHUSD",1767109576189,0.002,2985.5,2984.4,2.497]
["bitfinex","ETHUSD",1767109576756,2.4534,2985.4,2984.5,3.35064499]
["bitfinex","ETHUSD",1767109576952,2.4534,2985.4,2984.6,2.4309]
["bitfinex","ETHUSD",1767109577994,0.002,2985.7,2984.6,2.4309]
["bitfinex","ETHUSD",1767109578284,0.002,2985.7,2984.8,2.4309]
["bitfinex","ETHUSD",1767109578774,2.4554,2985.7,2984.9,5.78109598]
["bitfinex","ETHUSD",1767109579098,2.4554,2985.7,2985.0,2.4309]
["bitfinex","ETHUSD",1767109580660,2.4554,2985.7,2984.9,3.35019598]
["bitfinex","ETHUSD",1767109581282,2.4554,2985.7,2984.9,5.78109598]
["bitfinex","ETHUSD",1767109581577,2.4554,2985.7,2984.7,3.35033909]
["bitfinex","ETHUSD",1767109581578,2.70094,2985.7,2984.7,3.35033909]
["bitfinex","ETHUSD",1767109581773,3.57494,2985.7,2984.7,2.4309]
["bitfinex","ETHUSD",1767109581975,2.4534,2985.6,2984.7,2.4309]
["bitfinex","ETHUSD",1767109582148,2.4534,2985.6,2984.9,2.4309]
["bitfinex","ETHUSD",1767109582354,2.4534,2985.6,2984.9,3.00902017]
["bitfinex","ETHUSD",1767109582857,2.4534,2985.6,2984.9,6.35918118]
["bitfinex","ETHUSD",1767109583263,2.4534,2985.6,2984.9,3.00902017]
["bitfinex","ETHUSD",1767109583453,2.4534,2985.6,2984.9,2.4309]
["bitfinex","ETHUSD",1767109583854,2.4534,2985.6,2984.6,2.4309]
["bitfinex","ETHUSD",1767109584084,2.4534,2985.6,2984.3,0.88]
["bitfinex","ETHUSD",1767109584085,2.4534,2985.6,2984.3,3.3109]
["bitfinex","ETHUSD",1767109585257,2.4534,2985.4,2983.7,2.4309]
["bitfinex","ETHUSD",1767109585459,2.4534,2985.2,2983.5,2.4309]
["bitfinex","ETHUSD",1767109585794,0.97422718,2985.3,2984.2,2.4309]
["bitfinex","ETHUSD",1767109585795,2.4534,2985.0,2984.2,2.4309]
["bitfinex","ETHUSD",1767109585991,0.874,2985.2,2984.4,2.4309]
["bitfinex","ETHUSD",1767109586282,2.4534,2985.1,2983.8,3.35139523]
["bitfinex","ETHUSD",1767109586784,2.4534,2985.1,2983.7,2.4309]
["bitfinex","ETHUSD",1767109587080,2.4534,2985.1,2983.8,2.4309]
["bitfinex","ETHUSD",1767109587380,2.4534,2984.9,2983.8,2.4309]
["bitfinex","ETHUSD",1767109588766,2.4534,2984.9,2983.7,3.35146154]
["bitfinex","ETHUSD",1767109588966,2.4534,2984.9,2983.8,2.4309]
["bitfinex","ETHUSD",1767109589461,2.4534,2984.7,2983.8,2.4309]
["bitfinex","ETHUSD",1767109591062,2.4534,2984.7,2983.9,2.4309]
["bitfinex","ETHUSD",1767109591562,3.3274,2984.9,2984.0,2.4309]
["bitfinex","ETHUSD",1767109591892,2.4534,2984.8,2984.0,2.4309]
["bitfinex","ETHUSD",1767109593878,2.4534,2984.8,2983.8,3.3514137]
["bitfinex","ETHUSD",1767109593879,2.4534,2984.8,2983.7,2.4309]
["bitfinex","ETHUSD",1767109594080,2.4534,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1767109594592,0.874,2984.9,2983.6,0.001]
["bitfinex","ETHUSD",1767109594593,2.4534,2984.6,2983.6,0.001]
["bitfinex","ETHUSD",1767109594796,2.4534,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1767109595005,2.4534,2984.4,2983.1,3.3109]
["bitfinex","ETHUSD",1767109595304,2.4534,2984.4,2983.2,2.4309]
["bitfinex","ETHUSD",1767109597403,0.33274,2984.5,2983.2,2.4309]
["bitfinex","ETHUSD",1767109597404,0.874,2984.3,2983.3,2.4309]
["bitfinex","ETHUSD",1767109597703,3.3274,2984.3,2983.4,2.4309]
["bitfinex","ETHUSD",1767109598003,0.33274,2984.2,2983.4,2.4309]
["bitfinex","ETHUSD",1767109598374,2.78614,2984.2,2983.4,2.4309]
["bitfinex","ETHUSD",1767109600285,2.78614,2984.2,2983.1,2.4319]
["bitfinex","ETHUSD",1767109601519,2.78614,2984.2,2983.0,0.001]
["bitfinex","ETHUSD",1767109601520,2.78614,2984.2,2983.0,2.4319]
["bitfinex","ETHUSD",1767109604178,2.4534,2984.0,2983.0,2.4319]
["bitfinex","ETHUSD",1767109604378,2.4534,2983.8,2983.0,2.4319]
["bitfinex","ETHUSD",1767109605122,2.4534,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767109607215,2.4534,2983.8,2983.1,2.44]
["bitfinex","ETHUSD",1767109608708,2.4534,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767109609291,2.4534,2983.8,2982.8,2.44]
["bitfinex","ETHUSD",1767109609292,2.4534,2983.8,2982.6,0.001]
["bitfinex","ETHUSD",1767109609492,2.35,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1767109610493,2.35,2983.6,2982.6,2.441]
["bitfinex","ETHUSD",1767109610809,2.35,2983.4,2982.6,2.441]
["bitfinex","ETHUSD",1767109611009,2.35,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1767109612444,2.35,2983.4,2982.4,0.001]
["bitfinex","ETHUSD",1767109612647,2.35,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767109613694,2.35,2983.2,2982.5,2.44]
["bitfinex","ETHUSD",1767109613891,2.35,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767109614096,2.45022718,2983.2,2982.2,0.001]
["bitfinex","ETHUSD",1767109614628,2.35,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767109614834,2.35,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1767109615012,2.35,2982.3,2981.6,0.9363]
["bitfinex","ETHUSD",1767109615197,0.10022718,2982.9,2981.9,0.9353]
["bitfinex","ETHUSD",1767109615400,3.225,2982.8,2981.9,0.9353]
["bitfinex","ETHUSD",1767109615607,0.3225,2982.7,2981.9,0.9353]
["bitfinex","ETHUSD",1767109616011,2.35,2982.7,2981.9,0.9353]
["bitfinex","ETHUSD",1767109617226,2.45022718,2982.7,2981.9,0.9353]
["bitfinex","ETHUSD",1767109617426,2.35,2982.5,2981.9,0.9353]
["bitfinex","ETHUSD",1767109617603,2.35,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767109618203,2.35,2982.5,2981.8,0.9363]
["bitfinex","ETHUSD",1767109618427,0.3225,2982.4,2981.8,0.9363]
["bitfinex","ETHUSD",1767109618627,2.6725,2982.4,2981.8,0.9363]
["bitfinex","ETHUSD",1767109618937,2.6725,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767109619443,2.6725,2982.4,2981.8,0.9363]
["bitfinex","ETHUSD",1767109619844,2.6725,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767109620159,0.26725,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767109620354,0.26725,2982.3,2981.8,0.9363]
["bitfinex","ETHUSD",1767109620550,2.35,2982.4,2981.8,0.9363]
["bitfinex","ETHUSD",1767109620754,3.25,2982.6,2981.8,0.9363]
["bitfinex","ETHUSD",1767109620917,2.375,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767109621117,2.47522718,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767109621317,2.375,2982.5,2981.8,0.9363]
["bitfinex","ETHUSD",1767109621942,3.25,2983.0,2981.9,0.9353]
["bitfinex","ETHUSD",1767109622250,2.375,2982.9,2981.9,0.9353]
["bitfinex","ETHUSD",1767109622618,2.375,2982.9,2982.0,0.9353]
["bitfinex","ETHUSD",1767109623935,2.375,2982.9,2982.0,0.9363]
["bitfinex","ETHUSD",1767109624139,2.7,2982.9,2982.0,0.9363]
["bitfinex","ETHUSD",1767109624637,3.575,2982.9,2982.0,0.9363]
["bitfinex","ETHUSD",1767109624824,2.375,2982.8,2982.1,0.9353]
["bitfinex","ETHUSD",1767109625162,2.375,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1767109625163,2.47522718,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1767109625346,2.47522718,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767109625757,2.47522718,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767109625964,2.375,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1767109626119,2.375,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767109626480,2.375,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767109626782,2.375,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1767109627266,2.47522718,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767109627971,2.47522718,2981.9,2981.1,0.9423]
["bitfinex","ETHUSD",1767109628176,2.375,2982.3,2981.3,0.9413]
["bitfinex","ETHUSD",1767109628471,2.375,2982.2,2981.3,0.9413]
["bitfinex","ETHUSD",1767109628636,3.25,2982.4,2981.5,0.9413]
["bitfinex","ETHUSD",1767109628831,2.375,2982.4,2981.6,4.29520394]
["bitfinex","ETHUSD",1767109629242,2.375,2982.4,2981.6,0.9413]
["bitfinex","ETHUSD",1767109630979,2.375,2982.7,2981.7,0.9413]
["bitfinex","ETHUSD",1767109631144,2.375,2982.7,2981.6,6.70775742]
["bitfinex","ETHUSD",1767109631349,3.25,2982.7,2981.8,0.9393]
["bitfinex","ETHUSD",1767109632361,2.6995,2983.3,2981.8,0.9393]
["bitfinex","ETHUSD",1767109632561,0.002,2983.3,2982.2,0.9393]
["bitfinex","ETHUSD",1767109632867,2.377,2983.3,2982.2,0.9393]
["bitfinex","ETHUSD",1767109633165,2.375,2983.1,2981.9,0.9393]
["bitfinex","ETHUSD",1767109633469,2.375,2982.9,2981.9,0.9393]
["bitfinex","ETHUSD",1767109633668,2.7,2982.8,2981.9,0.9393]
["bitfinex","ETHUSD",1767109633836,2.7,2982.8,2982.0,0.9393]
["bitfinex","ETHUSD",1767109634536,2.7,2982.8,2981.9,3.35355385]
["bitfinex","ETHUSD",1767109634537,2.7,2982.8,2981.7,0.67077574]
["bitfinex","ETHUSD",1767109634866,2.7,2982.8,2981.6,0.9393]
["bitfinex","ETHUSD",1767109635596,2.375,2982.5,2981.2,0.9393]
["bitfinex","ETHUSD",1767109635739,2.375,2982.5,2981.4,0.9393]
["bitfinex","ETHUSD",1767109636142,2.3497,2982.3,2981.4,0.9393]
["bitfinex","ETHUSD",1767109636654,2.3497,2982.1,2981.2,3.35433561]
["bitfinex","ETHUSD",1767109636857,2.3497,2981.9,2981.1,3.35543614]
["bitfinex","ETHUSD",1767109637045,2.3497,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767109637247,2.3497,2981.9,2981.1,0.9403]
["bitfinex","ETHUSD",1767109637949,0.875,2982.2,2981.1,0.9403]
["bitfinex","ETHUSD",1767109638151,2.3497,2982.1,2981.1,0.9403]
["bitfinex","ETHUSD",1767109638357,2.67217,2982.0,2981.1,0.9403]
["bitfinex","ETHUSD",1767109639252,2.67217,2982.0,2981.1,4.29471192]
["bitfinex","ETHUSD",1767109639656,2.67217,2982.0,2981.2,0.9393]
["bitfinex","ETHUSD",1767109640164,2.77239718,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1767109640341,2.3497,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767109640538,2.3497,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767109641547,0.875,2981.7,2981.1,0.9403]
["bitfinex","ETHUSD",1767109642254,1.38720972,2981.8,2981.1,0.9403]
["bitfinex","ETHUSD",1767109642867,0.51220972,2981.8,2981.1,0.9403]
["bitfinex","ETHUSD",1767109643069,6.63247,2982.0,2981.1,0.9403]
["bitfinex","ETHUSD",1767109643070,5.8829,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1767109643268,2.3497,2982.5,2981.1,0.001]
["bitfinex","ETHUSD",1767109645775,2.3517,2982.8,2981.3,6.64458999]
["bitfinex","ETHUSD",1767109645976,0.002,2981.8,2981.4,1.543459]
["bitfinex","ETHUSD",1767109646153,2.3497,2982.5,2981.4,1.543459]
["bitfinex","ETHUSD",1767109646356,2.3497,2982.5,2981.4,0.879]
["bitfinex","ETHUSD",1767109647858,3.2247,2982.7,2981.5,6.70803286]
["bitfinex","ETHUSD",1767109648689,2.3497,2982.6,2981.5,6.70803286]
["bitfinex","ETHUSD",1767109650657,0.002,2983.0,2982.1,6.64458999]
["bitfinex","ETHUSD",1767109650985,2.3497,2982.9,2982.2,0.664459]
["bitfinex","ETHUSD",1767109651191,2.3497,2982.9,2982.0,0.879]
["bitfinex","ETHUSD",1767109651882,2.3497,2982.8,2981.5,10.54803286]
["bitfinex","ETHUSD",1767109652193,2.3497,2982.8,2981.5,6.70803286]
["bitfinex","ETHUSD",1767109653362,2.3497,2982.8,2981.4,6.70821912]
["bitfinex","ETHUSD",1767109653563,2.3497,2982.8,2981.5,1.09414042]
["bitfinex","ETHUSD",1767109654697,2.3517,2982.8,2981.5,1.09414042]
["bitfinex","ETHUSD",1767109655687,0.002,2982.8,2981.6,16.70630181]
["bitfinex","ETHUSD",1767109656465,2.3497,2982.7,2981.9,0.0017255]
["bitfinex","ETHUSD",1767109656804,0.002,2983.3,2982.0,0.879]
["bitfinex","ETHUSD",1767109657095,0.002,2983.3,2982.0,7.52358999]
["bitfinex","ETHUSD",1767109657294,2.3517,2983.3,2982.1,0.75253155]
["bitfinex","ETHUSD",1767109657596,2.3517,2983.3,2982.0,0.879]
["bitfinex","ETHUSD",1767109657801,0.002,2984.0,2983.0,6.64458999]
["bitfinex","ETHUSD",1767109658105,0.002,2984.0,2983.0,6.61410372]
["bitfinex","ETHUSD",1767109658268,2.3497,2983.9,2982.9,0.879]
["bitfinex","ETHUSD",1767109659604,0.002,2984.0,2982.9,0.879]
["bitfinex","ETHUSD",1767109659763,0.23737,2984.0,2983.0,6.70465972]
["bitfinex","ETHUSD",1767109659969,0.002,2984.0,2983.0,6.70465972]
["bitfinex","ETHUSD",1767109664099,0.002,2984.0,2983.0,10.05698958]
["bitfinex","ETHUSD",1767109664401,0.002,2984.2,2983.0,16.70157957]
["bitfinex","ETHUSD",1767109664578,0.002,2984.2,2983.0,20.05390943]
["bitfinex","ETHUSD",1767109665700,0.002,2984.2,2983.0,16.70157957]
["bitfinex","ETHUSD",1767109665901,0.002,2984.2,2983.2,6.70421024]
["bitfinex","ETHUSD",1767109672713,0.002,2984.2,2983.3,0.879]
["bitfinex","ETHUSD",1767109672915,2.4266,2984.2,2983.4,3.3518804]
["bitfinex","ETHUSD",1767109674804,2.4266,2984.2,2983.2,6.70421024]
["bitfinex","ETHUSD",1767109675004,2.4266,2984.2,2983.2,7.58321024]
["bitfinex","ETHUSD",1767109675323,0.24266,2984.1,2983.2,7.58321024]
["bitfinex","ETHUSD",1767109676220,0.002,2984.2,2983.2,7.58321024]
["bitfinex","ETHUSD",1767109677828,0.002,2984.2,2983.2,10.93531536]
["bitfinex","ETHUSD",1767109678125,0.002,2984.5,2983.4,6.64458999]
["bitfinex","ETHUSD",1767109678885,0.002,2984.5,2983.5,10.05530415]
["bitfinex","ETHUSD",1767109679822,0.002,2984.6,2983.5,13.89530415]
["bitfinex","ETHUSD",1767109680117,0.002,2984.6,2983.6,4.93414042]
["bitfinex","ETHUSD",1767109680330,0.002,2984.6,2983.7,0.879]
["bitfinex","ETHUSD",1767109680992,2.3212,2984.6,2983.7,7.58208676]
["bitfinex","ETHUSD",1767109681189,0.002,2984.6,2983.7,7.58208676]
["bitfinex","ETHUSD",1767109681388,0.002,2985.2,2983.8,7.89621271]
["bitfinex","ETHUSD",1767109681628,0.002,2985.2,2984.2,6.64458999]
["bitfinex","ETHUSD",1767109681808,0.002,2985.4,2984.3,0.879]
["bitfinex","ETHUSD",1767109682010,2.3212,2985.8,2984.3,0.879]
["bitfinex","ETHUSD",1767109682011,0.002,2985.8,2984.6,6.64458999]
["bitfinex","ETHUSD",1767109682224,0.002,2986.4,2985.0,6.64458999]
["bitfinex","ETHUSD",1767109682424,2.3212,2986.4,2985.1,1.543459]
["bitfinex","ETHUSD",1767109683122,2.3212,2986.4,2985.2,6.6997186]
["bitfinex","ETHUSD",1767109684121,2.3212,2985.7,2984.1,6.64458999]
["bitfinex","ETHUSD",1767109684297,0.002,2985.7,2984.9,3.35015833]
["bitfinex","ETHUSD",1767109684495,0.002,2985.7,2985.0,1.21401583]
["bitfinex","ETHUSD",1767109684696,0.002,2985.7,2985.0,0.879]
["bitfinex","ETHUSD",1767109684892,0.002,2985.7,2985.0,4.22906567]
["bitfinex","ETHUSD",1767109685311,0.002,2985.7,2985.0,0.879]
["bitfinex","ETHUSD",1767109686491,0.002,2985.7,2985.1,0.879]
["bitfinex","ETHUSD",1767109686696,2.3212,2985.7,2985.0,0.879]
["bitfinex","ETHUSD",1767109687194,2.3212,2985.7,2985.0,4.22904984]
["bitfinex","ETHUSD",1767109687396,0.002,2985.7,2985.0,4.98698309]
["bitfinex","ETHUSD",1767109687634,0.002,2985.7,2985.0,8.33706684]
["bitfinex","ETHUSD",1767109687814,2.3192,2986.3,2985.0,8.33706684]
["bitfinex","ETHUSD",1767109690607,2.3192,2986.3,2985.0,0.75793325]
["bitfinex","ETHUSD",1767109690810,2.3192,2985.6,2984.1,3.84]
["bitfinex","ETHUSD",1767109691019,2.3192,2985.6,2984.5,3.35055581]
["bitfinex","ETHUSD",1767109691208,2.3192,2985.6,2984.4,3.35071253]
["bitfinex","ETHUSD",1767109691527,2.3192,2985.6,2984.0,6.64458999]
["bitfinex","ETHUSD",1767109691836,2.3192,2985.6,2984.6,3.35043176]
["bitfinex","ETHUSD",1767109692002,0.23212,2985.5,2984.6,0.878]
["bitfinex","ETHUSD",1767109692328,0.23212,2985.5,2984.6,4.22846768]
["bitfinex","ETHUSD",1767109692699,0.002,2985.7,2984.6,6.70100041]
["bitfinex","ETHUSD",1767109692902,2.3212,2985.7,2984.6,3.35048669]
["bitfinex","ETHUSD",1767109693404,2.3212,2985.7,2984.7,0.878]
["bitfinex","ETHUSD",1767109694330,2.3212,2985.7,2984.6,4.22852975]
["bitfinex","ETHUSD",1767109696835,2.3212,2985.7,2984.6,0.878]
["bitfinex","ETHUSD",1767109697132,2.4352,2985.5,2984.6,4.22852793]
["bitfinex","ETHUSD",1767109697335,2.4352,2985.5,2984.7,0.878]
["bitfinex","ETHUSD",1767109697906,0.23212,2985.6,2984.7,4.22834392]
["bitfinex","ETHUSD",1767109698126,0.002,2985.7,2984.7,7.57876439]
["bitfinex","ETHUSD",1767109699355,0.002,2985.7,2984.7,10.92918486]
["bitfinex","ETHUSD",1767109699556,0.002,2986.4,2984.7,10.92918486]
["bitfinex","ETHUSD",1767109699841,0.002,2986.4,2984.7,14.76918486]
["bitfinex","ETHUSD",1767109700038,2.4372,2986.4,2984.7,14.76918486]
["bitfinex","ETHUSD",1767109700241,2.4372,2986.4,2984.8,1.17729108]
["bitfinex","ETHUSD",1767109700745,2.4372,2986.4,2984.8,0.878]
["bitfinex","ETHUSD",1767109701911,0.002,2986.4,2985.0,6.93501028]
["bitfinex","ETHUSD",1767109702126,0.002,2986.4,2985.1,6.69994304]
["bitfinex","ETHUSD",1767109702410,0.002,2986.4,2985.1,10.04991456]
["bitfinex","ETHUSD",1767109702831,2.4372,2986.4,2985.1,3.34997152]
["bitfinex","ETHUSD",1767109703134,2.4352,2986.2,2985.2,1.21299715]
["bitfinex","ETHUSD",1767109703706,2.4352,2986.2,2985.3,0.878]
["bitfinex","ETHUSD",1767109704242,2.4352,2986.2,2985.3,4.22764586]
["bitfinex","ETHUSD",1767109705141,0.002,2986.4,2985.3,7.57739295]
["bitfinex","ETHUSD",1767109705312,0.002,2986.4,2985.3,10.92714004]
["bitfinex","ETHUSD",1767109705642,0.002,2986.4,2985.4,1.12621372]
["bitfinex","ETHUSD",1767109706514,0.002,2986.4,2985.5,6.69904538]
["bitfinex","ETHUSD",1767109708144,0.002,2986.4,2985.5,3.34952269]
["bitfinex","ETHUSD",1767109708447,0.002,2986.4,2985.5,6.69904538]
["bitfinex","ETHUSD",1767109708648,2.4372,2986.4,2985.4,1.12621372]
["bitfinex","ETHUSD",1767109708870,2.4372,2986.4,2985.2,0.33499715]
["bitfinex","ETHUSD",1767109709064,2.4372,2986.4,2985.4,3.34963325]
["bitfinex","ETHUSD",1767109709249,2.4372,2986.4,2985.3,4.22767398]
["bitfinex","ETHUSD",1767109709440,2.4372,2986.4,2985.3,4.22770053]
["bitfinex","ETHUSD",1767109709640,2.4372,2986.4,2985.3,5.40296559]
["bitfinex","ETHUSD",1767109709641,2.4352,2986.2,2985.3,5.40296559]
["bitfinex","ETHUSD",1767109709959,2.4352,2986.2,2985.3,1.17526506]
["bitfinex","ETHUSD",1767109710151,2.4352,2986.2,2985.2,0.33499715]
["bitfinex","ETHUSD",1767109711131,0.24372,2986.3,2985.2,7.03467589]
["bitfinex","ETHUSD",1767109711332,0.002,2986.4,2985.2,7.03467589]
["bitfinex","ETHUSD",1767109711663,2.4372,2986.4,2985.2,0.33499715]
["bitfinex","ETHUSD",1767109711850,2.4372,2986.4,2985.1,4.718]
["bitfinex","ETHUSD",1767109712158,2.4372,2986.4,2985.1,8.06793573]
["bitfinex","ETHUSD",1767109712663,2.4372,2986.4,2985.2,3.34984827]
["bitfinex","ETHUSD",1767109713931,2.4372,2986.4,2985.2,6.69970757]
["bitfinex","ETHUSD",1767109714261,0.002,2986.4,2985.2,6.69970757]
["bitfinex","ETHUSD",1767109714629,0.002,2986.4,2985.3,0.75777076]
["bitfinex","ETHUSD",1767109714836,2.4372,2986.4,2985.3,0.75777076]
["bitfinex","ETHUSD",1767109715158,2.4372,2986.4,2984.8,4.22923776]
["bitfinex","ETHUSD",1767109715484,2.4372,2986.4,2984.8,0.001]
["bitfinex","ETHUSD",1767109717236,0.874,2986.3,2984.8,0.001]
["bitfinex","ETHUSD",1767109717433,2.4352,2986.2,2984.8,0.001]
["bitfinex","ETHUSD",1767109719176,2.53542718,2986.2,2984.8,0.001]
["bitfinex","ETHUSD",1767109719339,2.4352,2986.0,2984.8,0.001]
["bitfinex","ETHUSD",1767109719836,0.874,2985.9,2984.8,0.001]
["bitfinex","ETHUSD",1767109720037,2.4352,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1767109720342,2.4372,2986.4,2984.8,0.001]
["bitfinex","ETHUSD",1767109720541,2.4372,2986.4,2984.9,0.69360103]
["bitfinex","ETHUSD",1767109720749,2.4372,2986.4,2985.0,0.878]
["bitfinex","ETHUSD",1767109721770,2.4372,2986.4,2985.1,6.69994304]
["bitfinex","ETHUSD",1767109723063,0.002,2986.4,2985.2,6.93501028]
["bitfinex","ETHUSD",1767109723752,0.002,2986.4,2985.3,6.69949418]
["bitfinex","ETHUSD",1767109723943,0.002,2986.4,2985.4,1.36345045]
["bitfinex","ETHUSD",1767109724662,0.002,2986.4,2985.5,0.878]
["bitfinex","ETHUSD",1767109725471,2.4372,2986.4,2985.6,0.878]
["bitfinex","ETHUSD",1767109726374,0.002,2986.9,2985.7,6.93501028]
["bitfinex","ETHUSD",1767109727269,2.4548,2986.9,2985.6,6.69881966]
["bitfinex","ETHUSD",1767109727470,2.4548,2986.9,2985.7,1.24986232]
["bitfinex","ETHUSD",1767109727776,0.002,2986.9,2985.7,1.24986232]
["bitfinex","ETHUSD",1767109728188,2.4548,2986.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1767109728399,2.4548,2986.9,2985.8,6.69837228]
["bitfinex","ETHUSD",1767109728686,0.002,2986.4,2985.8,6.69837228]
["bitfinex","ETHUSD",1767109728847,0.002,2986.4,2985.9,0.69360103]
["bitfinex","ETHUSD",1767109729050,0.002,2986.4,2985.9,1.57160103]
["bitfinex","ETHUSD",1767109729987,0.002,2986.9,2985.9,1.57160103]
["bitfinex","ETHUSD",1767109730351,0.002,2986.9,2986.0,6.69792364]
["bitfinex","ETHUSD",1767109730551,0.002,2986.9,2986.1,1.16185549]
["bitfinex","ETHUSD",1767109732081,2.45202341,2987.6,2986.3,0.0008]
["bitfinex","ETHUSD",1767109732283,2.45202341,2987.6,2986.5,0.0008]
["bitfinex","ETHUSD",1767109732578,2.45202341,2987.6,2986.6,0.0008]
["bitfinex","ETHUSD",1767109733983,0.09942718,2986.8,2986.1,5.00185549]
["bitfinex","ETHUSD",1767109734291,0.09942718,2986.8,2986.3,3.34861118]
["bitfinex","ETHUSD",1767109734507,0.09942718,2986.8,2985.9,0.878]
["bitfinex","ETHUSD",1767109734656,0.09942718,2986.8,2986.0,6.69792364]
["bitfinex","ETHUSD",1767109735150,0.09942718,2986.8,2986.0,3.34996182]
["bitfinex","ETHUSD",1767109735588,0.09942718,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1767109735819,0.09942718,2986.8,2986.1,0.42280378]
["bitfinex","ETHUSD",1767109736814,2.4528,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767109737014,0.10022718,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767109737691,2.55302718,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767109741793,0.10022718,2987.9,2986.0,0.001]
["bitfinex","ETHUSD",1767109741990,2.38662718,2987.4,2986.0,0.001]
["bitfinex","ETHUSD",1767109742318,0.10222718,2988.1,2986.3,6.93501028]
["bitfinex","ETHUSD",1767109742319,0.002,2987.6,2986.3,6.93501028]
["bitfinex","ETHUSD",1767109742521,0.002,2987.6,2986.4,1.57150103]
["bitfinex","ETHUSD",1767109743233,0.002,2987.6,2986.5,6.69680226]
["bitfinex","ETHUSD",1767109743432,0.002,2987.6,2986.5,10.04520339]
["bitfinex","ETHUSD",1767109743623,0.002,2987.6,2986.5,6.69680226]
["bitfinex","ETHUSD",1767109744466,0.002,2987.6,2986.5,10.04520339]
["bitfinex","ETHUSD",1767109744620,0.002,2988.1,2986.6,1.16167044]
["bitfinex","ETHUSD",1767109744823,2.2884,2988.1,2986.6,1.16167044]
["bitfinex","ETHUSD",1767109745064,0.002,2988.1,2986.8,6.93501028]
["bitfinex","ETHUSD",1767109745232,0.10222718,2988.8,2987.8,6.93501028]
["bitfinex","ETHUSD",1767109745233,0.002,2988.8,2987.8,6.93501028]
["bitfinex","ETHUSD",1767109745555,0.54329085,2990.0,2988.3,6.93501028]
["bitfinex","ETHUSD",1767109745721,0.874,2990.7,2988.9,6.93501028]
["bitfinex","ETHUSD",1767109745722,2.2864,2990.6,2988.9,6.93501028]
["bitfinex","ETHUSD",1767109745920,2.2864,2990.6,2988.4,0.878]
["bitfinex","ETHUSD",1767109745921,2.60244,2990.5,2989.0,1.57150103]
["bitfinex","ETHUSD",1767109746156,2.60244,2990.5,2989.0,0.878]
["bitfinex","ETHUSD",1767109746848,2.2864,2990.1,2988.2,0.878]
["bitfinex","ETHUSD",1767109747224,2.2864,2990.1,2988.3,6.69276846]
["bitfinex","ETHUSD",1767109747655,2.2864,2990.1,2988.6,6.93501028]
["bitfinex","ETHUSD",1767109748023,0.874,2990.0,2988.7,0.878]
["bitfinex","ETHUSD",1767109748253,2.2864,2989.9,2988.7,0.878]
["bitfinex","ETHUSD",1767109748558,2.2864,2989.7,2988.7,0.878]
["bitfinex","ETHUSD",1767109749084,2.2864,2989.7,2987.9,3.34681607]
["bitfinex","ETHUSD",1767109749226,2.2864,2989.7,2988.0,0.878]
["bitfinex","ETHUSD",1767109749553,2.2864,2989.7,2987.8,0.878]
["bitfinex","ETHUSD",1767109749850,2.2864,2989.5,2987.8,1.45072569]
["bitfinex","ETHUSD",1767109750165,2.2864,2989.5,2987.8,0.878]
["bitfinex","ETHUSD",1767109750326,2.2864,2989.3,2987.8,0.878]
["bitfinex","ETHUSD",1767109751578,2.2864,2989.3,2987.9,3.34683222]
["bitfinex","ETHUSD",1767109751960,2.2864,2989.3,2988.0,0.878]
["bitfinex","ETHUSD",1767109753069,2.2864,2989.3,2988.0,7.49272525]
["bitfinex","ETHUSD",1767109753270,2.2864,2989.3,2988.1,0.74927253]
["bitfinex","ETHUSD",1767109753271,0.22864,2989.2,2988.1,0.74927253]
["bitfinex","ETHUSD",1767109753781,0.22864,2989.2,2987.6,0.001]
["bitfinex","ETHUSD",1767109753782,2.2864,2989.1,2987.6,0.001]
["bitfinex","ETHUSD",1767109753987,2.2864,2989.0,2987.6,0.001]
["bitfinex","ETHUSD",1767109755470,2.2864,2989.0,2987.6,3.34816627]
["bitfinex","ETHUSD",1767109755797,2.2864,2989.0,2987.6,0.001]
["bitfinex","ETHUSD",1767109756086,0.874,2988.9,2987.6,0.001]
["bitfinex","ETHUSD",1767109756289,2.3987,2988.8,2987.6,0.001]
["bitfinex","ETHUSD",1767109756487,2.3987,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1767109758360,0.874,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1767109758695,0.10022718,2989.1,2987.6,0.001]
["bitfinex","ETHUSD",1767109758865,2.3987,2988.9,2987.6,0.001]
["bitfinex","ETHUSD",1767109760675,0.874,2988.8,2987.6,0.001]
["bitfinex","ETHUSD",1767109760872,3.2727,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1767109761166,0.32727,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1767109761365,2.3987,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1767109762581,2.3987,2988.7,2987.6,0.879]
["bitfinex","ETHUSD",1767109764389,2.3987,2988.7,2987.7,3.34705626]
["bitfinex","ETHUSD",1767109764693,2.3987,2988.7,2987.6,4.226138]
["bitfinex","ETHUSD",1767109764997,2.3987,2988.7,2987.6,0.879]
["bitfinex","ETHUSD",1767109765317,2.3987,2988.5,2986.9,0.879]
["bitfinex","ETHUSD",1767109765586,2.3987,2988.3,2987.0,0.002]
["bitfinex","ETHUSD",1767109765788,2.3987,2988.3,2987.5,0.002]
["bitfinex","ETHUSD",1767109768055,2.63857,2988.6,2987.5,0.002]
["bitfinex","ETHUSD",1767109768285,2.3987,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1767109768695,1.138057,2988.5,2987.5,0.002]
["bitfinex","ETHUSD",1767109768893,2.3987,2988.6,2987.5,0.002]
["bitfinex","ETHUSD",1767109769103,2.3987,2988.5,2987.5,0.002]
["bitfinex","ETHUSD",1767109769684,2.3987,2988.5,2987.1,0.002]
["bitfinex","ETHUSD",1767109771609,2.3987,2988.3,2987.1,0.002]
["bitfinex","ETHUSD",1767109771810,2.3987,2988.3,2987.3,0.002]
["bitfinex","ETHUSD",1767109772408,2.3987,2988.3,2987.2,0.66986801]
["bitfinex","ETHUSD",1767109772711,2.3987,2988.3,2987.0,3.3487765]
["bitfinex","ETHUSD",1767109772908,2.3987,2988.3,2987.0,3.3507765]
["bitfinex","ETHUSD",1767109773408,2.3987,2988.3,2987.1,0.002]
["bitfinex","ETHUSD",1767109773709,2.3987,2988.3,2987.1,3.34972093]
["bitfinex","ETHUSD",1767109774312,2.3987,2988.3,2987.2,3.34958818]
["bitfinex","ETHUSD",1767109774489,2.3987,2988.1,2987.3,0.002]
["bitfinex","ETHUSD",1767109775112,0.002,2988.7,2987.3,0.002]
["bitfinex","ETHUSD",1767109775320,2.3987,2988.5,2987.3,0.002]
["bitfinex","ETHUSD",1767109776026,2.3987,2988.5,2987.2,4.01742809]
["bitfinex","ETHUSD",1767109776325,2.3987,2988.5,2987.3,0.002]
["bitfinex","ETHUSD",1767109776525,2.3987,2988.3,2987.5,0.002]
["bitfinex","ETHUSD",1767109776827,2.4007,2988.7,2987.6,0.002]
["bitfinex","ETHUSD",1767109777427,2.3987,2989.5,2987.9,6.61472525]
["bitfinex","ETHUSD",1767109777634,2.3987,2989.5,2988.1,0.002]
["bitfinex","ETHUSD",1767109777834,2.3987,2989.8,2988.4,0.002]
["bitfinex","ETHUSD",1767109778065,2.63877,2989.8,2988.6,0.002]
["bitfinex","ETHUSD",1767109778202,2.3987,2990.1,2988.8,0.002]
["bitfinex","ETHUSD",1767109778538,2.3987,2990.1,2988.8,10.03747323]
["bitfinex","ETHUSD",1767109779538,2.3987,2990.1,2988.8,6.69164882]
["bitfinex","ETHUSD",1767109779717,2.3987,2990.1,2988.8,10.03747323]
["bitfinex","ETHUSD",1767109779898,2.3987,2990.1,2988.8,6.69164882]
["bitfinex","ETHUSD",1767109780098,2.63857,2990.1,2988.9,1.33063741]
["bitfinex","ETHUSD",1767109780424,2.63857,2990.1,2989.0,0.878]
["bitfinex","ETHUSD",1767109780653,2.3987,2990.0,2988.9,3.34567783]
["bitfinex","ETHUSD",1767109780940,2.3987,2990.0,2989.0,3.34559122]
["bitfinex","ETHUSD",1767109782530,2.3987,2990.0,2988.8,3.34580383]
["bitfinex","ETHUSD",1767109782703,2.3987,2989.8,2988.9,0.42238038]
["bitfinex","ETHUSD",1767109785030,2.3987,2989.8,2989.0,3.34560053]
["bitfinex","ETHUSD",1767109785825,2.3987,2989.8,2988.9,3.76805631]
["bitfinex","ETHUSD",1767109786026,2.3987,2989.8,2988.8,0.877]
["bitfinex","ETHUSD",1767109786210,2.3987,2989.8,2988.2,0.877]
["bitfinex","ETHUSD",1767109786415,0.263857,2989.9,2988.2,0.877]
["bitfinex","ETHUSD",1767109786416,2.4677,2989.6,2988.8,3.3457403]
["bitfinex","ETHUSD",1767109786826,2.4677,2989.6,2988.7,3.34588974]
["bitfinex","ETHUSD",1767109787332,2.4677,2989.6,2988.8,3.34576677]
["bitfinex","ETHUSD",1767109787539,2.4677,2989.4,2988.7,3.34589406]
["bitfinex","ETHUSD",1767109788408,0.002,2990.0,2988.7,6.69183042]
["bitfinex","ETHUSD",1767109788409,2.4677,2989.8,2988.7,6.69183042]
["bitfinex","ETHUSD",1767109788714,2.4677,2989.8,2988.7,7.56883042]
["bitfinex","ETHUSD",1767109789119,2.4677,2989.8,2988.7,4.22289406]
["bitfinex","ETHUSD",1767109789911,2.4677,2989.8,2988.7,0.877]
["bitfinex","ETHUSD",1767109790112,2.4677,2989.6,2988.7,4.22289928]
["bitfinex","ETHUSD",1767109791862,0.002,2989.4,2988.7,4.22289928]
["bitfinex","ETHUSD",1767109792045,2.4677,2989.9,2988.7,10.914772]
["bitfinex","ETHUSD",1767109792244,2.4677,2989.9,2988.7,7.56883564]
["bitfinex","ETHUSD",1767109792449,2.71467,2989.9,2988.8,1.41835609]
["bitfinex","ETHUSD",1767109793149,0.002,2990.0,2988.8,1.41835609]
["bitfinex","ETHUSD",1767109793730,0.002,2990.0,2988.9,6.69142492]
["bitfinex","ETHUSD",1767109793932,0.002,2990.0,2988.9,10.03713738]
["bitfinex","ETHUSD",1767109794845,2.4677,2989.9,2989.0,0.877]
["bitfinex","ETHUSD",1767109795443,0.002,2990.0,2989.0,0.877]
["bitfinex","ETHUSD",1767109795649,0.002,2990.0,2989.1,0.75684249]
["bitfinex","ETHUSD",1767109795855,2.4697,2990.0,2989.2,3.34537668]
["bitfinex","ETHUSD",1767109796258,2.4697,2990.0,2989.2,6.69075336]
["bitfinex","ETHUSD",1767109796653,0.002,2990.0,2989.2,6.69075336]
["bitfinex","ETHUSD",1767109798662,0.002,2990.0,2989.2,10.03613004]
["bitfinex","ETHUSD",1767109798864,2.4697,2990.6,2989.3,1.07929725]
["bitfinex","ETHUSD",1767109799746,2.4697,2990.6,2989.5,6.69008194]
["bitfinex","ETHUSD",1767109799747,0.002,2990.0,2989.5,6.69008194]
["bitfinex","ETHUSD",1767109799950,2.4697,2990.6,2989.6,0.877]
["bitfinex","ETHUSD",1767109800170,2.4697,2990.6,2989.5,3.34504097]
["bitfinex","ETHUSD",1767109800370,2.4697,2990.6,2989.6,0.877]
["bitfinex","ETHUSD",1767109800669,2.71667,2990.6,2989.6,0.877]
["bitfinex","ETHUSD",1767109800881,2.4697,2990.6,2989.6,0.877]
["bitfinex","ETHUSD",1767109801081,0.002,2990.6,2989.7,6.61472525]
["bitfinex","ETHUSD",1767109801866,0.002,2990.6,2989.8,3.34470533]
["bitfinex","ETHUSD",1767109802977,0.002,2990.6,2989.7,3.34476631]
["bitfinex","ETHUSD",1767109803363,0.002,2990.6,2989.1,0.75684249]
["bitfinex","ETHUSD",1767109803364,2.4396,2990.5,2989.1,0.75684249]
["bitfinex","ETHUSD",1767109803566,2.4396,2990.5,2989.2,1.94870845]
["bitfinex","ETHUSD",1767109804191,2.4396,2990.5,2989.3,7.56752954]
["bitfinex","ETHUSD",1767109804390,2.4396,2990.5,2989.4,0.877]
["bitfinex","ETHUSD",1767109804766,0.002,2990.6,2989.4,7.49172525]
["bitfinex","ETHUSD",1767109805763,2.4416,2990.6,2989.5,6.69008194]
["bitfinex","ETHUSD",1767109805968,2.4416,2990.6,2989.6,1.35720535]
["bitfinex","ETHUSD",1767109807280,2.4416,2990.6,2989.6,0.877]
["bitfinex","ETHUSD",1767109807776,0.002,2990.6,2989.6,0.877]
["bitfinex","ETHUSD",1767109807975,0.002,2990.6,2989.7,3.3448172]
["bitfinex","ETHUSD",1767109808176,0.002,2990.6,2989.6,3.34492342]
["bitfinex","ETHUSD",1767109808177,2.4416,2990.6,2989.6,3.34492342]
["bitfinex","ETHUSD",1767109808381,2.4416,2990.6,2989.7,0.877]
["bitfinex","ETHUSD",1767109808699,0.002,2990.6,2989.8,0.42219234]
["bitfinex","ETHUSD",1767109809894,2.4416,2991.2,2989.9,3.34459346]
["bitfinex","ETHUSD",1767109810118,2.4416,2991.2,2990.0,6.61472525]
["bitfinex","ETHUSD",1767109810119,0.002,2991.2,2990.0,6.61472525]
["bitfinex","ETHUSD",1767109810270,10.28469788,2992.2,2990.9,0.10022718]
["bitfinex","ETHUSD",1767109810271,2.61352546,2992.2,2990.9,0.10022718]
["bitfinex","ETHUSD",1767109810473,2.87487801,2992.2,2991.0,1.54849524]
["bitfinex","ETHUSD",1767109810708,2.4396,2993.3,2991.1,0.10022718]
["bitfinex","ETHUSD",1767109810907,2.4396,2992.8,2991.2,0.877]
["bitfinex","ETHUSD",1767109811231,2.4396,2992.8,2991.3,0.877]
["bitfinex","ETHUSD",1767109812010,2.4396,2992.7,2991.3,0.877]
["bitfinex","ETHUSD",1767109812204,2.4396,2992.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1767109812512,2.4396,2992.5,2990.7,1.21138106]
["bitfinex","ETHUSD",1767109812717,2.4396,2992.5,2990.7,1.31160824]
["bitfinex","ETHUSD",1767109812914,2.4396,2992.5,2990.7,7.92633349]
["bitfinex","ETHUSD",1767109813435,2.4396,2992.5,2990.8,0.877]
["bitfinex","ETHUSD",1767109813615,2.4396,2992.5,2990.7,0.33438106]
["bitfinex","ETHUSD",1767109813802,2.4396,2992.3,2990.9,0.877]
["bitfinex","ETHUSD",1767109814515,2.4396,2992.3,2990.6,3.34376835]
["bitfinex","ETHUSD",1767109814710,2.4396,2992.3,2989.9,6.90796962]
["bitfinex","ETHUSD",1767109814910,2.4396,2992.3,2990.3,3.34408074]
["bitfinex","ETHUSD",1767109815208,2.4396,2992.0,2990.4,0.877]
["bitfinex","ETHUSD",1767109815410,2.4396,2991.8,2990.4,0.877]
["bitfinex","ETHUSD",1767109816000,2.4396,2991.8,2990.3,0.877]
["bitfinex","ETHUSD",1767109817131,2.4396,2991.8,2990.3,7.56526375]
["bitfinex","ETHUSD",1767109817339,2.4396,2991.8,2990.3,4.22111768]
["bitfinex","ETHUSD",1767109817505,2.4396,2991.8,2990.3,7.56526375]
["bitfinex","ETHUSD",1767109817705,2.3418,2991.6,2990.4,0.75652638]
["bitfinex","ETHUSD",1767109818206,2.3418,2991.6,2989.7,3.34480486]
["bitfinex","ETHUSD",1767109818398,2.3418,2991.6,2989.8,0.877]
["bitfinex","ETHUSD",1767109818630,2.3418,2991.6,2989.9,0.877]
["bitfinex","ETHUSD",1767109818799,2.3418,2991.6,2989.9,0.97722718]
["bitfinex","ETHUSD",1767109819002,2.3418,2991.6,2990.1,7.0081968]
["bitfinex","ETHUSD",1767109819229,2.3418,2991.6,2990.3,0.10022718]
["bitfinex","ETHUSD",1767109819430,2.3418,2991.6,2990.4,0.877]
["bitfinex","ETHUSD",1767109819636,2.3418,2991.6,2990.2,0.70081968]
["bitfinex","ETHUSD",1767109819832,2.3418,2991.6,2990.5,0.877]
["bitfinex","ETHUSD",1767109820045,2.3418,2991.2,2989.1,0.6772582]
["bitfinex","ETHUSD",1767109820331,2.3418,2991.2,2988.8,0.10022718]
["bitfinex","ETHUSD",1767109820332,2.3418,2991.2,2989.5,7.567056]
["bitfinex","ETHUSD",1767109821433,2.3418,2991.2,2989.5,3.34501503]
["bitfinex","ETHUSD",1767109821634,2.3418,2991.0,2989.6,1.54601615]
["bitfinex","ETHUSD",1767109822236,2.3418,2991.0,2989.7,6.90796962]
["bitfinex","ETHUSD",1767109822440,2.3418,2991.0,2989.8,6.68941066]
["bitfinex","ETHUSD",1767109824005,2.3438,2991.0,2989.8,6.68941066]
["bitfinex","ETHUSD",1767109824519,2.3438,2991.0,2989.7,6.6896344]
["bitfinex","ETHUSD",1767109824714,2.3438,2991.0,2989.8,0.83358777]
["bitfinex","ETHUSD",1767109824940,2.3438,2991.0,2990.0,0.10022718]
["bitfinex","ETHUSD",1767109824941,0.002,2991.0,2990.0,0.10022718]
["bitfinex","ETHUSD",1767109825113,2.3418,2992.2,2990.1,0.877]
["bitfinex","ETHUSD",1767109825519,2.3418,2992.2,2990.0,0.10022718]
["bitfinex","ETHUSD",1767109825772,2.3418,2992.2,2990.1,0.877]
["bitfinex","ETHUSD",1767109825975,2.3418,2992.0,2990.1,0.877]
["bitfinex","ETHUSD",1767109826682,2.3418,2992.0,2989.9,6.68918692]
["bitfinex","ETHUSD",1767109826973,2.3418,2992.0,2990.0,0.877]
["bitfinex","ETHUSD",1767109827535,2.3418,2991.8,2990.0,0.877]
["bitfinex","ETHUSD",1767109827782,2.3418,2991.8,2990.2,7.0081968]
["bitfinex","ETHUSD",1767109828080,2.3418,2991.8,2990.3,0.78851968]
["bitfinex","ETHUSD",1767109828579,2.3418,2991.8,2990.4,0.10022718]
["bitfinex","ETHUSD",1767109828745,2.3418,2991.8,2990.5,10.03176726]
["bitfinex","ETHUSD",1767109829455,2.3418,2992.2,2990.5,13.37568968]
["bitfinex","ETHUSD",1767109829669,2.3418,2992.2,2990.7,6.90796962]
["bitfinex","ETHUSD",1767109829989,0.002,2992.3,2990.8,1.67804686]
["bitfinex","ETHUSD",1767109830310,2.3418,2993.3,2991.8,0.10022718]
["bitfinex","ETHUSD",1767109830511,0.002,2993.4,2991.9,0.877]
["bitfinex","ETHUSD",1767109830793,2.3438,2993.4,2992.0,6.68449196]
["bitfinex","ETHUSD",1767109830994,2.3438,2993.4,2992.1,1.81657444]
["bitfinex","ETHUSD",1767109831193,2.3438,2993.4,2992.0,6.68449196]
["bitfinex","ETHUSD",1767109831398,2.3438,2993.4,2992.1,0.877]
["bitfinex","ETHUSD",1767109831783,2.3438,2993.4,2992.0,6.68449196]
["bitfinex","ETHUSD",1767109832170,2.3438,2993.4,2992.1,0.877]
["bitfinex","ETHUSD",1767109832678,2.3438,2993.4,2992.2,3.34202259]
["bitfinex","ETHUSD",1767109832872,2.3438,2993.4,2992.3,0.75611454]
["bitfinex","ETHUSD",1767109833660,0.002,2993.4,2992.3,0.75611454]
["bitfinex","ETHUSD",1767109834065,2.3438,2993.4,2992.3,0.75611454]
["bitfinex","ETHUSD",1767109834482,2.3438,2993.4,2992.4,0.877]
["bitfinex","ETHUSD",1767109834694,2.3438,2993.4,2991.9,3.34228245]
["bitfinex","ETHUSD",1767109834899,2.3418,2993.2,2992.0,4.55347103]
["bitfinex","ETHUSD",1767109835167,2.3418,2993.2,2992.0,1.21122824]
["bitfinex","ETHUSD",1767109835362,2.3418,2993.2,2992.1,3.34210931]
["bitfinex","ETHUSD",1767109835562,2.3418,2993.2,2992.0,4.21921568]
["bitfinex","ETHUSD",1767109835790,2.3418,2993.2,2992.0,4.21921571]
["bitfinex","ETHUSD",1767109836104,2.3418,2993.2,2992.1,3.34209951]
["bitfinex","ETHUSD",1767109836395,2.3418,2993.2,2992.3,3.34189357]
["bitfinex","ETHUSD",1767109836593,2.3418,2993.2,2992.4,0.42188936]
["bitfinex","ETHUSD",1767109836892,0.23458,2993.3,2992.4,0.42188936]
["bitfinex","ETHUSD",1767109837082,0.23458,2993.3,2992.2,4.21901694]
["bitfinex","ETHUSD",1767109837083,2.3418,2993.2,2991.0,0.10022718]
["bitfinex","ETHUSD",1767109837391,2.3418,2993.2,2992.0,0.0528]
["bitfinex","ETHUSD",1767109837392,2.28902966,2993.2,2992.0,0.0528]
["bitfinex","ETHUSD",1767109837595,2.28902966,2993.2,2990.9,0.0528]
["bitfinex","ETHUSD",1767109837784,2.28902966,2993.2,2991.2,3.39586325]
["bitfinex","ETHUSD",1767109838091,2.28902966,2993.2,2991.3,4.27280934]
["bitfinex","ETHUSD",1767109838309,2.3418,2993.0,2991.5,0.0528]
["bitfinex","ETHUSD",1767109838596,2.3418,2993.0,2991.8,0.0528]
["bitfinex","ETHUSD",1767109838897,2.3418,2993.0,2991.9,0.877]
["bitfinex","ETHUSD",1767109839768,2.3418,2993.0,2991.8,0.877]
["bitfinex","ETHUSD",1767109840798,2.3418,2993.0,2991.9,3.39514445]
["bitfinex","ETHUSD",1767109841005,2.6076003,2993.0,2992.0,0.42721445]
["bitfinex","ETHUSD",1767109841293,2.6076003,2993.0,2991.8,0.9298]
["bitfinex","ETHUSD",1767109841469,2.6076003,2993.0,2990.9,0.0528]
["bitfinex","ETHUSD",1767109841669,2.6076003,2993.0,2991.4,3.3428829]
["bitfinex","ETHUSD",1767109841670,2.3418,2992.8,2991.4,3.3428829]
["bitfinex","ETHUSD",1767109841896,2.3418,2992.8,2991.4,0.0528]
["bitfinex","ETHUSD",1767109842101,2.3418,2992.8,2991.7,0.0528]
["bitfinex","ETHUSD",1767109842269,0.32148,2992.7,2991.9,0.0528]
["bitfinex","ETHUSD",1767109842708,2.66328,2992.7,2991.9,0.0528]
["bitfinex","ETHUSD",1767109843165,2.3418,2993.1,2991.9,3.34231087]
["bitfinex","ETHUSD",1767109843370,2.3418,2993.1,2992.0,0.0528]
["bitfinex","ETHUSD",1767109845101,2.3418,2993.1,2992.1,0.9298]
["bitfinex","ETHUSD",1767109845417,2.3418,2993.1,2992.2,0.0528]
["bitfinex","ETHUSD",1767109846791,0.002,2993.2,2992.2,0.0528]
["bitfinex","ETHUSD",1767109847107,0.002,2993.2,2992.1,0.877]
["bitfinex","ETHUSD",1767109847108,0.002,2993.2,2992.4,0.0528]
["bitfinex","ETHUSD",1767109847309,0.002,2993.2,2992.5,0.0528]
["bitfinex","ETHUSD",1767109847510,2.3839,2993.1,2992.4,0.33947109]
["bitfinex","ETHUSD",1767109847671,2.3839,2993.1,2992.2,0.0528]
["bitfinex","ETHUSD",1767109848074,2.3839,2993.1,2992.0,0.876]
["bitfinex","ETHUSD",1767109848303,2.3839,2993.1,2991.7,0.876]
["bitfinex","ETHUSD",1767109848304,2.3839,2993.0,2991.7,0.876]
["bitfinex","ETHUSD",1767109848867,2.3839,2992.8,2991.2,0.0528]
["bitfinex","ETHUSD",1767109849081,2.3839,2992.8,2991.5,0.876]
["bitfinex","ETHUSD",1767109849279,2.3839,2992.6,2991.5,0.876]
["bitfinex","ETHUSD",1767109851769,2.3839,2992.6,2991.4,0.876]
["bitfinex","ETHUSD",1767109852204,2.3839,2992.6,2991.3,0.0528]
["bitfinex","ETHUSD",1767109852406,2.3839,2992.6,2991.3,0.9288]
["bitfinex","ETHUSD",1767109853280,2.3839,2992.6,2991.3,0.0528]
["bitfinex","ETHUSD",1767109853482,2.3839,2992.4,2991.3,0.9298]
["bitfinex","ETHUSD",1767109854671,2.3839,2992.4,2991.2,0.0528]
["bitfinex","ETHUSD",1767109854877,2.3839,2992.4,2991.4,0.0528]
["bitfinex","ETHUSD",1767109855206,2.3839,2992.4,2991.3,0.877]
["bitfinex","ETHUSD",1767109855582,2.3839,2992.4,2990.8,0.0538]
["bitfinex","ETHUSD",1767109855845,2.3839,2992.2,2990.9,0.9298]
["bitfinex","ETHUSD",1767109856370,2.3839,2992.2,2991.0,0.0528]
["bitfinex","ETHUSD",1767109856652,2.3839,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1767109856810,2.3839,2992.0,2988.8,0.10022718]
["bitfinex","ETHUSD",1767109856811,2.3839,2991.5,2989.7,0.0538]
["bitfinex","ETHUSD",1767109857016,6.90796962,2991.6,2989.9,0.0538]
["bitfinex","ETHUSD",1767109857017,2.3839,2991.3,2989.9,0.0538]
["bitfinex","ETHUSD",1767109857216,2.3839,2991.3,2990.1,0.0538]
["bitfinex","ETHUSD",1767109858050,2.3839,2991.3,2990.0,3.39827858]
["bitfinex","ETHUSD",1767109858216,2.3839,2991.3,2990.1,3.39811399]
["bitfinex","ETHUSD",1767109858539,2.3839,2991.3,2990.1,0.0538]
["bitfinex","ETHUSD",1767109858742,2.3839,2991.1,2990.1,0.0538]
["bitfinex","ETHUSD",1767109859242,2.3839,2991.1,2990.0,0.877]
["bitfinex","ETHUSD",1767109860274,2.3839,2991.1,2990.1,0.0548]
["bitfinex","ETHUSD",1767109860635,2.3839,2991.1,2990.0,0.877]
["bitfinex","ETHUSD",1767109860955,2.3839,2991.1,2990.0,4.22146567]
["bitfinex","ETHUSD",1767109861274,2.620329,2991.0,2990.1,0.0548]
["bitfinex","ETHUSD",1767109861438,0.873,2991.8,2990.1,0.0548]
["bitfinex","ETHUSD",1767109861633,2.3581,2991.7,2990.3,0.0548]
["bitfinex","ETHUSD",1767109862829,0.25952256,2992.4,2990.3,0.0548]
["bitfinex","ETHUSD",1767109862830,0.873,2992.2,2990.3,0.0548]
["bitfinex","ETHUSD",1767109863033,2.3581,2992.1,2990.5,0.0548]
["bitfinex","ETHUSD",1767109863243,2.3581,2992.1,2990.7,0.0548]
["bitfinex","ETHUSD",1767109863653,2.3581,2992.1,2990.9,0.0548]
["bitfinex","ETHUSD",1767109865966,2.3581,2992.1,2991.1,0.0548]
["bitfinex","ETHUSD",1767109866868,2.3581,2992.1,2991.0,6.68672684]
["bitfinex","ETHUSD",1767109867072,2.3581,2991.9,2991.0,6.68672684]
["bitfinex","ETHUSD",1767109867276,2.3581,2991.9,2990.6,0.001]
["bitfinex","ETHUSD",1767109867447,2.3581,2991.9,2991.0,0.0548]
["bitfinex","ETHUSD",1767109867953,2.3581,2991.9,2991.1,3.34325164]
["bitfinex","ETHUSD",1767109868159,2.3581,2991.9,2991.0,3.39813686]
["bitfinex","ETHUSD",1767109868473,2.3581,2991.7,2991.0,3.34333686]
["bitfinex","ETHUSD",1767109869184,2.3581,2991.7,2991.0,6.68670028]
["bitfinex","ETHUSD",1767109869478,2.3581,2991.7,2991.0,6.74150028]
["bitfinex","ETHUSD",1767109870280,2.3581,2992.7,2991.1,0.0548]
["bitfinex","ETHUSD",1767109870451,2.3581,2992.7,2991.3,0.0548]
["bitfinex","ETHUSD",1767109870452,2.60393272,2992.6,2991.3,0.0548]
["bitfinex","ETHUSD",1767109870648,2.60393272,2992.6,2991.2,0.877]
["bitfinex","ETHUSD",1767109870848,2.3581,2992.4,2991.2,0.9318]
["bitfinex","ETHUSD",1767109871161,2.3581,2992.4,2991.2,0.877]
["bitfinex","ETHUSD",1767109871491,2.3581,2992.2,2991.3,0.0548]
["bitfinex","ETHUSD",1767109872078,2.3581,2992.2,2991.4,6.68583272]
["bitfinex","ETHUSD",1767109872280,2.3581,2992.2,2991.4,6.74063272]
["bitfinex","ETHUSD",1767109872578,2.3581,2992.2,2991.4,10.08354908]
["bitfinex","ETHUSD",1767109872958,0.10022718,2993.5,2991.5,0.0548]
["bitfinex","ETHUSD",1767109873183,2.3581,2993.1,2991.7,2.2979]
["bitfinex","ETHUSD",1767109873383,2.3581,2993.1,2991.8,0.877]
["bitfinex","ETHUSD",1767109873558,2.3581,2993.0,2991.8,0.877]
["bitfinex","ETHUSD",1767109873955,2.3581,2993.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1767109874284,2.3581,2992.3,2991.8,4.21945806]
["bitfinex","ETHUSD",1767109874581,2.3581,2992.3,2991.8,3.34245806]
["bitfinex","ETHUSD",1767109874788,2.59411,2992.3,2991.5,5.64061351]
["bitfinex","ETHUSD",1767109874978,2.59411,2992.3,2991.7,3.25541624]
["bitfinex","ETHUSD",1767109875177,2.59411,2992.3,2991.8,3.34243261]
["bitfinex","ETHUSD",1767109875484,0.002,2992.4,2991.8,5.64033261]
["bitfinex","ETHUSD",1767109876187,0.002,2992.4,2991.6,3.34267453]
["bitfinex","ETHUSD",1767109876188,0.002,2992.4,2991.4,2.2502]
["bitfinex","ETHUSD",1767109877577,0.002,2992.4,2991.1,3.34320793]
["bitfinex","ETHUSD",1767109877578,6.60182063,2992.2,2991.1,3.34320793]
["bitfinex","ETHUSD",1767109877780,6.60182063,2992.2,2990.9,2.2502]
["bitfinex","ETHUSD",1767109877993,1.53318206,2992.1,2990.6,2.2512]
["bitfinex","ETHUSD",1767109878160,1.53318206,2992.1,2990.7,3.34365002]
["bitfinex","ETHUSD",1767109878484,1.53318206,2992.1,2990.7,6.68734881]
["bitfinex","ETHUSD",1767109878684,0.873,2992.0,2990.8,2.2512]
["bitfinex","ETHUSD",1767109878897,0.002,2992.4,2990.8,2.2512]
["bitfinex","ETHUSD",1767109879066,0.002,2992.4,2991.1,2.2502]
["bitfinex","ETHUSD",1767109880274,0.002,2992.4,2991.2,10.02941961]
["bitfinex","ETHUSD",1767109880588,0.002,2992.4,2991.4,2.2502]
["bitfinex","ETHUSD",1767109882586,0.002,2992.4,2991.6,2.2502]
["bitfinex","ETHUSD",1767109882786,0.002,2992.3,2991.6,2.2502]
["bitfinex","ETHUSD",1767109883200,0.873,2992.7,2991.6,2.2502]
["bitfinex","ETHUSD",1767109883201,0.002,2992.7,2991.6,2.2502]
["bitfinex","ETHUSD",1767109883503,0.002,2993.1,2991.6,2.2502]
["bitfinex","ETHUSD",1767109883711,0.002,2993.1,2991.8,2.2502]
["bitfinex","ETHUSD",1767109884600,0.002,2993.1,2992.0,2.2502]
["bitfinex","ETHUSD",1767109885502,0.002,2993.2,2992.1,2.2502]
["bitfinex","ETHUSD",1767109885674,0.002,2993.1,2992.1,2.2502]
["bitfinex","ETHUSD",1767109886966,0.002,2993.1,2992.2,3.34202259]
["bitfinex","ETHUSD",1767109887160,0.002,2993.1,2992.0,3.34015399]
["bitfinex","ETHUSD",1767109887364,0.002,2993.1,2991.8,5.59257679]
["bitfinex","ETHUSD",1767109887365,0.002,2993.1,2991.8,3.34237679]
["bitfinex","ETHUSD",1767109887789,0.873,2993.0,2992.0,5.59238551]
["bitfinex","ETHUSD",1767109888188,0.002,2993.2,2992.1,3.34210255]
["bitfinex","ETHUSD",1767109888488,0.66258206,2993.2,2992.2,2.2502]
["bitfinex","ETHUSD",1767109888694,0.873,2993.1,2992.2,2.2502]
["bitfinex","ETHUSD",1767109888993,0.873,2993.1,2992.2,5.59217117]
["bitfinex","ETHUSD",1767109889180,0.873,2993.1,2991.9,5.59249201]
["bitfinex","ETHUSD",1767109889386,0.873,2993.1,2992.0,3.34222795]
["bitfinex","ETHUSD",1767109889595,0.873,2993.1,2991.4,3.34284444]
["bitfinex","ETHUSD",1767109889878,0.873,2993.1,2991.8,3.34240439]
["bitfinex","ETHUSD",1767109890085,0.873,2993.1,2991.9,3.34234937]
["bitfinex","ETHUSD",1767109890677,0.873,2993.1,2991.8,3.34244606]
["bitfinex","ETHUSD",1767109890884,0.875,2993.1,2991.4,2.67318444]
["bitfinex","ETHUSD",1767109891191,0.875,2993.1,2991.5,8.93580922]
["bitfinex","ETHUSD",1767109893204,0.875,2993.1,2991.5,5.59300461]
["bitfinex","ETHUSD",1767109893371,0.875,2993.1,2991.5,8.93580922]
["bitfinex","ETHUSD",1767109893894,0.002,2993.1,2991.6,2.2502]
["bitfinex","ETHUSD",1767109894095,0.873,2993.0,2991.7,2.2502]
["bitfinex","ETHUSD",1767109895378,0.873,2993.0,2991.9,2.2502]
["bitfinex","ETHUSD",1767109896400,0.002,2993.1,2991.9,2.2502]
["bitfinex","ETHUSD",1767109896606,0.875,2993.1,2991.9,2.2502]
["bitfinex","ETHUSD",1767109896897,0.002,2993.1,2991.9,2.2502]
["bitfinex","ETHUSD",1767109897194,0.875,2993.1,2991.9,2.2502]
["bitfinex","ETHUSD",1767109897596,0.875,2993.1,2991.6,2.2502]
["bitfinex","ETHUSD",1767109897797,0.875,2993.1,2992.0,2.2502]
["bitfinex","ETHUSD",1767109897975,0.002,2993.1,2992.0,2.2502]
["bitfinex","ETHUSD",1767109898175,0.873,2993.0,2992.1,2.2502]
["bitfinex","ETHUSD",1767109898697,0.002,2993.1,2992.1,2.2502]
["bitfinex","ETHUSD",1767109899584,0.002,2993.1,2992.3,2.2502]
["bitfinex","ETHUSD",1767109899780,0.00022966,2993.8,2992.3,2.35042718]
["bitfinex","ETHUSD",1767109899982,0.00022966,2993.8,2992.5,2.2502]
["bitfinex","ETHUSD",1767109900182,6.60182063,2993.5,2991.9,0.001]
["bitfinex","ETHUSD",1767109900379,6.60182063,2993.5,2992.0,2.2502]
["bitfinex","ETHUSD",1767109900380,6.60382063,2993.1,2992.0,2.2502]
["bitfinex","ETHUSD",1767109900588,1.53338206,2993.0,2992.0,2.2502]
["bitfinex","ETHUSD",1767109900780,0.873,2993.0,2992.0,2.2502]
["bitfinex","ETHUSD",1767109900985,0.002,2993.1,2992.1,2.2502]
["bitfinex","ETHUSD",1767109901185,0.002,2993.1,2992.2,2.2502]
["bitfinex","ETHUSD",1767109901575,0.002,2993.1,2991.9,2.2512]
["bitfinex","ETHUSD",1767109901778,0.002,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767109902503,0.002,2993.1,2991.9,2.2512]
["bitfinex","ETHUSD",1767109902870,0.002,2993.1,2991.9,3.34334401]
["bitfinex","ETHUSD",1767109903074,0.002,2993.1,2992.1,3.34207563]
["bitfinex","ETHUSD",1767109903274,0.002,2993.1,2992.2,5.59222259]
["bitfinex","ETHUSD",1767109903472,0.002,2993.1,2992.2,2.2502]
["bitfinex","ETHUSD",1767109903910,0.002,2993.1,2992.2,3.34202181]
["bitfinex","ETHUSD",1767109904221,0.002,2993.1,2992.3,2.2502]
["bitfinex","ETHUSD",1767109904378,0.002,2993.1,2992.5,2.2502]
["bitfinex","ETHUSD",1767109905319,0.00022966,2993.8,2992.5,2.2502]
["bitfinex","ETHUSD",1767109905811,0.00022966,2993.8,2992.6,8.93335176]
["bitfinex","ETHUSD",1767109906206,0.00022966,2993.8,2992.3,2.2707]
["bitfinex","ETHUSD",1767109906378,0.00022966,2993.8,2992.5,3.3416844]
["bitfinex","ETHUSD",1767109906581,0.00022966,2993.8,2992.5,5.6123844]
["bitfinex","ETHUSD",1767109907410,0.00022966,2993.8,2992.5,3.3416844]
["bitfinex","ETHUSD",1767109907787,0.00022966,2993.8,2992.7,2.2707]
["bitfinex","ETHUSD",1767109907986,0.25952256,2993.6,2992.0,2.2707]
["bitfinex","ETHUSD",1767109908181,0.002,2993.1,2991.4,3.34388063]
["bitfinex","ETHUSD",1767109908399,0.002,2993.1,2991.7,3.1467]
["bitfinex","ETHUSD",1767109908603,0.97322718,2993.0,2991.4,2.2717]
["bitfinex","ETHUSD",1767109908989,6.86134319,2992.9,2991.4,2.2717]
["bitfinex","ETHUSD",1767109909195,6.86134319,2992.9,2991.4,0.001]
["bitfinex","ETHUSD",1767109909196,6.60182063,2992.5,2991.4,0.001]
["bitfinex","ETHUSD",1767109909601,0.10022718,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1767109910796,0.10022718,2992.6,2991.4,2.2717]
["bitfinex","ETHUSD",1767109912814,0.10022718,2992.6,2991.4,0.877]
["bitfinex","ETHUSD",1767109913113,0.10022718,2992.6,2991.4,3.1477]
["bitfinex","ETHUSD",1767109913311,6.60182063,2992.5,2991.4,0.001]
["bitfinex","ETHUSD",1767109913487,0.67020478,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1767109914108,0.10022718,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1767109914317,0.10022718,2992.6,2991.4,2.2717]
["bitfinex","ETHUSD",1767109915019,0.10022718,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1767109916006,0.10022718,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1767109917507,0.25952256,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1767109917817,0.35974974,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1767109918025,0.35974974,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1767109918193,0.69615704,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1767109918718,0.69615704,2992.3,2990.8,0.001]
["bitfinex","ETHUSD",1767109918719,8.61282063,2992.1,2990.9,0.877]
["bitfinex","ETHUSD",1767109918916,6.60182063,2992.1,2990.9,0.877]
["bitfinex","ETHUSD",1767109919122,6.60182063,2992.1,2990.8,0.001]
["bitfinex","ETHUSD",1767109919292,0.10022718,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1767109920393,6.60182063,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1767109920596,0.67020478,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767109921418,0.97322718,2992.4,2990.8,2.4183]
["bitfinex","ETHUSD",1767109922221,0.97322718,2992.4,2991.0,2.4173]
["bitfinex","ETHUSD",1767109922889,0.97322718,2992.4,2991.2,2.4173]
["bitfinex","ETHUSD",1767109924507,0.97322718,2992.4,2991.3,2.4173]
["bitfinex","ETHUSD",1767109924704,0.873,2992.4,2991.3,2.99334227]
["bitfinex","ETHUSD",1767109924911,0.873,2992.4,2991.3,0.57604227]
["bitfinex","ETHUSD",1767109925924,0.10222718,2992.6,2991.3,2.99334227]
["bitfinex","ETHUSD",1767109926133,0.10222718,2992.6,2991.3,0.57604227]
["bitfinex","ETHUSD",1767109926425,0.10222718,2992.6,2991.4,0.877]
["bitfinex","ETHUSD",1767109927204,0.10222718,2992.6,2991.5,0.877]
["bitfinex","ETHUSD",1767109929260,0.002,2992.6,2991.6,2.4173]
["bitfinex","ETHUSD",1767109930305,0.002,2992.6,2991.9,2.4173]
["bitfinex","ETHUSD",1767109932638,0.002,2992.6,2992.0,6.68449196]
["bitfinex","ETHUSD",1767109932804,0.002,2992.6,2992.0,7.59467116]
["bitfinex","ETHUSD",1767109933004,0.002,2992.6,2992.0,10.01197116]
["bitfinex","ETHUSD",1767109933226,0.002,2992.6,2992.1,2.4173]
["bitfinex","ETHUSD",1767109933422,0.002,2992.6,2992.2,3.2943]
["bitfinex","ETHUSD",1767109933937,0.002,2992.6,2992.3,2.4173]
["bitfinex","ETHUSD",1767109934108,0.002,2992.6,2992.3,2.74673]
["bitfinex","ETHUSD",1767109934306,0.002,2993.1,2992.3,2.74673]
["bitfinex","ETHUSD",1767109934526,0.002,2993.1,2992.4,5.75909922]
["bitfinex","ETHUSD",1767109934729,0.004,2993.1,2992.4,5.75909922]
["bitfinex","ETHUSD",1767109934928,0.002,2993.0,2992.4,5.75909922]
["bitfinex","ETHUSD",1767109935133,0.002,2993.0,2992.4,2.4173]
["bitfinex","ETHUSD",1767109935447,0.002,2993.0,2992.5,0.877]
["bitfinex","ETHUSD",1767109936016,0.002,2993.0,2992.6,0.875]
["bitfinex","ETHUSD",1767109936249,0.002,2993.1,2992.6,0.877]
["bitfinex","ETHUSD",1767109937631,0.002,2993.1,2992.4,3.34178397]
["bitfinex","ETHUSD",1767109937827,0.002,2993.1,2992.4,0.91305861]
["bitfinex","ETHUSD",1767109938053,0.002,2993.1,2992.5,0.877]
["bitfinex","ETHUSD",1767109938617,0.002,2993.1,2992.6,0.877]
["bitfinex","ETHUSD",1767109938823,0.002,2993.1,2992.5,0.877]
["bitfinex","ETHUSD",1767109939539,0.002,2993.1,2992.1,2.4468]
["bitfinex","ETHUSD",1767109939727,0.002,2993.1,2991.8,3.34236499]
["bitfinex","ETHUSD",1767109939933,0.002,2993.1,2992.0,3.34217643]
["bitfinex","ETHUSD",1767109940248,0.002,2993.1,2992.1,5.78886816]
["bitfinex","ETHUSD",1767109940545,0.002,2993.1,2992.2,5.78882259]
["bitfinex","ETHUSD",1767109940863,0.002,2993.1,2992.4,2.4468]
["bitfinex","ETHUSD",1767109942750,0.10245684,2993.8,2992.3,0.877]
["bitfinex","ETHUSD",1767109942751,0.002,2993.7,2992.6,2.4468]
["bitfinex","ETHUSD",1767109945753,0.002,2993.7,2992.8,2.4468]
["bitfinex","ETHUSD",1767109945953,0.002,2993.7,2992.9,0.876]
["bitfinex","ETHUSD",1767109948168,0.002,2993.7,2993.0,0.876]
["bitfinex","ETHUSD",1767109949665,0.002,2993.7,2993.2,2.4468]
["bitfinex","ETHUSD",1767109949867,0.00222966,2993.8,2993.2,2.4468]
["bitfinex","ETHUSD",1767109950069,0.002,2993.7,2993.2,2.4468]
["bitfinex","ETHUSD",1767109950372,0.002,2993.7,2992.4,3.34175934]
["bitfinex","ETHUSD",1767109950373,0.002,2993.6,2992.2,2.4468]
["bitfinex","ETHUSD",1767109950661,0.002,2993.6,2992.8,5.78814047]
["bitfinex","ETHUSD",1767109950956,0.002,2993.6,2992.9,3.34122895]
["bitfinex","ETHUSD",1767109951134,0.002,2993.6,2992.8,0.876]
["bitfinex","ETHUSD",1767109951455,0.002,2993.6,2992.8,4.21728206]
["bitfinex","ETHUSD",1767109951662,0.002,2993.6,2992.8,0.876]
["bitfinex","ETHUSD",1767109951953,0.002,2993.6,2992.6,2.4468]
["bitfinex","ETHUSD",1767109952163,0.002,2993.6,2992.8,3.34129842]
["bitfinex","ETHUSD",1767109952366,0.002,2993.6,2992.8,5.78809842]
["bitfinex","ETHUSD",1767109952732,0.002,2993.6,2992.9,0.876]
["bitfinex","ETHUSD",1767109953400,0.0349112,2994.4,2993.0,2.4468]
["bitfinex","ETHUSD",1767109954174,0.0349112,2994.4,2992.4,3.3417198]
["bitfinex","ETHUSD",1767109954175,0.10022718,2994.2,2993.1,0.876]
["bitfinex","ETHUSD",1767109954680,0.10022718,2994.0,2993.0,0.876]
["bitfinex","ETHUSD",1767109955162,0.10022718,2994.0,2992.8,0.876]
["bitfinex","ETHUSD",1767109955359,0.10022718,2994.0,2992.5,2.4468]
["bitfinex","ETHUSD",1767109955564,0.10022718,2994.0,2992.3,3.34184304]
["bitfinex","ETHUSD",1767109955565,0.10022718,2993.8,2992.3,3.34184304]
["bitfinex","ETHUSD",1767109955779,0.10022718,2993.6,2992.1,0.91311998]
["bitfinex","ETHUSD",1767109956082,0.10022718,2993.4,2992.2,0.876]
["bitfinex","ETHUSD",1767109956860,0.10022718,2993.4,2992.3,0.876]
["bitfinex","ETHUSD",1767109958258,0.10022718,2993.4,2992.1,3.34211707]
["bitfinex","ETHUSD",1767109958459,0.10022718,2993.4,2992.2,0.876]
["bitfinex","ETHUSD",1767109958662,0.10022718,2993.4,2992.3,0.001]
["bitfinex","ETHUSD",1767109958844,0.10222718,2993.4,2992.3,0.001]
["bitfinex","ETHUSD",1767109959245,7.00322659,2992.7,2991.4,3.34381778]
["bitfinex","ETHUSD",1767109959457,0.10022718,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1767109959635,0.10022718,2992.5,2991.4,0.001]
["bitfinex","ETHUSD",1767109960437,0.10022718,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1767109960943,0.10022718,2992.9,2991.4,2.4478]
["bitfinex","ETHUSD",1767109961142,0.873,2992.8,2991.4,2.4478]
["bitfinex","ETHUSD",1767109961457,0.873,2992.8,2991.5,2.69158]
["bitfinex","ETHUSD",1767109961658,0.873,2992.8,2991.5,0.24478]
["bitfinex","ETHUSD",1767109962038,0.10022718,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1767109962439,0.10022718,2992.5,2991.4,0.001]
["bitfinex","ETHUSD",1767109964770,0.10022718,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1767109965643,0.873,2992.5,2991.4,0.001]
["bitfinex","ETHUSD",1767109966569,0.97322718,2992.8,2991.4,2.3981]
["bitfinex","ETHUSD",1767109966770,0.97322718,2992.8,2991.5,0.90841428]
["bitfinex","ETHUSD",1767109966972,0.97322718,2992.8,2991.6,2.3971]
["bitfinex","ETHUSD",1767109968358,0.97322718,2992.8,2991.6,5.73978129]
["bitfinex","ETHUSD",1767109968843,0.97322718,2992.8,2991.6,3.34268129]
["bitfinex","ETHUSD",1767109969044,0.97322718,2992.8,2991.7,2.3971]
["bitfinex","ETHUSD",1767109969269,0.97322718,2992.8,2991.8,2.97107813]
["bitfinex","ETHUSD",1767109970285,0.97322718,2992.8,2991.5,2.3971]
["bitfinex","ETHUSD",1767109970489,0.97322718,2992.8,2991.5,5.73990404]
["bitfinex","ETHUSD",1767109971876,0.97322718,2992.8,2991.6,2.3971]
["bitfinex","ETHUSD",1767109972082,0.002,2993.1,2991.6,2.3971]
["bitfinex","ETHUSD",1767109972380,0.002,2993.1,2991.8,5.73952631]
["bitfinex","ETHUSD",1767109973062,0.002,2993.1,2991.8,2.3971]
["bitfinex","ETHUSD",1767109973763,0.002,2993.1,2991.8,5.73954991]
["bitfinex","ETHUSD",1767109974162,0.002,2993.1,2991.8,2.3971]
["bitfinex","ETHUSD",1767109974484,0.002,2993.1,2991.4,3.3438882]
["bitfinex","ETHUSD",1767109974671,0.10222718,2993.1,2991.5,2.73148882]
["bitfinex","ETHUSD",1767109974979,0.10022718,2992.9,2991.6,0.001]
["bitfinex","ETHUSD",1767109975391,0.10022718,2992.6,2991.6,0.001]
["bitfinex","ETHUSD",1767109975557,0.873,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1767109976153,0.10022718,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1767109976381,0.10022718,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1767109976552,0.10022718,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1767109976749,0.873,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767109979894,0.873,2991.6,2990.5,0.00022966]
["bitfinex","ETHUSD",1767109979895,0.10022718,2991.3,2990.5,0.00022966]
["bitfinex","ETHUSD",1767109981269,0.873,2991.6,2990.5,0.00022966]
["bitfinex","ETHUSD",1767109981980,0.10022718,2992.0,2990.6,2.4726]
["bitfinex","ETHUSD",1767109982291,0.873,2991.9,2990.6,2.4726]
["bitfinex","ETHUSD",1767109982660,0.873,2991.9,2990.6,5.81637811]
["bitfinex","ETHUSD",1767109982871,0.873,2991.9,2990.7,2.4726]
["bitfinex","ETHUSD",1767109983302,0.873,2991.9,2990.5,3.59137075]
["bitfinex","ETHUSD",1767109983604,0.873,2991.9,2990.8,0.001]
["bitfinex","ETHUSD",1767109984305,0.25952256,2991.8,2990.8,0.001]
["bitfinex","ETHUSD",1767109985004,0.35974974,2991.8,2990.8,0.001]
["bitfinex","ETHUSD",1767109985503,0.873,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1767109988603,0.35974974,2991.6,2990.5,0.00022966]
["bitfinex","ETHUSD",1767109988772,0.45753925,2991.5,2990.2,0.001]
["bitfinex","ETHUSD",1767109989306,0.873,2991.4,2990.3,2.4726]
["bitfinex","ETHUSD",1767109989501,0.10022718,2991.8,2990.3,2.4726]
["bitfinex","ETHUSD",1767109989687,0.33440296,2992.4,2990.3,2.4726]
["bitfinex","ETHUSD",1767109989893,0.873,2992.3,2990.3,2.4726]
["bitfinex","ETHUSD",1767109990095,0.10022718,2992.6,2990.5,2.4736]
["bitfinex","ETHUSD",1767109990403,0.002,2991.7,2990.5,2.4736]
["bitfinex","ETHUSD",1767109993707,0.002,2991.7,2990.5,0.001]
["bitfinex","ETHUSD",1767109994195,2.37074974,2991.6,2990.5,0.001]
["bitfinex","ETHUSD",1767109994396,0.16,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1767109994596,0.25307497,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1767109994811,0.37805648,2992.4,2990.5,0.878]
["bitfinex","ETHUSD",1767109994984,0.10222718,2992.9,2990.7,2.4726]
["bitfinex","ETHUSD",1767109995184,0.10022718,2992.7,2990.7,2.4726]
["bitfinex","ETHUSD",1767109995618,0.10022718,2992.7,2990.7,1.12371334]
["bitfinex","ETHUSD",1767109995804,0.873,2992.6,2991.0,6.68672684]
["bitfinex","ETHUSD",1767109996120,0.873,2992.6,2991.2,2.4726]
["bitfinex","ETHUSD",1767109996616,0.10022718,2992.7,2991.2,2.4726]
["bitfinex","ETHUSD",1767109996821,0.873,2992.5,2991.2,2.4726]
["bitfinex","ETHUSD",1767109997683,0.10022718,2992.7,2990.9,2.2561]
["bitfinex","ETHUSD",1767109997684,0.002,2991.7,2990.9,2.2561]
["bitfinex","ETHUSD",1767109998213,0.873,2992.6,2991.0,2.2561]
["bitfinex","ETHUSD",1767109998388,0.873,2992.6,2991.2,2.2561]
["bitfinex","ETHUSD",1767109999901,0.873,2992.6,2991.3,3.34302811]
["bitfinex","ETHUSD",1767110000285,0.873,2992.6,2991.3,6.68605622]
["bitfinex","ETHUSD",1767110000592,0.873,2992.5,2991.4,2.2561]
["bitfinex","ETHUSD",1767110001306,0.10022718,2992.7,2991.4,2.2561]
["bitfinex","ETHUSD",1767110001498,0.873,2992.4,2991.5,0.89421562]
["bitfinex","ETHUSD",1767110002009,0.873,2992.4,2991.3,6.68605622]
["bitfinex","ETHUSD",1767110002317,0.873,2992.4,2991.2,3.34313987]
["bitfinex","ETHUSD",1767110002517,0.873,2992.4,2991.3,2.2561]
["bitfinex","ETHUSD",1767110002891,0.873,2992.3,2991.3,2.2561]
["bitfinex","ETHUSD",1767110003219,0.10022718,2992.7,2991.3,2.2561]
["bitfinex","ETHUSD",1767110003431,0.10222718,2992.9,2991.5,2.2561]
["bitfinex","ETHUSD",1767110003834,0.873,2992.8,2991.5,2.2561]
["bitfinex","ETHUSD",1767110004136,0.002,2992.9,2991.6,6.68538574]
["bitfinex","ETHUSD",1767110004332,0.873,2992.8,2991.7,2.2561]
["bitfinex","ETHUSD",1767110004995,0.002,2992.9,2991.7,2.2561]
["bitfinex","ETHUSD",1767110005218,0.002,2992.9,2991.9,2.2561]
["bitfinex","ETHUSD",1767110005420,0.002,2992.4,2991.9,2.2561]
["bitfinex","ETHUSD",1767110005833,0.002,2992.9,2991.9,2.2561]
["bitfinex","ETHUSD",1767110005994,0.002,2992.9,2991.8,0.55267424]
["bitfinex","ETHUSD",1767110005995,0.002,2992.9,2992.1,2.2561]
["bitfinex","ETHUSD",1767110006805,0.002,2992.9,2992.3,2.2561]
["bitfinex","ETHUSD",1767110007105,0.002,2992.9,2992.4,0.89401452]
["bitfinex","ETHUSD",1767110007918,0.002,2992.9,2992.5,2.2561]
["bitfinex","ETHUSD",1767110008924,0.002,2992.9,2992.6,5.59767588]
["bitfinex","ETHUSD",1767110009218,0.002,2992.9,2992.6,2.2561]
["bitfinex","ETHUSD",1767110011636,0.002,2992.9,2992.6,5.59763791]
["bitfinex","ETHUSD",1767110012702,0.002,2992.9,2992.6,8.93921379]
["bitfinex","ETHUSD",1767110013138,0.002,2992.9,2992.6,5.59763791]
["bitfinex","ETHUSD",1767110013304,0.00122966,2993.4,2992.8,2.2561]
["bitfinex","ETHUSD",1767110015736,0.00122966,2993.4,2992.9,2.2561]
["bitfinex","ETHUSD",1767110015908,0.00122966,2993.4,2992.5,2.2561]
["bitfinex","ETHUSD",1767110016113,0.00122966,2993.4,2991.9,2.2561]
["bitfinex","ETHUSD",1767110016318,0.26022718,2994.2,2991.8,1.42967424]
["bitfinex","ETHUSD",1767110016319,0.002,2994.6,2992.8,3.34133704]
["bitfinex","ETHUSD",1767110016521,0.15022718,2996.9,2994.3,2.2561]
["bitfinex","ETHUSD",1767110016817,0.15022718,2996.9,2994.6,2.2561]
["bitfinex","ETHUSD",1767110016818,0.0012,2995.9,2994.6,2.2561]
["bitfinex","ETHUSD",1767110017156,0.0012,2995.9,2994.8,2.2561]
["bitfinex","ETHUSD",1767110017363,0.0012,2995.8,2994.5,2.2561]
["bitfinex","ETHUSD",1767110018459,0.0012,2995.8,2994.1,2.2561]
["bitfinex","ETHUSD",1767110018757,0.0012,2995.7,2994.1,2.2561]
["bitfinex","ETHUSD",1767110018964,0.0012,2995.3,2993.6,2.2561]
["bitfinex","ETHUSD",1767110019171,0.0012,2995.3,2993.6,3.34037287]
["bitfinex","ETHUSD",1767110019462,0.0012,2995.3,2993.7,2.2561]
["bitfinex","ETHUSD",1767110019633,0.0012,2995.3,2993.9,2.2561]
["bitfinex","ETHUSD",1767110020331,0.0012,2995.3,2993.1,0.876]
["bitfinex","ETHUSD",1767110020332,0.0012,2995.2,2993.1,0.876]
["bitfinex","ETHUSD",1767110020536,0.0012,2995.2,2993.4,2.2561]
["bitfinex","ETHUSD",1767110020743,0.0012,2994.9,2993.1,2.2561]
["bitfinex","ETHUSD",1767110020950,0.0012,2994.7,2993.3,2.2561]
["bitfinex","ETHUSD",1767110021264,0.0012,2994.6,2993.3,2.2561]
["bitfinex","ETHUSD",1767110021821,0.0012,2994.6,2993.4,2.2561]
["bitfinex","ETHUSD",1767110022024,0.0012,2994.6,2993.3,0.22561]
["bitfinex","ETHUSD",1767110022262,0.0012,2994.5,2993.2,2.2561]
["bitfinex","ETHUSD",1767110022628,0.0012,2994.4,2992.6,2.2561]
["bitfinex","ETHUSD",1767110022844,0.0012,2994.4,2992.8,2.2561]
["bitfinex","ETHUSD",1767110023035,0.0012,2994.2,2992.8,2.2561]
["bitfinex","ETHUSD",1767110023659,0.0012,2994.0,2992.8,2.2561]
["bitfinex","ETHUSD",1767110023961,0.25952256,2994.1,2992.3,2.2561]
["bitfinex","ETHUSD",1767110023962,6.86047012,2993.8,2992.3,2.2561]
["bitfinex","ETHUSD",1767110024129,0.0012,2993.7,2992.3,2.2561]
["bitfinex","ETHUSD",1767110024662,0.0012,2993.5,2992.3,2.2561]
["bitfinex","ETHUSD",1767110024872,0.0012,2993.5,2992.5,2.2561]
["bitfinex","ETHUSD",1767110026039,0.0012,2993.4,2992.5,2.2561]
["bitfinex","ETHUSD",1767110029738,0.003,2993.3,2991.7,2.3583]
["bitfinex","ETHUSD",1767110030137,0.003,2992.9,2991.7,2.3583]
["bitfinex","ETHUSD",1767110030369,6.60094756,2993.0,2991.7,2.3583]
["bitfinex","ETHUSD",1767110030370,0.003,2992.7,2991.7,2.3583]
["bitfinex","ETHUSD",1767110030746,0.872,2992.8,2991.2,2.3583]
["bitfinex","ETHUSD",1767110030747,0.003,2992.6,2991.2,2.3583]
["bitfinex","ETHUSD",1767110030946,0.003,2992.6,2991.4,3.34291]
["bitfinex","ETHUSD",1767110031265,0.872,2992.8,2991.5,2.3583]
["bitfinex","ETHUSD",1767110031477,0.003,2992.7,2991.5,2.3583]
["bitfinex","ETHUSD",1767110031642,0.872,2992.6,2991.7,2.3583]
["bitfinex","ETHUSD",1767110031840,0.872,2992.6,2991.9,2.3583]
["bitfinex","ETHUSD",1767110032045,0.003,2993.0,2991.9,2.3583]
["bitfinex","ETHUSD",1767110032255,0.872,2993.0,2991.9,2.3583]
["bitfinex","ETHUSD",1767110032454,0.003,2992.9,2991.5,2.3583]
["bitfinex","ETHUSD",1767110032671,0.003,2992.1,2991.2,2.3583]
["bitfinex","ETHUSD",1767110032843,0.003,2991.9,2991.2,2.3583]
["bitfinex","ETHUSD",1767110033346,0.873,2992.1,2991.2,2.3583]
["bitfinex","ETHUSD",1767110033548,0.873,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1767110033743,0.873,2992.1,2991.5,2.3583]
["bitfinex","ETHUSD",1767110034270,0.003,2992.4,2991.5,2.3583]
["bitfinex","ETHUSD",1767110034472,0.873,2992.4,2991.5,2.59413]
["bitfinex","ETHUSD",1767110034674,0.002,2992.3,2991.5,2.59413]
["bitfinex","ETHUSD",1767110035874,0.873,2992.6,2991.6,2.3583]
["bitfinex","ETHUSD",1767110037863,0.873,2992.6,2991.7,2.3583]
["bitfinex","ETHUSD",1767110039773,0.875,2992.6,2991.7,2.3583]
["bitfinex","ETHUSD",1767110039986,0.875,2992.6,2991.8,3.00229572]
["bitfinex","ETHUSD",1767110040282,0.875,2992.6,2991.8,2.4322]
["bitfinex","ETHUSD",1767110041181,0.873,2992.7,2991.8,2.4322]
["bitfinex","ETHUSD",1767110041574,0.875,2992.7,2991.8,2.4322]
["bitfinex","ETHUSD",1767110043087,0.002,2992.6,2991.8,2.4322]
["bitfinex","ETHUSD",1767110045187,0.004,2993.0,2991.9,2.4322]
["bitfinex","ETHUSD",1767110045388,0.002,2992.9,2992.1,2.4322]
["bitfinex","ETHUSD",1767110048468,0.875,2993.0,2991.9,3.34232499]
["bitfinex","ETHUSD",1767110048673,0.875,2993.0,2992.2,2.4322]
["bitfinex","ETHUSD",1767110048674,0.877,2993.0,2992.2,2.4322]
["bitfinex","ETHUSD",1767110048874,0.002,2992.9,2992.2,2.4322]
["bitfinex","ETHUSD",1767110050069,0.004,2992.9,2992.2,2.4322]
["bitfinex","ETHUSD",1767110050382,0.004,2992.9,2991.9,2.4332]
["bitfinex","ETHUSD",1767110050383,0.002,2992.8,2991.9,2.4332]
["bitfinex","ETHUSD",1767110051582,0.002,2992.6,2991.9,2.4332]
["bitfinex","ETHUSD",1767110053194,0.873,2992.7,2991.9,2.67652]
["bitfinex","ETHUSD",1767110053393,0.002,2992.6,2991.9,2.67652]
["bitfinex","ETHUSD",1767110053595,0.002,2992.6,2991.9,2.4332]
["bitfinex","ETHUSD",1767110054095,0.873,2992.7,2991.9,2.4332]
["bitfinex","ETHUSD",1767110054259,0.002,2992.6,2991.9,2.4332]
["bitfinex","ETHUSD",1767110060795,0.002,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1767110061002,0.002,2992.6,2991.7,2.3945]
["bitfinex","ETHUSD",1767110062206,0.873,2992.7,2992.0,2.3945]
["bitfinex","ETHUSD",1767110062612,0.873,2992.7,2992.2,2.3945]
["bitfinex","ETHUSD",1767110062817,0.878,2993.9,2992.3,2.3945]
["bitfinex","ETHUSD",1767110062974,1.751,2993.6,2992.3,2.3945]
["bitfinex","ETHUSD",1767110064101,0.878,2993.6,2992.3,2.3945]
["bitfinex","ETHUSD",1767110064274,0.878,2994.0,2992.5,2.3945]
["bitfinex","ETHUSD",1767110064702,0.878,2994.0,2992.7,2.3945]
["bitfinex","ETHUSD",1767110064998,0.878,2994.0,2992.8,2.3945]
["bitfinex","ETHUSD",1767110066310,0.98222718,2997.3,2994.7,2.3945]
["bitfinex","ETHUSD",1767110066495,0.882,2996.4,2994.9,2.3945]
["bitfinex","ETHUSD",1767110066695,0.882,2996.4,2995.4,2.3945]
["bitfinex","ETHUSD",1767110066907,0.10022718,2996.7,2995.4,2.3945]
["bitfinex","ETHUSD",1767110066908,0.882,2996.7,2995.4,2.3945]
["bitfinex","ETHUSD",1767110067106,0.882,2996.7,2995.6,2.3945]
["bitfinex","ETHUSD",1767110067314,0.10022718,2996.9,2995.8,2.3945]
["bitfinex","ETHUSD",1767110067480,0.97322718,2997.1,2995.8,2.3945]
["bitfinex","ETHUSD",1767110067481,0.882,2997.0,2995.8,2.3945]
["bitfinex","ETHUSD",1767110067992,0.882,2997.0,2995.9,3.2705]
["bitfinex","ETHUSD",1767110068188,0.882,2997.0,2995.9,2.3945]
["bitfinex","ETHUSD",1767110068392,0.882,2996.8,2994.6,2.3945]
["bitfinex","ETHUSD",1767110068596,0.882,2996.8,2994.5,3.33941791]
["bitfinex","ETHUSD",1767110068597,0.882,2996.6,2995.3,2.3945]
["bitfinex","ETHUSD",1767110068797,0.882,2996.6,2995.5,2.3945]
["bitfinex","ETHUSD",1767110069313,0.882,2996.4,2995.5,2.3945]
["bitfinex","ETHUSD",1767110069481,0.882,2996.4,2995.3,3.33855818]
["bitfinex","ETHUSD",1767110069686,0.882,2996.4,2995.4,2.3945]
["bitfinex","ETHUSD",1767110069905,0.882,2996.2,2994.9,2.3945]
["bitfinex","ETHUSD",1767110070295,0.882,2995.9,2994.9,2.3945]
["bitfinex","ETHUSD",1767110071990,0.10022718,2996.0,2994.9,2.3945]
["bitfinex","ETHUSD",1767110072309,0.98222718,2996.0,2994.9,2.3945]
["bitfinex","ETHUSD",1767110073536,0.882,2996.0,2995.0,2.3945]
["bitfinex","ETHUSD",1767110074511,0.882,2995.8,2994.7,0.876]
["bitfinex","ETHUSD",1767110074678,0.882,2995.8,2994.7,3.2705]
["bitfinex","ETHUSD",1767110075284,0.882,2995.8,2994.8,2.3945]
["bitfinex","ETHUSD",1767110077295,0.882,2995.6,2994.4,2.3945]
["bitfinex","ETHUSD",1767110077502,0.882,2995.6,2994.5,0.876]
["bitfinex","ETHUSD",1767110078010,0.882,2995.6,2994.6,2.3945]
["bitfinex","ETHUSD",1767110078819,0.882,2995.6,2994.4,0.876]
["bitfinex","ETHUSD",1767110079023,0.882,2995.4,2994.4,0.876]
["bitfinex","ETHUSD",1767110079319,0.10022718,2995.1,2994.4,0.876]
["bitfinex","ETHUSD",1767110079624,0.8609,2994.8,2994.0,2.3945]
["bitfinex","ETHUSD",1767110080819,0.96112718,2995.1,2994.2,2.3945]
["bitfinex","ETHUSD",1767110080987,0.10022718,2995.1,2994.4,2.3945]
["bitfinex","ETHUSD",1767110081189,0.8609,2995.4,2994.4,2.3945]
["bitfinex","ETHUSD",1767110081394,0.96112718,2995.9,2994.4,2.3945]
["bitfinex","ETHUSD",1767110081597,0.96112718,2995.7,2994.4,2.3955]
["bitfinex","ETHUSD",1767110084732,0.8609,2995.4,2994.5,3.2705]
["bitfinex","ETHUSD",1767110084939,0.10022718,2995.3,2994.5,2.3945]
["bitfinex","ETHUSD",1767110085239,0.8609,2995.2,2994.4,2.3955]
["bitfinex","ETHUSD",1767110086527,0.10022718,2995.3,2994.4,2.3955]
["bitfinex","ETHUSD",1767110087737,0.96112718,2995.3,2994.4,2.3955]
["bitfinex","ETHUSD",1767110087938,0.96112718,2995.3,2993.3,3.34073361]
["bitfinex","ETHUSD",1767110087939,0.10022718,2995.0,2994.0,2.3419]
["bitfinex","ETHUSD",1767110088231,0.8599,2994.9,2993.5,2.3419]
["bitfinex","ETHUSD",1767110088401,0.8599,2994.9,2993.7,2.3419]
["bitfinex","ETHUSD",1767110088801,0.8599,2994.9,2993.8,2.3419]
["bitfinex","ETHUSD",1767110089620,0.872,2995.1,2993.9,2.3419]
["bitfinex","ETHUSD",1767110090138,0.96012718,2995.3,2993.9,2.3419]
["bitfinex","ETHUSD",1767110090431,0.96012718,2995.3,2993.9,0.876]
["bitfinex","ETHUSD",1767110090603,0.8599,2995.1,2994.0,2.3419]
["bitfinex","ETHUSD",1767110090801,0.96012718,2995.1,2994.0,2.3419]
["bitfinex","ETHUSD",1767110092314,0.8599,2995.1,2994.0,2.3419]
["bitfinex","ETHUSD",1767110092522,0.10022718,2995.3,2994.0,2.3419]
["bitfinex","ETHUSD",1767110092728,0.96012718,2995.3,2994.0,2.3419]
["bitfinex","ETHUSD",1767110092899,0.18321272,2995.2,2994.0,2.3419]
["bitfinex","ETHUSD",1767110093233,1.04311272,2995.2,2994.0,2.3419]
["bitfinex","ETHUSD",1767110095906,1.04311272,2995.2,2994.2,2.3419]
["bitfinex","ETHUSD",1767110096638,1.04311272,2995.2,2994.3,2.3419]
["bitfinex","ETHUSD",1767110098036,1.04311272,2995.2,2993.6,3.3414547]
["bitfinex","ETHUSD",1767110098222,1.04311272,2995.2,2993.8,2.3419]
["bitfinex","ETHUSD",1767110098423,1.04311272,2995.2,2994.0,2.3419]
["bitfinex","ETHUSD",1767110098624,1.04311272,2995.2,2994.2,2.3419]
["bitfinex","ETHUSD",1767110099428,1.04311272,2995.2,2994.1,0.877]
["bitfinex","ETHUSD",1767110099629,1.04311272,2995.2,2994.1,2.4574]
["bitfinex","ETHUSD",1767110101912,1.04311272,2995.2,2994.2,2.4564]
["bitfinex","ETHUSD",1767110101913,0.18321272,2995.2,2994.2,2.4564]
["bitfinex","ETHUSD",1767110102114,0.8599,2995.5,2994.2,2.4564]
["bitfinex","ETHUSD",1767110103341,0.8599,2995.8,2994.4,2.4564]
["bitfinex","ETHUSD",1767110103508,0.8599,2995.8,2994.6,2.4564]
["bitfinex","ETHUSD",1767110104253,0.96012718,2995.8,2994.6,2.4564]
["bitfinex","ETHUSD",1767110104928,0.8599,2995.8,2994.6,2.4564]
["bitfinex","ETHUSD",1767110105120,1.03329,2995.7,2994.6,2.78964]
["bitfinex","ETHUSD",1767110105824,1.03329,2995.7,2994.7,3.3324]
["bitfinex","ETHUSD",1767110106517,1.03329,2995.7,2994.7,0.876]
["bitfinex","ETHUSD",1767110106855,0.002,2995.9,2994.9,2.4564]
["bitfinex","ETHUSD",1767110107020,0.874,2996.4,2994.9,2.4564]
["bitfinex","ETHUSD",1767110107021,0.8639,2996.4,2994.9,2.4564]
["bitfinex","ETHUSD",1767110107219,0.8639,2996.4,2995.1,2.4564]
["bitfinex","ETHUSD",1767110107520,0.8639,2996.4,2995.2,3.33867521]
["bitfinex","ETHUSD",1767110107725,0.8639,2996.4,2995.4,2.4564]
["bitfinex","ETHUSD",1767110108125,0.002,2996.4,2995.4,2.4564]
["bitfinex","ETHUSD",1767110108323,0.8679,2997.0,2995.4,2.4564]
["bitfinex","ETHUSD",1767110108538,0.8679,2997.0,2995.6,2.4564]
["bitfinex","ETHUSD",1767110108731,0.8659,2997.0,2995.6,2.4564]
["bitfinex","ETHUSD",1767110108932,0.10022718,2997.8,2995.6,2.4564]
["bitfinex","ETHUSD",1767110109250,0.8659,2997.7,2995.6,2.4564]
["bitfinex","ETHUSD",1767110109452,0.8659,2997.7,2995.8,2.4564]
["bitfinex","ETHUSD",1767110109610,0.8659,2997.7,2996.2,2.4564]
["bitfinex","ETHUSD",1767110110245,0.22438594,2999.6,2997.1,2.4564]
["bitfinex","ETHUSD",1767110110246,0.8659,2999.4,2997.1,2.4564]
["bitfinex","ETHUSD",1767110110410,0.8659,2999.4,2996.7,2.4564]
["bitfinex","ETHUSD",1767110110411,0.8659,2999.1,2996.7,2.4564]
["bitfinex","ETHUSD",1767110110618,0.8659,2998.9,2996.9,2.4564]
["bitfinex","ETHUSD",1767110110816,0.8659,2998.9,2997.1,2.4564]
["bitfinex","ETHUSD",1767110111019,0.8659,2998.7,2997.1,2.4564]
["bitfinex","ETHUSD",1767110111215,0.8659,2998.9,2997.1,2.4564]
["bitfinex","ETHUSD",1767110111436,0.8659,2998.9,2997.3,2.4564]
["bitfinex","ETHUSD",1767110111755,0.8659,2998.9,2997.5,2.4564]
["bitfinex","ETHUSD",1767110112047,0.8659,2999.3,2997.7,2.4564]
["bitfinex","ETHUSD",1767110112242,0.8659,2999.3,2997.9,2.4564]
["bitfinex","ETHUSD",1767110112549,0.8659,2999.3,2998.0,0.876]
["bitfinex","ETHUSD",1767110112714,0.8659,2999.3,2998.1,2.4564]
["bitfinex","ETHUSD",1767110113338,0.8659,2999.6,2998.1,2.4564]
["bitfinex","ETHUSD",1767110113948,0.8659,2999.6,2997.9,0.876]
["bitfinex","ETHUSD",1767110113949,0.41996044,2999.5,2998.0,2.4564]
["bitfinex","ETHUSD",1767110114246,0.8659,2999.7,2998.0,2.4564]
["bitfinex","ETHUSD",1767110114448,0.96612718,2999.5,2998.0,2.4564]
["bitfinex","ETHUSD",1767110114651,0.96612718,2999.3,2997.1,2.4564]
["bitfinex","ETHUSD",1767110114861,0.96612718,2999.3,2997.3,2.4564]
["bitfinex","ETHUSD",1767110115024,0.8659,2999.1,2997.4,2.4564]
["bitfinex","ETHUSD",1767110115963,0.8659,2998.6,2997.6,2.4564]
["bitfinex","ETHUSD",1767110117749,0.8659,2998.6,2996.8,2.3393]
["bitfinex","ETHUSD",1767110118056,0.8659,2998.4,2997.2,2.3393]
["bitfinex","ETHUSD",1767110119432,3.33680411,2998.7,2997.2,2.3393]
["bitfinex","ETHUSD",1767110119433,0.8659,2998.3,2997.2,2.3393]
["bitfinex","ETHUSD",1767110120229,0.8659,2998.3,2996.2,2.3393]
["bitfinex","ETHUSD",1767110120434,0.8659,2998.1,2996.4,2.3393]
["bitfinex","ETHUSD",1767110120639,0.8659,2998.1,2996.5,0.875]
["bitfinex","ETHUSD",1767110120850,0.8659,2998.1,2996.6,2.3393]
["bitfinex","ETHUSD",1767110121358,0.8659,2998.1,2996.8,2.3393]
["bitfinex","ETHUSD",1767110121664,0.8659,2998.1,2996.9,0.875]
["bitfinex","ETHUSD",1767110121863,0.8659,2998.1,2996.9,2.3393]
["bitfinex","ETHUSD",1767110122029,0.8659,2998.1,2997.0,0.875]
["bitfinex","ETHUSD",1767110122951,0.8659,2998.1,2997.0,3.2143]
["bitfinex","ETHUSD",1767110124176,0.8659,2998.1,2997.0,2.3393]
["bitfinex","ETHUSD",1767110125456,0.8679,2998.1,2997.0,2.3393]
["bitfinex","ETHUSD",1767110125763,0.8659,2998.0,2996.8,0.875]
["bitfinex","ETHUSD",1767110125975,0.8659,2997.8,2996.8,3.2143]
["bitfinex","ETHUSD",1767110126144,0.8659,2997.8,2996.9,2.3393]
["bitfinex","ETHUSD",1767110127165,0.8659,2997.7,2995.9,2.3393]
["bitfinex","ETHUSD",1767110127368,0.8659,2997.7,2996.3,2.3393]
["bitfinex","ETHUSD",1767110127576,3.33589084,2997.7,2996.3,2.3393]
["bitfinex","ETHUSD",1767110127880,0.8659,2997.3,2995.8,0.875]
["bitfinex","ETHUSD",1767110128174,0.8659,2997.2,2996.0,2.3393]
["bitfinex","ETHUSD",1767110128869,0.8659,2997.2,2995.9,0.875]
["bitfinex","ETHUSD",1767110129093,0.8659,2996.9,2995.1,2.3393]
["bitfinex","ETHUSD",1767110129245,0.8659,2996.9,2995.5,2.3393]
["bitfinex","ETHUSD",1767110129246,0.74427528,2996.8,2995.5,2.3393]
["bitfinex","ETHUSD",1767110129444,0.8659,2996.9,2995.5,2.3393]
["bitfinex","ETHUSD",1767110130273,0.8659,2996.9,2995.5,3.33833863]
["bitfinex","ETHUSD",1767110130472,0.8659,2996.9,2995.6,2.3393]
["bitfinex","ETHUSD",1767110130641,0.8659,2996.9,2995.8,2.3393]
["bitfinex","ETHUSD",1767110131478,0.8659,2996.9,2995.8,3.2143]
["bitfinex","ETHUSD",1767110131673,0.8659,2996.9,2995.8,2.3393]
["bitfinex","ETHUSD",1767110132258,0.8659,2997.3,2995.8,2.3393]
["bitfinex","ETHUSD",1767110132459,0.10022718,2997.4,2995.8,2.3393]
["bitfinex","ETHUSD",1767110132460,0.8659,2997.1,2995.8,2.3393]
["bitfinex","ETHUSD",1767110132751,0.8659,2996.9,2995.9,2.3393]
["bitfinex","ETHUSD",1767110139553,0.8659,2996.9,2995.6,3.2143]
["bitfinex","ETHUSD",1767110139758,0.8659,2996.9,2995.6,2.3393]
["bitfinex","ETHUSD",1767110139974,0.8659,2996.9,2995.6,0.875]
["bitfinex","ETHUSD",1767110140150,0.8659,2996.7,2995.3,2.3393]
["bitfinex","ETHUSD",1767110140350,0.8649,2996.5,2995.3,3.2143]
["bitfinex","ETHUSD",1767110140552,0.8649,2996.5,2995.3,2.3393]
["bitfinex","ETHUSD",1767110140757,0.8649,2996.5,2995.0,2.3403]
["bitfinex","ETHUSD",1767110141678,0.872,2996.4,2995.0,2.3403]
["bitfinex","ETHUSD",1767110141883,0.8649,2996.3,2995.0,2.3403]
["bitfinex","ETHUSD",1767110142379,0.8649,2996.3,2995.1,2.3393]
["bitfinex","ETHUSD",1767110142679,0.8649,2996.3,2995.2,2.3393]
["bitfinex","ETHUSD",1767110143149,0.8649,2996.6,2995.2,2.3393]
["bitfinex","ETHUSD",1767110144086,0.8649,2996.6,2995.4,2.3393]
["bitfinex","ETHUSD",1767110145103,0.8649,2996.5,2995.2,0.875]
["bitfinex","ETHUSD",1767110145252,0.8649,2996.3,2995.2,3.2143]
["bitfinex","ETHUSD",1767110145458,0.8649,2996.3,2995.3,2.3393]
["bitfinex","ETHUSD",1767110148970,0.8649,2996.3,2995.3,3.2143]
["bitfinex","ETHUSD",1767110149895,0.8649,2996.3,2995.0,2.3947]
["bitfinex","ETHUSD",1767110150070,0.8649,2996.3,2994.3,0.001]
["bitfinex","ETHUSD",1767110150071,0.8649,2996.0,2994.4,2.3937]
["bitfinex","ETHUSD",1767110150275,0.8649,2995.8,2994.6,2.3937]
["bitfinex","ETHUSD",1767110151090,0.8649,2995.6,2994.3,2.3947]
["bitfinex","ETHUSD",1767110151392,0.8659,2995.4,2994.3,2.39170303]
["bitfinex","ETHUSD",1767110151580,0.8659,2995.4,2994.2,2.3937]
["bitfinex","ETHUSD",1767110151783,0.8659,2995.4,2994.4,2.3937]
["bitfinex","ETHUSD",1767110152092,0.8659,2995.4,2994.3,2.3937]
["bitfinex","ETHUSD",1767110152296,0.8659,2995.4,2994.1,0.001]
["bitfinex","ETHUSD",1767110152496,0.8659,2995.0,2993.8,0.001]
["bitfinex","ETHUSD",1767110152702,0.8649,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1767110152904,0.8649,2994.6,2993.3,2.3937]
["bitfinex","ETHUSD",1767110152905,0.8639,2994.2,2993.2,0.001]
["bitfinex","ETHUSD",1767110153102,6.57685282,2994.3,2993.0,0.001]
["bitfinex","ETHUSD",1767110153103,0.8629,2994.0,2993.0,0.001]
["bitfinex","ETHUSD",1767110153269,0.8629,2994.0,2992.7,2.3937]
["bitfinex","ETHUSD",1767110153996,0.8629,2994.0,2992.7,3.34145649]
["bitfinex","ETHUSD",1767110154174,0.8609,2994.4,2992.8,2.3947]
["bitfinex","ETHUSD",1767110154382,0.8609,2994.4,2993.0,2.3937]
["bitfinex","ETHUSD",1767110154693,0.8609,2994.4,2993.2,2.3937]
["bitfinex","ETHUSD",1767110155381,0.8609,2994.3,2993.2,2.3937]
["bitfinex","ETHUSD",1767110156482,0.8609,2994.3,2992.9,2.3937]
["bitfinex","ETHUSD",1767110156673,0.8609,2994.2,2992.9,2.3937]
["bitfinex","ETHUSD",1767110156876,0.8609,2994.0,2992.9,2.3937]
["bitfinex","ETHUSD",1767110157080,0.8609,2994.0,2992.5,2.39193174]
["bitfinex","ETHUSD",1767110157398,1.61577528,2994.1,2992.5,2.39193174]
["bitfinex","ETHUSD",1767110157399,0.8617,2993.8,2992.5,2.39193174]
["bitfinex","ETHUSD",1767110157871,0.8617,2993.8,2992.6,2.3937]
["bitfinex","ETHUSD",1767110158200,0.8617,2993.7,2992.6,2.3937]
["bitfinex","ETHUSD",1767110158402,0.8617,2993.5,2992.6,2.3937]
["bitfinex","ETHUSD",1767110158570,0.17337,2993.6,2992.6,2.3937]
["bitfinex","ETHUSD",1767110158895,0.8617,2993.9,2992.6,2.3937]
["bitfinex","ETHUSD",1767110159200,0.8617,2994.3,2993.1,2.4877]
["bitfinex","ETHUSD",1767110159498,6.57685282,2994.3,2993.1,2.4877]
["bitfinex","ETHUSD",1767110159805,0.8617,2994.2,2992.8,0.876]
["bitfinex","ETHUSD",1767110160606,0.8617,2994.2,2992.9,2.4867]
["bitfinex","ETHUSD",1767110160907,1.614578,2994.1,2993.2,2.4867]
["bitfinex","ETHUSD",1767110161112,0.10022718,2994.6,2993.2,2.4867]
["bitfinex","ETHUSD",1767110161113,0.8607,2994.4,2993.2,2.4867]
["bitfinex","ETHUSD",1767110161313,0.8607,2994.2,2993.0,0.876]
["bitfinex","ETHUSD",1767110161608,0.8607,2994.2,2992.9,6.70386289]
["bitfinex","ETHUSD",1767110161773,0.8607,2994.2,2993.0,2.4867]
["bitfinex","ETHUSD",1767110161979,0.8607,2994.2,2993.2,2.4867]
["bitfinex","ETHUSD",1767110162180,0.8607,2994.9,2993.2,2.4867]
["bitfinex","ETHUSD",1767110162687,0.10022718,2995.0,2993.2,2.4867]
["bitfinex","ETHUSD",1767110162688,0.8607,2994.5,2993.2,2.4867]
["bitfinex","ETHUSD",1767110162976,0.8607,2994.5,2993.1,0.33627]
["bitfinex","ETHUSD",1767110162977,0.8607,2994.1,2992.9,2.4867]
["bitfinex","ETHUSD",1767110165599,0.10022718,2994.5,2992.9,2.4867]
["bitfinex","ETHUSD",1767110165600,0.8607,2995.3,2993.0,2.4867]
["bitfinex","ETHUSD",1767110165798,0.8607,2995.3,2993.0,2.73537]
["bitfinex","ETHUSD",1767110166017,0.8607,2995.0,2993.0,2.73537]
["bitfinex","ETHUSD",1767110166323,0.8607,2994.6,2993.2,2.4867]
["bitfinex","ETHUSD",1767110166681,0.8607,2994.6,2993.3,0.876]
["bitfinex","ETHUSD",1767110167004,0.8607,2994.6,2993.4,2.4867]
["bitfinex","ETHUSD",1767110167182,0.8607,2994.6,2993.6,2.4867]
["bitfinex","ETHUSD",1767110169479,0.872,2994.8,2992.8,2.4867]
["bitfinex","ETHUSD",1767110169480,0.8607,2993.7,2992.8,2.4867]
["bitfinex","ETHUSD",1767110169682,0.8607,2993.7,2992.4,2.4867]
["bitfinex","ETHUSD",1767110169908,0.8607,2993.7,2992.6,2.4867]
["bitfinex","ETHUSD",1767110170117,0.10022718,2993.8,2992.6,2.4867]
["bitfinex","ETHUSD",1767110170318,0.10022718,2994.0,2992.6,2.4867]
["bitfinex","ETHUSD",1767110170490,0.10022718,2994.3,2993.1,2.4867]
["bitfinex","ETHUSD",1767110170686,0.95992718,2994.3,2993.3,2.4867]
["bitfinex","ETHUSD",1767110170884,0.95992718,2994.3,2993.4,0.876]
["bitfinex","ETHUSD",1767110171084,0.10022718,2994.3,2993.4,0.876]
["bitfinex","ETHUSD",1767110171315,0.10022718,2994.8,2993.5,2.4867]
["bitfinex","ETHUSD",1767110171515,0.10222718,2995.0,2993.7,2.4867]
["bitfinex","ETHUSD",1767110171824,0.8617,2995.0,2993.7,2.4867]
["bitfinex","ETHUSD",1767110172019,0.8617,2995.0,2993.8,3.3627]
["bitfinex","ETHUSD",1767110172231,0.8597,2994.8,2993.8,2.4867]
["bitfinex","ETHUSD",1767110172383,0.8597,2994.6,2993.8,2.4867]
["bitfinex","ETHUSD",1767110172583,0.10022718,2994.7,2993.8,2.4867]
["bitfinex","ETHUSD",1767110172914,0.002,2995.0,2993.9,2.4867]
["bitfinex","ETHUSD",1767110173415,0.002,2995.0,2994.0,3.34001336]
["bitfinex","ETHUSD",1767110173617,0.002,2995.0,2994.1,2.4867]
["bitfinex","ETHUSD",1767110173838,0.002,2995.0,2994.2,3.3627]
["bitfinex","ETHUSD",1767110174113,0.002,2995.0,2994.2,0.876]
["bitfinex","ETHUSD",1767110174319,0.002,2995.0,2994.3,0.876]
["bitfinex","ETHUSD",1767110174499,0.002,2995.0,2994.3,3.3627]
["bitfinex","ETHUSD",1767110174693,0.002,2995.0,2994.4,2.4867]
["bitfinex","ETHUSD",1767110174898,0.09745892,2995.6,2994.4,2.4867]
["bitfinex","ETHUSD",1767110175102,0.8617,2995.5,2994.5,0.876]
["bitfinex","ETHUSD",1767110175419,0.8617,2995.5,2994.4,2.4867]
["bitfinex","ETHUSD",1767110175620,0.002,2995.0,2994.5,3.3627]
["bitfinex","ETHUSD",1767110175823,0.002,2995.0,2994.5,2.4867]
["bitfinex","ETHUSD",1767110176125,0.002,2995.0,2994.4,0.876]
["bitfinex","ETHUSD",1767110176700,0.002,2995.0,2994.3,0.876]
["bitfinex","ETHUSD",1767110177310,0.8637,2995.0,2994.1,2.335]
["bitfinex","ETHUSD",1767110177496,0.8637,2995.0,2994.2,0.876]
["bitfinex","ETHUSD",1767110178027,0.002,2995.0,2994.3,2.335]
["bitfinex","ETHUSD",1767110178227,0.8637,2995.0,2994.3,0.876]
["bitfinex","ETHUSD",1767110180031,0.8637,2995.0,2993.9,3.211]
["bitfinex","ETHUSD",1767110180235,0.8617,2994.8,2993.9,3.211]
["bitfinex","ETHUSD",1767110180422,0.10022718,2994.9,2994.0,2.335]
["bitfinex","ETHUSD",1767110180734,0.002,2995.0,2994.1,2.335]
["bitfinex","ETHUSD",1767110181037,0.8637,2995.0,2994.1,2.335]
["bitfinex","ETHUSD",1767110181210,0.10022718,2994.9,2994.1,2.335]
["bitfinex","ETHUSD",1767110181399,0.10022718,2994.9,2993.1,0.001]
["bitfinex","ETHUSD",1767110181599,2.1751,2994.8,2993.2,2.335]
["bitfinex","ETHUSD",1767110181806,2.1751,2994.6,2993.3,3.211]
["bitfinex","ETHUSD",1767110182334,2.1751,2994.6,2993.4,3.211]
["bitfinex","ETHUSD",1767110182629,2.1251,2994.6,2993.4,3.211]
["bitfinex","ETHUSD",1767110183815,2.1251,2994.4,2993.1,2.336]
["bitfinex","ETHUSD",1767110184032,2.1251,2994.2,2993.1,3.212]
["bitfinex","ETHUSD",1767110184334,0.22253272,2994.3,2993.2,2.335]
["bitfinex","ETHUSD",1767110184635,2.1251,2994.6,2993.2,2.335]
["bitfinex","ETHUSD",1767110186240,0.002,2995.0,2993.4,2.335]
["bitfinex","ETHUSD",1767110186241,2.1271,2995.0,2993.4,2.335]
["bitfinex","ETHUSD",1767110186412,0.002,2995.0,2993.5,2.335]
["bitfinex","ETHUSD",1767110186610,0.002,2995.0,2993.7,2.335]
["bitfinex","ETHUSD",1767110186924,0.002,2995.0,2993.9,2.335]
["bitfinex","ETHUSD",1767110187616,0.002,2995.0,2994.1,2.335]
["bitfinex","ETHUSD",1767110187817,0.002,2995.0,2994.2,2.335]
["bitfinex","ETHUSD",1767110188115,2.1271,2995.0,2994.2,2.335]
["bitfinex","ETHUSD",1767110188319,0.002,2995.0,2994.3,2.335]
["bitfinex","ETHUSD",1767110189322,0.21471,2995.0,2994.3,2.335]
["bitfinex","ETHUSD",1767110189527,0.21471,2995.0,2993.8,0.3211]
["bitfinex","ETHUSD",1767110189528,0.002,2994.6,2994.1,0.876]
["bitfinex","ETHUSD",1767110189909,0.002,2994.6,2993.9,2.335]
["bitfinex","ETHUSD",1767110190110,0.21471,2995.0,2994.1,2.335]
["bitfinex","ETHUSD",1767110190336,2.1291,2995.0,2994.0,0.876]
["bitfinex","ETHUSD",1767110190712,0.002,2995.0,2994.1,2.335]
["bitfinex","ETHUSD",1767110191930,2.1311,2995.8,2994.2,2.335]
["bitfinex","ETHUSD",1767110192271,0.002,2995.8,2994.3,2.335]
["bitfinex","ETHUSD",1767110192458,0.21511,2995.8,2994.5,2.335]
["bitfinex","ETHUSD",1767110192615,0.21511,2995.8,2994.7,2.335]
["bitfinex","ETHUSD",1767110194611,0.002,2995.8,2994.7,2.335]
["bitfinex","ETHUSD",1767110195034,0.002,2995.8,2994.8,2.335]
["bitfinex","ETHUSD",1767110195950,2.1291,2996.5,2994.9,2.335]
["bitfinex","ETHUSD",1767110196117,0.10222718,2996.9,2995.3,2.335]
["bitfinex","ETHUSD",1767110196118,2.1331,2996.9,2995.3,2.335]
["bitfinex","ETHUSD",1767110196307,2.1331,2996.9,2995.5,2.335]
["bitfinex","ETHUSD",1767110196515,2.34661,2996.9,2995.7,2.335]
["bitfinex","ETHUSD",1767110196713,2.34661,2996.9,2995.9,2.335]
["bitfinex","ETHUSD",1767110198309,0.21551,2996.9,2995.9,2.335]
["bitfinex","ETHUSD",1767110198510,0.002,2997.4,2995.9,2.335]
["bitfinex","ETHUSD",1767110198864,2.1344,2997.4,2996.1,2.335]
["bitfinex","ETHUSD",1767110199047,2.1344,2997.4,2996.2,0.876]
["bitfinex","ETHUSD",1767110199213,2.1344,2997.4,2996.3,2.335]
["bitfinex","ETHUSD",1767110199214,2.1324,2997.3,2996.3,2.335]
["bitfinex","ETHUSD",1767110199415,2.1324,2997.3,2995.6,0.3211]
["bitfinex","ETHUSD",1767110199713,2.1324,2997.1,2995.8,2.335]
["bitfinex","ETHUSD",1767110200315,2.1324,2997.1,2995.9,2.335]
["bitfinex","ETHUSD",1767110200545,2.1324,2997.1,2996.0,0.876]
["bitfinex","ETHUSD",1767110200748,2.1324,2997.1,2995.9,2.335]
["bitfinex","ETHUSD",1767110200932,2.1324,2996.9,2995.9,2.335]
["bitfinex","ETHUSD",1767110201143,2.1324,2996.7,2995.7,0.876]
["bitfinex","ETHUSD",1767110201343,2.1344,2997.4,2995.9,2.335]
["bitfinex","ETHUSD",1767110201663,2.1344,2997.4,2996.1,2.335]
["bitfinex","ETHUSD",1767110201819,2.1344,2997.4,2996.3,2.335]
["bitfinex","ETHUSD",1767110202163,2.34584,2997.3,2996.4,2.335]
["bitfinex","ETHUSD",1767110202329,0.21344,2997.3,2996.2,0.876]
["bitfinex","ETHUSD",1767110202659,0.002,2997.4,2996.3,2.335]
["bitfinex","ETHUSD",1767110203026,2.3029,2997.4,2995.4,0.10022718]
["bitfinex","ETHUSD",1767110203253,2.3029,2997.4,2995.2,0.10022718]
["bitfinex","ETHUSD",1767110203254,2.3029,2997.4,2995.8,2.397]
["bitfinex","ETHUSD",1767110203871,0.002,2997.4,2996.1,2.397]
["bitfinex","ETHUSD",1767110204082,0.002,2997.4,2996.3,2.397]
["bitfinex","ETHUSD",1767110204360,0.002,2997.4,2996.5,2.397]
["bitfinex","ETHUSD",1767110204646,0.002,2997.4,2996.3,0.7986]
["bitfinex","ETHUSD",1767110204957,2.3009,2997.6,2996.3,0.7966]
["bitfinex","ETHUSD",1767110205262,2.3009,2997.6,2995.7,3.43825426]
["bitfinex","ETHUSD",1767110205263,2.3009,2997.6,2996.4,0.876]
["bitfinex","ETHUSD",1767110205855,0.872,2997.5,2996.0,0.876]
["bitfinex","ETHUSD",1767110206059,2.3009,2997.4,2996.0,0.876]
["bitfinex","ETHUSD",1767110206244,0.31729,2997.3,2996.0,0.876]
["bitfinex","ETHUSD",1767110206558,2.481,2997.1,2995.3,0.16]
["bitfinex","ETHUSD",1767110206760,2.481,2997.1,2995.6,3.33822744]
["bitfinex","ETHUSD",1767110207373,2.481,2997.1,2995.0,3.33882921]
["bitfinex","ETHUSD",1767110207657,2.481,2996.6,2995.0,3.33885158]
["bitfinex","ETHUSD",1767110207834,2.481,2996.4,2995.1,0.33388516]
["bitfinex","ETHUSD",1767110208157,0.872,2996.5,2995.3,3.33855551]
["bitfinex","ETHUSD",1767110208357,0.872,2996.5,2994.9,0.876]
["bitfinex","ETHUSD",1767110208868,3.353,2996.5,2995.0,4.21382639]
["bitfinex","ETHUSD",1767110209162,2.481,2996.4,2995.1,3.33877574]
["bitfinex","ETHUSD",1767110209470,2.481,2996.4,2995.0,3.33880959]
["bitfinex","ETHUSD",1767110209763,0.872,2996.5,2995.1,0.33388096]
["bitfinex","ETHUSD",1767110209764,2.8163,2996.3,2995.1,0.33388096]
["bitfinex","ETHUSD",1767110210135,2.8163,2996.3,2995.0,3.33888986]
["bitfinex","ETHUSD",1767110210447,2.8163,2996.3,2994.9,3.33899589]
["bitfinex","ETHUSD",1767110210647,2.8163,2996.3,2994.9,4.21392891]
["bitfinex","ETHUSD",1767110211040,2.8163,2996.3,2994.9,0.875]
["bitfinex","ETHUSD",1767110211257,2.8163,2996.3,2993.9,3.34011467]
["bitfinex","ETHUSD",1767110211258,2.481,2996.1,2994.2,0.10022718]
["bitfinex","ETHUSD",1767110211560,2.481,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1767110212228,0.872,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1767110213242,3.353,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1767110213565,2.481,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1767110217067,2.481,2995.9,2994.2,3.3397863]
["bitfinex","ETHUSD",1767110217264,2.481,2995.7,2994.3,0.33397863]
["bitfinex","ETHUSD",1767110217639,2.481,2995.7,2993.8,3.34020043]
["bitfinex","ETHUSD",1767110218137,2.481,2995.7,2993.7,0.001]
["bitfinex","ETHUSD",1767110218348,2.481,2995.7,2993.7,3.34133851]
["bitfinex","ETHUSD",1767110218970,7.32904184,2995.8,2993.7,3.34133851]
["bitfinex","ETHUSD",1767110218971,2.481,2995.5,2993.7,0.001]
["bitfinex","ETHUSD",1767110220085,2.481,2995.2,2993.7,0.001]
["bitfinex","ETHUSD",1767110220286,2.481,2995.0,2993.7,0.001]
["bitfinex","ETHUSD",1767110220586,2.481,2995.0,2993.5,0.87323584]
["bitfinex","ETHUSD",1767110220763,2.481,2995.0,2993.4,4.21765082]
["bitfinex","ETHUSD",1767110220954,2.481,2995.0,2993.4,0.001]
["bitfinex","ETHUSD",1767110221452,6.89351466,2995.6,2993.4,6.6823597]
["bitfinex","ETHUSD",1767110221453,2.481,2995.6,2993.4,6.6823597]
["bitfinex","ETHUSD",1767110221691,2.481,2995.4,2993.6,0.10022718]
["bitfinex","ETHUSD",1767110221993,2.481,2995.4,2993.7,0.876]
["bitfinex","ETHUSD",1767110222556,2.481,2995.4,2993.8,0.10022718]
["bitfinex","ETHUSD",1767110222955,0.872,2995.5,2994.0,0.10022718]
["bitfinex","ETHUSD",1767110223357,2.8163,2995.8,2994.0,0.10022718]
["bitfinex","ETHUSD",1767110223589,3.6883,2995.8,2994.1,1.0620477]
["bitfinex","ETHUSD",1767110223851,3.6883,2995.8,2994.1,1.9380477]
["bitfinex","ETHUSD",1767110223852,2.2949,2995.7,2994.1,1.9380477]
["bitfinex","ETHUSD",1767110224078,2.2949,2995.7,2994.2,0.876]
["bitfinex","ETHUSD",1767110224298,2.2969,2996.9,2994.9,0.10022718]
["bitfinex","ETHUSD",1767110224468,0.22969,2996.8,2995.5,0.10022718]
["bitfinex","ETHUSD",1767110224657,0.22969,2996.8,2995.3,0.10022718]
["bitfinex","ETHUSD",1767110224858,0.874,2996.9,2995.4,3.33845229]
["bitfinex","ETHUSD",1767110225194,2.2949,2996.8,2995.3,3.33856139]
["bitfinex","ETHUSD",1767110225387,2.2949,2996.8,2995.4,0.876]
["bitfinex","ETHUSD",1767110226468,2.2949,2996.8,2995.3,3.33856139]
["bitfinex","ETHUSD",1767110226671,2.2949,2996.8,2995.2,4.0197905]
["bitfinex","ETHUSD",1767110226672,2.2949,2996.8,2995.2,0.876]
["bitfinex","ETHUSD",1767110226891,2.2949,2996.6,2995.2,0.876]
["bitfinex","ETHUSD",1767110227293,2.2949,2996.6,2995.0,3.33881892]
["bitfinex","ETHUSD",1767110227585,2.2949,2996.6,2995.2,3.33866227]
["bitfinex","ETHUSD",1767110227758,0.002,2996.4,2995.2,3.33866227]
["bitfinex","ETHUSD",1767110227955,0.872,2996.3,2995.1,3.33874265]
["bitfinex","ETHUSD",1767110228160,0.872,2996.3,2995.2,0.33387427]
["bitfinex","ETHUSD",1767110228592,0.872,2996.3,2995.3,0.0332593]
["bitfinex","ETHUSD",1767110229258,0.872,2996.3,2995.3,3.33854363]
["bitfinex","ETHUSD",1767110229464,0.872,2996.3,2995.4,0.03325912]
["bitfinex","ETHUSD",1767110229661,0.872,2996.3,2995.5,0.03325801]
["bitfinex","ETHUSD",1767110229863,0.872,2996.3,2995.6,0.03325689]
["bitfinex","ETHUSD",1767110230060,0.002,2996.4,2995.7,0.03325578]
["bitfinex","ETHUSD",1767110231093,0.002,2996.4,2995.2,3.33867011]
["bitfinex","ETHUSD",1767110231094,0.002,2996.4,2995.3,0.0332627]
["bitfinex","ETHUSD",1767110231263,0.002,2996.4,2995.3,0.37046344]
["bitfinex","ETHUSD",1767110233693,2.2969,2996.4,2995.3,0.33720074]
["bitfinex","ETHUSD",1767110233993,2.2969,2996.4,2994.8,0.876]
["bitfinex","ETHUSD",1767110234181,2.2969,2996.4,2994.8,3.33905522]
["bitfinex","ETHUSD",1767110234766,2.2969,2996.4,2994.9,3.338996]
["bitfinex","ETHUSD",1767110234979,2.2969,2996.4,2994.7,0.876]
["bitfinex","ETHUSD",1767110235306,2.2949,2996.2,2994.7,0.876]
["bitfinex","ETHUSD",1767110235604,2.2949,2996.2,2994.7,3.84]
["bitfinex","ETHUSD",1767110235984,2.2949,2996.2,2994.8,0.03327527]
["bitfinex","ETHUSD",1767110236201,2.39512718,2996.2,2994.4,3.37282787]
["bitfinex","ETHUSD",1767110236704,2.39512718,2996.2,2994.4,0.03327527]
["bitfinex","ETHUSD",1767110236904,2.2896,2996.0,2994.5,3.33939514]
["bitfinex","ETHUSD",1767110237109,2.2896,2995.8,2994.6,0.03327389]
["bitfinex","ETHUSD",1767110237628,0.27120172,2996.1,2994.6,0.03327389]
["bitfinex","ETHUSD",1767110237918,0.872,2996.3,2994.7,6.67846528]
["bitfinex","ETHUSD",1767110238082,0.872,2996.3,2994.8,0.90927166]
["bitfinex","ETHUSD",1767110238398,2.2896,2996.2,2994.7,3.33923264]
["bitfinex","ETHUSD",1767110238578,2.2896,2996.2,2994.7,4.21523264]
["bitfinex","ETHUSD",1767110238907,2.2896,2996.2,2994.7,0.876]
["bitfinex","ETHUSD",1767110239104,2.60596,2996.2,2994.8,0.42153047]
["bitfinex","ETHUSD",1767110239677,2.60596,2996.2,2994.8,3.76054991]
["bitfinex","ETHUSD",1767110239873,2.60596,2996.2,2994.8,0.42153047]
["bitfinex","ETHUSD",1767110240319,2.60596,2996.2,2994.9,0.03327285]
["bitfinex","ETHUSD",1767110242609,2.2896,2996.0,2994.8,0.0332785]
["bitfinex","ETHUSD",1767110242810,6.68490943,2996.1,2994.0,0.001]
["bitfinex","ETHUSD",1767110242811,2.2896,2995.8,2994.0,0.03428431]
["bitfinex","ETHUSD",1767110242977,0.32918718,2995.9,2994.0,0.03428431]
["bitfinex","ETHUSD",1767110242978,2.2896,2995.6,2994.0,0.03428431]
["bitfinex","ETHUSD",1767110243180,2.2896,2995.6,2994.1,3.33982386]
["bitfinex","ETHUSD",1767110243181,0.872,2995.5,2994.1,3.33982386]
["bitfinex","ETHUSD",1767110243406,0.872,2995.5,2994.2,0.03329027]
["bitfinex","ETHUSD",1767110243709,0.31616,2995.4,2994.3,0.33731141]
["bitfinex","ETHUSD",1767110243907,0.31616,2995.4,2994.4,0.03328804]
["bitfinex","ETHUSD",1767110243908,2.2896,2995.3,2994.4,0.03328804]
["bitfinex","ETHUSD",1767110244797,0.872,2995.2,2994.4,0.03328804]
["bitfinex","ETHUSD",1767110245006,0.872,2995.2,2994.5,0.03328923]
["bitfinex","ETHUSD",1767110245196,0.872,2995.2,2994.0,0.03428923]
["bitfinex","ETHUSD",1767110245688,2.2896,2995.6,2994.0,0.03428923]
["bitfinex","ETHUSD",1767110245888,0.32918718,2995.9,2994.1,0.40282098]
["bitfinex","ETHUSD",1767110245889,3.39056,2995.5,2994.1,0.40282098]
["bitfinex","ETHUSD",1767110246087,3.39056,2995.5,2994.2,0.03329256]
["bitfinex","ETHUSD",1767110246315,2.2896,2995.4,2994.2,0.03329256]
["bitfinex","ETHUSD",1767110247003,2.2896,2995.4,2994.3,0.03329375]
["bitfinex","ETHUSD",1767110248816,2.2896,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1767110249016,2.2896,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1767110249197,6.58468225,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1767110249198,2.2896,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1767110249515,0.872,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1767110250117,2.2896,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1767110250323,2.60576,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1767110252885,2.60576,2994.4,2993.1,0.001]
["bitfinex","ETHUSD",1767110252886,2.2896,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1767110253089,0.31616,2994.4,2993.1,0.001]
["bitfinex","ETHUSD",1767110253090,2.2896,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1767110253417,0.872,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1767110254190,6.58468225,2995.2,2993.1,0.001]
["bitfinex","ETHUSD",1767110254191,2.2896,2995.1,2993.1,0.001]
["bitfinex","ETHUSD",1767110254414,2.2896,2994.9,2993.1,0.001]
["bitfinex","ETHUSD",1767110254922,2.2896,2994.9,2993.2,6.68490943]
["bitfinex","ETHUSD",1767110255219,0.872,2994.8,2993.2,6.68490943]
["bitfinex","ETHUSD",1767110255408,2.2896,2995.2,2993.3,0.76881812]
["bitfinex","ETHUSD",1767110255602,0.872,2995.1,2993.5,0.10022718]
["bitfinex","ETHUSD",1767110255918,0.872,2995.1,2993.7,6.68069612]
["bitfinex","ETHUSD",1767110256691,0.872,2995.1,2993.7,3.34034806]
["bitfinex","ETHUSD",1767110257017,0.0332939,2995.7,2993.7,3.34034806]
["bitfinex","ETHUSD",1767110257223,2.2896,2996.1,2994.1,6.68490943]
["bitfinex","ETHUSD",1767110257420,0.872,2995.8,2994.2,0.876]
["bitfinex","ETHUSD",1767110257722,2.2896,2996.1,2994.3,0.10022718]
["bitfinex","ETHUSD",1767110257905,0.872,2996.0,2994.6,6.6786883]
["bitfinex","ETHUSD",1767110258218,0.872,2996.0,2994.6,3.33934415]
["bitfinex","ETHUSD",1767110258414,2.60576,2995.9,2994.7,0.66787953]
["bitfinex","ETHUSD",1767110258615,2.60576,2995.9,2994.6,3.33934415]
["bitfinex","ETHUSD",1767110259500,0.31616,2995.9,2994.6,6.6786883]
["bitfinex","ETHUSD",1767110259705,0.872,2996.0,2994.6,6.6786883]
["bitfinex","ETHUSD",1767110260105,0.872,2996.0,2994.4,0.876]
["bitfinex","ETHUSD",1767110260106,0.872,2996.0,2994.5,6.67891132]
["bitfinex","ETHUSD",1767110260506,3.1616,2996.0,2994.5,6.67891132]
["bitfinex","ETHUSD",1767110262232,2.2896,2995.9,2994.4,6.67913438]
["bitfinex","ETHUSD",1767110264024,2.2896,2995.9,2994.5,3.84]
["bitfinex","ETHUSD",1767110264202,2.2896,2995.7,2994.6,1.05191344]
["bitfinex","ETHUSD",1767110264923,2.2896,2995.5,2993.8,0.33403481]
["bitfinex","ETHUSD",1767110265127,2.2896,2995.3,2993.8,0.67626175]
["bitfinex","ETHUSD",1767110265302,2.2896,2995.3,2993.9,3.34003389]
["bitfinex","ETHUSD",1767110265703,2.2896,2995.7,2994.1,3.33980061]
["bitfinex","ETHUSD",1767110266029,2.2896,2995.6,2994.0,3.33998814]
["bitfinex","ETHUSD",1767110266245,1.10428939,2995.5,2994.2,3.33971969]
["bitfinex","ETHUSD",1767110266429,1.10428939,2995.5,2994.3,3.33964945]
["bitfinex","ETHUSD",1767110266632,0.23228939,2995.5,2994.3,3.33964945]
["bitfinex","ETHUSD",1767110266837,0.872,2995.4,2994.2,3.33974813]
["bitfinex","ETHUSD",1767110267032,3.331,2995.4,2994.1,3.673862]
["bitfinex","ETHUSD",1767110267237,2.81532894,2995.3,2993.4,0.001]
["bitfinex","ETHUSD",1767110267425,2.81532894,2995.3,2993.5,0.876]
["bitfinex","ETHUSD",1767110267605,2.81532894,2995.3,2993.9,3.34011]
["bitfinex","ETHUSD",1767110268017,0.35632894,2995.3,2994.2,3.33978649]
["bitfinex","ETHUSD",1767110268337,0.872,2995.5,2994.1,6.6798036]
["bitfinex","ETHUSD",1767110268634,2.459,2995.8,2994.2,0.10022718]
["bitfinex","ETHUSD",1767110268834,0.872,2996.0,2994.1,16.70461483]
["bitfinex","ETHUSD",1767110269136,2.459,2995.9,2994.1,16.60438765]
["bitfinex","ETHUSD",1767110269335,2.459,2995.9,2994.1,6.6798036]
["bitfinex","ETHUSD",1767110269514,0.872,2996.0,2994.2,0.66798036]
["bitfinex","ETHUSD",1767110269515,2.459,2995.7,2994.2,0.66798036]
["bitfinex","ETHUSD",1767110270122,0.872,2995.6,2994.2,0.66798036]
["bitfinex","ETHUSD",1767110270325,0.872,2995.6,2994.3,6.67935744]
["bitfinex","ETHUSD",1767110271740,2.459,2995.5,2994.2,4.00772506]
["bitfinex","ETHUSD",1767110271936,2.459,2995.5,2994.2,3.3397447]
["bitfinex","ETHUSD",1767110272237,2.459,2995.5,2993.7,1.036]
["bitfinex","ETHUSD",1767110272238,2.459,2995.5,2993.9,3.3401085]
["bitfinex","ETHUSD",1767110272441,2.459,2995.5,2993.8,3.34023648]
["bitfinex","ETHUSD",1767110272646,2.459,2995.5,2993.8,6.68047296]
["bitfinex","ETHUSD",1767110276444,2.459,2995.3,2993.8,3.34023648]
["bitfinex","ETHUSD",1767110276646,0.872,2995.4,2993.4,0.001]
["bitfinex","ETHUSD",1767110276647,2.459,2995.1,2993.5,0.876]
["bitfinex","ETHUSD",1767110277153,0.872,2995.0,2993.5,0.876]
["bitfinex","ETHUSD",1767110278055,3.331,2995.0,2993.5,0.876]
["bitfinex","ETHUSD",1767110278960,0.872,2995.0,2993.6,3.34045964]
["bitfinex","ETHUSD",1767110279327,2.4204,2994.9,2993.6,3.34045964]
["bitfinex","ETHUSD",1767110279524,2.74964,2994.8,2993.7,0.82249005]
["bitfinex","ETHUSD",1767110279727,0.872,2994.9,2993.7,0.82249005]
["bitfinex","ETHUSD",1767110279928,2.4204,2994.8,2993.7,0.82249005]
["bitfinex","ETHUSD",1767110280325,2.4204,2994.8,2993.4,0.001]
["bitfinex","ETHUSD",1767110280639,0.872,2994.9,2993.4,0.001]
["bitfinex","ETHUSD",1767110280640,2.4204,2994.6,2993.4,0.001]
["bitfinex","ETHUSD",1767110281224,0.10022718,2995.2,2993.4,0.001]
["bitfinex","ETHUSD",1767110281420,2.4204,2995.1,2993.4,0.001]
["bitfinex","ETHUSD",1767110281860,0.872,2995.0,2993.4,0.001]
["bitfinex","ETHUSD",1767110282156,2.74964,2994.9,2993.4,0.001]
["bitfinex","ETHUSD",1767110283730,2.4204,2994.6,2993.4,0.001]
["bitfinex","ETHUSD",1767110283922,2.4204,2994.4,2993.4,0.001]
["bitfinex","ETHUSD",1767110284123,0.872,2994.5,2993.1,0.001]
["bitfinex","ETHUSD",1767110284124,2.4204,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1767110284328,2.4204,2994.0,2992.5,0.002]
["bitfinex","ETHUSD",1767110284529,2.4204,2993.8,2992.6,0.001]
["bitfinex","ETHUSD",1767110284755,2.4204,2993.6,2992.6,0.001]
["bitfinex","ETHUSD",1767110285463,0.872,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1767110285757,0.872,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1767110285758,3.2924,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1767110285954,3.2924,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1767110286158,0.32924,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1767110286364,2.74964,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1767110287944,2.74964,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1767110289063,2.4204,2993.0,2992.0,0.00123174]
["bitfinex","ETHUSD",1767110289239,2.4204,2992.8,2992.0,0.00023174]
["bitfinex","ETHUSD",1767110290143,0.10022718,2992.7,2992.0,0.00023174]
["bitfinex","ETHUSD",1767110290355,2.52062718,2992.7,2992.0,0.00023174]
["bitfinex","ETHUSD",1767110290842,2.52062718,2992.7,2991.7,0.001]
["bitfinex","ETHUSD",1767110290843,2.4204,2992.7,2991.7,0.001]
["bitfinex","ETHUSD",1767110291774,2.4204,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1767110291955,2.4204,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1767110292143,0.873,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1767110292564,2.4204,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1767110292862,2.4204,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1767110293062,2.4204,2992.9,2991.8,0.001]
["bitfinex","ETHUSD",1767110293256,3.53544,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1767110293460,2.66244,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1767110293649,3.53544,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1767110294040,2.4204,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1767110295240,0.872,2993.0,2991.8,3.34246941]
["bitfinex","ETHUSD",1767110295473,0.872,2993.0,2991.9,0.33434694]
["bitfinex","ETHUSD",1767110296062,0.872,2993.0,2991.9,3.67669375]
["bitfinex","ETHUSD",1767110296265,0.872,2993.0,2991.9,0.33434694]
["bitfinex","ETHUSD",1767110296539,0.872,2993.0,2991.9,3.67668406]
["bitfinex","ETHUSD",1767110296751,0.872,2993.0,2991.9,0.33434694]
["bitfinex","ETHUSD",1767110296952,2.3614,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1767110299342,2.3614,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1767110299542,0.873,2993.1,2991.7,0.001]
["bitfinex","ETHUSD",1767110299742,0.873,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767110300075,1.19644,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767110300940,3.55784,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767110301757,0.0332939,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1767110301965,3.55784,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767110302543,3.2344,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767110302945,0.873,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767110303348,0.0332939,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1767110303549,3.2344,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767110303959,2.3614,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1767110304157,2.3614,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1767110304651,2.3946939,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1767110304951,2.3614,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1767110305264,2.3614,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1767110305574,0.873,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1767110306454,1.19644,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1767110306983,0.002,2993.4,2991.9,0.001]
["bitfinex","ETHUSD",1767110307188,0.873,2993.3,2991.9,0.001]
["bitfinex","ETHUSD",1767110307492,3.2344,2993.3,2991.9,0.001]
["bitfinex","ETHUSD",1767110307650,2.3614,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1767110307850,2.3614,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1767110308276,0.873,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1767110308579,0.32344,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767110308876,0.873,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1767110310858,2.3634,2993.4,2991.9,0.001]
["bitfinex","ETHUSD",1767110311063,0.873,2993.3,2991.9,0.001]
["bitfinex","ETHUSD",1767110312187,0.002,2993.4,2991.9,0.001]
["bitfinex","ETHUSD",1767110312392,0.002,2993.4,2992.0,0.10022718]
["bitfinex","ETHUSD",1767110312758,0.002,2993.4,2992.2,0.10022718]
["bitfinex","ETHUSD",1767110314061,0.002,2993.4,2992.2,0.76375374]
["bitfinex","ETHUSD",1767110314261,0.002,2993.4,2992.3,6.6838218]
["bitfinex","ETHUSD",1767110314497,0.002,2993.4,2992.4,0.6784049]
["bitfinex","ETHUSD",1767110316466,0.002,2993.4,2992.4,4.02009317]
["bitfinex","ETHUSD",1767110316669,0.002,2993.4,2992.4,0.6784049]
["bitfinex","ETHUSD",1767110316972,0.002,2993.4,2992.1,3.34204325]
["bitfinex","ETHUSD",1767110317476,0.002,2993.4,2992.1,3.34203817]
["bitfinex","ETHUSD",1767110317680,0.002,2993.4,2991.9,0.10122718]
["bitfinex","ETHUSD",1767110318274,0.002,2993.4,2992.3,3.3418869]
["bitfinex","ETHUSD",1767110319300,0.002,2993.4,2992.0,3.34224598]
["bitfinex","ETHUSD",1767110319506,0.002,2993.4,2992.1,0.3343246]
["bitfinex","ETHUSD",1767110319507,0.32564,2993.4,2992.1,0.3343246]
["bitfinex","ETHUSD",1767110320211,0.32564,2993.4,2992.1,0.43455178]
["bitfinex","ETHUSD",1767110320381,0.002,2993.4,2992.1,0.43455178]
["bitfinex","ETHUSD",1767110321332,0.002,2993.4,2992.3,6.6838218]
["bitfinex","ETHUSD",1767110322492,0.002,2993.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1767110322695,0.002,2993.4,2992.4,3.84]
["bitfinex","ETHUSD",1767110323780,0.002,2993.4,2992.4,7.18178486]
["bitfinex","ETHUSD",1767110324086,0.002,2993.4,2992.5,0.71817849]
["bitfinex","ETHUSD",1767110324709,2.3634,2993.4,2991.9,3.841]
["bitfinex","ETHUSD",1767110325007,2.3634,2993.4,2991.9,0.001]
["bitfinex","ETHUSD",1767110325211,2.3634,2993.4,2992.0,0.876]
["bitfinex","ETHUSD",1767110325785,0.002,2993.4,2992.1,6.68425514]
["bitfinex","ETHUSD",1767110325982,0.002,2993.4,2992.2,0.75602551]
["bitfinex","ETHUSD",1767110326606,0.002,2993.4,2992.2,0.85625269]
["bitfinex","ETHUSD",1767110326808,0.002,2993.4,2992.2,1.53267558]
["bitfinex","ETHUSD",1767110327789,0.002,2993.4,2992.3,6.6838218]
["bitfinex","ETHUSD",1767110328407,0.002,2993.4,2992.3,10.5238218]
["bitfinex","ETHUSD",1767110328713,0.002,2993.4,2992.4,1.20564974]
["bitfinex","ETHUSD",1767110329813,0.002,2993.4,2992.5,3.34168755]
["bitfinex","ETHUSD",1767110330582,0.002,2993.4,2992.4,1.20564974]
["bitfinex","ETHUSD",1767110330779,0.002,2993.4,2992.4,3.34179849]
["bitfinex","ETHUSD",1767110331202,0.002,2993.4,2992.3,7.18187092]
["bitfinex","ETHUSD",1767110331497,0.002,2993.4,2992.3,7.18183352]
["bitfinex","ETHUSD",1767110332815,0.002,2993.4,2992.3,10.52374442]
["bitfinex","ETHUSD",1767110333689,0.002,2993.4,2992.3,7.18183352]
["bitfinex","ETHUSD",1767110333884,0.002,2993.4,2992.3,3.84]
["bitfinex","ETHUSD",1767110334108,2.5001,2993.4,2991.9,0.001]
["bitfinex","ETHUSD",1767110334706,2.5001,2993.4,2991.9,3.34335599]
["bitfinex","ETHUSD",1767110335495,0.873,2993.3,2992.0,3.34218055]
["bitfinex","ETHUSD",1767110335996,3.3711,2993.3,2991.9,0.001]
["bitfinex","ETHUSD",1767110336196,0.33731,2993.2,2991.9,0.33545811]
["bitfinex","ETHUSD",1767110337119,0.33731,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1767110337120,2.4981,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1767110339321,2.59832718,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1767110339517,2.3257,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1767110340121,0.873,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1767110340332,2.3257,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1767110341543,0.31987,2992.7,2991.7,0.001]
["bitfinex","ETHUSD",1767110341829,0.873,2992.7,2991.7,0.001]
["bitfinex","ETHUSD",1767110342014,2.3257,2993.0,2991.7,0.001]
["bitfinex","ETHUSD",1767110342220,0.873,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1767110343011,2.3257,2993.3,2991.7,0.001]
["bitfinex","ETHUSD",1767110343305,0.002,2993.4,2991.7,0.001]
["bitfinex","ETHUSD",1767110343698,0.002,2993.4,2991.7,3.841]
["bitfinex","ETHUSD",1767110343900,2.3277,2993.4,2991.7,3.841]
["bitfinex","ETHUSD",1767110344101,0.0332939,2993.3,2991.8,0.3842]
["bitfinex","ETHUSD",1767110344302,2.3257,2993.2,2991.8,0.3842]
["bitfinex","ETHUSD",1767110344611,2.3257,2993.2,2991.8,3.72663473]
["bitfinex","ETHUSD",1767110345627,0.002,2993.4,2991.8,7.06910414]
["bitfinex","ETHUSD",1767110346036,2.3277,2993.4,2991.8,7.06910414]
["bitfinex","ETHUSD",1767110346338,0.873,2993.3,2991.9,4.44328536]
["bitfinex","ETHUSD",1767110346500,2.3589939,2993.2,2991.9,1.10103313]
["bitfinex","ETHUSD",1767110346710,2.3257,2993.2,2991.9,1.10103313]
["bitfinex","ETHUSD",1767110347033,2.3589939,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1767110347400,2.3257,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1767110348010,2.3257,2993.2,2991.7,3.34357832]
["bitfinex","ETHUSD",1767110348243,2.3257,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1767110348427,0.873,2993.3,2991.7,0.001]
["bitfinex","ETHUSD",1767110348740,0.873,2993.3,2991.7,1.0141591]
["bitfinex","ETHUSD",1767110350239,0.002,2993.4,2991.9,6.68471538]
["bitfinex","ETHUSD",1767110350438,0.002,2993.4,2991.9,10.02707307]
["bitfinex","ETHUSD",1767110350639,0.002,2993.4,2992.0,0.876]
["bitfinex","ETHUSD",1767110351955,0.002,2993.4,2992.1,3.84]
["bitfinex","ETHUSD",1767110352130,0.002,2993.4,2992.2,0.4716]
["bitfinex","ETHUSD",1767110352650,0.002,2993.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1767110353347,0.002,2993.4,2992.3,6.6838218]
["bitfinex","ETHUSD",1767110355958,0.002,2994.6,2992.4,0.10022718]
["bitfinex","ETHUSD",1767110356135,2.2521,2994.2,2992.4,0.10022718]
["bitfinex","ETHUSD",1767110356359,2.2521,2994.2,2992.5,0.9441547]
["bitfinex","ETHUSD",1767110356635,2.2521,2994.2,2992.6,0.876]
["bitfinex","ETHUSD",1767110357826,2.2521,2994.0,2992.5,0.9441547]
["bitfinex","ETHUSD",1767110358026,2.2521,2993.8,2992.2,0.4716]
["bitfinex","ETHUSD",1767110358259,2.2521,2993.6,2992.2,0.4716]
["bitfinex","ETHUSD",1767110358426,2.2521,2993.6,2992.2,3.34195695]
["bitfinex","ETHUSD",1767110359542,2.2521,2993.6,2992.1,3.34205855]
["bitfinex","ETHUSD",1767110359734,2.2521,2993.6,2992.1,3.34206782]
["bitfinex","ETHUSD",1767110359935,2.2521,2993.6,2992.0,6.68449174]
["bitfinex","ETHUSD",1767110360145,2.2521,2993.6,2992.0,3.34224576]
["bitfinex","ETHUSD",1767110360345,2.2521,2993.4,2992.1,0.75605829]
["bitfinex","ETHUSD",1767110360542,2.2521,2993.2,2992.1,0.75605829]
["bitfinex","ETHUSD",1767110360757,2.2521,2993.2,2991.8,3.34243531]
["bitfinex","ETHUSD",1767110362155,2.2521,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1767110366158,2.2521,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1767110366460,2.2521,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1767110366631,2.2521,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1767110366826,2.2521,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1767110369137,2.35232718,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1767110369864,2.2521,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767110370035,0.23523272,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1767110370240,2.2521,2992.3,2991.0,0.001]
["bitfinex","ETHUSD",1767110370563,0.873,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1767110370765,0.10022718,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767110371268,2.35232718,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767110371564,0.873,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767110371774,2.35232718,2992.3,2991.0,0.001]
["bitfinex","ETHUSD",1767110372072,0.873,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1767110372640,0.97322718,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1767110372838,2.2521,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767110373048,2.35232718,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767110373246,2.2521,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767110373450,0.873,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1767110374275,0.873,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1767110375340,3.1251,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1767110375540,2.2521,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1767110375772,2.35232718,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1767110375972,0.10022718,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1767110376177,2.2521,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1767110376386,0.873,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1767110376579,0.31251,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767110376750,2.56461,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767110378282,0.873,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767110380078,3.1251,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767110380284,2.35232718,2991.5,2990.7,0.001]
["bitfinex","ETHUSD",1767110382675,2.2521,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1767110382876,2.2521,2991.2,2990.0,0.001]
["bitfinex","ETHUSD",1767110382877,0.10022718,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767110383077,0.10022718,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1767110383258,0.10022718,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1767110383588,2.35232718,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1767110383756,0.10022718,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1767110383961,0.874,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1767110384160,0.10022718,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1767110384369,0.874,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1767110384585,0.10022718,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1767110384786,0.10022718,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1767110384984,0.10022718,2991.2,2989.9,6.69018692]
["bitfinex","ETHUSD",1767110385199,0.10022718,2991.2,2990.0,1.09118119]
["bitfinex","ETHUSD",1767110385997,0.10022718,2991.5,2990.0,1.09118119]
["bitfinex","ETHUSD",1767110386174,0.10022718,2991.0,2990.0,1.09118119]
["bitfinex","ETHUSD",1767110387004,0.10022718,2991.0,2990.1,6.6887395]
["bitfinex","ETHUSD",1767110390516,0.10022718,2990.2,2990.0,1.09118119]
["bitfinex","ETHUSD",1767110390814,0.10022718,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1767110390991,0.10022718,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1767110391400,0.10022718,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767110393318,0.10022718,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1767110393715,0.10022718,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1767110393914,0.10022718,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767110394088,0.10022718,2990.1,2989.5,0.33572272]
["bitfinex","ETHUSD",1767110394290,0.10022718,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767110395124,0.10022718,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767110396704,0.10022718,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1767110396908,0.10022718,2990.8,2989.5,0.001]
["bitfinex","ETHUSD",1767110397288,0.10022718,2990.6,2989.5,0.878]
["bitfinex","ETHUSD",1767110397523,0.10022718,2990.6,2989.6,0.75683057]
["bitfinex","ETHUSD",1767110398598,0.10022718,2990.8,2989.6,0.75683057]
["bitfinex","ETHUSD",1767110399000,0.10022718,2990.9,2989.6,1.63383057]
["bitfinex","ETHUSD",1767110399220,0.10022718,2990.9,2989.7,6.6896344]
["bitfinex","ETHUSD",1767110400021,0.10022718,2990.7,2989.7,6.6896344]
["bitfinex","ETHUSD",1767110400191,2.4855,2991.0,2989.7,6.6896344]
["bitfinex","ETHUSD",1767110400728,0.002,2991.6,2989.9,3.524]
["bitfinex","ETHUSD",1767110400889,0.002,2991.6,2990.0,10.12265712]
["bitfinex","ETHUSD",1767110401094,0.002,2992.8,2990.0,10.12265712]
["bitfinex","ETHUSD",1767110401095,0.002,2992.8,2991.0,0.10022718]
["bitfinex","ETHUSD",1767110401406,2.4875,2992.8,2991.0,0.10022718]
["bitfinex","ETHUSD",1767110402198,2.4875,2992.8,2990.8,0.10022718]
["bitfinex","ETHUSD",1767110402511,2.4875,2992.8,2990.9,0.10022718]
["bitfinex","ETHUSD",1767110402897,2.4875,2992.8,2991.0,0.877]
["bitfinex","ETHUSD",1767110403134,2.82165,2992.7,2990.9,6.59865712]
["bitfinex","ETHUSD",1767110403294,2.82165,2992.7,2991.1,0.877]
["bitfinex","ETHUSD",1767110403494,2.82165,2992.7,2991.1,7.56350328]
["bitfinex","ETHUSD",1767110405320,0.002,2992.8,2991.4,6.7860599]
["bitfinex","ETHUSD",1767110406022,0.002,2992.8,2991.7,6.59865712]
["bitfinex","ETHUSD",1767110406223,0.002,2992.8,2991.8,0.877]
["bitfinex","ETHUSD",1767110406443,0.002,2992.8,2991.7,6.59865712]
["bitfinex","ETHUSD",1767110406591,2.4855,2992.6,2991.3,3.34302811]
["bitfinex","ETHUSD",1767110406911,2.4855,2992.6,2990.5,4.16606793]
["bitfinex","ETHUSD",1767110406912,2.82145,2992.5,2990.8,3.3435203]
["bitfinex","ETHUSD",1767110407115,0.33595,2992.5,2991.3,3.34300412]
["bitfinex","ETHUSD",1767110407420,0.874,2992.7,2991.3,3.34300412]
["bitfinex","ETHUSD",1767110407421,0.002,2992.7,2991.5,6.59865712]
["bitfinex","ETHUSD",1767110407634,0.002,2993.4,2992.0,0.0008]
["bitfinex","ETHUSD",1767110407838,0.0332939,2993.3,2992.1,0.0008]
["bitfinex","ETHUSD",1767110408136,2.4855,2993.2,2992.1,0.0008]
["bitfinex","ETHUSD",1767110408503,0.002,2993.4,2992.1,0.0008]
["bitfinex","ETHUSD",1767110408736,0.271271,2993.3,2992.1,0.0008]
["bitfinex","ETHUSD",1767110408937,2.756771,2993.3,2992.1,0.0008]
["bitfinex","ETHUSD",1767110409331,0.271271,2993.3,2992.1,0.0008]
["bitfinex","ETHUSD",1767110409539,2.4875,2993.4,2992.1,0.0008]
["bitfinex","ETHUSD",1767110410046,2.4855,2993.2,2992.1,0.0008]
["bitfinex","ETHUSD",1767110410749,2.4855,2993.0,2992.1,0.0008]
["bitfinex","ETHUSD",1767110411484,2.5187939,2992.9,2992.1,0.0008]
["bitfinex","ETHUSD",1767110411931,2.4855,2993.2,2992.1,0.0008]
["bitfinex","ETHUSD",1767110412120,2.4855,2993.2,2991.9,6.59865712]
["bitfinex","ETHUSD",1767110412446,0.002,2993.4,2992.0,0.0008]
["bitfinex","ETHUSD",1767110412739,0.002,2993.4,2992.2,0.0008]
["bitfinex","ETHUSD",1767110413153,2.4855,2993.3,2992.2,0.0008]
["bitfinex","ETHUSD",1767110413729,0.002,2993.4,2992.2,0.0008]
["bitfinex","ETHUSD",1767110414045,0.002,2993.4,2992.4,0.0008]
["bitfinex","ETHUSD",1767110414560,0.0012,2993.4,2992.3,7.35476291]
["bitfinex","ETHUSD",1767110414712,0.0012,2993.4,2992.4,0.876]
["bitfinex","ETHUSD",1767110415140,0.0012,2993.4,2991.8,3.4426309]
["bitfinex","ETHUSD",1767110415141,2.4855,2993.3,2991.3,6.59865712]
["bitfinex","ETHUSD",1767110415353,2.4855,2993.1,2991.5,3.34280461]
["bitfinex","ETHUSD",1767110415553,0.25199939,2993.2,2991.7,6.59865712]
["bitfinex","ETHUSD",1767110416123,0.0012,2993.4,2992.1,6.59865712]
["bitfinex","ETHUSD",1767110416330,0.0012,2993.4,2992.1,7.47465712]
["bitfinex","ETHUSD",1767110416635,2.308,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1767110416845,2.308,2993.3,2991.9,0.876]
["bitfinex","ETHUSD",1767110417459,2.308,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1767110417768,2.308,2993.1,2991.8,0.001]
["bitfinex","ETHUSD",1767110420981,2.308,2992.9,2991.8,0.001]
["bitfinex","ETHUSD",1767110421332,2.308,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1767110421765,2.3412939,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1767110422060,2.308,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1767110422564,2.3412939,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1767110422777,2.308,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767110423473,2.308,2992.6,2991.1,0.001]
["bitfinex","ETHUSD",1767110423674,2.308,2992.6,2991.2,0.001]
["bitfinex","ETHUSD",1767110423968,2.308,2993.0,2991.2,0.10022718]
["bitfinex","ETHUSD",1767110424170,0.873,2993.3,2991.5,0.001]
["bitfinex","ETHUSD",1767110424355,2.308,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1767110424557,2.6261,2993.1,2991.7,0.001]
["bitfinex","ETHUSD",1767110424752,2.6261,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1767110424953,0.0012,2993.4,2991.8,0.001]
["bitfinex","ETHUSD",1767110425355,2.3092,2993.4,2991.8,0.001]
["bitfinex","ETHUSD",1767110426459,0.10022718,2992.8,2991.8,6.68593882]
["bitfinex","ETHUSD",1767110427086,0.10022718,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767110427254,2.40822718,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1767110427458,0.10022718,2992.0,2990.9,0.876]
["bitfinex","ETHUSD",1767110427659,2.40822718,2992.0,2990.8,3.34350207]
["bitfinex","ETHUSD",1767110427855,2.40822718,2992.0,2990.6,0.001]
["bitfinex","ETHUSD",1767110428084,2.308,2992.7,2990.6,0.877]
["bitfinex","ETHUSD",1767110428268,0.10022718,2992.6,2990.9,6.90488252]
["bitfinex","ETHUSD",1767110428470,0.10022718,2992.8,2991.0,10.03009026]
["bitfinex","ETHUSD",1767110428690,0.10022718,2992.8,2991.0,13.37345368]
["bitfinex","ETHUSD",1767110428870,0.0332939,2992.7,2991.0,10.03009026]
["bitfinex","ETHUSD",1767110429071,2.308,2992.5,2991.1,2.56949728]
["bitfinex","ETHUSD",1767110429456,0.10022718,2992.6,2991.1,2.56949728]
["bitfinex","ETHUSD",1767110429868,0.10022718,2992.6,2991.1,1.69349728]
["bitfinex","ETHUSD",1767110429869,2.40822718,2992.6,2991.1,1.69349728]
["bitfinex","ETHUSD",1767110430078,0.10022718,2992.8,2991.1,1.69349728]
["bitfinex","ETHUSD",1767110430079,2.308,2992.4,2991.2,0.876]
["bitfinex","ETHUSD",1767110430299,2.308,2992.9,2991.2,0.876]
["bitfinex","ETHUSD",1767110430598,2.308,2992.9,2991.4,6.68583272]
["bitfinex","ETHUSD",1767110430768,2.308,2992.9,2991.4,10.02874908]
["bitfinex","ETHUSD",1767110432692,2.308,2992.9,2991.5,0.876]
["bitfinex","ETHUSD",1767110432899,2.308,2992.8,2991.5,0.876]
["bitfinex","ETHUSD",1767110433104,2.308,2992.8,2991.4,6.68583272]
["bitfinex","ETHUSD",1767110433403,2.308,2993.1,2991.5,1.52466679]
["bitfinex","ETHUSD",1767110433711,0.13352108,2993.2,2991.5,1.52466679]
["bitfinex","ETHUSD",1767110433712,2.40822718,2993.2,2991.5,1.52466679]
["bitfinex","ETHUSD",1767110434063,2.40822718,2993.2,2991.5,0.64866679]
["bitfinex","ETHUSD",1767110434264,2.40822718,2993.0,2991.5,0.64866679]
["bitfinex","ETHUSD",1767110434562,2.55215211,2992.9,2991.6,4.07606692]
["bitfinex","ETHUSD",1767110434761,0.873,2992.8,2991.6,4.07606692]
["bitfinex","ETHUSD",1767110435181,0.873,2992.8,2991.6,7.41875979]
["bitfinex","ETHUSD",1767110436191,2.308,2993.1,2991.6,7.41875979]
["bitfinex","ETHUSD",1767110436401,0.873,2993.3,2991.6,7.41875979]
["bitfinex","ETHUSD",1767110436564,0.0012,2993.4,2991.7,1.51996423]
["bitfinex","ETHUSD",1767110436899,0.0012,2993.4,2991.8,10.02740823]
["bitfinex","ETHUSD",1767110437496,0.0012,2993.4,2991.8,6.68493882]
["bitfinex","ETHUSD",1767110437999,0.0012,2993.4,2991.8,10.02740823]
["bitfinex","ETHUSD",1767110438228,0.0012,2993.4,2992.0,6.90488252]
["bitfinex","ETHUSD",1767110438514,0.0012,2993.4,2992.1,1.22169962]
["bitfinex","ETHUSD",1767110438677,0.0012,2993.4,2992.2,6.68404518]
["bitfinex","ETHUSD",1767110439470,0.0012,2993.4,2992.2,10.02606777]
["bitfinex","ETHUSD",1767110442207,0.10022718,2993.6,2992.5,6.90488252]
["bitfinex","ETHUSD",1767110442404,0.10022718,2993.2,2992.6,0.876]
["bitfinex","ETHUSD",1767110442607,0.10022718,2993.0,2992.3,0.876]
["bitfinex","ETHUSD",1767110442818,0.10022718,2992.8,2992.4,0.42180226]
["bitfinex","ETHUSD",1767110443120,0.10022718,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1767110445796,0.10022718,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1767110446120,0.10022718,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1767110446685,0.10022718,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1767110446906,0.10022718,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1767110447210,0.10022718,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1767110447380,0.10022718,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1767110449302,0.36754262,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1767110450385,0.10022718,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1767110452697,2.57292718,2992.0,2991.2,0.001]
["bitfinex","ETHUSD",1767110452909,0.09922718,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1767110453392,2.57292718,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1767110453393,0.10022718,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1767110453596,0.10022718,2992.0,2991.2,0.001]
["bitfinex","ETHUSD",1767110453799,0.10022718,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1767110456218,0.10022718,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1767110456830,0.10022718,2991.8,2991.5,0.0211046]
["bitfinex","ETHUSD",1767110457010,0.10022718,2991.6,2991.5,0.0211046]
["bitfinex","ETHUSD",1767110457516,0.10022718,2991.8,2991.5,0.0211046]
["bitfinex","ETHUSD",1767110457721,0.10022718,2991.6,2991.5,0.0211046]
["bitfinex","ETHUSD",1767110460027,0.10022718,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1767110460420,0.10022718,2991.4,2991.1,3.34425164]
["bitfinex","ETHUSD",1767110460622,0.10022718,2991.6,2991.2,0.66876084]
["bitfinex","ETHUSD",1767110460829,0.10022718,2991.7,2991.2,0.66876084]
["bitfinex","ETHUSD",1767110461212,0.10022718,2991.5,2991.2,4.0118244]
["bitfinex","ETHUSD",1767110461418,0.10022718,2991.8,2991.2,4.0118244]
["bitfinex","ETHUSD",1767110461618,0.10022718,2992.0,2991.2,7.35496427]
["bitfinex","ETHUSD",1767110461923,0.10022718,2991.8,2991.3,0.73559643]
["bitfinex","ETHUSD",1767110462525,0.10022718,2991.6,2991.3,0.73559643]
["bitfinex","ETHUSD",1767110462725,0.10022718,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1767110462930,0.10022718,2991.2,2990.6,3.34471762]
["bitfinex","ETHUSD",1767110463130,0.10022718,2991.0,2990.6,3.34471762]
["bitfinex","ETHUSD",1767110463329,0.10022718,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767110463844,0.10022718,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1767110464068,0.10022718,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767110464426,0.10022718,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1767110464630,0.10022718,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767110464949,0.10022718,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1767110466350,0.10022718,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767110466544,0.10022718,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1767110466851,0.10022718,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767110467056,0.10022718,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1767110467349,0.10022718,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1767110467555,0.10022718,2991.8,2990.7,1.00337673]
["bitfinex","ETHUSD",1767110467930,0.10022718,2991.6,2991.4,0.02110459]
["bitfinex","ETHUSD",1767110469456,0.97422718,2991.6,2991.4,0.02110459]
["bitfinex","ETHUSD",1767110470152,0.10022718,2992.0,2991.4,0.02110459]
["bitfinex","ETHUSD",1767110470353,0.10022718,2991.8,2991.4,0.02110459]
["bitfinex","ETHUSD",1767110470551,0.10022718,2991.8,2991.4,0.35752222]
["bitfinex","ETHUSD",1767110470755,0.10022718,2991.8,2991.0,3.3767677]
["bitfinex","ETHUSD",1767110470756,0.10022718,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767110471053,0.10022718,2991.1,2990.6,3.34478544]
["bitfinex","ETHUSD",1767110471240,0.10022718,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767110471651,0.09610528,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1767110473055,0.10022718,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1767110473254,2.46932718,2992.2,2990.6,0.001]
["bitfinex","ETHUSD",1767110473555,0.874,2992.3,2990.6,10.0658699]
["bitfinex","ETHUSD",1767110473729,0.10022718,2992.4,2990.7,1.12782397]
["bitfinex","ETHUSD",1767110474054,0.10022718,2992.2,2990.7,1.12782397]
["bitfinex","ETHUSD",1767110475459,0.10022718,2992.2,2990.8,10.030761]
["bitfinex","ETHUSD",1767110475657,0.10022718,2992.2,2990.9,0.03343474]
["bitfinex","ETHUSD",1767110476057,0.002,2991.4,2990.9,0.03343474]
["bitfinex","ETHUSD",1767110476229,0.002,2992.6,2991.3,6.90488252]
["bitfinex","ETHUSD",1767110476429,0.002,2992.6,2991.4,0.03342916]
["bitfinex","ETHUSD",1767110476746,0.10222718,2992.6,2991.2,0.877]
["bitfinex","ETHUSD",1767110477056,2.39392718,2992.6,2991.3,0.03343028]
["bitfinex","ETHUSD",1767110477260,0.10022718,2992.4,2991.2,0.877]
["bitfinex","ETHUSD",1767110477459,0.10022718,2992.4,2991.4,6.68583272]
["bitfinex","ETHUSD",1767110477759,0.10022718,2992.0,2991.3,3.34297891]
["bitfinex","ETHUSD",1767110478056,0.10022718,2992.0,2991.0,1.16830918]
["bitfinex","ETHUSD",1767110478057,2.39192718,2992.0,2991.0,1.16830918]
["bitfinex","ETHUSD",1767110478256,2.39192718,2991.8,2990.6,0.878]
["bitfinex","ETHUSD",1767110478456,0.10022718,2992.1,2990.8,3.34355205]
["bitfinex","ETHUSD",1767110478656,2.2917,2992.3,2991.3,3.34302811]
["bitfinex","ETHUSD",1767110479153,2.2917,2992.3,2991.4,0.03342916]
["bitfinex","ETHUSD",1767110479338,0.874,2992.5,2991.3,6.68605622]
["bitfinex","ETHUSD",1767110479540,0.32679272,2992.4,2991.5,3.34280461]
["bitfinex","ETHUSD",1767110481060,0.32679272,2992.4,2991.5,6.68560922]
["bitfinex","ETHUSD",1767110481273,0.32679272,2992.4,2991.5,3.34280461]
["bitfinex","ETHUSD",1767110482282,0.002,2992.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1767110482567,3.1657,2993.0,2991.6,6.63034321]
["bitfinex","ETHUSD",1767110482755,0.002,2992.3,2991.6,6.63034321]
["bitfinex","ETHUSD",1767110482935,0.002,2992.3,2991.5,6.68560922]
["bitfinex","ETHUSD",1767110483136,2.2937,2992.3,2991.3,3.34402228]
["bitfinex","ETHUSD",1767110483341,2.2937,2992.3,2991.4,6.71924525]
["bitfinex","ETHUSD",1767110483757,3.1667,2992.3,2991.4,6.68581609]
["bitfinex","ETHUSD",1767110484364,0.002,2992.3,2991.3,0.001]
["bitfinex","ETHUSD",1767110484576,0.002,2992.3,2991.5,0.03342804]
["bitfinex","ETHUSD",1767110484757,0.002,2992.3,2991.3,0.001]
["bitfinex","ETHUSD",1767110484961,0.002,2992.3,2991.3,0.03443028]
["bitfinex","ETHUSD",1767110485468,0.002,2992.3,2991.4,0.03342916]
["bitfinex","ETHUSD",1767110485675,0.002,2992.3,2991.3,0.001]
["bitfinex","ETHUSD",1767110486165,0.002,2992.3,2991.3,0.03443028]
["bitfinex","ETHUSD",1767110486590,0.002,2992.3,2991.4,6.68583272]
["bitfinex","ETHUSD",1767110486767,0.002,2992.3,2991.5,0.6720263]
["bitfinex","ETHUSD",1767110487334,2.2937,2992.3,2991.4,3.82]
["bitfinex","ETHUSD",1767110487536,2.2917,2991.9,2991.4,3.82]
["bitfinex","ETHUSD",1767110487748,0.10022718,2992.0,2990.6,0.002]
["bitfinex","ETHUSD",1767110487749,0.10022718,2991.5,2990.6,0.002]
["bitfinex","ETHUSD",1767110487968,2.2917,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1767110488946,0.97322718,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1767110488947,2.2917,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767110489143,2.2917,2990.6,2990.1,0.00022966]
["bitfinex","ETHUSD",1767110489353,2.2917,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1767110489543,2.2917,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1767110489741,2.2917,2990.2,2988.9,0.03445712]
["bitfinex","ETHUSD",1767110489742,2.2917,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767110489958,2.2917,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1767110490154,0.873,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1767110490364,0.873,2989.6,2988.9,0.03445712]
["bitfinex","ETHUSD",1767110490654,2.2917,2990.0,2989.0,0.033456]
["bitfinex","ETHUSD",1767110490854,0.874,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767110491064,0.874,2989.8,2989.0,0.33812457]
["bitfinex","ETHUSD",1767110491773,0.10022718,2990.9,2989.0,0.33812457]
["bitfinex","ETHUSD",1767110491944,0.10022718,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1767110492254,2.2917,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767110492654,2.2917,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767110492973,2.2917,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1767110493176,0.10022718,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1767110493974,2.2917,2989.0,2987.9,0.001]
["bitfinex","ETHUSD",1767110494174,2.2917,2989.0,2987.8,0.17469726]
["bitfinex","ETHUSD",1767110494175,0.97422718,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1767110494350,3.26592718,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1767110494674,3.26592718,2988.9,2988.0,0.33833991]
["bitfinex","ETHUSD",1767110494978,0.10022718,2989.2,2988.2,6.59691629]
["bitfinex","ETHUSD",1767110495292,0.10022718,2989.0,2988.0,3.68404419]
["bitfinex","ETHUSD",1767110495498,0.10022718,2988.5,2988.0,3.68404419]
["bitfinex","ETHUSD",1767110495696,0.10022718,2988.4,2988.0,0.33733991]
["bitfinex","ETHUSD",1767110495972,0.10022718,2988.4,2987.9,3.34681745]
["bitfinex","ETHUSD",1767110496375,0.10022718,2988.4,2987.8,0.02547511]
["bitfinex","ETHUSD",1767110496602,0.10022718,2988.4,2987.2,6.59691629]
["bitfinex","ETHUSD",1767110496603,0.10022718,2987.9,2986.6,0.6647707]
["bitfinex","ETHUSD",1767110496881,0.10022718,2988.1,2987.1,3.34770875]
["bitfinex","ETHUSD",1767110497179,0.10022718,2987.9,2987.2,0.42247087]
["bitfinex","ETHUSD",1767110497379,0.10022718,2988.5,2987.2,7.01938716]
["bitfinex","ETHUSD",1767110497680,0.10022718,2988.8,2987.6,6.59691629]
["bitfinex","ETHUSD",1767110497681,0.97422718,2988.8,2987.6,6.59691629]
["bitfinex","ETHUSD",1767110497874,0.10022718,2988.7,2987.6,6.59691629]
["bitfinex","ETHUSD",1767110498185,0.10022718,2988.5,2987.6,6.59691629]
["bitfinex","ETHUSD",1767110498369,0.10022718,2988.5,2987.7,0.65969163]
["bitfinex","ETHUSD",1767110498569,0.10022718,2988.7,2987.7,0.65969163]
["bitfinex","ETHUSD",1767110498769,0.10022718,2988.8,2988.0,6.59791629]
["bitfinex","ETHUSD",1767110499085,0.10022718,2988.7,2988.5,0.02110458]
["bitfinex","ETHUSD",1767110499288,0.10022718,2988.6,2988.5,0.02110458]
["bitfinex","ETHUSD",1767110499583,0.10022718,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767110499875,0.10022718,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1767110500084,0.10022718,2988.1,2987.1,3.34768772]
["bitfinex","ETHUSD",1767110500377,0.10022718,2987.7,2987.1,3.34771805]
["bitfinex","ETHUSD",1767110500690,0.10022718,2988.1,2986.9,3.34788096]
["bitfinex","ETHUSD",1767110500691,0.10022718,2987.6,2986.9,3.34788096]
["bitfinex","ETHUSD",1767110500850,0.10022718,2987.6,2986.8,3.34906481]
["bitfinex","ETHUSD",1767110501052,0.10022718,2987.1,2986.9,0.68572289]
["bitfinex","ETHUSD",1767110501297,0.10022718,2987.1,2985.7,3.88422151]
["bitfinex","ETHUSD",1767110501298,0.874,2987.1,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110501461,0.10022718,2987.8,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110501462,2.2917,2987.8,2986.3,6.59691629]
["bitfinex","ETHUSD",1767110501683,0.10022718,2987.7,2986.7,3.34815197]
["bitfinex","ETHUSD",1767110502001,0.10022718,2987.5,2986.4,4.00817896]
["bitfinex","ETHUSD",1767110502204,0.10022718,2987.5,2986.6,3.34828219]
["bitfinex","ETHUSD",1767110502517,2.2917,2988.0,2986.7,6.69634796]
["bitfinex","ETHUSD",1767110502687,0.874,2987.9,2986.7,6.69634796]
["bitfinex","ETHUSD",1767110503006,0.10022718,2988.6,2986.7,6.69634796]
["bitfinex","ETHUSD",1767110503007,3.1657,2988.4,2986.9,6.69590544]
["bitfinex","ETHUSD",1767110503215,0.10022718,2987.6,2986.8,0.6696348]
["bitfinex","ETHUSD",1767110503398,0.10022718,2987.6,2986.8,6.69612962]
["bitfinex","ETHUSD",1767110503579,0.10022718,2987.6,2986.0,0.16]
["bitfinex","ETHUSD",1767110503580,0.10022718,2987.4,2986.7,3.34815203]
["bitfinex","ETHUSD",1767110503771,0.10022718,2987.4,2986.8,3.3480406]
["bitfinex","ETHUSD",1767110503971,0.10022718,2987.8,2986.8,6.69610541]
["bitfinex","ETHUSD",1767110504182,0.10022718,2987.5,2986.9,0.66961054]
["bitfinex","ETHUSD",1767110504593,0.10022718,2987.7,2986.9,0.66961054]
["bitfinex","ETHUSD",1767110504903,0.06093196,2987.7,2986.9,0.66961054]
["bitfinex","ETHUSD",1767110505099,1e-08,2987.7,2987.5,0.02110457]
["bitfinex","ETHUSD",1767110505300,0.10022718,2987.6,2987.5,0.02110457]
["bitfinex","ETHUSD",1767110505597,0.10022718,2987.7,2987.5,0.02110457]
["bitfinex","ETHUSD",1767110505807,0.10022718,2987.6,2987.5,0.02110457]
["bitfinex","ETHUSD",1767110506100,0.10022718,2987.8,2987.5,0.02110457]
["bitfinex","ETHUSD",1767110506518,0.10022718,2987.6,2987.5,0.02210457]
["bitfinex","ETHUSD",1767110507577,0.10022718,2987.6,2986.1,10.24]
["bitfinex","ETHUSD",1767110507895,0.10022718,2987.6,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110507896,0.10022718,2986.0,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110508078,0.10022718,2986.2,2985.7,3.88421704]
["bitfinex","ETHUSD",1767110508266,0.10022718,2986.0,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110508472,0.10022718,2985.8,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110508691,0.15046881,2986.1,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110508999,0.10022718,2986.4,2985.8,0.38853271]
["bitfinex","ETHUSD",1767110509224,0.10022718,2986.2,2985.8,0.38853271]
["bitfinex","ETHUSD",1767110509504,0.10022718,2986.3,2985.8,3.34914853]
["bitfinex","ETHUSD",1767110509704,0.10022718,2986.5,2985.8,3.34914853]
["bitfinex","ETHUSD",1767110510020,0.97422718,2986.8,2985.8,6.69833467]
["bitfinex","ETHUSD",1767110510021,0.97522718,2986.8,2985.8,6.69833467]
["bitfinex","ETHUSD",1767110510187,0.10022718,2987.1,2985.8,6.69833467]
["bitfinex","ETHUSD",1767110510390,0.10022718,2987.1,2985.8,10.04752081]
["bitfinex","ETHUSD",1767110510391,0.10022718,2986.9,2985.8,10.04752081]
["bitfinex","ETHUSD",1767110510781,0.10022718,2987.1,2986.9,0.00983587]
["bitfinex","ETHUSD",1767110511084,0.10022718,2987.1,2985.8,10.04752081]
["bitfinex","ETHUSD",1767110511282,0.07912262,2986.5,2985.8,3.34914853]
["bitfinex","ETHUSD",1767110511512,0.10022718,2986.7,2985.8,6.69833467]
["bitfinex","ETHUSD",1767110511812,0.10022718,2986.6,2985.8,6.69833467]
["bitfinex","ETHUSD",1767110512016,0.10022718,2986.6,2985.9,0.72332757]
["bitfinex","ETHUSD",1767110512435,0.10022718,2986.9,2986.6,0.02110455]
["bitfinex","ETHUSD",1767110512728,0.10022718,2986.8,2986.6,0.02110455]
["bitfinex","ETHUSD",1767110513085,0.10022718,2987.1,2986.6,0.02110455]
["bitfinex","ETHUSD",1767110513288,0.10022718,2987.3,2986.6,0.02110455]
["bitfinex","ETHUSD",1767110513507,0.10022718,2987.6,2986.7,3.34817691]
["bitfinex","ETHUSD",1767110513727,0.10022718,2987.2,2986.8,0.33692815]
["bitfinex","ETHUSD",1767110513923,0.10022718,2987.2,2986.6,0.02110455]
["bitfinex","ETHUSD",1767110515084,0.10022718,2987.1,2986.6,0.02110455]
["bitfinex","ETHUSD",1767110515431,0.10022718,2986.9,2986.6,0.02110455]
["bitfinex","ETHUSD",1767110515641,0.10022718,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1767110515980,0.10022718,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1767110516187,0.10022718,2986.7,2985.9,3.34906825]
["bitfinex","ETHUSD",1767110516381,0.10022718,2987.4,2986.0,6.93182312]
["bitfinex","ETHUSD",1767110516616,0.10022718,2987.4,2986.6,6.69656436]
["bitfinex","ETHUSD",1767110517001,0.10022718,2987.5,2986.6,6.69656436]
["bitfinex","ETHUSD",1767110517212,0.875,2987.9,2986.6,7.60804725]
["bitfinex","ETHUSD",1767110517382,0.875,2987.9,2986.8,6.59691629]
["bitfinex","ETHUSD",1767110517588,0.10022718,2987.8,2986.9,0.65969163]
["bitfinex","ETHUSD",1767110517890,0.10022718,2987.8,2986.6,7.57456436]
["bitfinex","ETHUSD",1767110518402,0.10022718,2987.8,2986.7,0.03348176]
["bitfinex","ETHUSD",1767110518603,0.10022718,2988.3,2987.2,6.59691629]
["bitfinex","ETHUSD",1767110518912,0.10022718,2988.5,2987.2,6.59691629]
["bitfinex","ETHUSD",1767110519117,0.10022718,2988.3,2987.2,6.59691629]
["bitfinex","ETHUSD",1767110519411,0.10022718,2988.3,2987.3,0.74749163]
["bitfinex","ETHUSD",1767110519590,0.10022718,2988.1,2987.3,0.74749163]
["bitfinex","ETHUSD",1767110519790,0.10022718,2988.1,2987.3,4.0949558]
["bitfinex","ETHUSD",1767110520097,0.10022718,2988.5,2987.3,7.44246023]
["bitfinex","ETHUSD",1767110520920,0.10022718,2988.5,2987.3,4.0949558]
["bitfinex","ETHUSD",1767110521094,0.10022718,2988.5,2987.4,0.47574626]
["bitfinex","ETHUSD",1767110521095,0.10022718,2988.3,2987.4,0.47574626]
["bitfinex","ETHUSD",1767110521295,0.10022718,2988.1,2987.4,0.47574626]
["bitfinex","ETHUSD",1767110521553,0.10022718,2987.9,2987.4,0.47574626]
["bitfinex","ETHUSD",1767110521695,0.10022718,2988.1,2986.9,3.78958648]
["bitfinex","ETHUSD",1767110521696,0.10022718,2987.8,2986.9,3.78958648]
["bitfinex","ETHUSD",1767110521895,0.10022718,2987.8,2987.0,3.3478051]
["bitfinex","ETHUSD",1767110522297,0.10022718,2987.8,2987.0,2.91212366]
["bitfinex","ETHUSD",1767110522524,0.10022718,2988.1,2987.0,2.91212366]
["bitfinex","ETHUSD",1767110522724,0.10022718,2987.9,2987.0,2.91212366]
["bitfinex","ETHUSD",1767110523092,0.10022718,2987.9,2986.9,7.13750617]
["bitfinex","ETHUSD",1767110523424,0.10022718,2987.9,2986.5,0.001]
["bitfinex","ETHUSD",1767110523425,0.10022718,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1767110523808,0.10022718,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1767110524131,0.10022718,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1767110524539,0.10022718,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767110524827,0.10022718,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1767110526100,0.07912264,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1767110526302,0.07912264,2986.7,2985.9,3.38255798]
["bitfinex","ETHUSD",1767110526503,0.10022718,2987.0,2985.9,6.73163196]
["bitfinex","ETHUSD",1767110526835,0.10022718,2986.8,2985.9,3.38255798]
["bitfinex","ETHUSD",1767110527529,0.10022718,2986.6,2985.9,6.73163196]
["bitfinex","ETHUSD",1767110527924,0.10022718,2986.6,2985.9,3.38255798]
["bitfinex","ETHUSD",1767110528126,0.07912265,2986.6,2985.9,3.38255798]
["bitfinex","ETHUSD",1767110528300,0.07912265,2986.6,2985.8,0.878]
["bitfinex","ETHUSD",1767110528500,0.10022718,2986.2,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110528831,0.10022718,2986.4,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110529033,0.10022718,2986.8,2985.8,0.03349186]
["bitfinex","ETHUSD",1767110529244,0.10022718,2986.6,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110529434,0.10022718,2986.4,2985.8,0.39188287]
["bitfinex","ETHUSD",1767110529635,0.10022718,2986.3,2985.8,0.39188287]
["bitfinex","ETHUSD",1767110530231,0.10022718,2986.3,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110530804,0.10022718,2986.4,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110531007,0.10022718,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767110531640,0.10022718,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1767110531641,0.97522718,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1767110531809,0.002,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767110532010,0.002,2986.6,2986.0,0.33836769]
["bitfinex","ETHUSD",1767110532233,0.002,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767110532440,0.002,2986.6,2985.9,3.35000605]
["bitfinex","ETHUSD",1767110532937,0.002,2986.6,2986.0,6.69788689]
["bitfinex","ETHUSD",1767110533145,0.10022718,2987.1,2986.0,6.7313765]
["bitfinex","ETHUSD",1767110533352,2.4655,2987.4,2986.0,6.7313765]
["bitfinex","ETHUSD",1767110533353,0.10022718,2987.0,2986.0,3.38241468]
["bitfinex","ETHUSD",1767110533509,0.10022718,2987.0,2986.1,0.33834147]
["bitfinex","ETHUSD",1767110534116,0.10022718,2986.9,2986.0,3.34893069]
["bitfinex","ETHUSD",1767110534320,0.10022718,2986.9,2986.0,2.91308783]
["bitfinex","ETHUSD",1767110534823,0.10022718,2986.7,2986.0,2.91308783]
["bitfinex","ETHUSD",1767110535138,0.10022718,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1767110535647,2.56572718,2986.9,2985.9,3.34997351]
["bitfinex","ETHUSD",1767110535862,0.10022718,2987.0,2986.1,3.34884967]
["bitfinex","ETHUSD",1767110536066,2.57312718,2987.0,2986.0,0.36848696]
["bitfinex","ETHUSD",1767110536220,0.10022718,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767110537272,0.10022718,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767110537422,0.10022718,2986.2,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110537958,0.10022718,2986.0,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110539551,0.10022718,2986.2,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110539769,0.10022718,2986.0,2985.7,0.53494103]
["bitfinex","ETHUSD",1767110540239,0.10022718,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767110540424,2.57312718,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767110540953,0.97522718,2986.2,2985.3,0.33609344]
["bitfinex","ETHUSD",1767110540954,0.10022718,2986.2,2985.3,0.33609344]
["bitfinex","ETHUSD",1767110541159,0.10022718,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1767110541522,0.10022718,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767110541725,2.57312718,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767110542327,0.97522718,2986.4,2985.3,0.001]
["bitfinex","ETHUSD",1767110542536,0.875,2986.4,2985.4,0.03349634]
["bitfinex","ETHUSD",1767110542743,2.4729,2986.5,2985.3,0.001]
["bitfinex","ETHUSD",1767110542948,0.0352939,2986.6,2985.3,0.001]
["bitfinex","ETHUSD",1767110543156,0.002,2986.6,2985.6,6.59691629]
["bitfinex","ETHUSD",1767110543459,0.002,2986.6,2985.3,0.03449747]
["bitfinex","ETHUSD",1767110543460,0.002,2986.6,2985.5,0.878]
["bitfinex","ETHUSD",1767110543855,0.002,2986.6,2985.6,6.59691629]
["bitfinex","ETHUSD",1767110544054,2.4729,2987.2,2985.6,6.59691629]
["bitfinex","ETHUSD",1767110544360,3.3479,2987.2,2985.7,10.04789496]
["bitfinex","ETHUSD",1767110544657,0.10022718,2987.5,2985.7,10.04789496]
["bitfinex","ETHUSD",1767110544957,0.875,2987.4,2985.7,10.04789496]
["bitfinex","ETHUSD",1767110545256,0.875,2987.4,2985.7,13.39719328]
["bitfinex","ETHUSD",1767110545456,0.875,2987.4,2985.7,10.04789496]
["bitfinex","ETHUSD",1767110545654,0.10022718,2987.5,2985.7,13.39719328]
["bitfinex","ETHUSD",1767110545855,2.57312718,2987.7,2986.0,6.92817967]
["bitfinex","ETHUSD",1767110546056,0.875,2987.9,2986.5,6.92817967]
["bitfinex","ETHUSD",1767110546262,0.875,2987.9,2986.6,0.878]
["bitfinex","ETHUSD",1767110546488,0.875,2987.9,2986.8,6.69612962]
["bitfinex","ETHUSD",1767110548638,0.875,2987.9,2986.7,6.69635382]
["bitfinex","ETHUSD",1767110549030,0.10222718,2987.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1767110549276,2.4729,2987.5,2986.6,3.34828902]
["bitfinex","ETHUSD",1767110549468,0.10022718,2987.6,2986.6,6.69657804]
["bitfinex","ETHUSD",1767110549665,0.002,2987.8,2986.6,10.04486706]
["bitfinex","ETHUSD",1767110550170,2.4729,2988.4,2986.6,10.04486706]
["bitfinex","ETHUSD",1767110550360,0.10222718,2988.5,2986.6,10.04486706]
["bitfinex","ETHUSD",1767110550361,0.97722718,2988.5,2986.6,10.04486706]
["bitfinex","ETHUSD",1767110550565,2.4729,2988.0,2986.7,0.878]
["bitfinex","ETHUSD",1767110550766,0.10022718,2987.9,2986.8,6.69612962]
["bitfinex","ETHUSD",1767110550969,0.10022718,2987.7,2986.5,3.3483903]
["bitfinex","ETHUSD",1767110551173,0.29393601,2987.6,2986.6,3.68309702]
["bitfinex","ETHUSD",1767110551372,2.57312718,2987.1,2985.7,3.34923576]
["bitfinex","ETHUSD",1767110551582,2.57312718,2986.9,2985.4,0.001]
["bitfinex","ETHUSD",1767110551778,2.57312718,2986.9,2985.8,3.34911303]
["bitfinex","ETHUSD",1767110551963,2.57312718,2986.9,2985.9,3.34906648]
["bitfinex","ETHUSD",1767110552164,0.0332939,2986.8,2985.9,3.34906648]
["bitfinex","ETHUSD",1767110552373,0.0332939,2986.8,2985.8,3.34915013]
["bitfinex","ETHUSD",1767110552566,0.10022718,2986.7,2985.8,3.34915013]
["bitfinex","ETHUSD",1767110552763,0.10022718,2986.7,2985.4,10.04990464]
["bitfinex","ETHUSD",1767110552943,0.10022718,2986.7,2985.4,6.70026976]
["bitfinex","ETHUSD",1767110553848,0.10022718,2986.5,2985.4,3.35063488]
["bitfinex","ETHUSD",1767110554052,2.84046262,2986.5,2985.4,3.35063488]
["bitfinex","ETHUSD",1767110554356,2.84046262,2986.5,2985.5,0.02577648]
["bitfinex","ETHUSD",1767110554357,0.26733544,2986.5,2985.5,0.02577648]
["bitfinex","ETHUSD",1767110554563,0.875,2986.7,2985.5,0.02577648]
["bitfinex","ETHUSD",1767110554771,0.875,2986.7,2985.6,6.698821]
["bitfinex","ETHUSD",1767110555091,0.875,2986.7,2985.6,6.72460044]
["bitfinex","ETHUSD",1767110555270,0.875,2986.7,2985.6,6.698821]
["bitfinex","ETHUSD",1767110555676,2.4729,2986.3,2985.4,3.35061243]
["bitfinex","ETHUSD",1767110555979,0.25731272,2986.2,2985.4,3.35063297]
["bitfinex","ETHUSD",1767110556196,2.4729,2986.3,2985.5,3.34951556]
["bitfinex","ETHUSD",1767110556499,0.10022718,2986.6,2985.5,3.34950391]
["bitfinex","ETHUSD",1767110556805,0.10022718,2986.6,2985.4,3.35059137]
["bitfinex","ETHUSD",1767110556806,0.10022718,2986.4,2985.4,3.35059137]
["bitfinex","ETHUSD",1767110557145,0.002,2986.5,2985.5,3.76730453]
["bitfinex","ETHUSD",1767110557476,0.002,2986.5,2985.5,3.73382471]
["bitfinex","ETHUSD",1767110557657,0.002,2986.5,2985.5,3.76579425]
["bitfinex","ETHUSD",1767110557863,0.002,2986.5,2985.6,3.73382471]
["bitfinex","ETHUSD",1767110558093,0.002,2986.5,2985.7,0.03211179]
["bitfinex","ETHUSD",1767110558278,2.4729,2987.0,2985.7,0.03211179]
["bitfinex","ETHUSD",1767110558470,2.4729,2987.2,2985.6,3.73382471]
["bitfinex","ETHUSD",1767110558669,2.4729,2987.0,2985.7,4.10720718]
["bitfinex","ETHUSD",1767110558872,0.10022718,2986.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1767110559176,2.57312718,2986.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1767110559375,1.24256262,2987.1,2985.8,6.69837228]
["bitfinex","ETHUSD",1767110559581,3.71546262,2987.1,2985.8,6.69837228]
["bitfinex","ETHUSD",1767110559775,3.71546262,2987.1,2985.9,0.37410916]
["bitfinex","ETHUSD",1767110560783,2.57312718,2986.9,2985.9,0.37410916]
["bitfinex","ETHUSD",1767110560983,2.57312718,2986.9,2985.9,3.72317411]
["bitfinex","ETHUSD",1767110561355,2.57312718,2986.9,2985.9,0.37410916]
["bitfinex","ETHUSD",1767110561676,2.4729,2986.6,2985.9,0.37410916]
["bitfinex","ETHUSD",1767110562062,2.4729,2987.1,2985.9,7.07225614]
["bitfinex","ETHUSD",1767110562281,3.3479,2987.1,2986.0,0.37338247]
["bitfinex","ETHUSD",1767110562466,0.0332939,2987.0,2986.0,0.37338247]
["bitfinex","ETHUSD",1767110562666,3.3479,2987.1,2986.0,0.37338247]
["bitfinex","ETHUSD",1767110562895,2.4729,2987.1,2986.2,3.34873752]
["bitfinex","ETHUSD",1767110563100,0.10022718,2987.5,2986.3,0.37410916]
["bitfinex","ETHUSD",1767110563298,0.002,2987.7,2986.4,0.03348513]
["bitfinex","ETHUSD",1767110564192,2.57312718,2987.5,2986.3,0.37410916]
["bitfinex","ETHUSD",1767110564388,0.875,2987.6,2986.3,0.40759541]
["bitfinex","ETHUSD",1767110564589,0.875,2987.6,2986.4,0.37338247]
["bitfinex","ETHUSD",1767110564968,2.5061939,2987.5,2986.4,3.72178375]
["bitfinex","ETHUSD",1767110565167,2.60642108,2987.5,2986.4,3.72178375]
["bitfinex","ETHUSD",1767110566106,2.3103,2987.2,2985.9,0.878]
["bitfinex","ETHUSD",1767110566266,2.44382108,2987.1,2985.9,3.34901252]
["bitfinex","ETHUSD",1767110566469,2.41052718,2986.9,2985.7,0.878]
["bitfinex","ETHUSD",1767110566677,2.41052718,2986.9,2986.0,3.34890093]
["bitfinex","ETHUSD",1767110566878,2.74910262,2986.9,2986.0,3.34890093]
["bitfinex","ETHUSD",1767110567204,1.21357544,2986.9,2985.9,6.69814796]
["bitfinex","ETHUSD",1767110567409,0.875,2986.9,2985.9,3.34907398]
["bitfinex","ETHUSD",1767110568477,0.875,2986.9,2985.8,3.38265499]
["bitfinex","ETHUSD",1767110568478,0.9082939,2986.9,2985.8,3.34918345]
["bitfinex","ETHUSD",1767110568910,0.9082939,2986.9,2985.8,6.69836959]
["bitfinex","ETHUSD",1767110569208,0.97522718,2987.0,2985.8,6.72443222]
["bitfinex","ETHUSD",1767110569407,0.97522718,2987.0,2985.8,6.69836959]
["bitfinex","ETHUSD",1767110569592,1.3037799,2987.0,2985.8,6.69836959]
["bitfinex","ETHUSD",1767110570381,1.3037799,2987.0,2985.8,6.73186145]
["bitfinex","ETHUSD",1767110570582,1.20355272,2987.0,2985.8,6.73186145]
["bitfinex","ETHUSD",1767110571085,0.875,2987.0,2985.8,10.08104759]
["bitfinex","ETHUSD",1767110571280,0.10022718,2987.3,2985.8,10.04755573]
["bitfinex","ETHUSD",1767110571505,0.10022718,2987.1,2985.9,0.03349073]
["bitfinex","ETHUSD",1767110571993,2.41052718,2987.1,2985.9,0.03349073]
["bitfinex","ETHUSD",1767110572416,2.41052718,2987.1,2985.8,6.69836959]
["bitfinex","ETHUSD",1767110572718,0.10022718,2986.9,2985.8,6.69836959]
["bitfinex","ETHUSD",1767110573088,0.875,2987.0,2986.0,6.69792364]
["bitfinex","ETHUSD",1767110573608,0.875,2987.0,2986.1,0.03348849]
["bitfinex","ETHUSD",1767110573812,0.875,2987.0,2986.0,6.69792364]
["bitfinex","ETHUSD",1767110574110,1.31380262,2987.1,2986.0,6.69792364]
["bitfinex","ETHUSD",1767110574614,3.62410262,2987.1,2986.0,6.69792364]
["bitfinex","ETHUSD",1767110574820,0.33857544,2987.1,2986.0,6.69792364]
["bitfinex","ETHUSD",1767110575007,0.002,2987.0,2986.1,0.03348849]
["bitfinex","ETHUSD",1767110575312,2.41252718,2987.7,2986.2,10.92421256]
["bitfinex","ETHUSD",1767110575482,3.28752718,2987.7,2986.3,0.03348624]
["bitfinex","ETHUSD",1767110575684,3.28752718,2987.7,2986.2,7.57547504]
["bitfinex","ETHUSD",1767110575685,0.10022718,2987.5,2986.2,7.57547504]
["bitfinex","ETHUSD",1767110576106,2.41052718,2987.3,2986.2,4.22673752]
["bitfinex","ETHUSD",1767110576690,0.10022718,2987.3,2986.2,7.57547504]
["bitfinex","ETHUSD",1767110576909,0.875,2987.5,2986.3,0.03348625]
["bitfinex","ETHUSD",1767110577229,2.3123,2987.7,2986.4,6.92817967]
["bitfinex","ETHUSD",1767110577430,0.10022718,2987.6,2986.5,0.033484]
["bitfinex","ETHUSD",1767110578321,0.10022718,2987.6,2986.3,3.34862538]
["bitfinex","ETHUSD",1767110578322,0.0332939,2987.5,2986.3,3.34862538]
["bitfinex","ETHUSD",1767110578525,0.10022718,2987.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1767110578900,0.10022718,2987.4,2986.3,6.69725076]
["bitfinex","ETHUSD",1767110579331,0.10022718,2987.4,2986.1,6.69769934]
["bitfinex","ETHUSD",1767110579933,2.41052718,2987.2,2986.1,3.34884967]
["bitfinex","ETHUSD",1767110580309,2.41052718,2987.2,2986.1,6.69769934]
["bitfinex","ETHUSD",1767110580633,2.41052718,2987.0,2986.0,4.226931]
["bitfinex","ETHUSD",1767110581020,2.41052718,2987.0,2986.0,3.348931]
["bitfinex","ETHUSD",1767110581226,0.10022718,2987.2,2986.2,3.34873752]
["bitfinex","ETHUSD",1767110581401,2.41052718,2987.4,2986.2,3.34873752]
["bitfinex","ETHUSD",1767110581912,0.10022718,2987.2,2986.2,3.34873752]
["bitfinex","ETHUSD",1767110583641,2.44212718,2987.2,2986.1,3.68369569]
["bitfinex","ETHUSD",1767110583942,0.002,2987.0,2986.1,3.68369569]
["bitfinex","ETHUSD",1767110584235,0.002,2987.0,2985.9,3.34906889]
["bitfinex","ETHUSD",1767110584236,2.3439,2987.0,2986.2,0.36836957]
["bitfinex","ETHUSD",1767110584463,0.10022718,2986.9,2985.9,3.34902324]
["bitfinex","ETHUSD",1767110584624,0.002,2987.0,2986.1,3.34884918]
["bitfinex","ETHUSD",1767110584821,0.002,2987.0,2986.0,3.34891]
["bitfinex","ETHUSD",1767110585025,0.002,2987.0,2985.9,3.38254264]
["bitfinex","ETHUSD",1767110585247,2.7760399,2987.0,2986.0,3.68730897]
["bitfinex","ETHUSD",1767110585526,3.55081272,2987.0,2986.0,3.68730897]
["bitfinex","ETHUSD",1767110585743,3.55081272,2987.0,2986.0,0.33835426]
["bitfinex","ETHUSD",1767110586459,2.3419,2986.8,2985.8,0.001]
["bitfinex","ETHUSD",1767110586666,2.3419,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1767110587154,0.10022718,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767110587355,2.3419,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767110587565,2.44212718,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767110590061,2.44212718,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1767110590259,0.875,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1767110590554,2.44212718,2986.7,2985.7,0.001]
["bitfinex","ETHUSD",1767110590555,3.2169,2986.7,2985.7,0.001]
["bitfinex","ETHUSD",1767110590769,0.874,2986.7,2985.5,0.001]
["bitfinex","ETHUSD",1767110590935,0.874,2986.7,2985.5,0.03449522]
["bitfinex","ETHUSD",1767110591637,2.3419,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1767110592284,2.3419,2986.4,2985.5,3.74482471]
["bitfinex","ETHUSD",1767110592591,0.002,2986.9,2985.6,3.74382471]
["bitfinex","ETHUSD",1767110592791,2.3439,2986.9,2985.7,4.62182471]
["bitfinex","ETHUSD",1767110593095,0.002,2986.9,2985.7,4.62182471]
["bitfinex","ETHUSD",1767110593400,2.3419,2986.8,2985.7,4.62182471]
["bitfinex","ETHUSD",1767110593697,2.3419,2986.8,2985.7,7.97104551]
["bitfinex","ETHUSD",1767110594210,0.13352108,2986.7,2985.7,3.74382471]
["bitfinex","ETHUSD",1767110594368,2.44212718,2986.5,2985.7,3.74382471]
["bitfinex","ETHUSD",1767110594564,3.31712718,2986.5,2985.7,3.74382471]
["bitfinex","ETHUSD",1767110594992,2.3419,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767110595499,2.44212718,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767110595876,2.3419,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767110596070,2.44212718,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767110596905,0.875,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767110597101,2.44212718,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767110597276,2.3635,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1767110597479,2.46372718,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1767110598196,2.46372718,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1767110598977,2.46372718,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1767110599773,0.10022718,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767110599978,2.46372718,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1767110600180,0.10022718,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1767110600380,2.7975999,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1767110600991,2.46372718,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1767110601211,0.10022718,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1767110601417,2.46372718,2984.8,2984.1,0.003]
["bitfinex","ETHUSD",1767110601918,0.09622718,2984.8,2984.2,0.004]
["bitfinex","ETHUSD",1767110602081,0.09622718,2984.8,2984.3,0.03350869]
["bitfinex","ETHUSD",1767110602280,0.09622718,2984.8,2983.8,0.03351175]
["bitfinex","ETHUSD",1767110602794,0.875,2985.1,2983.7,10.05463014]
["bitfinex","ETHUSD",1767110602994,0.875,2985.2,2983.7,6.70308676]
["bitfinex","ETHUSD",1767110603195,0.10022718,2985.1,2983.7,6.70308676]
["bitfinex","ETHUSD",1767110603825,0.10022718,2985.1,2983.6,6.70427503]
["bitfinex","ETHUSD",1767110604396,2.46372718,2984.9,2983.6,6.70427503]
["bitfinex","ETHUSD",1767110605196,2.46372718,2984.7,2983.6,3.35261932]
["bitfinex","ETHUSD",1767110605603,0.97522718,2984.7,2983.6,6.70427503]
["bitfinex","ETHUSD",1767110605826,0.10022718,2984.9,2983.6,6.70427503]
["bitfinex","ETHUSD",1767110606006,0.875,2984.9,2983.7,0.01063893]
["bitfinex","ETHUSD",1767110606403,0.10022718,2984.8,2983.7,0.01063893]
["bitfinex","ETHUSD",1767110606609,0.4340999,2984.8,2983.7,0.01063893]
["bitfinex","ETHUSD",1767110607505,0.10022718,2984.5,2983.6,3.35261932]
["bitfinex","ETHUSD",1767110607812,0.10022718,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1767110607813,0.10022718,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767110608014,2.46372718,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767110608239,0.10022718,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767110608423,0.10022718,2983.7,2983.2,0.65467078]
["bitfinex","ETHUSD",1767110608626,0.09922718,2983.7,2983.2,0.65467078]
["bitfinex","ETHUSD",1767110608800,0.10022718,2984.0,2982.7,7.5113308]
["bitfinex","ETHUSD",1767110609317,2.46372718,2984.4,2983.3,3.35193823]
["bitfinex","ETHUSD",1767110609501,0.876,2984.4,2983.4,0.33519382]
["bitfinex","ETHUSD",1767110609828,0.876,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1767110610028,2.3635,2985.0,2983.6,0.001]
["bitfinex","ETHUSD",1767110610206,0.10022718,2984.6,2983.6,0.001]
["bitfinex","ETHUSD",1767110610521,2.46372718,2984.6,2983.6,0.001]
["bitfinex","ETHUSD",1767110610896,0.10022718,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1767110612321,2.46372718,2984.6,2983.6,0.001]
["bitfinex","ETHUSD",1767110612919,0.10022718,2984.4,2983.6,3.74482471]
["bitfinex","ETHUSD",1767110613108,2.46372718,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767110613839,2.46372718,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1767110614140,0.10022718,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767110614964,2.46372718,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767110615146,2.46372718,2983.9,2983.1,3.74382471]
["bitfinex","ETHUSD",1767110615640,2.46372718,2983.9,2983.1,3.74482471]
["bitfinex","ETHUSD",1767110616215,2.3635,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1767110616525,0.97622718,2983.8,2982.5,0.002]
["bitfinex","ETHUSD",1767110616526,2.3635,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1767110616735,3.2395,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767110617529,0.34399544,2983.9,2982.8,3.35248872]
["bitfinex","ETHUSD",1767110617530,2.3635,2983.7,2982.8,3.35248872]
["bitfinex","ETHUSD",1767110617728,3.2395,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767110617930,3.2395,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1767110618131,0.876,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1767110618427,2.3635,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1767110618620,0.876,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1767110619010,0.10022718,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767110619214,2.46372718,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767110619436,0.876,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767110620132,2.3635,2984.4,2983.5,0.075]
["bitfinex","ETHUSD",1767110620303,2.3635,2984.4,2983.5,0.45121222]
["bitfinex","ETHUSD",1767110620504,2.46372718,2984.4,2983.5,0.34369456]
["bitfinex","ETHUSD",1767110620827,2.46372718,2984.4,2983.5,0.41769456]
["bitfinex","ETHUSD",1767110621028,0.10022718,2984.2,2983.5,0.41769456]
["bitfinex","ETHUSD",1767110621435,2.46372718,2984.4,2983.5,0.075]
["bitfinex","ETHUSD",1767110622032,0.10022718,2984.2,2983.5,0.075]
["bitfinex","ETHUSD",1767110622215,2.46372718,2984.2,2983.5,0.075]
["bitfinex","ETHUSD",1767110622736,2.3635,2984.2,2983.5,0.075]
["bitfinex","ETHUSD",1767110624232,3.2395,2984.2,2983.5,0.075]
["bitfinex","ETHUSD",1767110624436,0.876,2984.2,2983.6,0.3426815]
["bitfinex","ETHUSD",1767110624632,3.33972718,2984.2,2983.6,0.3426815]
["bitfinex","ETHUSD",1767110625316,3.33972718,2984.2,2983.7,0.074]
["bitfinex","ETHUSD",1767110625516,0.97622718,2984.2,2983.7,0.074]
["bitfinex","ETHUSD",1767110626231,0.13352108,2985.3,2983.8,0.074]
["bitfinex","ETHUSD",1767110626232,0.876,2984.5,2983.8,0.074]
["bitfinex","ETHUSD",1767110626436,0.97622718,2984.5,2983.9,0.41655027]
["bitfinex","ETHUSD",1767110626622,0.876,2984.5,2983.9,0.074]
["bitfinex","ETHUSD",1767110626824,3.3316,2984.5,2983.9,0.074]
["bitfinex","ETHUSD",1767110627007,0.10022718,2984.4,2983.9,0.074]
["bitfinex","ETHUSD",1767110628627,2.58912108,2984.4,2983.9,0.074]
["bitfinex","ETHUSD",1767110628828,2.55582718,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1767110629028,2.55582718,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767110629648,2.55582718,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767110629813,3.43182718,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767110630540,2.55582718,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767110630740,2.4556,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1767110631118,2.4556,2983.8,2983.1,0.074]
["bitfinex","ETHUSD",1767110631348,0.25891211,2983.9,2983.1,0.074]
["bitfinex","ETHUSD",1767110631540,0.45343262,2984.4,2982.9,3.74382471]
["bitfinex","ETHUSD",1767110631541,0.876,2984.0,2983.4,0.075]
["bitfinex","ETHUSD",1767110631850,2.4556,2983.9,2983.0,0.075]
["bitfinex","ETHUSD",1767110632064,2.55582718,2983.7,2982.9,0.075]
["bitfinex","ETHUSD",1767110632215,2.55582718,2983.7,2982.8,3.74382471]
["bitfinex","ETHUSD",1767110632565,2.4556,2983.4,2982.8,3.74382471]
["bitfinex","ETHUSD",1767110632718,2.55582718,2984.1,2982.9,0.0919608]
["bitfinex","ETHUSD",1767110632913,2.55582718,2984.1,2982.9,0.075]
["bitfinex","ETHUSD",1767110633142,2.4556,2983.8,2982.9,0.075]
["bitfinex","ETHUSD",1767110633418,2.4556,2983.6,2982.9,0.075]
["bitfinex","ETHUSD",1767110634550,0.876,2983.7,2983.1,0.075]
["bitfinex","ETHUSD",1767110634924,3.3316,2983.7,2983.1,0.075]
["bitfinex","ETHUSD",1767110635636,0.876,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767110635953,2.55582718,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1767110636448,0.10022718,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767110636635,2.4556,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767110638338,3.3316,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767110639021,3.3316,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767110639423,2.4556,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767110639913,2.79878272,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767110640348,2.8990099,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767110640748,3.67478272,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767110641148,2.4556,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767110641350,2.3996,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767110641647,2.49982718,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767110641853,2.49982718,2983.0,2982.0,3.4293646]
["bitfinex","ETHUSD",1767110642238,2.49982718,2983.0,2982.0,3.3533646]
["bitfinex","ETHUSD",1767110642828,2.49982718,2983.0,2981.9,0.0017255]
["bitfinex","ETHUSD",1767110642829,2.49982718,2983.0,2981.9,3.35526706]
["bitfinex","ETHUSD",1767110643050,2.49982718,2983.0,2981.9,0.0787255]
["bitfinex","ETHUSD",1767110643051,2.3996,2982.8,2981.9,0.0787255]
["bitfinex","ETHUSD",1767110643353,2.3996,2982.8,2981.9,0.0017255]
["bitfinex","ETHUSD",1767110643354,2.49982718,2982.6,2981.9,0.0017255]
["bitfinex","ETHUSD",1767110643555,2.3996,2982.0,2981.9,2.55e-05]
["bitfinex","ETHUSD",1767110644627,3.2756,2982.0,2981.9,2.55e-05]
["bitfinex","ETHUSD",1767110644825,3.2756,2982.0,2980.6,0.879]
["bitfinex","ETHUSD",1767110644826,2.3996,2981.9,2981.1,0.62276536]
["bitfinex","ETHUSD",1767110645073,2.3996,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1767110645349,2.3996,2982.1,2981.7,0.001]
["bitfinex","ETHUSD",1767110645564,2.3996,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1767110645749,2.3996,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1767110645936,0.10022718,2982.8,2981.7,0.001]
["bitfinex","ETHUSD",1767110645937,2.3996,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1767110646523,2.3996,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1767110647169,3.2756,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1767110647465,2.3996,2982.9,2981.7,0.001]
["bitfinex","ETHUSD",1767110647635,2.3996,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1767110648144,2.49982718,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1767110648378,2.3996,2982.4,2981.1,3.89952353]
["bitfinex","ETHUSD",1767110648700,2.3996,2982.2,2981.2,0.001]
["bitfinex","ETHUSD",1767110649197,2.3996,2982.2,2981.1,3.89852353]
["bitfinex","ETHUSD",1767110649344,0.97622718,2982.3,2981.2,0.001]
["bitfinex","ETHUSD",1767110649345,2.3996,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1767110650007,2.3996,2982.6,2981.3,0.001]
["bitfinex","ETHUSD",1767110650166,2.3996,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1767110651982,2.3996,2982.2,2981.1,7.2529983]
["bitfinex","ETHUSD",1767110651983,0.10022718,2982.1,2981.1,0.54406536]
["bitfinex","ETHUSD",1767110652148,2.3996,2981.8,2981.1,0.54406536]
["bitfinex","ETHUSD",1767110652351,2.3996,2981.6,2981.1,0.54406536]
["bitfinex","ETHUSD",1767110654279,2.49982718,2981.6,2981.1,0.54406536]
["bitfinex","ETHUSD",1767110654481,2.49982718,2981.6,2981.1,4.287e-05]
["bitfinex","ETHUSD",1767110654976,2.49982718,2981.6,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110655188,2.3996,2981.3,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110655372,2.3996,2981.1,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110655576,2.3996,2981.5,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110655806,0.877,2981.7,2981.0,0.46974287]
["bitfinex","ETHUSD",1767110656105,0.002,2982.0,2981.0,0.46974287]
["bitfinex","ETHUSD",1767110656299,2.4804,2982.0,2981.0,0.46974287]
["bitfinex","ETHUSD",1767110656607,2.61192108,2981.9,2981.0,0.46974287]
["bitfinex","ETHUSD",1767110656806,0.10022718,2981.7,2981.0,0.46974287]
["bitfinex","ETHUSD",1767110657506,0.10022718,2981.5,2981.0,0.46974287]
["bitfinex","ETHUSD",1767110657818,2.57862718,2981.3,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110658572,2.57862718,2981.1,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110659110,2.84651262,2981.1,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110659542,2.4784,2981.7,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110659806,0.879,2982.0,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110660013,2.57862718,2981.4,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110660217,0.10022718,2981.6,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110660395,2.4784,2981.8,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110660820,0.10022718,2981.7,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110661332,0.002,2982.0,2981.1,0.1016]
["bitfinex","ETHUSD",1767110661621,2.57862718,2982.4,2981.3,0.0996]
["bitfinex","ETHUSD",1767110661919,0.10022718,2982.2,2981.3,0.0996]
["bitfinex","ETHUSD",1767110662208,0.002,2982.0,2981.3,0.0996]
["bitfinex","ETHUSD",1767110662408,0.10022718,2981.9,2981.3,0.0996]
["bitfinex","ETHUSD",1767110662809,0.002,2982.0,2981.3,0.0996]
["bitfinex","ETHUSD",1767110663310,2.4804,2982.0,2981.1,6.70889541]
["bitfinex","ETHUSD",1767110663502,0.10022718,2981.9,2981.3,0.0996]
["bitfinex","ETHUSD",1767110663706,2.61192108,2981.8,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110663889,0.10022718,2981.6,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110664088,2.61192108,2981.8,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110664516,2.57862718,2981.8,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110664810,0.10022718,2981.7,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110665316,2.5116939,2981.6,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110665681,2.4784,2981.6,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110665882,0.10022718,2981.5,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110666107,2.4784,2981.9,2981.0,0.09964287]
["bitfinex","ETHUSD",1767110666417,2.4784,2981.7,2981.0,0.09964287]
["bitfinex","ETHUSD",1767110666725,2.4784,2981.7,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110666726,2.57862718,2981.1,2981.0,4.287e-05]
["bitfinex","ETHUSD",1767110667913,2.57862718,2981.1,2979.7,0.0996]
["bitfinex","ETHUSD",1767110668117,2.4784,2980.6,2979.7,0.0996]
["bitfinex","ETHUSD",1767110668314,0.10022718,2980.8,2979.6,3.3561018]
["bitfinex","ETHUSD",1767110668315,2.57862718,2981.2,2980.0,0.0996]
["bitfinex","ETHUSD",1767110668622,2.57862718,2981.0,2980.1,0.0996]
["bitfinex","ETHUSD",1767110669424,0.10022718,2981.2,2980.2,0.1496]
["bitfinex","ETHUSD",1767110669598,1.01052108,2981.3,2980.2,0.1496]
["bitfinex","ETHUSD",1767110669926,2.57862718,2981.1,2980.2,0.1496]
["bitfinex","ETHUSD",1767110670428,1.01052108,2981.3,2979.8,0.1496]
["bitfinex","ETHUSD",1767110670429,2.57862718,2980.8,2979.8,0.1496]
["bitfinex","ETHUSD",1767110670608,2.57862718,2980.4,2979.5,0.1496]
["bitfinex","ETHUSD",1767110671016,2.57862718,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1767110672388,0.10022718,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1767110672593,0.97722718,2980.8,2979.8,2.4801]
["bitfinex","ETHUSD",1767110672788,0.877,2980.8,2979.8,2.4801]
["bitfinex","ETHUSD",1767110673023,3.3554,2980.8,2980.0,2.4781]
["bitfinex","ETHUSD",1767110673423,0.10022718,2980.7,2980.0,2.4781]
["bitfinex","ETHUSD",1767110674120,0.10022718,2980.7,2979.9,0.24801]
["bitfinex","ETHUSD",1767110674121,2.4784,2980.4,2979.9,0.24801]
["bitfinex","ETHUSD",1767110674302,0.10022718,2981.3,2979.9,2.4781]
["bitfinex","ETHUSD",1767110674505,0.9102939,2981.2,2980.1,2.4781]
["bitfinex","ETHUSD",1767110674713,3.3554,2981.2,2980.1,2.4781]
["bitfinex","ETHUSD",1767110675010,2.4784,2981.2,2980.3,2.4781]
["bitfinex","ETHUSD",1767110675408,0.10022718,2981.3,2980.5,2.4781]
["bitfinex","ETHUSD",1767110675613,0.10022718,2981.3,2980.6,2.726782]
["bitfinex","ETHUSD",1767110676822,0.10022718,2981.4,2980.7,2.51164915]
["bitfinex","ETHUSD",1767110677032,0.10022718,2981.4,2980.7,2.4781]
["bitfinex","ETHUSD",1767110678094,0.10022718,2981.2,2980.7,2.4781]
["bitfinex","ETHUSD",1767110678698,0.10022718,2981.2,2980.6,0.248682]
["bitfinex","ETHUSD",1767110678699,2.57862718,2981.2,2980.6,0.248682]
["bitfinex","ETHUSD",1767110678899,0.10022718,2981.4,2980.7,2.4781]
["bitfinex","ETHUSD",1767110679128,0.10022718,2981.2,2980.8,2.7507782]
["bitfinex","ETHUSD",1767110679335,0.10022718,2980.9,2980.4,2.4781]
["bitfinex","ETHUSD",1767110679818,0.10022718,2981.0,2980.4,2.4781]
["bitfinex","ETHUSD",1767110679999,0.10122718,2981.4,2980.4,2.4781]
["bitfinex","ETHUSD",1767110680196,0.10022718,2981.2,2980.4,2.4781]
["bitfinex","ETHUSD",1767110680526,0.10022718,2981.4,2980.5,2.4781]
["bitfinex","ETHUSD",1767110680728,2.4152,2981.7,2980.7,2.4781]
["bitfinex","ETHUSD",1767110680903,0.10022718,2981.4,2980.7,2.4781]
["bitfinex","ETHUSD",1767110682725,2.51542718,2981.8,2980.6,2.4781]
["bitfinex","ETHUSD",1767110682929,2.51542718,2981.8,2980.5,3.3550438]
["bitfinex","ETHUSD",1767110682930,0.10022718,2981.4,2980.5,2.251]
["bitfinex","ETHUSD",1767110683145,0.10022718,2981.4,2980.7,2.251]
["bitfinex","ETHUSD",1767110683799,0.10022718,2981.6,2980.7,2.251]
["bitfinex","ETHUSD",1767110684335,0.10022718,2982.7,2980.7,2.251]
["bitfinex","ETHUSD",1767110684336,3.1649,2982.2,2980.8,6.95284416]
["bitfinex","ETHUSD",1767110684530,0.10022718,2981.9,2981.0,2.251]
["bitfinex","ETHUSD",1767110684715,0.10022718,2981.9,2981.2,2.251]
["bitfinex","ETHUSD",1767110684902,0.10022718,2982.0,2981.2,2.251]
["bitfinex","ETHUSD",1767110685243,0.10022718,2981.8,2981.2,2.251]
["bitfinex","ETHUSD",1767110685399,0.877,2982.5,2981.2,2.251]
["bitfinex","ETHUSD",1767110685400,0.10022718,2982.1,2981.2,2.251]
["bitfinex","ETHUSD",1767110685605,2.2879,2982.6,2981.2,2.251]
["bitfinex","ETHUSD",1767110685814,2.718e-05,2982.2,2981.4,2.251]
["bitfinex","ETHUSD",1767110686439,2.718e-05,2982.2,2981.6,2.3298]
["bitfinex","ETHUSD",1767110687020,2.2879,2982.6,2981.6,2.3298]
["bitfinex","ETHUSD",1767110687438,0.10022718,2982.7,2981.5,0.88]
["bitfinex","ETHUSD",1767110687749,0.002,2983.2,2982.3,6.95284416]
["bitfinex","ETHUSD",1767110687934,2.718e-05,2983.1,2982.7,2.3298]
["bitfinex","ETHUSD",1767110690039,0.10022718,2982.9,2982.7,2.3298]
["bitfinex","ETHUSD",1767110690354,0.10022718,2982.7,2982.0,2.3298]
["bitfinex","ETHUSD",1767110693526,0.10022718,2982.5,2982.0,2.3298]
["bitfinex","ETHUSD",1767110694758,0.10022718,2982.3,2982.0,2.3298]
["bitfinex","ETHUSD",1767110694928,0.10022718,2982.5,2981.3,0.879]
["bitfinex","ETHUSD",1767110694929,2.48642718,2982.5,2981.3,0.879]
["bitfinex","ETHUSD",1767110695128,2.48642718,2982.5,2981.4,2.3298]
["bitfinex","ETHUSD",1767110695129,0.10022718,2982.2,2981.4,2.3298]
["bitfinex","ETHUSD",1767110696935,0.10022718,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1767110697437,0.10022718,2981.7,2981.4,2.3298]
["bitfinex","ETHUSD",1767110698051,0.10022718,2981.9,2981.4,2.3298]
["bitfinex","ETHUSD",1767110698528,0.10022718,2981.8,2981.4,2.3298]
["bitfinex","ETHUSD",1767110700890,0.10022718,2981.5,2981.0,2.3298]
["bitfinex","ETHUSD",1767110701079,0.877,2981.8,2981.0,2.3298]
["bitfinex","ETHUSD",1767110701381,0.10022718,2982.3,2981.3,2.3298]
["bitfinex","ETHUSD",1767110701574,0.10022718,2981.9,2981.0,2.3298]
["bitfinex","ETHUSD",1767110702354,2.412,2982.8,2981.2,2.2705]
["bitfinex","ETHUSD",1767110702576,2.41402718,2983.1,2981.7,2.2705]
["bitfinex","ETHUSD",1767110702881,2.41402718,2983.1,2981.8,2.2705]
["bitfinex","ETHUSD",1767110703443,0.10022718,2983.0,2981.8,9.22334416]
["bitfinex","ETHUSD",1767110703674,0.10022718,2983.0,2981.9,2.2705]
["bitfinex","ETHUSD",1767110704246,0.002,2983.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1767110704449,0.002,2984.2,2983.1,2.2705]
["bitfinex","ETHUSD",1767110704656,0.10022718,2984.1,2983.3,2.2705]
["bitfinex","ETHUSD",1767110704867,0.002,2984.2,2983.3,2.2705]
["bitfinex","ETHUSD",1767110705188,0.10222718,2984.3,2983.5,2.2705]
["bitfinex","ETHUSD",1767110705389,0.002,2984.3,2983.5,2.2705]
["bitfinex","ETHUSD",1767110705681,0.10122718,2984.4,2983.5,2.2705]
["bitfinex","ETHUSD",1767110705887,0.001,2984.4,2983.5,2.2705]
["bitfinex","ETHUSD",1767110706383,0.10022718,2984.5,2983.7,2.2705]
["bitfinex","ETHUSD",1767110706685,0.002,2984.1,2983.9,2.2705]
["bitfinex","ETHUSD",1767110706848,0.10022718,2984.9,2983.9,2.2705]
["bitfinex","ETHUSD",1767110707045,0.10022718,2984.7,2983.9,2.2705]
["bitfinex","ETHUSD",1767110707380,0.10022718,2984.9,2983.9,2.2705]
["bitfinex","ETHUSD",1767110707581,2.412,2984.4,2982.6,0.53925143]
["bitfinex","ETHUSD",1767110707771,0.10022718,2984.3,2983.2,3.35209605]
["bitfinex","ETHUSD",1767110707945,0.10022718,2984.3,2983.4,2.2705]
["bitfinex","ETHUSD",1767110708149,0.10022718,2984.6,2983.5,2.2705]
["bitfinex","ETHUSD",1767110708345,0.10022718,2984.9,2983.3,0.879]
["bitfinex","ETHUSD",1767110708549,0.10022718,2984.7,2983.6,2.2705]
["bitfinex","ETHUSD",1767110708771,0.10022718,2984.7,2983.8,2.2705]
["bitfinex","ETHUSD",1767110708974,0.10022718,2984.7,2983.9,2.2705]
["bitfinex","ETHUSD",1767110709962,0.10022718,2984.9,2983.9,2.2705]
["bitfinex","ETHUSD",1767110710171,2.718e-05,2984.7,2983.9,2.2705]
["bitfinex","ETHUSD",1767110710358,0.10022718,2984.9,2983.9,2.2705]
["bitfinex","ETHUSD",1767110710559,0.10222718,2985.3,2984.1,2.2705]
["bitfinex","ETHUSD",1767110711171,0.10222718,2985.3,2984.3,2.2705]
["bitfinex","ETHUSD",1767110711394,0.002,2985.5,2984.5,2.2705]
["bitfinex","ETHUSD",1767110711588,0.10022718,2986.1,2984.8,2.2705]
["bitfinex","ETHUSD",1767110711884,0.10022718,2985.9,2985.0,2.2705]
["bitfinex","ETHUSD",1767110712120,0.10022718,2985.5,2985.0,2.2705]
["bitfinex","ETHUSD",1767110712584,0.10022718,2985.5,2984.9,0.879]
["bitfinex","ETHUSD",1767110712585,2.718e-05,2985.6,2984.9,0.879]
["bitfinex","ETHUSD",1767110712748,2.718e-05,2985.6,2985.0,2.2705]
["bitfinex","ETHUSD",1767110712949,2.718e-05,2985.6,2984.9,0.879]
["bitfinex","ETHUSD",1767110712950,0.10022718,2985.4,2984.1,2.2705]
["bitfinex","ETHUSD",1767110713149,2.718e-05,2985.2,2984.2,1.17218297]
["bitfinex","ETHUSD",1767110713393,0.10022718,2985.0,2984.3,2.2705]
["bitfinex","ETHUSD",1767110713593,0.10022718,2985.0,2984.4,2.2705]
["bitfinex","ETHUSD",1767110714258,2.718e-05,2985.0,2984.3,0.879]
["bitfinex","ETHUSD",1767110714454,2.718e-05,2985.0,2984.4,2.2705]
["bitfinex","ETHUSD",1767110714782,0.10022718,2985.7,2984.5,2.2705]
["bitfinex","ETHUSD",1767110714984,2.718e-05,2985.5,2984.5,2.2705]
["bitfinex","ETHUSD",1767110716408,0.10022718,2985.8,2984.5,2.2705]
["bitfinex","ETHUSD",1767110716606,2.718e-05,2985.8,2984.7,2.3992]
["bitfinex","ETHUSD",1767110716790,2.718e-05,2985.8,2984.9,2.3992]
["bitfinex","ETHUSD",1767110717471,2.4768,2986.2,2984.9,2.3992]
["bitfinex","ETHUSD",1767110717472,2.718e-05,2985.7,2984.9,2.3992]
["bitfinex","ETHUSD",1767110717673,0.10022718,2985.3,2984.6,2.3992]
["bitfinex","ETHUSD",1767110718520,0.10022718,2984.9,2983.7,2.3992]
["bitfinex","ETHUSD",1767110718720,2.544e-05,2984.9,2983.8,1.11892]
["bitfinex","ETHUSD",1767110719012,2.544e-05,2984.9,2983.9,2.3992]
["bitfinex","ETHUSD",1767110719189,2.57702718,2985.3,2983.9,2.3992]
["bitfinex","ETHUSD",1767110719388,0.10022718,2985.1,2983.9,2.3992]
["bitfinex","ETHUSD",1767110719570,0.10022718,2984.9,2983.9,2.3992]
["bitfinex","ETHUSD",1767110719774,2.718e-05,2984.9,2983.9,2.3992]
["bitfinex","ETHUSD",1767110720307,2.718e-05,2984.9,2984.0,2.3992]
["bitfinex","ETHUSD",1767110720308,0.10022718,2984.8,2984.0,2.3992]
["bitfinex","ETHUSD",1767110720535,0.25770272,2984.7,2984.0,2.3992]
["bitfinex","ETHUSD",1767110720679,0.10022718,2984.6,2984.0,2.3992]
["bitfinex","ETHUSD",1767110721775,0.10022718,2984.6,2983.3,0.001]
["bitfinex","ETHUSD",1767110721776,0.10022718,2984.6,2983.5,2.3992]
["bitfinex","ETHUSD",1767110721777,0.10022718,2984.4,2983.5,2.3992]
["bitfinex","ETHUSD",1767110721978,0.10022718,2984.3,2983.5,2.3992]
["bitfinex","ETHUSD",1767110723402,0.10022718,2984.1,2983.5,2.3992]
["bitfinex","ETHUSD",1767110723836,2.57702718,2984.2,2983.5,2.3992]
["bitfinex","ETHUSD",1767110724027,0.10022718,2984.0,2983.5,2.3992]
["bitfinex","ETHUSD",1767110724232,0.10022718,2983.8,2983.4,0.879]
["bitfinex","ETHUSD",1767110724436,0.10022718,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767110725024,0.10022718,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1767110725221,0.10022718,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1767110725439,0.10022718,2984.0,2983.3,2.4002]
["bitfinex","ETHUSD",1767110725829,0.10022718,2983.8,2983.3,2.4002]
["bitfinex","ETHUSD",1767110727171,0.10022718,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767110727322,0.10022718,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1767110727838,0.10022718,2983.4,2982.7,2.3992]
["bitfinex","ETHUSD",1767110728240,2.57702718,2983.4,2982.7,2.3992]
["bitfinex","ETHUSD",1767110728562,0.10022718,2983.4,2982.7,2.3992]
["bitfinex","ETHUSD",1767110729449,0.10022718,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767110729820,0.10022718,2983.2,2982.6,2.4002]
["bitfinex","ETHUSD",1767110730320,0.10022718,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767110730321,2.57702718,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767110730647,0.10022718,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767110731138,2.84475262,2983.2,2982.6,2.4002]
["bitfinex","ETHUSD",1767110731348,2.57702718,2984.0,2982.7,2.3992]
["bitfinex","ETHUSD",1767110731654,0.10022718,2983.8,2982.7,2.3992]
["bitfinex","ETHUSD",1767110731815,2.57702718,2983.8,2982.9,2.3992]
["bitfinex","ETHUSD",1767110732013,2.4768,2983.6,2982.9,2.3992]
["bitfinex","ETHUSD",1767110734251,0.10022718,2984.0,2982.9,2.3992]
["bitfinex","ETHUSD",1767110734252,2.73650272,2984.1,2983.0,2.3992]
["bitfinex","ETHUSD",1767110734427,0.25970272,2984.1,2983.0,2.3992]
["bitfinex","ETHUSD",1767110734745,2.4788,2984.1,2983.0,2.3992]
["bitfinex","ETHUSD",1767110735148,2.4768,2983.9,2983.0,2.3992]
["bitfinex","ETHUSD",1767110736835,0.10022718,2984.0,2983.0,2.3992]
["bitfinex","ETHUSD",1767110737343,2.57702718,2984.0,2983.0,2.3992]
["bitfinex","ETHUSD",1767110738319,2.57702718,2984.0,2983.0,2.4002]
["bitfinex","ETHUSD",1767110738546,0.25790272,2983.9,2983.0,2.4002]
["bitfinex","ETHUSD",1767110739150,2.73470272,2983.9,2983.0,2.4002]
["bitfinex","ETHUSD",1767110739334,0.25790272,2983.9,2983.0,2.4002]
["bitfinex","ETHUSD",1767110739534,0.10022718,2984.0,2983.0,2.4002]
["bitfinex","ETHUSD",1767110739725,2.57702718,2984.0,2983.0,2.4002]
["bitfinex","ETHUSD",1767110742526,2.4768,2983.7,2983.0,2.4002]
["bitfinex","ETHUSD",1767110743861,0.10022718,2983.8,2983.0,2.4002]
["bitfinex","ETHUSD",1767110743862,2.4768,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767110746757,2.3196,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767110746940,2.56158272,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767110748154,0.24198272,2983.2,2982.7,2.49]
["bitfinex","ETHUSD",1767110748363,2.3196,2983.5,2982.7,2.49]
["bitfinex","ETHUSD",1767110748848,2.41982718,2984.0,2982.9,2.49]
["bitfinex","ETHUSD",1767110750446,2.41982718,2984.0,2983.0,2.49]
["bitfinex","ETHUSD",1767110751837,0.10022718,2984.4,2983.0,2.49]
["bitfinex","ETHUSD",1767110752033,2.3196,2984.8,2983.4,2.49]
["bitfinex","ETHUSD",1767110752351,2.3196,2984.8,2983.6,2.49]
["bitfinex","ETHUSD",1767110753363,2.3196,2984.8,2983.2,6.63719909]
["bitfinex","ETHUSD",1767110753364,2.3196,2984.8,2983.8,2.49]
["bitfinex","ETHUSD",1767110753571,0.10022718,2984.7,2983.8,2.49]
["bitfinex","ETHUSD",1767110753769,0.002,2984.1,2983.5,2.49]
["bitfinex","ETHUSD",1767110753977,0.002,2984.1,2983.5,2.8269]
["bitfinex","ETHUSD",1767110754268,0.10022718,2984.4,2983.6,2.49]
["bitfinex","ETHUSD",1767110754682,2.41982718,2984.4,2983.6,2.49]
["bitfinex","ETHUSD",1767110754854,2.3196,2984.1,2983.4,2.49]
["bitfinex","ETHUSD",1767110755365,2.3196,2984.4,2983.4,2.49]
["bitfinex","ETHUSD",1767110755541,2.3196,2984.4,2983.5,2.49]
["bitfinex","ETHUSD",1767110755542,2.56158272,2984.4,2983.5,2.49]
["bitfinex","ETHUSD",1767110757076,0.002,2984.9,2983.5,2.49]
["bitfinex","ETHUSD",1767110757371,2.3196,2984.4,2983.5,0.879]
["bitfinex","ETHUSD",1767110757540,2.3196,2984.4,2983.5,3.369]
["bitfinex","ETHUSD",1767110757740,2.56158272,2984.4,2983.5,3.369]
["bitfinex","ETHUSD",1767110758055,2.41982718,2984.3,2983.5,3.369]
["bitfinex","ETHUSD",1767110758252,2.41982718,2984.3,2983.0,2.49]
["bitfinex","ETHUSD",1767110758253,2.3196,2984.0,2983.0,2.49]
["bitfinex","ETHUSD",1767110758451,0.10022718,2984.3,2983.0,2.49]
["bitfinex","ETHUSD",1767110758649,2.41982718,2984.3,2983.1,2.49]
["bitfinex","ETHUSD",1767110758839,2.64918272,2984.2,2983.3,2.49]
["bitfinex","ETHUSD",1767110759360,0.10022718,2984.3,2983.0,2.3308]
["bitfinex","ETHUSD",1767110759361,2.444,2984.0,2983.0,2.3308]
["bitfinex","ETHUSD",1767110759566,2.54422718,2983.9,2983.1,2.3308]
["bitfinex","ETHUSD",1767110759877,2.444,2983.4,2982.5,2.3308]
["bitfinex","ETHUSD",1767110760041,2.54422718,2983.3,2982.5,2.3308]
["bitfinex","ETHUSD",1767110760991,2.444,2983.0,2982.1,2.3318]
["bitfinex","ETHUSD",1767110761192,2.444,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1767110761193,2.444,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767110761690,0.25442272,2982.9,2982.2,2.3308]
["bitfinex","ETHUSD",1767110761861,0.876,2983.0,2982.2,2.3308]
["bitfinex","ETHUSD",1767110761862,2.444,2983.2,2982.2,2.3308]
["bitfinex","ETHUSD",1767110762061,3.42022718,2983.5,2982.2,2.3308]
["bitfinex","ETHUSD",1767110762498,2.54422718,2983.5,2982.3,2.3308]
["bitfinex","ETHUSD",1767110762791,2.444,2983.8,2982.5,2.3308]
["bitfinex","ETHUSD",1767110762994,2.444,2983.4,2982.4,0.56840006]
["bitfinex","ETHUSD",1767110763194,0.10022718,2983.5,2982.2,2.3308]
["bitfinex","ETHUSD",1767110763195,2.444,2983.2,2982.2,2.3308]
["bitfinex","ETHUSD",1767110763362,2.444,2983.0,2982.2,2.3308]
["bitfinex","ETHUSD",1767110763986,0.10022718,2983.1,2982.2,2.3308]
["bitfinex","ETHUSD",1767110764270,2.54422718,2983.1,2982.2,2.3308]
["bitfinex","ETHUSD",1767110764608,2.54422718,2983.1,2982.1,0.001]
["bitfinex","ETHUSD",1767110764609,2.54422718,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767110764904,2.444,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1767110766801,2.54422718,2982.1,2981.0,0.879]
["bitfinex","ETHUSD",1767110767095,2.54422718,2982.1,2981.0,3.2098]
["bitfinex","ETHUSD",1767110767270,2.54422718,2981.9,2981.0,3.2098]
["bitfinex","ETHUSD",1767110767471,2.54422718,2981.9,2981.0,0.879]
["bitfinex","ETHUSD",1767110767688,2.54422718,2981.9,2981.1,2.3308]
["bitfinex","ETHUSD",1767110767889,2.54422718,2981.9,2981.1,2.65188]
["bitfinex","ETHUSD",1767110768582,0.10022718,2982.1,2981.2,2.3308]
["bitfinex","ETHUSD",1767110768796,0.10022718,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767110768974,0.10022718,2982.5,2981.8,2.3318]
["bitfinex","ETHUSD",1767110769180,2.54422718,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767110769381,2.89627262,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767110769872,2.54422718,2982.9,2981.8,2.3318]
["bitfinex","ETHUSD",1767110770203,2.444,2982.7,2981.8,2.3318]
["bitfinex","ETHUSD",1767110770495,0.10022718,2982.8,2981.8,2.3318]
["bitfinex","ETHUSD",1767110770496,2.54422718,2982.6,2981.8,2.3318]
["bitfinex","ETHUSD",1767110771602,2.444,2983.0,2981.8,2.3318]
["bitfinex","ETHUSD",1767110771785,2.444,2983.0,2982.0,2.3308]
["bitfinex","ETHUSD",1767110772118,2.444,2983.8,2982.2,2.3308]
["bitfinex","ETHUSD",1767110772265,2.444,2983.8,2982.4,2.3308]
["bitfinex","ETHUSD",1767110772462,2.444,2983.8,2982.6,2.3308]
["bitfinex","ETHUSD",1767110772694,0.002,2984.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1767110772695,0.002,2984.1,2982.9,6.63719909]
["bitfinex","ETHUSD",1767110772902,0.002,2984.6,2983.6,2.3308]
["bitfinex","ETHUSD",1767110773065,0.002,2984.6,2983.8,2.3308]
["bitfinex","ETHUSD",1767110773865,2.444,2984.5,2983.7,0.879]
["bitfinex","ETHUSD",1767110774871,1.43762968,2984.5,2983.7,0.879]
["bitfinex","ETHUSD",1767110775090,0.10222718,2984.6,2983.8,2.3308]
["bitfinex","ETHUSD",1767110775600,0.002,2984.6,2983.9,2.3308]
["bitfinex","ETHUSD",1767110776970,2.442,2984.6,2983.9,2.3308]
["bitfinex","ETHUSD",1767110777281,0.002,2984.6,2983.9,2.3308]
["bitfinex","ETHUSD",1767110778196,0.002,2984.6,2984.0,2.4692]
["bitfinex","ETHUSD",1767110778406,2.442,2984.9,2984.0,2.4692]
["bitfinex","ETHUSD",1767110778609,2.442,2984.9,2984.0,2.96368676]
["bitfinex","ETHUSD",1767110778769,0.002,2984.9,2984.0,0.49448676]
["bitfinex","ETHUSD",1767110778971,0.002,2984.9,2984.1,2.4692]
["bitfinex","ETHUSD",1767110780602,0.002,2985.3,2984.3,6.63719909]
["bitfinex","ETHUSD",1767110780799,2.44,2985.7,2984.4,2.4692]
["bitfinex","ETHUSD",1767110781097,2.44,2985.7,2984.6,2.4692]
["bitfinex","ETHUSD",1767110781674,0.10222718,2985.8,2984.6,2.4692]
["bitfinex","ETHUSD",1767110781982,0.002,2985.8,2984.8,2.4692]
["bitfinex","ETHUSD",1767110782892,0.002,2985.8,2984.9,2.4692]
["bitfinex","ETHUSD",1767110783096,2.442,2986.1,2985.1,2.4692]
["bitfinex","ETHUSD",1767110783603,2.54022718,2986.0,2984.8,2.4692]
["bitfinex","ETHUSD",1767110783902,2.44,2985.7,2984.9,2.4692]
["bitfinex","ETHUSD",1767110784105,2.44,2985.5,2984.6,2.4692]
["bitfinex","ETHUSD",1767110784401,0.25402272,2985.7,2984.6,2.4692]
["bitfinex","ETHUSD",1767110784591,2.54022718,2986.0,2984.9,2.4692]
["bitfinex","ETHUSD",1767110784966,0.10022718,2985.8,2984.9,2.4692]
["bitfinex","ETHUSD",1767110785974,2.54022718,2986.0,2984.9,2.4692]
["bitfinex","ETHUSD",1767110786307,0.10022718,2985.8,2984.9,2.4692]
["bitfinex","ETHUSD",1767110787499,2.54022718,2985.6,2984.0,10.3810238]
["bitfinex","ETHUSD",1767110787704,0.25402272,2985.5,2984.3,2.4692]
["bitfinex","ETHUSD",1767110787894,0.10022718,2985.4,2984.3,3.35085986]
["bitfinex","ETHUSD",1767110788089,0.10022718,2985.4,2984.4,2.4692]
["bitfinex","ETHUSD",1767110788474,2.44,2985.3,2984.4,2.4692]
["bitfinex","ETHUSD",1767110788677,2.44,2985.6,2984.4,2.4692]
["bitfinex","ETHUSD",1767110788979,2.44,2985.6,2984.2,0.879]
["bitfinex","ETHUSD",1767110788980,0.10022718,2985.8,2984.7,2.4692]
["bitfinex","ETHUSD",1767110789194,0.10022718,2985.8,2984.5,0.03350644]
["bitfinex","ETHUSD",1767110789195,0.10022718,2985.8,2984.8,2.4692]
["bitfinex","ETHUSD",1767110789617,2.44,2985.7,2984.8,2.4692]
["bitfinex","ETHUSD",1767110791102,0.10222718,2985.8,2985.0,2.4692]
["bitfinex","ETHUSD",1767110791290,0.34182272,2985.7,2985.0,2.4692]
["bitfinex","ETHUSD",1767110791480,0.002,2986.1,2984.9,2.4692]
["bitfinex","ETHUSD",1767110792002,2.54022718,2986.0,2984.9,2.4692]
["bitfinex","ETHUSD",1767110792177,2.54022718,2985.8,2984.9,2.4692]
["bitfinex","ETHUSD",1767110792701,2.54022718,2985.6,2984.9,2.4692]
["bitfinex","ETHUSD",1767110795898,2.54022718,2985.6,2984.7,0.879]
["bitfinex","ETHUSD",1767110796100,0.25402272,2985.5,2984.8,2.4692]
["bitfinex","ETHUSD",1767110798019,2.44,2985.4,2984.7,0.879]
["bitfinex","ETHUSD",1767110798237,2.44,2985.1,2984.0,2.4692]
["bitfinex","ETHUSD",1767110798395,2.44,2984.9,2984.0,2.4692]
["bitfinex","ETHUSD",1767110798603,2.44,2984.9,2984.1,2.71612]
["bitfinex","ETHUSD",1767110799095,0.10022718,2984.7,2984.1,2.71612]
["bitfinex","ETHUSD",1767110799422,2.44,2984.9,2984.1,2.71612]
["bitfinex","ETHUSD",1767110799718,2.44,2984.9,2984.1,2.4692]
["bitfinex","ETHUSD",1767110800412,2.44,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1767110800783,2.44,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767110801182,2.44,2984.7,2984.0,2.4702]
["bitfinex","ETHUSD",1767110805713,2.44,2985.1,2984.2,2.4692]
["bitfinex","ETHUSD",1767110805915,2.44,2985.1,2984.4,2.4692]
["bitfinex","ETHUSD",1767110806735,0.002,2985.6,2984.4,2.4692]
["bitfinex","ETHUSD",1767110806935,0.002,2985.6,2984.3,0.28377978]
["bitfinex","ETHUSD",1767110806936,0.002,2985.6,2984.6,2.2891]
["bitfinex","ETHUSD",1767110807134,0.002,2985.6,2984.8,2.2891]
["bitfinex","ETHUSD",1767110807442,0.002,2985.6,2984.9,2.2891]
["bitfinex","ETHUSD",1767110807643,0.002,2985.6,2985.1,2.2891]
["bitfinex","ETHUSD",1767110807945,2.40452718,2985.6,2984.8,2.2891]
["bitfinex","ETHUSD",1767110808936,0.10222718,2985.6,2984.8,2.2891]
["bitfinex","ETHUSD",1767110809245,0.002,2985.6,2984.8,2.2891]
["bitfinex","ETHUSD",1767110809758,0.002,2985.6,2984.9,2.2891]
["bitfinex","ETHUSD",1767110809965,0.002,2985.6,2984.9,2.60591]
["bitfinex","ETHUSD",1767110811256,0.10022718,2986.0,2985.0,2.2891]
["bitfinex","ETHUSD",1767110811781,2.40252718,2986.0,2985.0,2.2891]
["bitfinex","ETHUSD",1767110814973,2.3023,2985.7,2985.0,2.2891]
["bitfinex","ETHUSD",1767110815158,2.40252718,2985.5,2984.7,3.1681]
["bitfinex","ETHUSD",1767110815358,2.40252718,2985.5,2984.7,3.48491]
["bitfinex","ETHUSD",1767110815938,2.40252718,2985.3,2984.7,0.879]
["bitfinex","ETHUSD",1767110816355,2.3023,2985.3,2984.7,0.879]
["bitfinex","ETHUSD",1767110816731,0.10022718,2986.0,2984.7,0.879]
["bitfinex","ETHUSD",1767110816732,2.40452718,2986.1,2984.8,2.2891]
["bitfinex","ETHUSD",1767110816958,0.10022718,2985.7,2985.0,2.2891]
["bitfinex","ETHUSD",1767110817159,2.40252718,2985.7,2985.0,2.2891]
["bitfinex","ETHUSD",1767110817362,2.65280262,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1767110817565,2.3023,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767110817767,2.3023,2985.4,2984.4,2.2901]
["bitfinex","ETHUSD",1767110817969,2.3023,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767110818341,0.10022718,2985.0,2984.4,2.2901]
["bitfinex","ETHUSD",1767110818743,0.10022718,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767110818938,0.10022718,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1767110818939,2.3767,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1767110819583,0.10022718,2984.6,2983.7,2.2715]
["bitfinex","ETHUSD",1767110819783,2.47692718,2984.6,2983.7,2.2715]
["bitfinex","ETHUSD",1767110819948,2.47692718,2984.6,2983.7,2.58655]
["bitfinex","ETHUSD",1767110821976,2.3767,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1767110822879,2.3767,2984.1,2983.2,0.001]
["bitfinex","ETHUSD",1767110823040,0.10022718,2984.0,2983.2,2.2715]
["bitfinex","ETHUSD",1767110823242,2.47692718,2984.0,2983.2,2.2715]
["bitfinex","ETHUSD",1767110823449,2.3767,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767110823849,2.63441544,2984.0,2983.0,2.30399613]
["bitfinex","ETHUSD",1767110824072,2.3767,2984.0,2983.1,2.2705]
["bitfinex","ETHUSD",1767110824275,2.3767,2984.0,2983.3,2.2705]
["bitfinex","ETHUSD",1767110824445,2.3767,2984.3,2983.5,2.2705]
["bitfinex","ETHUSD",1767110824874,0.10022718,2984.7,2983.6,2.30398939]
["bitfinex","ETHUSD",1767110825074,2.3767,2984.6,2983.6,2.30398939]
["bitfinex","ETHUSD",1767110825278,2.3767,2984.6,2983.8,2.2705]
["bitfinex","ETHUSD",1767110825476,2.3767,2984.6,2983.7,0.23039894]
["bitfinex","ETHUSD",1767110825784,0.10022718,2984.7,2983.3,0.879]
["bitfinex","ETHUSD",1767110825785,2.3767,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767110826290,2.3767,2983.8,2983.2,2.2705]
["bitfinex","ETHUSD",1767110826584,0.10022718,2983.9,2983.2,2.2705]
["bitfinex","ETHUSD",1767110827755,2.3767,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1767110827958,0.35794262,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1767110827959,2.3767,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1767110828160,2.73464262,2983.9,2982.9,2.2715]
["bitfinex","ETHUSD",1767110828385,0.35794262,2983.9,2983.1,2.2705]
["bitfinex","ETHUSD",1767110828692,0.10022718,2983.9,2983.3,2.2705]
["bitfinex","ETHUSD",1767110828890,2.47692718,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1767110829065,2.47692718,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767110829271,2.47692718,2983.5,2982.6,2.2705]
["bitfinex","ETHUSD",1767110829580,2.47692718,2983.3,2982.6,2.2705]
["bitfinex","ETHUSD",1767110830289,2.73464262,2983.3,2982.5,0.88]
["bitfinex","ETHUSD",1767110830670,2.47692718,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767110830870,2.3767,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767110832985,0.10022718,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767110833199,2.47692718,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767110834004,2.62439272,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767110835013,2.3767,2982.8,2982.2,2.2705]
["bitfinex","ETHUSD",1767110835311,2.3767,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767110835682,2.3767,2982.8,2982.1,2.2715]
["bitfinex","ETHUSD",1767110836327,0.10022718,2982.9,2982.2,2.3523]
["bitfinex","ETHUSD",1767110837224,0.24769272,2983.0,2982.2,2.3523]
["bitfinex","ETHUSD",1767110837430,2.55839272,2983.0,2982.2,2.3523]
["bitfinex","ETHUSD",1767110839440,2.3107,2983.4,2982.3,2.3523]
["bitfinex","ETHUSD",1767110839742,2.3107,2983.4,2982.5,2.3523]
["bitfinex","ETHUSD",1767110840106,2.3107,2983.2,2982.5,2.3523]
["bitfinex","ETHUSD",1767110842144,2.3107,2983.6,2982.7,2.3523]
["bitfinex","ETHUSD",1767110842383,0.10022718,2983.9,2982.9,2.3523]
["bitfinex","ETHUSD",1767110842641,0.10022718,2983.9,2982.8,0.23523]
["bitfinex","ETHUSD",1767110842642,2.3107,2984.8,2983.8,2.3523]
["bitfinex","ETHUSD",1767110843033,2.41092718,2984.7,2983.8,2.3523]
["bitfinex","ETHUSD",1767110843256,2.3107,2984.3,2983.6,0.879]
["bitfinex","ETHUSD",1767110843574,0.10022718,2985.1,2983.7,2.3523]
["bitfinex","ETHUSD",1767110843575,2.3107,2985.0,2983.7,2.3523]
["bitfinex","ETHUSD",1767110843794,0.10022718,2985.1,2983.9,2.3523]
["bitfinex","ETHUSD",1767110843795,2.3107,2984.8,2983.9,2.3523]
["bitfinex","ETHUSD",1767110844091,0.97722718,2985.1,2983.1,2.3523]
["bitfinex","ETHUSD",1767110844092,2.3107,2984.6,2983.1,2.3523]
["bitfinex","ETHUSD",1767110844244,2.3107,2984.4,2983.4,3.2313]
["bitfinex","ETHUSD",1767110844442,2.6520199,2984.3,2983.4,3.2313]
["bitfinex","ETHUSD",1767110844973,2.6520199,2984.3,2983.5,2.3523]
["bitfinex","ETHUSD",1767110845269,2.3107,2984.1,2983.0,2.3523]
["bitfinex","ETHUSD",1767110845677,2.3107,2984.1,2983.1,2.3523]
["bitfinex","ETHUSD",1767110845872,2.57590199,2984.1,2983.2,2.3523]
["bitfinex","ETHUSD",1767110846572,0.10022718,2984.5,2983.4,2.3523]
["bitfinex","ETHUSD",1767110846573,2.3107,2984.4,2983.4,2.3523]
["bitfinex","ETHUSD",1767110846757,0.10022718,2984.5,2983.5,2.3523]
["bitfinex","ETHUSD",1767110846953,2.41092718,2984.7,2983.6,2.3523]
["bitfinex","ETHUSD",1767110847157,2.41092718,2984.7,2983.7,2.3523]
["bitfinex","ETHUSD",1767110847158,2.3107,2984.7,2983.7,2.3523]
["bitfinex","ETHUSD",1767110848370,0.10022718,2984.4,2983.5,2.3523]
["bitfinex","ETHUSD",1767110848538,2.3107,2984.3,2983.6,0.32313]
["bitfinex","ETHUSD",1767110848977,2.3107,2984.3,2983.5,2.3523]
["bitfinex","ETHUSD",1767110849348,2.3107,2984.1,2983.2,0.879]
["bitfinex","ETHUSD",1767110849575,2.3107,2984.1,2983.3,2.3523]
["bitfinex","ETHUSD",1767110851059,2.3107,2984.1,2983.2,0.879]
["bitfinex","ETHUSD",1767110851467,2.3107,2984.1,2983.3,2.3523]
["bitfinex","ETHUSD",1767110851672,0.23107,2984.0,2983.3,2.3523]
["bitfinex","ETHUSD",1767110852580,0.10022718,2984.4,2983.3,2.3523]
["bitfinex","ETHUSD",1767110852961,2.41092718,2984.4,2983.3,2.3523]
["bitfinex","ETHUSD",1767110853259,2.41092718,2984.4,2983.5,2.3523]
["bitfinex","ETHUSD",1767110853455,0.002,2984.8,2983.5,2.3523]
["bitfinex","ETHUSD",1767110853658,2.3107,2984.7,2983.5,2.3523]
["bitfinex","ETHUSD",1767110853981,2.3107,2984.7,2983.4,6.7037608]
["bitfinex","ETHUSD",1767110853982,0.002,2984.8,2983.7,2.3523]
["bitfinex","ETHUSD",1767110854278,0.002,2984.8,2983.9,2.3523]
["bitfinex","ETHUSD",1767110855361,0.002,2984.8,2983.9,3.35131144]
["bitfinex","ETHUSD",1767110855688,2.3127,2984.8,2984.0,2.3523]
["bitfinex","ETHUSD",1767110856367,0.002,2984.8,2984.0,2.3523]
["bitfinex","ETHUSD",1767110856567,2.3127,2984.8,2984.1,2.92265921]
["bitfinex","ETHUSD",1767110856865,2.3127,2984.8,2984.1,2.3523]
["bitfinex","ETHUSD",1767110857655,0.002,2984.8,2984.1,2.3523]
["bitfinex","ETHUSD",1767110858078,2.3107,2984.7,2984.1,2.3523]
["bitfinex","ETHUSD",1767110859182,2.3127,2984.8,2984.1,2.3523]
["bitfinex","ETHUSD",1767110860874,2.3127,2984.8,2983.8,2.3523]
["bitfinex","ETHUSD",1767110861188,2.3107,2984.6,2983.8,2.3523]
["bitfinex","ETHUSD",1767110863590,0.23127,2984.7,2983.8,2.3523]
["bitfinex","ETHUSD",1767110864093,2.54197,2984.7,2983.8,2.3523]
["bitfinex","ETHUSD",1767110864260,2.3107,2984.7,2983.8,2.3523]
["bitfinex","ETHUSD",1767110864787,2.3107,2984.7,2983.8,2.3533]
["bitfinex","ETHUSD",1767110869276,0.002,2984.8,2983.9,2.4211]
["bitfinex","ETHUSD",1767110869720,2.4394,2985.4,2984.3,2.4211]
["bitfinex","ETHUSD",1767110869994,2.4394,2985.4,2984.5,2.4211]
["bitfinex","ETHUSD",1767110870363,0.002,2985.5,2984.6,2.4211]
["bitfinex","ETHUSD",1767110872792,0.002,2985.4,2984.7,2.4211]
["bitfinex","ETHUSD",1767110878016,0.002,2985.8,2984.8,2.4211]
["bitfinex","ETHUSD",1767110878178,2.4414,2985.8,2985.0,2.4211]
["bitfinex","ETHUSD",1767110880012,2.4414,2985.8,2985.1,2.3529]
["bitfinex","ETHUSD",1767110880817,0.002,2985.8,2985.1,2.3529]
["bitfinex","ETHUSD",1767110881012,2.3024,2985.8,2985.1,2.3529]
["bitfinex","ETHUSD",1767110881215,2.3024,2985.8,2984.1,2.3529]
["bitfinex","ETHUSD",1767110881426,2.3004,2985.6,2984.3,2.3529]
["bitfinex","ETHUSD",1767110881721,2.3004,2985.6,2984.3,2.38640869]
["bitfinex","ETHUSD",1767110882085,0.002,2985.8,2984.6,6.63672091]
["bitfinex","ETHUSD",1767110882287,0.002,2985.8,2984.8,2.3529]
["bitfinex","ETHUSD",1767110882589,0.002,2986.0,2985.0,2.3529]
["bitfinex","ETHUSD",1767110883420,0.878,2986.5,2985.5,2.3529]
["bitfinex","ETHUSD",1767110883421,0.002,2986.5,2985.5,2.3529]
["bitfinex","ETHUSD",1767110883789,0.002,2986.7,2985.4,6.63672091]
["bitfinex","ETHUSD",1767110883790,0.002,2986.7,2985.7,2.3529]
["bitfinex","ETHUSD",1767110883990,2.3024,2986.7,2985.7,2.3529]
["bitfinex","ETHUSD",1767110885408,0.002,2986.7,2985.7,2.3529]
["bitfinex","ETHUSD",1767110885611,0.002,2986.7,2985.8,2.3529]
["bitfinex","ETHUSD",1767110885813,2.40062718,2986.6,2985.0,0.37808405]
["bitfinex","ETHUSD",1767110886016,2.40062718,2986.6,2984.4,0.16]
["bitfinex","ETHUSD",1767110886017,2.3004,2986.3,2985.3,2.3529]
["bitfinex","ETHUSD",1767110886414,0.10022718,2986.6,2983.8,0.66297709]
["bitfinex","ETHUSD",1767110886415,2.3004,2985.8,2983.8,0.66297709]
["bitfinex","ETHUSD",1767110886616,0.10022718,2985.9,2984.1,2.3529]
["bitfinex","ETHUSD",1767110886617,2.3004,2985.6,2984.1,2.3529]
["bitfinex","ETHUSD",1767110886922,2.3004,2985.4,2984.3,2.3529]
["bitfinex","ETHUSD",1767110887922,2.3004,2985.4,2984.6,2.3529]
["bitfinex","ETHUSD",1767110888126,2.3004,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1767110889411,2.3004,2985.4,2984.0,3.2319]
["bitfinex","ETHUSD",1767110889835,2.3004,2985.4,2984.1,2.3529]
["bitfinex","ETHUSD",1767110890031,0.4278899,2985.5,2984.2,0.32319]
["bitfinex","ETHUSD",1767110890032,2.3004,2985.2,2984.2,0.32319]
["bitfinex","ETHUSD",1767110890235,0.27282899,2985.3,2983.8,0.001]
["bitfinex","ETHUSD",1767110890236,2.3004,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1767110890416,2.3004,2984.5,2983.4,2.3529]
["bitfinex","ETHUSD",1767110894152,7.06461081,2985.5,2983.6,2.3529]
["bitfinex","ETHUSD",1767110894153,2.3004,2985.2,2983.6,2.3529]
["bitfinex","ETHUSD",1767110894455,2.3004,2984.9,2983.8,2.3529]
["bitfinex","ETHUSD",1767110894682,2.61804,2984.9,2983.9,2.67609]
["bitfinex","ETHUSD",1767110895942,2.61804,2984.9,2983.5,2.3529]
["bitfinex","ETHUSD",1767110896253,2.71826718,2984.9,2983.5,2.2952]
["bitfinex","ETHUSD",1767110898368,2.4548,2985.3,2984.0,2.2952]
["bitfinex","ETHUSD",1767110898571,2.4548,2985.3,2983.9,6.63672091]
["bitfinex","ETHUSD",1767110898572,2.4548,2985.3,2984.2,2.2952]
["bitfinex","ETHUSD",1767110898855,2.55502718,2985.3,2984.1,0.879]
["bitfinex","ETHUSD",1767110899026,2.55502718,2985.3,2984.2,2.2952]
["bitfinex","ETHUSD",1767110900853,2.4548,2985.3,2984.2,2.2952]
["bitfinex","ETHUSD",1767110901033,2.4548,2985.3,2984.3,0.31742]
["bitfinex","ETHUSD",1767110901237,2.4548,2985.3,2984.0,3.1742]
["bitfinex","ETHUSD",1767110901435,2.4548,2985.3,2984.1,2.2952]
["bitfinex","ETHUSD",1767110903139,2.4548,2985.3,2984.1,2.2962]
["bitfinex","ETHUSD",1767110905077,2.4548,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767110906756,2.4548,2984.9,2984.0,0.879]
["bitfinex","ETHUSD",1767110906932,2.4548,2984.7,2984.0,0.879]
["bitfinex","ETHUSD",1767110908533,2.4548,2984.7,2983.5,2.2952]
["bitfinex","ETHUSD",1767110909560,0.10022718,2985.0,2983.3,0.001]
["bitfinex","ETHUSD",1767110909561,0.10022718,2984.4,2983.3,0.001]
["bitfinex","ETHUSD",1767110909771,2.4548,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1767110910468,2.4548,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767110910676,2.4548,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1767110911038,2.4548,2984.1,2983.3,2.02e-06]
["bitfinex","ETHUSD",1767110911441,2.4548,2984.1,2983.3,2.29520202]
["bitfinex","ETHUSD",1767110914474,2.4548,2984.1,2983.3,2.02e-06]
["bitfinex","ETHUSD",1767110915141,2.4548,2984.7,2983.5,2.2952]
["bitfinex","ETHUSD",1767110915364,2.4548,2984.7,2983.7,2.2952]
["bitfinex","ETHUSD",1767110915752,2.4548,2984.7,2983.6,0.31742]
["bitfinex","ETHUSD",1767110915962,2.4548,2984.7,2983.6,2.61262]
["bitfinex","ETHUSD",1767110920243,2.4548,2985.1,2983.7,2.2952]
["bitfinex","ETHUSD",1767110920443,2.4548,2985.1,2983.6,3.66904101]
["bitfinex","ETHUSD",1767110920444,2.4548,2985.1,2983.9,2.2952]
["bitfinex","ETHUSD",1767110920762,2.78808,2985.1,2984.1,2.2952]
["bitfinex","ETHUSD",1767110920968,2.88830718,2985.1,2983.8,2.2952]
["bitfinex","ETHUSD",1767110921148,2.4548,2984.8,2983.8,2.2952]
["bitfinex","ETHUSD",1767110923078,2.4548,2984.6,2983.3,2.02e-06]
["bitfinex","ETHUSD",1767110923276,2.4548,2984.6,2983.4,2.2952]
["bitfinex","ETHUSD",1767110923478,2.4548,2984.4,2983.4,2.2952]
["bitfinex","ETHUSD",1767110923686,2.4548,2984.4,2983.3,0.87900202]
["bitfinex","ETHUSD",1767110924403,2.4548,2984.4,2983.0,0.001]
["bitfinex","ETHUSD",1767110924404,2.4548,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1767110924970,0.10022718,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767110925257,0.10022718,2983.8,2982.5,0.88]
["bitfinex","ETHUSD",1767110925258,2.4548,2983.5,2982.5,0.88]
["bitfinex","ETHUSD",1767110925461,2.4548,2983.3,2982.5,0.88]
["bitfinex","ETHUSD",1767110925991,2.4548,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767110926153,2.4548,2983.3,2982.6,2.366]
["bitfinex","ETHUSD",1767110927357,2.4548,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767110927556,2.4548,2983.3,2982.2,0.001]
["bitfinex","ETHUSD",1767110927768,2.4548,2983.3,2982.2,2.366]
["bitfinex","ETHUSD",1767110927964,2.72583027,2983.3,2982.4,2.365]
["bitfinex","ETHUSD",1767110928174,2.4548,2983.3,2982.4,2.365]
["bitfinex","ETHUSD",1767110928487,2.2872,2983.5,2982.4,2.365]
["bitfinex","ETHUSD",1767110930084,2.2872,2983.5,2982.6,2.365]
["bitfinex","ETHUSD",1767110930595,2.2872,2983.5,2982.2,0.001]
["bitfinex","ETHUSD",1767110930596,2.2872,2983.2,2982.2,0.001]
["bitfinex","ETHUSD",1767110931291,2.2872,2983.2,2982.2,2.3846586]
["bitfinex","ETHUSD",1767110931462,2.2872,2983.0,2982.2,2.3846586]
["bitfinex","ETHUSD",1767110932173,2.2872,2983.0,2982.2,2.366]
["bitfinex","ETHUSD",1767110932376,2.2872,2983.0,2982.2,0.001]
["bitfinex","ETHUSD",1767110932792,2.2872,2983.0,2982.2,2.366]
["bitfinex","ETHUSD",1767110933198,2.2872,2983.0,2982.4,2.366]
["bitfinex","ETHUSD",1767110934298,2.2872,2983.4,2982.4,2.60456991]
["bitfinex","ETHUSD",1767110934483,2.2872,2983.7,2982.6,2.365]
["bitfinex","ETHUSD",1767110934990,2.2872,2983.7,2982.5,0.879]
["bitfinex","ETHUSD",1767110935290,2.2872,2983.7,2982.6,2.365]
["bitfinex","ETHUSD",1767110935494,2.2872,2983.5,2982.6,2.365]
["bitfinex","ETHUSD",1767110936498,2.2872,2983.5,2982.4,0.001]
["bitfinex","ETHUSD",1767110936707,2.2872,2983.5,2982.4,0.88]
["bitfinex","ETHUSD",1767110937169,2.2872,2983.5,2982.4,2.366]
["bitfinex","ETHUSD",1767110937520,2.2872,2983.5,2982.4,3.245]
["bitfinex","ETHUSD",1767110937697,2.2872,2983.3,2982.4,3.245]
["bitfinex","ETHUSD",1767110938494,2.2872,2983.3,2982.5,2.365]
["bitfinex","ETHUSD",1767110940383,2.2872,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767110940703,2.2872,2983.3,2982.4,0.88]
["bitfinex","ETHUSD",1767110940904,2.2872,2983.3,2982.4,3.1555]
["bitfinex","ETHUSD",1767110941072,2.2872,2983.3,2982.5,2.2755]
["bitfinex","ETHUSD",1767110941379,2.2872,2983.3,2982.4,0.88]
["bitfinex","ETHUSD",1767110941701,2.2872,2983.3,2982.4,3.1555]
["bitfinex","ETHUSD",1767110942072,2.2872,2983.3,2982.5,2.2755]
["bitfinex","ETHUSD",1767110942575,2.3481,2983.5,2982.5,2.2755]
["bitfinex","ETHUSD",1767110942774,2.58091,2983.4,2982.5,2.2755]
["bitfinex","ETHUSD",1767110948403,2.3461,2983.4,2982.6,2.2755]
["bitfinex","ETHUSD",1767110948574,0.002,2983.5,2982.6,2.2755]
["bitfinex","ETHUSD",1767110948777,2.3481,2983.5,2982.6,2.2755]
["bitfinex","ETHUSD",1767110949475,2.3481,2983.5,2982.7,0.879]
["bitfinex","ETHUSD",1767110949792,2.58291,2983.5,2982.6,2.2755]
["bitfinex","ETHUSD",1767110950878,2.58291,2983.5,2982.5,4.62282471]
["bitfinex","ETHUSD",1767110951680,2.58291,2983.5,2982.6,2.2755]
["bitfinex","ETHUSD",1767110951891,2.3481,2983.5,2982.6,2.2755]
["bitfinex","ETHUSD",1767110953481,2.3481,2983.5,2982.7,2.2755]
["bitfinex","ETHUSD",1767110954010,0.002,2984.1,2982.7,2.71849258]
["bitfinex","ETHUSD",1767110954212,2.3461,2984.0,2982.9,2.2755]
["bitfinex","ETHUSD",1767110954512,2.3461,2983.8,2983.0,0.879]
["bitfinex","ETHUSD",1767110954708,2.3461,2983.6,2982.8,4.62282471]
["bitfinex","ETHUSD",1767110955498,2.3461,2983.6,2982.8,3.74382471]
["bitfinex","ETHUSD",1767110955893,2.3461,2983.4,2982.8,3.74382471]
["bitfinex","ETHUSD",1767110956096,2.3461,2983.4,2982.7,3.1545]
["bitfinex","ETHUSD",1767110956693,2.3461,2983.4,2982.6,3.74382471]
["bitfinex","ETHUSD",1767110956893,2.401,2983.2,2982.6,3.74382471]
["bitfinex","ETHUSD",1767110957499,2.403,2983.5,2982.7,2.3841]
["bitfinex","ETHUSD",1767110958013,0.002,2983.5,2982.7,2.3841]
["bitfinex","ETHUSD",1767110958214,2.403,2984.1,2982.9,2.3841]
["bitfinex","ETHUSD",1767110958515,2.403,2984.1,2983.1,2.3841]
["bitfinex","ETHUSD",1767110959505,0.002,2984.1,2983.3,2.3841]
["bitfinex","ETHUSD",1767110960105,2.401,2984.4,2983.3,2.3841]
["bitfinex","ETHUSD",1767110960305,2.403,2984.7,2983.3,2.3841]
["bitfinex","ETHUSD",1767110960520,2.403,2984.7,2983.5,2.3841]
["bitfinex","ETHUSD",1767110960727,2.403,2984.7,2983.7,2.3841]
["bitfinex","ETHUSD",1767110963194,0.002,2984.7,2983.7,2.3841]
["bitfinex","ETHUSD",1767110963501,0.002,2984.7,2983.8,2.3841]
["bitfinex","ETHUSD",1767110963706,0.002,2984.7,2983.9,2.3841]
["bitfinex","ETHUSD",1767110963911,0.002,2984.4,2983.9,2.3841]
["bitfinex","ETHUSD",1767110964226,0.002,2984.4,2984.0,0.61279247]
["bitfinex","ETHUSD",1767110964422,2.403,2984.4,2983.9,0.879]
["bitfinex","ETHUSD",1767110964742,2.403,2984.4,2983.7,2.3841]
["bitfinex","ETHUSD",1767110964916,2.403,2984.4,2983.8,0.879]
["bitfinex","ETHUSD",1767110965526,2.403,2984.4,2983.4,2.3841]
["bitfinex","ETHUSD",1767110965702,2.403,2984.4,2983.4,3.2631]
["bitfinex","ETHUSD",1767110965896,2.403,2984.4,2983.5,0.32631]
["bitfinex","ETHUSD",1767110966200,2.403,2984.4,2983.5,2.71041]
["bitfinex","ETHUSD",1767110967332,0.002,2984.4,2983.5,2.71041]
["bitfinex","ETHUSD",1767110967832,0.002,2984.4,2983.6,2.3841]
["bitfinex","ETHUSD",1767110969422,0.002,2984.4,2983.8,2.3841]
["bitfinex","ETHUSD",1767110969612,0.002,2984.4,2984.0,2.3841]
["bitfinex","ETHUSD",1767110969929,2.403,2984.4,2983.9,0.24026936]
["bitfinex","ETHUSD",1767110970223,2.403,2984.4,2983.7,2.3841]
["bitfinex","ETHUSD",1767110970997,0.002,2984.4,2983.8,2.3841]
["bitfinex","ETHUSD",1767110971201,2.403,2984.7,2984.0,2.3841]
["bitfinex","ETHUSD",1767110971620,2.403,2984.7,2983.9,0.879]
["bitfinex","ETHUSD",1767110971796,2.403,2984.7,2984.0,2.3841]
["bitfinex","ETHUSD",1767110972002,2.403,2984.7,2984.0,2.71041]
["bitfinex","ETHUSD",1767110972212,2.403,2984.7,2983.9,0.879]
["bitfinex","ETHUSD",1767110972425,2.403,2984.7,2983.9,3.2631]
["bitfinex","ETHUSD",1767110973640,0.002,2984.7,2984.0,2.3841]
["bitfinex","ETHUSD",1767110974139,2.403,2984.7,2984.0,2.3841]
["bitfinex","ETHUSD",1767110975132,2.403,2984.7,2983.7,0.879]
["bitfinex","ETHUSD",1767110975314,2.403,2984.7,2983.7,3.2631]
["bitfinex","ETHUSD",1767110975315,2.401,2984.5,2983.7,3.2631]
["bitfinex","ETHUSD",1767110976229,2.401,2985.2,2984.0,2.3841]
["bitfinex","ETHUSD",1767110976602,2.401,2985.2,2984.2,2.3841]
["bitfinex","ETHUSD",1767110976899,5.31493711,2985.1,2984.2,2.3841]
["bitfinex","ETHUSD",1767110977232,5.31493711,2985.1,2983.7,4.23051757]
["bitfinex","ETHUSD",1767110977233,2.401,2984.8,2983.8,0.879]
["bitfinex","ETHUSD",1767110977434,2.401,2984.7,2983.8,1.73680371]
["bitfinex","ETHUSD",1767110977934,2.401,2984.7,2983.8,4.12090371]
["bitfinex","ETHUSD",1767110978930,2.403,2984.7,2983.8,4.12090371]
["bitfinex","ETHUSD",1767110980436,2.401,2984.6,2983.8,3.2631]
["bitfinex","ETHUSD",1767110980739,2.401,2984.2,2983.4,0.879]
["bitfinex","ETHUSD",1767110981126,2.401,2984.2,2983.4,3.2631]
["bitfinex","ETHUSD",1767110981323,2.401,2984.2,2983.6,2.3841]
["bitfinex","ETHUSD",1767110981524,2.6411,2984.2,2983.6,2.3841]
["bitfinex","ETHUSD",1767110982509,2.401,2984.2,2983.6,2.3841]
["bitfinex","ETHUSD",1767110982833,2.401,2984.6,2983.7,2.3841]
["bitfinex","ETHUSD",1767110983050,0.002,2984.7,2983.7,2.3841]
["bitfinex","ETHUSD",1767110983232,2.401,2985.0,2983.7,2.3841]
["bitfinex","ETHUSD",1767110983404,2.403,2985.3,2983.7,2.3841]
["bitfinex","ETHUSD",1767110983610,0.002,2985.3,2984.1,2.3841]
["bitfinex","ETHUSD",1767110983841,0.002,2985.3,2984.3,2.3841]
["bitfinex","ETHUSD",1767110984414,0.002,2985.3,2984.4,6.70151454]
["bitfinex","ETHUSD",1767110984626,0.002,2985.3,2984.5,2.3841]
["bitfinex","ETHUSD",1767110985434,2.403,2985.3,2984.5,3.2631]
["bitfinex","ETHUSD",1767110985626,2.403,2985.3,2984.5,3.92449318]
["bitfinex","ETHUSD",1767110985833,2.403,2985.3,2984.5,3.2631]
["bitfinex","ETHUSD",1767110986138,2.403,2985.3,2984.6,2.3841]
["bitfinex","ETHUSD",1767110986437,0.002,2984.7,2984.6,2.3841]
["bitfinex","ETHUSD",1767110987445,2.403,2985.3,2984.6,2.3841]
["bitfinex","ETHUSD",1767110997027,2.403,2985.3,2984.5,0.879]
["bitfinex","ETHUSD",1767110997227,2.2666,2985.1,2984.5,0.879]
["bitfinex","ETHUSD",1767110999151,2.2666,2985.1,2984.2,2.281]
["bitfinex","ETHUSD",1767111000351,0.002,2985.3,2984.3,2.281]
["bitfinex","ETHUSD",1767111001035,0.002,2985.4,2984.3,2.281]
["bitfinex","ETHUSD",1767111001236,0.002,2985.4,2984.5,2.281]
["bitfinex","ETHUSD",1767111001559,0.002,2985.4,2984.7,2.281]
["bitfinex","ETHUSD",1767111001727,2.2303,2985.6,2984.7,2.281]
["bitfinex","ETHUSD",1767111001930,0.002,2986.6,2984.9,6.6352062]
["bitfinex","ETHUSD",1767111002127,0.002,2986.6,2985.2,2.281]
["bitfinex","ETHUSD",1767111002327,0.002,2986.6,2985.4,2.281]
["bitfinex","ETHUSD",1767111004230,0.002,2986.6,2985.6,2.281]
["bitfinex","ETHUSD",1767111004853,0.002,2986.7,2985.6,2.281]
["bitfinex","ETHUSD",1767111005025,0.002,2986.8,2985.6,2.281]
["bitfinex","ETHUSD",1767111005226,0.002,2986.8,2985.8,2.281]
["bitfinex","ETHUSD",1767111005461,0.002,2986.8,2986.0,2.281]
["bitfinex","ETHUSD",1767111006183,0.002,2987.5,2986.0,2.281]
["bitfinex","ETHUSD",1767111006334,4.277e-05,2987.6,2986.5,6.6352062]
["bitfinex","ETHUSD",1767111006537,2.2443,2988.0,2986.7,2.281]
["bitfinex","ETHUSD",1767111008465,0.002,2986.8,2986.7,5.62917691]
["bitfinex","ETHUSD",1767111008643,2.2443,2988.0,2986.8,2.281]
["bitfinex","ETHUSD",1767111009163,2.2463,2988.0,2986.8,2.281]
["bitfinex","ETHUSD",1767111009742,0.002,2988.0,2986.8,2.281]
["bitfinex","ETHUSD",1767111009941,0.002,2988.0,2987.0,2.281]
["bitfinex","ETHUSD",1767111010142,2.4232,2988.0,2987.2,2.281]
["bitfinex","ETHUSD",1767111010460,2.4232,2988.0,2987.2,5.62858551]
["bitfinex","ETHUSD",1767111010665,0.002,2988.0,2987.3,2.281]
["bitfinex","ETHUSD",1767111011770,0.10022718,2988.7,2987.3,2.281]
["bitfinex","ETHUSD",1767111011771,2.4232,2988.6,2987.3,2.281]
["bitfinex","ETHUSD",1767111012066,2.7757699,2988.5,2987.5,2.281]
["bitfinex","ETHUSD",1767111012366,2.7757699,2988.5,2987.7,2.281]
["bitfinex","ETHUSD",1767111013868,2.67554272,2988.5,2987.7,2.281]
["bitfinex","ETHUSD",1767111014069,2.4232,2988.5,2987.7,2.281]
["bitfinex","ETHUSD",1767111014573,2.52342718,2988.7,2987.8,2.281]
["bitfinex","ETHUSD",1767111016247,2.48712718,2988.5,2987.6,0.878]
["bitfinex","ETHUSD",1767111016450,0.24871272,2988.4,2987.6,0.878]
["bitfinex","ETHUSD",1767111016670,2.48712718,2988.5,2987.6,0.878]
["bitfinex","ETHUSD",1767111016879,2.48712718,2988.5,2987.7,2.2645]
["bitfinex","ETHUSD",1767111017045,2.3869,2988.5,2987.7,2.2645]
["bitfinex","ETHUSD",1767111018788,2.3869,2988.5,2987.0,3.3477751]
["bitfinex","ETHUSD",1767111019074,2.3869,2988.5,2987.4,2.2645]
["bitfinex","ETHUSD",1767111019373,2.3849,2988.3,2987.4,2.2645]
["bitfinex","ETHUSD",1767111020251,2.3849,2987.8,2987.0,2.2645]
["bitfinex","ETHUSD",1767111020480,2.3849,2987.8,2987.1,0.878]
["bitfinex","ETHUSD",1767111020778,2.3849,2987.8,2987.1,3.1425]
["bitfinex","ETHUSD",1767111021090,2.48512718,2987.7,2987.1,2.2645]
["bitfinex","ETHUSD",1767111021272,2.48512718,2987.7,2986.0,3.34891798]
["bitfinex","ETHUSD",1767111021273,2.3849,2987.5,2987.0,0.878]
["bitfinex","ETHUSD",1767111021772,2.3849,2987.5,2987.0,3.1425]
["bitfinex","ETHUSD",1767111022371,2.3849,2987.5,2987.0,2.2645]
["bitfinex","ETHUSD",1767111022675,2.3849,2987.5,2986.5,3.34837332]
["bitfinex","ETHUSD",1767111022676,2.3849,2987.5,2986.7,0.878]
["bitfinex","ETHUSD",1767111022846,2.65826399,2987.5,2986.8,2.2645]
["bitfinex","ETHUSD",1767111023172,0.27336399,2987.5,2986.8,2.2645]
["bitfinex","ETHUSD",1767111023365,2.3849,2987.6,2986.8,2.2645]
["bitfinex","ETHUSD",1767111023678,2.3849,2987.4,2986.8,2.2645]
["bitfinex","ETHUSD",1767111023881,2.3849,2987.4,2986.8,3.1425]
["bitfinex","ETHUSD",1767111024688,2.3849,2987.4,2986.9,2.2645]
["bitfinex","ETHUSD",1767111024891,2.48512718,2987.7,2986.9,2.2645]
["bitfinex","ETHUSD",1767111025053,2.63341272,2987.6,2986.9,2.2645]
["bitfinex","ETHUSD",1767111025258,0.10022718,2987.5,2986.9,2.2645]
["bitfinex","ETHUSD",1767111025566,2.48512718,2987.5,2986.9,2.2645]
["bitfinex","ETHUSD",1767111027992,2.3849,2987.9,2987.1,2.2645]
["bitfinex","ETHUSD",1767111028782,2.3849,2987.9,2987.3,2.2645]
["bitfinex","ETHUSD",1767111028971,2.3849,2987.9,2986.9,3.34795003]
["bitfinex","ETHUSD",1767111028972,2.3849,2987.9,2987.4,2.29797392]
["bitfinex","ETHUSD",1767111029483,2.3849,2987.9,2987.4,2.2645]
["bitfinex","ETHUSD",1767111029688,2.3849,2987.7,2986.9,2.2645]
["bitfinex","ETHUSD",1767111029887,2.3849,2987.5,2987.0,0.878]
["bitfinex","ETHUSD",1767111030565,2.48512718,2987.8,2987.1,2.28013693]
["bitfinex","ETHUSD",1767111030771,0.24871272,2987.9,2987.1,2.28013693]
["bitfinex","ETHUSD",1767111030974,2.3849,2987.9,2987.1,2.28013693]
["bitfinex","ETHUSD",1767111031177,2.3849,2987.9,2987.1,2.2645]
["bitfinex","ETHUSD",1767111031372,0.10022718,2988.0,2987.1,2.2645]
["bitfinex","ETHUSD",1767111031558,0.10022718,2988.0,2987.3,2.2645]
["bitfinex","ETHUSD",1767111031757,0.10022718,2988.0,2987.5,2.2645]
["bitfinex","ETHUSD",1767111032161,0.10022718,2988.0,2987.2,2.2645]
["bitfinex","ETHUSD",1767111032162,2.48512718,2988.0,2987.2,2.2645]
["bitfinex","ETHUSD",1767111032363,2.48512718,2987.8,2987.2,2.2645]
["bitfinex","ETHUSD",1767111033378,2.74386262,2988.0,2987.2,2.2645]
["bitfinex","ETHUSD",1767111033577,0.35896262,2988.0,2987.2,2.2645]
["bitfinex","ETHUSD",1767111033779,0.10022718,2988.0,2987.3,2.2645]
["bitfinex","ETHUSD",1767111033965,2.48512718,2988.0,2987.3,2.2645]
["bitfinex","ETHUSD",1767111034817,2.3849,2987.7,2986.4,2.2645]
["bitfinex","ETHUSD",1767111035113,2.3849,2987.7,2987.0,2.2645]
["bitfinex","ETHUSD",1767111035293,2.3849,2987.7,2987.1,2.2645]
["bitfinex","ETHUSD",1767111035873,0.002,2988.1,2987.2,2.28000254]
["bitfinex","ETHUSD",1767111036408,0.10022718,2988.4,2987.3,2.2645]
["bitfinex","ETHUSD",1767111036900,0.10022718,2988.2,2987.3,2.2645]
["bitfinex","ETHUSD",1767111037399,2.718e-05,2988.2,2987.2,2.2645]
["bitfinex","ETHUSD",1767111037624,0.10022718,2988.4,2987.2,2.2645]
["bitfinex","ETHUSD",1767111037778,0.10022718,2988.6,2987.4,2.2645]
["bitfinex","ETHUSD",1767111038107,0.10022718,2988.4,2987.6,2.2645]
["bitfinex","ETHUSD",1767111038921,0.10022718,2988.4,2987.8,2.2645]
["bitfinex","ETHUSD",1767111039307,2.48512718,2988.6,2987.8,2.2645]
["bitfinex","ETHUSD",1767111039504,0.10022718,2988.4,2987.8,2.57875]
["bitfinex","ETHUSD",1767111039826,2.48512718,2988.6,2987.8,2.57875]
["bitfinex","ETHUSD",1767111040232,2.48512718,2988.6,2987.9,2.2645]
["bitfinex","ETHUSD",1767111040793,0.10022718,2988.4,2987.9,2.2645]
["bitfinex","ETHUSD",1767111041594,0.10022718,2988.4,2987.8,0.878]
["bitfinex","ETHUSD",1767111041595,2.48512718,2988.2,2987.8,0.878]
["bitfinex","ETHUSD",1767111041791,2.48512718,2988.2,2987.7,3.1425]
["bitfinex","ETHUSD",1767111042119,0.10022718,2988.0,2987.7,2.2645]
["bitfinex","ETHUSD",1767111042329,0.25853544,2988.2,2987.1,2.2645]
["bitfinex","ETHUSD",1767111042521,0.10022718,2988.1,2987.4,2.2645]
["bitfinex","ETHUSD",1767111042825,0.10022718,2987.9,2987.4,2.2645]
["bitfinex","ETHUSD",1767111043427,2.48512718,2988.1,2987.4,2.2645]
["bitfinex","ETHUSD",1767111044116,2.3849,2988.1,2987.4,2.2645]
["bitfinex","ETHUSD",1767111044321,2.3849,2987.9,2987.4,2.2645]
["bitfinex","ETHUSD",1767111045892,0.3487399,2988.0,2987.4,2.2645]
["bitfinex","ETHUSD",1767111046519,0.3487399,2988.0,2987.4,2.2655]
["bitfinex","ETHUSD",1767111046931,2.4654,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1767111047125,2.4654,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767111047126,2.4654,2987.7,2987.1,2.4961]
["bitfinex","ETHUSD",1767111048021,0.28141399,2987.8,2987.1,2.4961]
["bitfinex","ETHUSD",1767111048605,2.74681399,2987.8,2987.1,2.4961]
["bitfinex","ETHUSD",1767111049820,2.4654,2987.6,2986.8,2.4961]
["bitfinex","ETHUSD",1767111050034,2.4654,2987.4,2986.8,3.3741]
["bitfinex","ETHUSD",1767111050533,2.4654,2987.4,2986.8,0.878]
["bitfinex","ETHUSD",1767111050745,2.4654,2987.6,2986.9,2.4961]
["bitfinex","ETHUSD",1767111050916,2.56562718,2987.9,2987.0,2.5295784]
["bitfinex","ETHUSD",1767111051236,2.56562718,2987.9,2987.0,2.4961]
["bitfinex","ETHUSD",1767111053924,2.4654,2987.6,2987.0,2.4961]
["bitfinex","ETHUSD",1767111054328,2.4654,2987.6,2986.5,2.4961]
["bitfinex","ETHUSD",1767111054529,2.4654,2987.4,2986.8,2.4961]
["bitfinex","ETHUSD",1767111054829,0.25656272,2987.5,2986.8,2.4961]
["bitfinex","ETHUSD",1767111055435,2.56562718,2987.7,2986.8,2.4961]
["bitfinex","ETHUSD",1767111055635,2.56562718,2987.9,2986.8,2.4961]
["bitfinex","ETHUSD",1767111055812,2.56562718,2987.9,2987.1,2.4961]
["bitfinex","ETHUSD",1767111056631,2.56562718,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767111056814,2.4654,2987.5,2986.8,2.4961]
["bitfinex","ETHUSD",1767111057015,2.4654,2987.3,2986.8,2.4961]
["bitfinex","ETHUSD",1767111059250,2.4654,2987.3,2986.2,3.34966219]
["bitfinex","ETHUSD",1767111059251,2.4654,2987.3,2986.5,2.4532]
["bitfinex","ETHUSD",1767111061245,2.4211,2987.5,2986.5,3.34836448]
["bitfinex","ETHUSD",1767111061462,2.4211,2987.9,2986.6,2.4532]
["bitfinex","ETHUSD",1767111062038,0.10022718,2987.8,2986.6,2.4532]
["bitfinex","ETHUSD",1767111062355,0.10022718,2987.8,2986.4,2.12182471]
["bitfinex","ETHUSD",1767111062356,2.4211,2987.7,2986.8,2.4532]
["bitfinex","ETHUSD",1767111062518,2.4211,2987.5,2986.5,2.4532]
["bitfinex","ETHUSD",1767111062721,0.10022718,2987.1,2986.2,2.4542]
["bitfinex","ETHUSD",1767111062932,2.4211,2987.0,2986.2,2.4542]
["bitfinex","ETHUSD",1767111063155,2.4211,2987.4,2986.4,2.4532]
["bitfinex","ETHUSD",1767111063345,2.4211,2987.4,2986.6,2.4532]
["bitfinex","ETHUSD",1767111063541,2.4211,2987.4,2986.7,2.4532]
["bitfinex","ETHUSD",1767111063744,2.4211,2987.4,2986.4,2.4532]
["bitfinex","ETHUSD",1767111064136,2.4211,2987.2,2986.3,0.878]
["bitfinex","ETHUSD",1767111064439,2.4211,2987.0,2986.3,3.3312]
["bitfinex","ETHUSD",1767111064642,2.4211,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767111065560,2.4211,2987.0,2986.3,2.4532]
["bitfinex","ETHUSD",1767111070747,2.4211,2987.0,2986.5,2.4532]
["bitfinex","ETHUSD",1767111072165,2.52132718,2987.3,2986.5,2.4532]
["bitfinex","ETHUSD",1767111072467,2.4211,2987.3,2986.5,5.55081424]
["bitfinex","ETHUSD",1767111072640,2.4211,2987.3,2986.6,2.4532]
["bitfinex","ETHUSD",1767111074472,2.4231,2987.9,2987.1,2.4532]
["bitfinex","ETHUSD",1767111077578,0.002,2987.9,2987.1,3.34771299]
["bitfinex","ETHUSD",1767111077746,0.002,2987.9,2987.3,2.4243]
["bitfinex","ETHUSD",1767111079072,0.002,2988.5,2987.3,2.4243]
["bitfinex","ETHUSD",1767111079073,0.002,2988.4,2987.3,2.4243]
["bitfinex","ETHUSD",1767111079279,2.4511,2988.4,2987.5,2.4243]
["bitfinex","ETHUSD",1767111079575,2.4511,2988.4,2987.6,2.4243]
["bitfinex","ETHUSD",1767111079872,2.4511,2988.4,2987.6,2.75453]
["bitfinex","ETHUSD",1767111082286,0.002,2988.4,2987.7,2.4243]
["bitfinex","ETHUSD",1767111084456,0.002,2988.4,2987.8,2.4243]
["bitfinex","ETHUSD",1767111084782,2.4511,2988.7,2987.8,2.4243]
["bitfinex","ETHUSD",1767111084986,2.4491,2988.3,2987.3,2.4243]
["bitfinex","ETHUSD",1767111085350,2.4491,2987.9,2986.5,0.24632]
["bitfinex","ETHUSD",1767111085580,2.4491,2987.9,2986.7,2.4243]
["bitfinex","ETHUSD",1767111085880,2.4491,2987.9,2986.8,2.4243]
["bitfinex","ETHUSD",1767111086676,2.4491,2987.9,2987.0,2.4243]
["bitfinex","ETHUSD",1767111088264,2.4491,2987.9,2987.1,2.4243]
["bitfinex","ETHUSD",1767111089294,0.10022718,2987.8,2986.8,2.4243]
["bitfinex","ETHUSD",1767111089464,2.4491,2987.5,2986.5,2.4253]
["bitfinex","ETHUSD",1767111094194,2.4491,2987.5,2985.5,3.34944319]
["bitfinex","ETHUSD",1767111094195,2.4491,2986.9,2986.0,2.4243]
["bitfinex","ETHUSD",1767111094402,0.10022718,2987.0,2985.0,6.62303077]
["bitfinex","ETHUSD",1767111094403,2.4491,2986.5,2985.5,2.4243]
["bitfinex","ETHUSD",1767111094761,2.4491,2986.3,2985.5,2.4243]
["bitfinex","ETHUSD",1767111094958,2.4491,2986.3,2985.6,2.4253]
["bitfinex","ETHUSD",1767111096069,2.4491,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1767111096254,2.4491,2986.3,2985.6,2.4253]
["bitfinex","ETHUSD",1767111099207,2.4491,2986.5,2985.6,2.4253]
["bitfinex","ETHUSD",1767111099504,2.4491,2986.5,2985.7,2.4243]
["bitfinex","ETHUSD",1767111100005,0.002,2986.3,2985.7,2.4243]
["bitfinex","ETHUSD",1767111102482,2.4491,2986.7,2985.6,4.01562046]
["bitfinex","ETHUSD",1767111102716,2.4491,2986.7,2985.7,2.4243]
["bitfinex","ETHUSD",1767111103085,2.4491,2986.7,2985.7,3.34927119]
["bitfinex","ETHUSD",1767111103281,2.4491,2986.7,2985.8,2.82585518]
["bitfinex","ETHUSD",1767111104503,2.4491,2986.7,2985.8,2.4243]
["bitfinex","ETHUSD",1767111104809,2.4491,2986.7,2985.8,3.3023]
["bitfinex","ETHUSD",1767111105305,2.4491,2986.7,2985.6,3.09058059]
["bitfinex","ETHUSD",1767111105495,2.4491,2986.7,2985.7,0.878]
["bitfinex","ETHUSD",1767111105696,2.4491,2986.7,2985.8,2.4243]
["bitfinex","ETHUSD",1767111106003,2.4491,2986.5,2985.8,2.4243]
["bitfinex","ETHUSD",1767111107705,2.4511,2986.5,2985.8,2.4243]
["bitfinex","ETHUSD",1767111107894,2.3678,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1767111110386,2.3678,2986.3,2985.6,2.3223]
["bitfinex","ETHUSD",1767111110790,2.3678,2986.3,2985.6,2.64243]
["bitfinex","ETHUSD",1767111113624,0.002,2986.5,2985.6,2.64243]
["bitfinex","ETHUSD",1767111113913,0.002,2986.5,2985.7,2.3213]
["bitfinex","ETHUSD",1767111114209,2.3678,2986.4,2985.7,2.3213]
["bitfinex","ETHUSD",1767111114621,2.3678,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1767111114914,2.3678,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767111116210,2.3678,2986.2,2985.4,2.3213]
["bitfinex","ETHUSD",1767111116709,2.3678,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767111119202,2.3678,2986.2,2985.6,2.2946]
["bitfinex","ETHUSD",1767111119611,0.002,2986.5,2985.8,2.2946]
["bitfinex","ETHUSD",1767111119808,0.002,2986.5,2986.0,2.2946]
["bitfinex","ETHUSD",1767111121910,2.4221,2986.9,2986.1,2.2946]
["bitfinex","ETHUSD",1767111123201,0.10022718,2987.4,2986.2,0.879]
["bitfinex","ETHUSD",1767111123386,2.4221,2987.1,2986.3,2.2946]
["bitfinex","ETHUSD",1767111124223,2.4221,2987.1,2985.5,6.62303077]
["bitfinex","ETHUSD",1767111124224,0.10022718,2986.6,2985.5,0.001]
["bitfinex","ETHUSD",1767111124513,2.4221,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767111124688,2.4221,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767111124887,2.4221,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767111125105,0.3524599,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1767111125106,2.4221,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767111126315,2.4221,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1767111126500,2.4221,2985.9,2984.6,0.001]
["bitfinex","ETHUSD",1767111126501,2.4221,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1767111126704,2.4221,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767111127390,2.4221,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1767111127391,2.4221,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1767111127793,2.52232718,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1767111128009,2.4221,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1767111128400,2.52232718,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1767111128598,2.4221,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767111128920,2.4221,2985.1,2984.3,2.2946]
["bitfinex","ETHUSD",1767111129133,2.4221,2985.1,2984.1,0.88]
["bitfinex","ETHUSD",1767111129339,2.52232718,2985.1,2984.1,0.88]
["bitfinex","ETHUSD",1767111129633,2.52232718,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767111129821,2.4221,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767111130601,2.4221,2984.9,2984.1,0.88]
["bitfinex","ETHUSD",1767111131238,2.4221,2984.9,2984.2,2.2946]
["bitfinex","ETHUSD",1767111131831,2.4221,2985.0,2984.2,2.2946]
["bitfinex","ETHUSD",1767111132329,2.4221,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1767111132534,0.4400599,2985.2,2984.1,0.001]
["bitfinex","ETHUSD",1767111132535,2.4221,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767111132714,2.4221,2984.8,2984.1,2.2956]
["bitfinex","ETHUSD",1767111133906,0.24221,2984.9,2984.1,2.2956]
["bitfinex","ETHUSD",1767111134117,2.66431,2984.9,2984.1,2.2956]
["bitfinex","ETHUSD",1767111134634,0.24221,2984.9,2984.1,2.2956]
["bitfinex","ETHUSD",1767111134933,2.76193272,2985.2,2984.3,2.2946]
["bitfinex","ETHUSD",1767111135125,2.4221,2985.2,2984.4,2.2946]
["bitfinex","ETHUSD",1767111136034,2.4268,2985.8,2984.4,2.2946]
["bitfinex","ETHUSD",1767111136225,2.4268,2985.7,2984.4,2.2946]
["bitfinex","ETHUSD",1767111136942,2.4268,2985.7,2984.5,2.4471]
["bitfinex","ETHUSD",1767111137148,2.4268,2985.7,2984.7,2.4471]
["bitfinex","ETHUSD",1767111137347,2.4268,2985.5,2984.3,2.4471]
["bitfinex","ETHUSD",1767111137644,2.4268,2985.5,2984.4,3.3261]
["bitfinex","ETHUSD",1767111138138,2.52702718,2985.4,2984.2,2.4471]
["bitfinex","ETHUSD",1767111139035,2.4268,2985.1,2984.2,2.4471]
["bitfinex","ETHUSD",1767111139236,2.67950272,2985.1,2984.2,2.4471]
["bitfinex","ETHUSD",1767111139441,2.4268,2984.9,2983.6,2.4481]
["bitfinex","ETHUSD",1767111139626,2.4268,2984.7,2983.6,2.4481]
["bitfinex","ETHUSD",1767111140141,2.52702718,2984.6,2983.6,2.4481]
["bitfinex","ETHUSD",1767111142142,0.10022718,2984.4,2983.6,2.4481]
["bitfinex","ETHUSD",1767111142324,2.4268,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767111142526,2.4268,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1767111144827,2.4268,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767111145639,2.4268,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767111145852,2.4268,2984.1,2983.3,0.88]
["bitfinex","ETHUSD",1767111146056,2.4268,2983.9,2983.3,0.88]
["bitfinex","ETHUSD",1767111146424,2.4268,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767111146623,2.4268,2983.9,2982.9,2.4481]
["bitfinex","ETHUSD",1767111146839,2.4268,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1767111147037,2.52702718,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1767111147243,2.4268,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767111148361,2.4268,2983.7,2982.9,2.4481]
["bitfinex","ETHUSD",1767111150338,2.4268,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767111152762,2.4268,2983.7,2983.0,2.4471]
["bitfinex","ETHUSD",1767111156453,2.4268,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767111156639,2.4268,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1767111157161,2.4268,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767111157958,2.4268,2983.3,2982.5,2.4481]
["bitfinex","ETHUSD",1767111158332,2.4268,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767111158735,2.4268,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1767111159033,2.4268,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1767111159854,2.4268,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767111160151,2.4268,2983.1,2982.5,2.4481]
["bitfinex","ETHUSD",1767111160640,2.4268,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767111162657,2.4268,2983.1,2982.5,2.4481]
["bitfinex","ETHUSD",1767111163241,2.69475027,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767111164755,2.69475027,2983.1,2982.5,2.4481]
["bitfinex","ETHUSD",1767111164960,2.4268,2983.1,2982.5,2.4481]
["bitfinex","ETHUSD",1767111165966,0.877,2983.5,2982.5,2.4481]
["bitfinex","ETHUSD",1767111166268,2.3217,2983.8,2982.7,2.3512]
["bitfinex","ETHUSD",1767111166566,2.65159272,2983.8,2982.9,2.3512]
["bitfinex","ETHUSD",1767111169268,2.42192718,2984.2,2982.9,2.3512]
["bitfinex","ETHUSD",1767111169473,2.3217,2983.9,2982.8,0.32302]
["bitfinex","ETHUSD",1767111170180,2.3217,2983.9,2982.8,2.67422]
["bitfinex","ETHUSD",1767111172377,2.3217,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1767111172557,2.3217,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767111172874,2.3217,2983.4,2982.5,2.3522]
["bitfinex","ETHUSD",1767111173251,2.3217,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767111173463,2.3217,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767111176353,2.3217,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767111179362,2.3217,2983.2,2982.4,2.3699]
["bitfinex","ETHUSD",1767111179763,2.3217,2983.2,2981.8,0.001]
["bitfinex","ETHUSD",1767111179764,2.2503,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767111179956,2.2503,2982.5,2981.8,2.3699]
["bitfinex","ETHUSD",1767111180178,0.23505272,2982.6,2981.8,2.3699]
["bitfinex","ETHUSD",1767111180343,2.2503,2982.7,2981.8,2.3699]
["bitfinex","ETHUSD",1767111180547,1.19687,2983.3,2981.9,2.3689]
["bitfinex","ETHUSD",1767111180747,2.2503,2983.2,2982.1,2.3689]
["bitfinex","ETHUSD",1767111180967,2.2503,2983.2,2982.2,2.3689]
["bitfinex","ETHUSD",1767111181758,2.2503,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767111181947,2.2503,2983.2,2982.4,2.3699]
["bitfinex","ETHUSD",1767111184381,2.2503,2983.8,2982.6,2.3689]
["bitfinex","ETHUSD",1767111187294,2.2503,2983.8,2982.6,5.72166675]
["bitfinex","ETHUSD",1767111187464,2.2503,2983.8,2982.6,2.3689]
["bitfinex","ETHUSD",1767111188899,2.2503,2983.8,2982.7,2.3689]
["bitfinex","ETHUSD",1767111189257,0.002,2983.9,2982.7,2.3689]
["bitfinex","ETHUSD",1767111189467,2.2523,2983.9,2982.9,2.3689]
["bitfinex","ETHUSD",1767111189667,2.2523,2983.9,2983.1,2.3689]
["bitfinex","ETHUSD",1767111190191,2.2523,2983.9,2982.9,2.3689]
["bitfinex","ETHUSD",1767111190662,2.2523,2983.9,2982.7,3.2479]
["bitfinex","ETHUSD",1767111191392,2.2523,2983.9,2982.7,0.879]
["bitfinex","ETHUSD",1767111191393,2.2503,2983.7,2982.7,0.879]
["bitfinex","ETHUSD",1767111191592,2.2503,2983.7,2982.6,1.24382471]
["bitfinex","ETHUSD",1767111192161,2.2503,2983.7,2982.6,2.471e-05]
["bitfinex","ETHUSD",1767111193412,2.2503,2983.7,2982.5,0.002]
["bitfinex","ETHUSD",1767111194114,2.2503,2983.7,2982.6,2.3689]
["bitfinex","ETHUSD",1767111194410,0.002,2983.9,2982.6,2.3689]
["bitfinex","ETHUSD",1767111194411,1.3013,2983.5,2982.6,2.3689]
["bitfinex","ETHUSD",1767111200105,1.3013,2983.5,2982.5,0.002]
["bitfinex","ETHUSD",1767111200707,1.3013,2983.5,2981.8,0.001]
["bitfinex","ETHUSD",1767111200708,5.32013625,2983.3,2982.2,2.4048]
["bitfinex","ETHUSD",1767111200888,5.32013625,2983.0,2981.8,2.4058]
["bitfinex","ETHUSD",1767111201206,1.2963,2982.9,2981.8,2.4058]
["bitfinex","ETHUSD",1767111201376,1.2963,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767111201780,1.2943,2982.6,2981.4,0.002]
["bitfinex","ETHUSD",1767111201977,1.2933,2982.4,2981.4,0.002]
["bitfinex","ETHUSD",1767111202420,1.2933,2982.4,2981.2,2.4058]
["bitfinex","ETHUSD",1767111202421,1.2933,2982.3,2981.2,2.4058]
["bitfinex","ETHUSD",1767111202920,1.2933,2982.3,2981.2,0.001]
["bitfinex","ETHUSD",1767111203421,1.2933,2982.3,2981.4,2.4048]
["bitfinex","ETHUSD",1767111203716,1.2913,2982.2,2981.2,0.001]
["bitfinex","ETHUSD",1767111204003,1.2913,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1767111204203,1.2913,2982.0,2981.3,2.4058]
["bitfinex","ETHUSD",1767111204580,1.2913,2982.4,2981.3,2.4058]
["bitfinex","ETHUSD",1767111206189,1.2913,2982.4,2981.2,0.001]
["bitfinex","ETHUSD",1767111206709,1.2913,2982.4,2981.3,0.001]
["bitfinex","ETHUSD",1767111206913,1.2903,2982.2,2981.4,2.4048]
["bitfinex","ETHUSD",1767111207109,0.21683,2982.3,2981.4,2.4048]
["bitfinex","ETHUSD",1767111207292,1.50713,2982.3,2981.4,2.4048]
["bitfinex","ETHUSD",1767111208210,1.2903,2982.3,2981.4,2.4048]
["bitfinex","ETHUSD",1767111208607,1.2903,2982.8,2981.5,2.4048]
["bitfinex","ETHUSD",1767111210315,1.2903,2982.8,2981.6,2.4048]
["bitfinex","ETHUSD",1767111212030,1.2903,2983.2,2981.8,2.4048]
["bitfinex","ETHUSD",1767111212327,1.2903,2983.2,2982.0,2.4048]
["bitfinex","ETHUSD",1767111214525,1.2903,2983.0,2982.0,2.4048]
["bitfinex","ETHUSD",1767111217431,1.2903,2983.0,2981.7,2.4048]
["bitfinex","ETHUSD",1767111219942,1.2903,2983.0,2981.7,3.35379115]
["bitfinex","ETHUSD",1767111220231,1.2903,2983.0,2981.8,2.4048]
["bitfinex","ETHUSD",1767111220435,1.2903,2983.0,2981.6,4.23385284]
["bitfinex","ETHUSD",1767111220436,1.50703,2983.0,2982.0,2.4048]
["bitfinex","ETHUSD",1767111220635,1.2903,2983.0,2982.0,2.4048]
["bitfinex","ETHUSD",1767111220838,1.2903,2983.4,2982.2,2.4048]
["bitfinex","ETHUSD",1767111223023,1.2903,2983.4,2982.3,3.2848]
["bitfinex","ETHUSD",1767111223224,1.2903,2982.9,2982.3,3.2848]
["bitfinex","ETHUSD",1767111223435,1.2903,2982.9,2981.9,0.24048]
["bitfinex","ETHUSD",1767111223612,1.2903,2982.9,2982.0,2.4048]
["bitfinex","ETHUSD",1767111226340,1.2903,2982.9,2981.7,3.2175]
["bitfinex","ETHUSD",1767111226924,1.2903,2982.9,2981.8,2.3375]
["bitfinex","ETHUSD",1767111230225,1.2903,2982.8,2981.4,0.001]
["bitfinex","ETHUSD",1767111230424,1.39052718,2982.8,2981.4,2.3385]
["bitfinex","ETHUSD",1767111231126,3.45279851,2982.8,2981.4,0.001]
["bitfinex","ETHUSD",1767111231331,1.39052718,2982.6,2981.3,0.001]
["bitfinex","ETHUSD",1767111231639,1.2893,2982.4,2981.3,0.001]
["bitfinex","ETHUSD",1767111233945,1.38952718,2982.4,2981.2,0.001]
["bitfinex","ETHUSD",1767111234840,1.38952718,2982.4,2981.0,2.3375]
["bitfinex","ETHUSD",1767111235145,1.2893,2982.4,2981.2,2.3375]
["bitfinex","ETHUSD",1767111235653,1.2873,2982.3,2981.2,2.3375]
["bitfinex","ETHUSD",1767111237451,2.1653,2982.5,2981.2,2.3375]
["bitfinex","ETHUSD",1767111237753,1.2873,2982.4,2981.2,2.3375]
["bitfinex","ETHUSD",1767111241758,1.2873,2982.3,2981.2,2.3375]
["bitfinex","ETHUSD",1767111242060,1.50383,2982.3,2981.4,2.4807]
["bitfinex","ETHUSD",1767111242762,1.2873,2982.7,2981.4,2.4807]
["bitfinex","ETHUSD",1767111242934,1.2873,2982.6,2981.5,2.4807]
["bitfinex","ETHUSD",1767111244062,1.2873,2982.6,2981.6,2.4807]
["bitfinex","ETHUSD",1767111244448,1.2883,2982.8,2981.6,2.4807]
["bitfinex","ETHUSD",1767111244649,1.2883,2982.8,2981.8,2.4807]
["bitfinex","ETHUSD",1767111245933,1.2883,2982.8,2981.3,0.266125]
["bitfinex","ETHUSD",1767111246139,1.2883,2982.8,2981.5,2.4807]
["bitfinex","ETHUSD",1767111252136,1.2873,2982.6,2981.5,2.4807]
["bitfinex","ETHUSD",1767111253442,1.2873,2982.4,2981.4,0.002]
["bitfinex","ETHUSD",1767111255071,1.2873,2982.4,2981.3,2.4807]
["bitfinex","ETHUSD",1767111255072,1.2853,2982.2,2981.2,2.4807]
["bitfinex","ETHUSD",1767111255386,1.2853,2982.5,2981.3,2.72897]
["bitfinex","ETHUSD",1767111259386,1.2853,2982.3,2981.1,2.4383]
["bitfinex","ETHUSD",1767111260751,1.2853,2982.7,2981.3,2.4363]
["bitfinex","ETHUSD",1767111260970,1.2853,2982.6,2981.5,2.4363]
["bitfinex","ETHUSD",1767111263157,1.2863,2982.8,2981.6,6.64393815]
["bitfinex","ETHUSD",1767111263373,0.001,2982.8,2981.8,2.4363]
["bitfinex","ETHUSD",1767111263575,0.001,2982.8,2982.0,2.4363]
["bitfinex","ETHUSD",1767111264359,1.2863,2982.8,2982.0,2.4363]
["bitfinex","ETHUSD",1767111268185,1.2863,2982.8,2981.8,2.4363]
["bitfinex","ETHUSD",1767111271190,1.2853,2982.6,2981.4,3.3163]
["bitfinex","ETHUSD",1767111271394,1.2853,2982.4,2981.5,2.4363]
["bitfinex","ETHUSD",1767111272591,1.51165272,2982.5,2981.5,2.4363]
["bitfinex","ETHUSD",1767111272797,1.2853,2982.5,2981.5,2.4363]
["bitfinex","ETHUSD",1767111273664,1.2853,2982.5,2981.7,2.4363]
["bitfinex","ETHUSD",1767111278596,1.2863,2982.5,2981.7,2.4363]
["bitfinex","ETHUSD",1767111284504,1.2863,2982.5,2981.6,0.88]
["bitfinex","ETHUSD",1767111285301,1.2863,2982.5,2981.7,2.4363]
["bitfinex","ETHUSD",1767111286973,1.2863,2982.5,2981.6,0.88]
["bitfinex","ETHUSD",1767111287476,1.2863,2982.5,2981.7,2.4343]
["bitfinex","ETHUSD",1767111291913,1.2863,2982.5,2981.6,0.88]
["bitfinex","ETHUSD",1767111292216,1.2863,2982.5,2981.7,2.4343]
["bitfinex","ETHUSD",1767111297423,1.2863,2982.5,2981.5,2.4343]
["bitfinex","ETHUSD",1767111298926,1.2863,2982.5,2981.6,2.2765]
["bitfinex","ETHUSD",1767111300519,0.001,2982.5,2981.6,2.2765]
["bitfinex","ETHUSD",1767111300891,0.001,2982.8,2981.7,2.2765]
["bitfinex","ETHUSD",1767111301101,1.2863,2982.8,2981.8,2.2765]
["bitfinex","ETHUSD",1767111301318,1.2863,2982.8,2982.0,2.2765]
["bitfinex","ETHUSD",1767111303101,1.2863,2982.8,2981.9,0.88]
["bitfinex","ETHUSD",1767111303102,1.2863,2982.8,2981.7,2.50415]
["bitfinex","ETHUSD",1767111303301,1.2863,2982.8,2981.7,2.2765]
["bitfinex","ETHUSD",1767111303302,1.2853,2982.6,2981.7,2.2765]
["bitfinex","ETHUSD",1767111304358,0.001,2982.8,2981.7,2.2765]
["bitfinex","ETHUSD",1767111304512,1.2863,2982.8,2981.9,2.2765]
["bitfinex","ETHUSD",1767111304709,1.2863,2982.8,2982.1,2.2765]
["bitfinex","ETHUSD",1767111308048,0.4053,2982.6,2981.8,2.2765]
["bitfinex","ETHUSD",1767111308229,0.4053,2982.6,2981.5,2.2765]
["bitfinex","ETHUSD",1767111308404,0.50552718,2982.6,2981.5,2.2765]
["bitfinex","ETHUSD",1767111309204,0.4053,2982.4,2981.5,2.2765]
["bitfinex","ETHUSD",1767111310039,1.2833,2982.4,2981.5,2.2765]
["bitfinex","ETHUSD",1767111310352,0.4053,2982.3,2981.5,2.2765]
["bitfinex","ETHUSD",1767111314740,0.4053,2982.3,2981.4,0.002]
["bitfinex","ETHUSD",1767111315233,0.50552718,2982.3,2981.4,0.002]
["bitfinex","ETHUSD",1767111315437,0.4053,2982.1,2981.4,0.002]
["bitfinex","ETHUSD",1767111316124,0.4053,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1767111317028,0.4053,2982.1,2981.4,0.002]
["bitfinex","ETHUSD",1767111317423,0.4053,2982.1,2981.1,0.002]
["bitfinex","ETHUSD",1767111317424,0.4013,2982.0,2981.1,0.002]
["bitfinex","ETHUSD",1767111317624,0.3993,2981.8,2981.0,2.4688]
["bitfinex","ETHUSD",1767111320518,0.3993,2981.8,2980.8,2.4668]
["bitfinex","ETHUSD",1767111321119,0.878,2981.9,2980.8,2.4668]
["bitfinex","ETHUSD",1767111321329,0.3973,2982.7,2981.4,2.4668]
["bitfinex","ETHUSD",1767111321531,0.001,2982.8,2981.4,2.4668]
["bitfinex","ETHUSD",1767111321532,0.3973,2982.3,2981.4,2.4668]
["bitfinex","ETHUSD",1767111321739,0.3973,2982.3,2981.6,2.4668]
["bitfinex","ETHUSD",1767111330253,0.878,2982.4,2981.6,2.4668]
["bitfinex","ETHUSD",1767111330554,0.878,2982.4,2981.7,2.4668]
["bitfinex","ETHUSD",1767111330759,0.3973,2982.5,2981.7,2.4668]
["bitfinex","ETHUSD",1767111331126,0.3973,2982.7,2981.7,2.4668]
["bitfinex","ETHUSD",1767111331333,0.3973,2982.7,2981.9,2.4668]
["bitfinex","ETHUSD",1767111331636,0.001,2982.3,2981.9,2.4668]
["bitfinex","ETHUSD",1767111332844,0.3973,2982.6,2981.9,2.4668]
["bitfinex","ETHUSD",1767111333959,0.001,2982.8,2981.9,2.4668]
["bitfinex","ETHUSD",1767111334157,0.3993,2982.8,2982.1,2.4668]
["bitfinex","ETHUSD",1767111336062,0.3993,2982.8,2981.9,2.4668]
["bitfinex","ETHUSD",1767111336449,0.3993,2982.8,2981.7,2.46682471]
["bitfinex","ETHUSD",1767111336958,0.3983,2982.5,2981.7,2.471e-05]
["bitfinex","ETHUSD",1767111337149,0.3983,2982.3,2981.7,2.471e-05]
["bitfinex","ETHUSD",1767111338974,0.3983,2982.2,2981.7,2.471e-05]
["bitfinex","ETHUSD",1767111339137,0.3983,2982.2,2981.4,2.4668]
["bitfinex","ETHUSD",1767111341743,0.3983,2982.1,2981.1,2.4668]
["bitfinex","ETHUSD",1767111344748,0.3993,2982.1,2981.1,2.4668]
["bitfinex","ETHUSD",1767111345367,0.3983,2982.0,2981.2,2.4668]
["bitfinex","ETHUSD",1767111348881,0.3983,2982.0,2981.4,2.3633]
["bitfinex","ETHUSD",1767111349049,0.001,2982.1,2981.6,2.3633]
["bitfinex","ETHUSD",1767111349250,0.001,2982.1,2981.3,2.3633]
["bitfinex","ETHUSD",1767111349251,0.3983,2982.0,2981.3,2.3633]
["bitfinex","ETHUSD",1767111352877,0.3983,2982.0,2981.3,2.3653]
["bitfinex","ETHUSD",1767111353181,0.3983,2982.0,2981.5,2.3633]
["bitfinex","ETHUSD",1767111354760,0.3983,2982.0,2981.3,2.3653]
["bitfinex","ETHUSD",1767111355658,0.3983,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1767111355864,0.3983,2981.7,2981.4,2.3633]
["bitfinex","ETHUSD",1767111357582,0.3983,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1767111357799,0.001,2982.1,2981.3,5.32643438]
["bitfinex","ETHUSD",1767111357964,0.3993,2982.1,2981.4,2.3633]
["bitfinex","ETHUSD",1767111358494,0.3993,2982.1,2981.5,5.34124252]
["bitfinex","ETHUSD",1767111358651,0.001,2982.1,2981.8,2.3633]
["bitfinex","ETHUSD",1767111358851,0.3983,2982.3,2981.7,5.32443438]
["bitfinex","ETHUSD",1767111359080,0.878,2982.4,2981.8,2.3633]
["bitfinex","ETHUSD",1767111359380,1.2773,2982.4,2981.9,2.3633]
["bitfinex","ETHUSD",1767111359579,0.878,2982.4,2981.9,2.3633]
["bitfinex","ETHUSD",1767111359882,0.3993,2982.3,2981.9,2.3633]
["bitfinex","ETHUSD",1767111361955,0.3993,2982.3,2981.4,0.002]
["bitfinex","ETHUSD",1767111361956,0.3993,2982.3,2981.5,2.3633]
["bitfinex","ETHUSD",1767111362155,0.3993,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1767111362356,0.3973,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1767111362971,0.3973,2981.8,2981.0,2.3497]
["bitfinex","ETHUSD",1767111363679,0.3933,2981.3,2980.7,2.3477]
["bitfinex","ETHUSD",1767111363883,0.3933,2981.8,2981.0,2.3477]
["bitfinex","ETHUSD",1767111364191,0.3933,2981.8,2981.4,2.3477]
["bitfinex","ETHUSD",1767111364562,0.3933,2982.1,2981.5,5.32443438]
["bitfinex","ETHUSD",1767111364897,0.878,2982.3,2981.6,2.3477]
["bitfinex","ETHUSD",1767111365187,1.2713,2982.7,2982.0,2.3477]
["bitfinex","ETHUSD",1767111365512,0.3933,2982.6,2982.0,2.3477]
["bitfinex","ETHUSD",1767111365712,5.32443438,2982.6,2981.5,2.3477]
["bitfinex","ETHUSD",1767111365864,0.3933,2982.5,2981.5,2.58247]
["bitfinex","ETHUSD",1767111366187,0.3933,2982.3,2981.5,2.58247]
["bitfinex","ETHUSD",1767111366357,0.3933,2982.3,2981.5,2.3477]
["bitfinex","ETHUSD",1767111367589,0.3933,2982.3,2981.6,2.3477]
["bitfinex","ETHUSD",1767111367785,0.3933,2982.6,2981.8,2.3477]
["bitfinex","ETHUSD",1767111369291,0.3943,2982.6,2982.0,2.3477]
["bitfinex","ETHUSD",1767111369493,0.001,2982.6,2982.2,2.3477]
["bitfinex","ETHUSD",1767111369691,0.001,2982.6,2982.3,5.32443438]
["bitfinex","ETHUSD",1767111369893,0.878,2982.7,2982.4,2.3477]
["bitfinex","ETHUSD",1767111370095,0.001,2982.8,2982.4,2.3477]
["bitfinex","ETHUSD",1767111370390,0.001,2982.8,2982.3,5.32443438]
["bitfinex","ETHUSD",1767111370391,0.001,2983.0,2982.6,2.3477]
["bitfinex","ETHUSD",1767111370821,0.3953,2982.9,2982.0,2.3477]
["bitfinex","ETHUSD",1767111372274,0.3953,2982.9,2982.2,2.3477]
["bitfinex","ETHUSD",1767111373292,0.3953,2982.9,2982.0,3.35344752]
["bitfinex","ETHUSD",1767111373293,0.001,2983.0,2982.6,2.3477]
["bitfinex","ETHUSD",1767111373700,0.001,2983.3,2982.6,2.3477]
["bitfinex","ETHUSD",1767111373883,0.001,2983.3,2982.7,2.3477]
["bitfinex","ETHUSD",1767111376000,0.001,2982.9,2982.7,2.3477]
["bitfinex","ETHUSD",1767111376375,0.001,2983.3,2982.8,2.3437]
["bitfinex","ETHUSD",1767111376698,0.3973,2983.6,2983.0,7.66813438]
["bitfinex","ETHUSD",1767111377099,0.3973,2983.6,2983.0,2.3437]
["bitfinex","ETHUSD",1767111377493,0.001,2983.7,2983.0,2.3437]
["bitfinex","ETHUSD",1767111377689,0.3973,2983.6,2983.0,2.3437]
["bitfinex","ETHUSD",1767111378302,0.3973,2983.6,2983.1,7.66813438]
["bitfinex","ETHUSD",1767111378512,0.002,2983.9,2983.3,5.32443438]
["bitfinex","ETHUSD",1767111378710,0.002,2984.6,2983.6,2.3437]
["bitfinex","ETHUSD",1767111379002,0.878,2984.4,2983.4,5.32443438]
["bitfinex","ETHUSD",1767111379186,5.32443438,2984.3,2983.3,2.3437]
["bitfinex","ETHUSD",1767111379388,0.878,2984.4,2983.5,5.32443438]
["bitfinex","ETHUSD",1767111379623,0.878,2984.4,2983.7,7.66813438]
["bitfinex","ETHUSD",1767111379907,0.878,2984.4,2983.8,2.3437]
["bitfinex","ETHUSD",1767111380212,0.878,2984.4,2983.9,2.3437]
["bitfinex","ETHUSD",1767111381375,0.878,2984.4,2983.3,3.35196219]
["bitfinex","ETHUSD",1767111381376,6.20243438,2984.4,2983.3,2.3437]
["bitfinex","ETHUSD",1767111381575,5.32443438,2984.1,2983.3,2.3437]
["bitfinex","ETHUSD",1767111381881,0.53254344,2984.0,2983.3,2.3437]
["bitfinex","ETHUSD",1767111382206,0.53254344,2984.0,2983.0,7.66813438]
["bitfinex","ETHUSD",1767111382387,0.53254344,2984.0,2983.1,2.3437]
["bitfinex","ETHUSD",1767111382899,5.32443438,2984.1,2983.1,2.3437]
["bitfinex","ETHUSD",1767111383074,0.10022718,2984.3,2982.9,2.3437]
["bitfinex","ETHUSD",1767111383270,5.32443438,2984.0,2982.9,2.3437]
["bitfinex","ETHUSD",1767111383813,5.32443438,2983.9,2982.9,2.3437]
["bitfinex","ETHUSD",1767111383977,0.878,2983.8,2982.9,2.3437]
["bitfinex","ETHUSD",1767111384176,0.62024344,2983.7,2982.9,2.3437]
["bitfinex","ETHUSD",1767111385378,0.62024344,2983.7,2982.1,3.35323919]
["bitfinex","ETHUSD",1767111385379,5.32443438,2983.5,2982.2,2.3437]
["bitfinex","ETHUSD",1767111385599,5.32443438,2983.5,2982.4,2.3437]
["bitfinex","ETHUSD",1767111386383,5.32443438,2983.3,2982.4,2.3437]
["bitfinex","ETHUSD",1767111386924,0.878,2983.3,2982.4,2.3437]
["bitfinex","ETHUSD",1767111387602,6.20243438,2983.3,2982.4,2.3437]
["bitfinex","ETHUSD",1767111387804,0.62024344,2983.2,2982.4,2.3437]
["bitfinex","ETHUSD",1767111388812,0.878,2983.3,2982.4,2.3437]
["bitfinex","ETHUSD",1767111390483,0.002,2983.2,2982.4,2.3437]
["bitfinex","ETHUSD",1767111390683,0.002,2983.2,2981.9,2.3437]
["bitfinex","ETHUSD",1767111395404,0.002,2983.2,2982.0,2.3437]
["bitfinex","ETHUSD",1767111395587,0.878,2983.7,2982.3,2.3437]
["bitfinex","ETHUSD",1767111395934,0.878,2983.7,2982.5,2.3437]
["bitfinex","ETHUSD",1767111396284,0.001,2984.2,2982.5,2.3437]
["bitfinex","ETHUSD",1767111396484,0.001,2984.2,2983.1,2.3437]
["bitfinex","ETHUSD",1767111396715,0.001,2984.2,2983.3,2.3437]
["bitfinex","ETHUSD",1767111396907,0.001,2984.2,2983.5,2.3437]
["bitfinex","ETHUSD",1767111397497,0.002,2984.4,2983.5,2.3437]
["bitfinex","ETHUSD",1767111397498,0.002,2984.4,2983.6,2.3437]
["bitfinex","ETHUSD",1767111399698,0.001,2984.5,2983.6,3.35164527]
["bitfinex","ETHUSD",1767111399925,0.001,2984.5,2983.7,2.3437]
["bitfinex","ETHUSD",1767111400322,0.002,2984.7,2983.7,2.3437]
["bitfinex","ETHUSD",1767111400531,0.002,2984.7,2983.9,2.3437]
["bitfinex","ETHUSD",1767111401935,0.17609251,2985.4,2984.0,2.3437]
["bitfinex","ETHUSD",1767111402231,0.001,2985.4,2984.0,2.3437]
["bitfinex","ETHUSD",1767111402409,0.001,2985.4,2984.0,2.68757121]
["bitfinex","ETHUSD",1767111402604,0.002,2985.6,2984.0,2.3437]
["bitfinex","ETHUSD",1767111403932,0.002,2985.6,2984.1,6.70218826]
["bitfinex","ETHUSD",1767111404237,0.002,2985.6,2984.2,1.77754227]
["bitfinex","ETHUSD",1767111404400,0.002,2985.6,2984.2,0.89854227]
["bitfinex","ETHUSD",1767111404601,0.002,2985.6,2984.3,0.879]
["bitfinex","ETHUSD",1767111405319,0.011,2985.6,2984.2,0.89854227]
["bitfinex","ETHUSD",1767111405644,0.011,2985.6,2984.3,1.63907305]
["bitfinex","ETHUSD",1767111406003,0.011,2985.6,2984.4,3.35075727]
["bitfinex","ETHUSD",1767111407048,0.011,2985.6,2984.5,2.2794]
["bitfinex","ETHUSD",1767111408026,0.011,2985.6,2984.5,3.35060539]
["bitfinex","ETHUSD",1767111408232,0.011,2985.6,2984.6,2.2794]
["bitfinex","ETHUSD",1767111408401,0.011,2985.6,2984.8,2.2794]
["bitfinex","ETHUSD",1767111408600,0.002,2985.6,2984.8,2.2794]
["bitfinex","ETHUSD",1767111410039,0.877,2986.1,2984.8,2.2794]
["bitfinex","ETHUSD",1767111410234,0.888,2986.1,2984.8,2.2794]
["bitfinex","ETHUSD",1767111410404,0.011,2986.0,2984.8,2.2794]
["bitfinex","ETHUSD",1767111410733,0.011,2986.0,2985.0,2.2794]
["bitfinex","ETHUSD",1767111411639,0.011,2986.5,2985.0,2.2794]
["bitfinex","ETHUSD",1767111412026,0.10022718,2986.5,2985.0,2.2794]
["bitfinex","ETHUSD",1767111412228,0.011,2986.4,2985.0,2.2794]
["bitfinex","ETHUSD",1767111412411,0.011,2986.3,2985.0,2.2794]
["bitfinex","ETHUSD",1767111413024,0.011,2985.9,2985.0,2.2794]
["bitfinex","ETHUSD",1767111415141,0.011,2986.3,2985.2,2.2794]
["bitfinex","ETHUSD",1767111416432,0.001,2986.6,2985.3,2.2794]
["bitfinex","ETHUSD",1767111416433,0.011,2986.5,2985.3,2.2794]
["bitfinex","ETHUSD",1767111416637,0.011,2986.5,2985.5,2.2794]
["bitfinex","ETHUSD",1767111418436,0.001,2986.6,2985.5,2.2794]
["bitfinex","ETHUSD",1767111418641,0.001,2986.6,2985.7,2.2794]
["bitfinex","ETHUSD",1767111419135,0.012,2986.6,2985.7,2.2794]
["bitfinex","ETHUSD",1767111420051,0.011,2986.4,2985.7,2.2794]
["bitfinex","ETHUSD",1767111420536,0.011,2986.4,2985.2,2.253]
["bitfinex","ETHUSD",1767111420842,0.011,2986.4,2985.2,2.4783]
["bitfinex","ETHUSD",1767111421150,0.011,2986.4,2985.2,3.57514662]
["bitfinex","ETHUSD",1767111421313,0.011,2986.4,2985.3,2.253]
["bitfinex","ETHUSD",1767111421512,0.002,2986.5,2985.3,2.253]
["bitfinex","ETHUSD",1767111421741,0.013,2986.5,2985.4,2.253]
["bitfinex","ETHUSD",1767111422043,0.013,2986.5,2985.6,2.253]
["bitfinex","ETHUSD",1767111422223,0.013,2986.5,2985.7,2.253]
["bitfinex","ETHUSD",1767111423749,0.013,2986.5,2985.4,2.253]
["bitfinex","ETHUSD",1767111425846,0.002,2986.5,2985.5,2.253]
["bitfinex","ETHUSD",1767111426057,0.002,2986.5,2985.4,3.34958998]
["bitfinex","ETHUSD",1767111426058,0.002,2986.5,2985.7,2.253]
["bitfinex","ETHUSD",1767111426223,0.012,2986.8,2985.7,2.253]
["bitfinex","ETHUSD",1767111426721,0.001,2987.2,2985.7,2.253]
["bitfinex","ETHUSD",1767111426919,0.002,2987.7,2986.1,6.94064491]
["bitfinex","ETHUSD",1767111427122,0.013,2987.7,2986.3,2.253]
["bitfinex","ETHUSD",1767111427475,0.013,2987.7,2986.5,2.253]
["bitfinex","ETHUSD",1767111427618,0.011,2987.6,2986.5,2.253]
["bitfinex","ETHUSD",1767111428047,0.002,2987.7,2986.5,2.253]
["bitfinex","ETHUSD",1767111428245,0.011,2987.6,2986.5,2.253]
["bitfinex","ETHUSD",1767111428447,0.002,2987.7,2986.5,2.253]
["bitfinex","ETHUSD",1767111428623,0.013,2987.7,2986.7,2.253]
["bitfinex","ETHUSD",1767111429727,0.002,2987.7,2986.9,2.253]
["bitfinex","ETHUSD",1767111430454,0.013,2987.7,2986.9,2.253]
["bitfinex","ETHUSD",1767111431653,0.013,2987.7,2986.6,2.50962]
["bitfinex","ETHUSD",1767111431953,0.013,2987.7,2986.6,2.253]
["bitfinex","ETHUSD",1767111431954,0.10022718,2987.6,2986.6,2.253]
["bitfinex","ETHUSD",1767111432156,0.10022718,2987.6,2985.8,2.253]
["bitfinex","ETHUSD",1767111432157,0.10022718,2987.4,2985.8,2.253]
["bitfinex","ETHUSD",1767111432357,0.10022718,2987.2,2985.9,2.253]
["bitfinex","ETHUSD",1767111432659,0.011,2987.1,2985.9,2.253]
["bitfinex","ETHUSD",1767111432834,0.011,2987.1,2986.0,2.4783]
["bitfinex","ETHUSD",1767111434158,0.10022718,2987.4,2986.0,2.4783]
["bitfinex","ETHUSD",1767111434359,0.011,2987.3,2986.0,2.4783]
["bitfinex","ETHUSD",1767111435833,0.011,2987.0,2986.0,2.4783]
["bitfinex","ETHUSD",1767111437343,0.011,2987.0,2986.0,2.253]
["bitfinex","ETHUSD",1767111439071,0.011,2986.8,2985.4,2.4518]
["bitfinex","ETHUSD",1767111439455,0.011,2986.8,2985.5,2.4518]
["bitfinex","ETHUSD",1767111439634,0.11122718,2986.8,2985.5,2.4518]
["bitfinex","ETHUSD",1767111439840,0.011,2986.7,2985.5,2.4518]
["bitfinex","ETHUSD",1767111440150,0.011,2986.5,2985.5,2.4518]
["bitfinex","ETHUSD",1767111440659,0.011,2986.4,2985.5,2.4518]
["bitfinex","ETHUSD",1767111443649,0.011,2986.4,2985.1,2.4518]
["bitfinex","ETHUSD",1767111443848,0.011,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1767111444054,0.01,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1767111444341,0.01,2986.0,2984.8,2.4518]
["bitfinex","ETHUSD",1767111444549,0.009,2985.9,2984.8,2.4518]
["bitfinex","ETHUSD",1767111444763,0.009,2985.7,2984.3,2.4518]
["bitfinex","ETHUSD",1767111445168,0.009,2985.7,2984.4,2.4518]
["bitfinex","ETHUSD",1767111445554,0.10022718,2986.3,2984.7,2.4518]
["bitfinex","ETHUSD",1767111445555,0.009,2986.2,2984.7,2.4518]
["bitfinex","ETHUSD",1767111445758,0.009,2986.2,2984.5,2.4518]
["bitfinex","ETHUSD",1767111445959,0.009,2986.2,2984.8,2.4518]
["bitfinex","ETHUSD",1767111446772,0.009,2986.1,2984.8,2.4518]
["bitfinex","ETHUSD",1767111448652,0.009,2986.7,2984.8,2.4518]
["bitfinex","ETHUSD",1767111448976,0.009,2986.5,2984.9,2.4518]
["bitfinex","ETHUSD",1767111449774,0.009,2986.5,2984.9,2.3518]
["bitfinex","ETHUSD",1767111449976,0.009,2986.5,2984.8,3.35027944]
["bitfinex","ETHUSD",1767111449977,0.009,2986.5,2985.1,2.4518]
["bitfinex","ETHUSD",1767111450169,0.109,2986.4,2985.1,2.4518]
["bitfinex","ETHUSD",1767111451374,0.109,2986.3,2985.1,2.48529971]
["bitfinex","ETHUSD",1767111453079,0.109,2986.3,2985.1,2.4518]
["bitfinex","ETHUSD",1767111453080,0.109,2986.2,2985.1,2.4518]
["bitfinex","ETHUSD",1767111454079,0.109,2986.0,2985.1,2.4518]
["bitfinex","ETHUSD",1767111454665,0.109,2986.0,2984.8,2.4528]
["bitfinex","ETHUSD",1767111454974,0.109,2985.8,2984.8,2.4528]
["bitfinex","ETHUSD",1767111455455,0.109,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767111455671,0.109,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767111456801,0.109,2985.4,2984.5,2.4518]
["bitfinex","ETHUSD",1767111457401,0.108,2985.6,2984.5,2.69698]
["bitfinex","ETHUSD",1767111457599,0.876,2985.4,2984.5,2.69698]
["bitfinex","ETHUSD",1767111458310,0.108,2985.6,2984.5,0.24518]
["bitfinex","ETHUSD",1767111458625,0.10022718,2985.9,2984.3,2.4518]
["bitfinex","ETHUSD",1767111458626,0.108,2985.4,2984.3,2.4518]
["bitfinex","ETHUSD",1767111459177,0.108,2985.2,2984.0,2.4518]
["bitfinex","ETHUSD",1767111459392,0.108,2985.1,2984.0,2.4518]
["bitfinex","ETHUSD",1767111459997,0.108,2985.1,2984.2,2.4528]
["bitfinex","ETHUSD",1767111460503,0.108,2985.1,2983.9,2.4538]
["bitfinex","ETHUSD",1767111460878,0.10022718,2985.5,2984.2,2.4518]
["bitfinex","ETHUSD",1767111460879,0.983,2985.0,2984.2,2.4518]
["bitfinex","ETHUSD",1767111461279,0.107,2985.0,2984.2,2.4518]
["bitfinex","ETHUSD",1767111461584,0.002,2985.4,2984.4,2.4518]
["bitfinex","ETHUSD",1767111462188,0.10022718,2986.5,2984.8,2.4518]
["bitfinex","ETHUSD",1767111462189,0.109,2986.2,2984.8,2.4518]
["bitfinex","ETHUSD",1767111462407,0.877,2986.1,2984.8,2.4518]
["bitfinex","ETHUSD",1767111462608,0.877,2986.1,2985.0,2.4518]
["bitfinex","ETHUSD",1767111463313,0.109,2985.9,2985.0,2.4518]
["bitfinex","ETHUSD",1767111465215,0.877,2985.8,2985.0,2.4518]
["bitfinex","ETHUSD",1767111465613,0.986,2985.8,2985.0,2.4518]
["bitfinex","ETHUSD",1767111466685,0.109,2985.7,2985.0,2.4518]
["bitfinex","ETHUSD",1767111466911,0.109,2985.7,2984.6,2.3506]
["bitfinex","ETHUSD",1767111467112,0.109,2985.7,2984.7,2.67356]
["bitfinex","ETHUSD",1767111467319,0.109,2985.7,2984.7,2.3506]
["bitfinex","ETHUSD",1767111469093,0.111,2985.7,2984.7,2.3506]
["bitfinex","ETHUSD",1767111471015,0.111,2985.7,2984.8,2.3506]
["bitfinex","ETHUSD",1767111471637,0.879,2985.7,2984.8,2.3506]
["bitfinex","ETHUSD",1767111472185,0.879,2985.7,2984.5,0.88]
["bitfinex","ETHUSD",1767111472392,0.109,2985.6,2984.6,2.3506]
["bitfinex","ETHUSD",1767111472600,0.109,2985.5,2984.6,2.3506]
["bitfinex","ETHUSD",1767111472925,0.109,2985.5,2984.6,2.92081563]
["bitfinex","ETHUSD",1767111473416,0.109,2985.5,2984.6,2.3506]
["bitfinex","ETHUSD",1767111473719,0.109,2985.5,2984.5,0.001]
["bitfinex","ETHUSD",1767111474301,0.877,2985.4,2984.6,2.3506]
["bitfinex","ETHUSD",1767111474499,0.986,2985.4,2984.6,2.3506]
["bitfinex","ETHUSD",1767111477020,0.002,2985.7,2984.6,2.3506]
["bitfinex","ETHUSD",1767111477222,0.877,2985.6,2984.6,2.92082356]
["bitfinex","ETHUSD",1767111477426,0.109,2985.5,2984.6,2.92082356]
["bitfinex","ETHUSD",1767111477925,0.109,2985.5,2984.6,2.3506]
["bitfinex","ETHUSD",1767111478124,0.109,2985.5,2984.5,0.001]
["bitfinex","ETHUSD",1767111478329,0.109,2985.5,2984.5,2.3516]
["bitfinex","ETHUSD",1767111481131,0.109,2985.5,2984.1,0.001]
["bitfinex","ETHUSD",1767111481132,0.108,2985.3,2984.1,0.001]
["bitfinex","ETHUSD",1767111481630,0.108,2985.3,2984.1,2.3516]
["bitfinex","ETHUSD",1767111482032,0.108,2985.1,2984.1,2.3516]
["bitfinex","ETHUSD",1767111482332,0.108,2985.1,2984.1,2.92208455]
["bitfinex","ETHUSD",1767111482503,0.108,2985.1,2984.2,2.3506]
["bitfinex","ETHUSD",1767111483435,0.108,2985.6,2984.2,2.3506]
["bitfinex","ETHUSD",1767111483735,0.11,2985.7,2984.4,2.3506]
["bitfinex","ETHUSD",1767111485733,0.108,2985.6,2984.4,2.3506]
["bitfinex","ETHUSD",1767111487845,0.108,2985.5,2984.4,2.3506]
["bitfinex","ETHUSD",1767111488836,0.987,2985.7,2984.5,2.4211]
["bitfinex","ETHUSD",1767111489140,0.108,2985.6,2984.5,2.4211]
["bitfinex","ETHUSD",1767111489341,0.879,2985.7,2984.6,2.4211]
["bitfinex","ETHUSD",1767111489342,0.002,2985.7,2984.6,2.4211]
["bitfinex","ETHUSD",1767111489528,0.002,2985.7,2984.8,2.4211]
["bitfinex","ETHUSD",1767111489723,0.985,2986.2,2984.7,1.78452833]
["bitfinex","ETHUSD",1767111490019,0.11,2986.1,2984.8,2.4211]
["bitfinex","ETHUSD",1767111490424,0.11,2986.1,2984.9,2.4211]
["bitfinex","ETHUSD",1767111491524,0.877,2986.2,2984.9,2.4211]
["bitfinex","ETHUSD",1767111491845,0.11,2986.1,2985.1,2.4211]
["bitfinex","ETHUSD",1767111492729,0.11,2986.1,2985.2,2.4211]
["bitfinex","ETHUSD",1767111492925,0.877,2986.2,2985.2,2.4211]
["bitfinex","ETHUSD",1767111494270,0.987,2986.2,2985.2,2.4211]
["bitfinex","ETHUSD",1767111494835,0.989,2986.2,2985.2,2.4211]
["bitfinex","ETHUSD",1767111495156,0.989,2986.2,2985.4,2.4211]
["bitfinex","ETHUSD",1767111496363,0.11,2986.1,2985.4,2.4211]
["bitfinex","ETHUSD",1767111496946,0.11,2986.1,2984.8,2.3971]
["bitfinex","ETHUSD",1767111498449,0.879,2986.2,2984.8,2.3971]
["bitfinex","ETHUSD",1767111498781,0.11,2986.1,2984.9,2.3971]
["bitfinex","ETHUSD",1767111498981,0.11,2986.1,2985.1,2.3971]
["bitfinex","ETHUSD",1767111501407,0.002,2986.2,2985.1,2.3971]
["bitfinex","ETHUSD",1767111501681,0.112,2986.2,2985.2,2.3971]
["bitfinex","ETHUSD",1767111502586,0.002,2986.6,2985.3,6.63418331]
["bitfinex","ETHUSD",1767111502756,0.002,2986.9,2985.7,6.63418331]
["bitfinex","ETHUSD",1767111503081,0.002,2986.9,2985.8,2.3971]
["bitfinex","ETHUSD",1767111503959,0.002,2986.1,2985.8,2.3971]
["bitfinex","ETHUSD",1767111504449,0.002,2986.1,2985.3,4.22871096]
["bitfinex","ETHUSD",1767111504450,0.112,2986.1,2985.4,2.3971]
["bitfinex","ETHUSD",1767111505089,0.112,2986.1,2984.8,2.3971]
["bitfinex","ETHUSD",1767111505392,0.112,2986.1,2985.0,2.3971]
["bitfinex","ETHUSD",1767111508260,0.112,2986.1,2985.1,2.3971]
["bitfinex","ETHUSD",1767111511096,0.002,2986.1,2985.1,2.3971]
["bitfinex","ETHUSD",1767111511308,0.11,2986.6,2985.3,2.3971]
["bitfinex","ETHUSD",1767111512181,0.11,2986.6,2985.3,3.34963892]
["bitfinex","ETHUSD",1767111512403,0.11,2986.6,2985.5,2.3971]
["bitfinex","ETHUSD",1767111512590,0.002,2986.1,2985.5,2.3971]
["bitfinex","ETHUSD",1767111512792,0.11,2986.6,2985.5,2.3971]
["bitfinex","ETHUSD",1767111513236,0.002,2986.9,2985.5,2.3971]
["bitfinex","ETHUSD",1767111513381,0.114,2986.9,2985.7,2.3971]
["bitfinex","ETHUSD",1767111513582,0.114,2986.9,2985.9,2.3971]
["bitfinex","ETHUSD",1767111516641,0.114,2986.9,2985.5,2.3971]
["bitfinex","ETHUSD",1767111518437,0.112,2986.7,2985.5,2.3971]
["bitfinex","ETHUSD",1767111518645,0.10022718,2987.2,2985.5,2.3971]
["bitfinex","ETHUSD",1767111518646,0.10022718,2987.9,2986.3,6.63418331]
["bitfinex","ETHUSD",1767111518809,0.10022718,2987.9,2985.5,6.69904046]
["bitfinex","ETHUSD",1767111518810,0.112,2987.2,2986.5,2.3971]
["bitfinex","ETHUSD",1767111519120,0.112,2987.2,2985.5,7.14006249]
["bitfinex","ETHUSD",1767111519121,0.112,2987.2,2986.2,2.3971]
["bitfinex","ETHUSD",1767111519327,0.112,2987.5,2986.2,2.3971]
["bitfinex","ETHUSD",1767111520339,0.112,2987.5,2986.5,2.3971]
["bitfinex","ETHUSD",1767111520844,0.876,2987.8,2986.5,2.3971]
["bitfinex","ETHUSD",1767111521045,0.114,2987.3,2986.5,2.3971]
["bitfinex","ETHUSD",1767111521248,0.002,2987.3,2986.7,2.3971]
["bitfinex","ETHUSD",1767111521456,0.114,2987.3,2986.7,2.3971]
["bitfinex","ETHUSD",1767111522049,0.002,2987.3,2986.7,2.3971]
["bitfinex","ETHUSD",1767111524153,0.114,2987.3,2986.7,2.3971]
["bitfinex","ETHUSD",1767111524782,0.114,2987.3,2986.3,2.3971]
["bitfinex","ETHUSD",1767111525461,0.002,2987.3,2986.5,2.3971]
["bitfinex","ETHUSD",1767111525673,0.002,2987.3,2986.7,2.3971]
["bitfinex","ETHUSD",1767111527782,0.114,2988.0,2986.7,2.4207]
["bitfinex","ETHUSD",1767111527962,0.114,2988.0,2986.9,2.4207]
["bitfinex","ETHUSD",1767111528159,0.114,2988.0,2987.1,2.4207]
["bitfinex","ETHUSD",1767111528586,0.002,2987.3,2987.1,2.4207]
["bitfinex","ETHUSD",1767111529575,0.002,2987.3,2987.0,2.6652695]
["bitfinex","ETHUSD",1767111530282,0.002,2987.3,2986.4,2.4207]
["bitfinex","ETHUSD",1767111530455,0.116,2987.3,2986.5,2.4207]
["bitfinex","ETHUSD",1767111530652,0.002,2987.3,2986.5,2.4207]
["bitfinex","ETHUSD",1767111530868,0.002,2987.3,2986.6,2.4207]
["bitfinex","ETHUSD",1767111532597,0.878,2988.1,2986.6,2.4207]
["bitfinex","ETHUSD",1767111532598,0.116,2988.0,2986.6,2.4207]
["bitfinex","ETHUSD",1767111532792,0.116,2988.0,2986.8,2.4207]
["bitfinex","ETHUSD",1767111534701,0.002,2988.1,2987.0,2.4207]
["bitfinex","ETHUSD",1767111534702,0.118,2988.1,2987.0,2.4207]
["bitfinex","ETHUSD",1767111536769,0.002,2988.1,2987.2,2.4207]
["bitfinex","ETHUSD",1767111537673,0.116,2988.6,2987.2,2.4207]
["bitfinex","ETHUSD",1767111537876,0.116,2988.6,2987.1,6.69545712]
["bitfinex","ETHUSD",1767111537877,0.116,2988.6,2987.4,2.4207]
["bitfinex","ETHUSD",1767111538500,0.116,2988.6,2987.5,2.4207]
["bitfinex","ETHUSD",1767111538697,0.17489513,2988.8,2987.7,2.4207]
["bitfinex","ETHUSD",1767111539003,0.12,2989.3,2987.7,2.4207]
["bitfinex","ETHUSD",1767111539319,0.12,2989.3,2988.2,2.3804]
["bitfinex","ETHUSD",1767111539320,0.002,2989.3,2988.2,2.3804]
["bitfinex","ETHUSD",1767111539520,0.002,2989.3,2988.4,2.3804]
["bitfinex","ETHUSD",1767111539824,0.12,2989.3,2988.4,2.3804]
["bitfinex","ETHUSD",1767111540332,0.21822718,2990.0,2988.4,2.3804]
["bitfinex","ETHUSD",1767111540626,0.118,2989.7,2988.6,2.3804]
["bitfinex","ETHUSD",1767111540826,0.118,2989.7,2988.7,2.3804]
["bitfinex","ETHUSD",1767111541027,0.118,2989.7,2988.9,2.3804]
["bitfinex","ETHUSD",1767111541395,0.118,2989.9,2988.9,2.3804]
["bitfinex","ETHUSD",1767111543295,0.118,2990.3,2989.0,2.3804]
["bitfinex","ETHUSD",1767111543612,0.118,2990.7,2989.1,2.3804]
["bitfinex","ETHUSD",1767111543814,0.118,2990.7,2989.0,0.878]
["bitfinex","ETHUSD",1767111543815,0.118,2991.5,2989.4,2.3804]
["bitfinex","ETHUSD",1767111544013,0.10022718,2991.9,2989.6,2.3804]
["bitfinex","ETHUSD",1767111544014,0.118,2991.4,2989.6,2.3804]
["bitfinex","ETHUSD",1767111544195,0.10022718,2990.8,2989.6,2.3804]
["bitfinex","ETHUSD",1767111544395,0.118,2990.7,2989.6,2.3804]
["bitfinex","ETHUSD",1767111544623,0.10022718,2991.0,2989.6,2.3804]
["bitfinex","ETHUSD",1767111544826,0.10022718,2990.8,2989.6,2.3804]
["bitfinex","ETHUSD",1767111545009,0.118,2990.5,2989.6,2.3804]
["bitfinex","ETHUSD",1767111545419,0.002,2989.9,2989.6,2.3804]
["bitfinex","ETHUSD",1767111545616,0.002,2989.9,2988.7,2.3804]
["bitfinex","ETHUSD",1767111545924,0.002,2989.9,2989.1,2.3804]
["bitfinex","ETHUSD",1767111546638,0.002,2989.9,2988.8,1.45063585]
["bitfinex","ETHUSD",1767111546639,0.12,2991.0,2988.9,2.3804]
["bitfinex","ETHUSD",1767111546814,0.12,2991.0,2989.6,2.3804]
["bitfinex","ETHUSD",1767111547337,0.12,2991.2,2989.6,2.3804]
["bitfinex","ETHUSD",1767111547540,0.12,2991.2,2989.9,2.3804]
["bitfinex","ETHUSD",1767111547740,0.10022718,2991.3,2989.9,2.3804]
["bitfinex","ETHUSD",1767111547741,0.10022718,2991.1,2989.9,2.3804]
["bitfinex","ETHUSD",1767111547908,0.12,2991.0,2989.9,2.3804]
["bitfinex","ETHUSD",1767111548342,0.10022718,2991.3,2989.9,2.70624]
["bitfinex","ETHUSD",1767111548644,0.12,2991.3,2989.9,2.70624]
["bitfinex","ETHUSD",1767111548846,0.12,2991.1,2989.9,2.3804]
["bitfinex","ETHUSD",1767111549140,0.12,2990.9,2989.9,2.3804]
["bitfinex","ETHUSD",1767111549440,0.12,2991.2,2989.9,2.3804]
["bitfinex","ETHUSD",1767111550136,0.12,2991.2,2990.0,2.3804]
["bitfinex","ETHUSD",1767111550540,0.12,2991.7,2990.2,2.3804]
["bitfinex","ETHUSD",1767111550708,0.12,2991.7,2990.4,2.3804]
["bitfinex","ETHUSD",1767111550908,0.12,2991.7,2990.4,5.72437591]
["bitfinex","ETHUSD",1767111551110,0.995,2992.1,2990.5,2.3804]
["bitfinex","ETHUSD",1767111551315,0.12,2992.0,2990.7,2.3804]
["bitfinex","ETHUSD",1767111551841,0.12,2991.9,2990.7,2.3804]
["bitfinex","ETHUSD",1767111553660,0.12,2991.7,2990.4,2.3804]
["bitfinex","ETHUSD",1767111553860,0.10022718,2991.8,2990.4,2.3804]
["bitfinex","ETHUSD",1767111553861,0.12,2991.4,2990.4,2.3804]
["bitfinex","ETHUSD",1767111554058,0.10022718,2991.5,2990.4,2.3804]
["bitfinex","ETHUSD",1767111554059,0.12,2991.1,2990.4,2.3804]
["bitfinex","ETHUSD",1767111554452,0.12,2991.1,2989.6,3.34490476]
["bitfinex","ETHUSD",1767111554453,0.22022718,2991.0,2989.7,2.3804]
["bitfinex","ETHUSD",1767111554760,0.12,2990.9,2989.7,2.3804]
["bitfinex","ETHUSD",1767111555762,0.12,2991.1,2989.8,2.3804]
["bitfinex","ETHUSD",1767111556059,0.877,2991.2,2990.0,2.4155]
["bitfinex","ETHUSD",1767111556263,0.12,2991.1,2990.0,2.4155]
["bitfinex","ETHUSD",1767111557639,0.12,2991.0,2989.4,2.4155]
["bitfinex","ETHUSD",1767111557844,0.10022718,2990.9,2989.4,2.4155]
["bitfinex","ETHUSD",1767111558036,0.12,2990.8,2989.4,2.4155]
["bitfinex","ETHUSD",1767111559239,0.12,2990.6,2989.4,2.4155]
["bitfinex","ETHUSD",1767111561371,0.002,2991.2,2989.6,2.4155]
["bitfinex","ETHUSD",1767111561372,0.12,2991.0,2989.6,2.4155]
["bitfinex","ETHUSD",1767111562555,0.12,2991.0,2989.8,2.4155]
["bitfinex","ETHUSD",1767111562872,0.002,2991.2,2990.0,2.4155]
["bitfinex","ETHUSD",1767111563174,0.122,2991.1,2990.0,2.4155]
["bitfinex","ETHUSD",1767111563886,0.122,2991.1,2989.5,2.4155]
["bitfinex","ETHUSD",1767111564169,0.122,2990.9,2989.5,2.4155]
["bitfinex","ETHUSD",1767111565769,0.122,2990.9,2989.1,2.4155]
["bitfinex","ETHUSD",1767111565956,0.122,2991.0,2989.1,2.4155]
["bitfinex","ETHUSD",1767111566162,0.122,2990.9,2989.1,2.4155]
["bitfinex","ETHUSD",1767111566581,0.122,2990.8,2989.1,2.4155]
["bitfinex","ETHUSD",1767111566773,0.122,2990.7,2989.1,2.4155]
["bitfinex","ETHUSD",1767111567070,0.122,2990.5,2989.1,2.4155]
["bitfinex","ETHUSD",1767111567653,0.122,2990.5,2989.2,2.4155]
["bitfinex","ETHUSD",1767111567854,0.124,2991.2,2989.5,2.4155]
["bitfinex","ETHUSD",1767111568050,0.124,2991.2,2990.8,0.47856327]
["bitfinex","ETHUSD",1767111568051,0.002,2991.2,2990.8,0.47856327]
["bitfinex","ETHUSD",1767111568372,0.002,2991.2,2990.6,2.4155]
["bitfinex","ETHUSD",1767111568605,0.002,2991.2,2990.2,2.4155]
["bitfinex","ETHUSD",1767111568606,0.124,2991.2,2990.2,2.4155]
["bitfinex","ETHUSD",1767111568809,0.002,2991.2,2990.4,2.4155]
["bitfinex","ETHUSD",1767111569212,0.875,2991.8,2990.9,2.4155]
["bitfinex","ETHUSD",1767111569412,0.875,2991.8,2990.9,2.89647871]
["bitfinex","ETHUSD",1767111569706,0.875,2991.8,2990.9,3.82444733]
["bitfinex","ETHUSD",1767111569872,0.10022718,2992.8,2991.1,2.4155]
["bitfinex","ETHUSD",1767111569873,0.124,2992.8,2991.1,2.4155]
["bitfinex","ETHUSD",1767111570086,0.875,2992.7,2991.1,2.4155]
["bitfinex","ETHUSD",1767111570389,0.124,2992.6,2991.1,2.4155]
["bitfinex","ETHUSD",1767111570917,0.124,2992.6,2990.6,2.4155]
["bitfinex","ETHUSD",1767111571118,0.002,2991.2,2990.6,2.4155]
["bitfinex","ETHUSD",1767111571411,0.002,2991.2,2990.2,3.34418313]
["bitfinex","ETHUSD",1767111571412,0.126,2991.2,2990.2,2.4155]
["bitfinex","ETHUSD",1767111571612,0.126,2991.2,2989.8,2.4155]
["bitfinex","ETHUSD",1767111571613,0.124,2991.0,2989.8,2.4155]
["bitfinex","ETHUSD",1767111571974,0.124,2991.0,2989.1,2.4155]
["bitfinex","ETHUSD",1767111572224,0.124,2991.0,2989.3,2.4155]
["bitfinex","ETHUSD",1767111572418,0.999,2990.9,2989.4,0.03345152]
["bitfinex","ETHUSD",1767111572581,0.875,2990.8,2989.5,2.4155]
["bitfinex","ETHUSD",1767111572780,0.875,2990.8,2989.7,2.4155]
["bitfinex","ETHUSD",1767111573090,0.875,2990.8,2989.9,2.4155]
["bitfinex","ETHUSD",1767111573482,0.124,2990.7,2989.3,2.4155]
["bitfinex","ETHUSD",1767111573899,0.124,2990.5,2989.3,2.4155]
["bitfinex","ETHUSD",1767111574210,0.124,2990.5,2989.1,2.4155]
["bitfinex","ETHUSD",1767111574905,0.124,2990.5,2989.2,0.03345376]
["bitfinex","ETHUSD",1767111575209,0.124,2990.5,2989.3,0.03345264]
["bitfinex","ETHUSD",1767111575378,0.4342605,2990.6,2989.0,0.001]
["bitfinex","ETHUSD",1767111575379,0.124,2990.3,2989.0,2.4165]
["bitfinex","ETHUSD",1767111575581,0.124,2990.3,2989.1,0.03345488]
["bitfinex","ETHUSD",1767111575776,0.875,2990.4,2989.1,2.44895488]
["bitfinex","ETHUSD",1767111576192,0.10022718,2991.1,2989.1,2.44895488]
["bitfinex","ETHUSD",1767111576193,0.126,2991.2,2989.4,3.34515287]
["bitfinex","ETHUSD",1767111576391,0.002,2991.2,2989.7,2.4155]
["bitfinex","ETHUSD",1767111576602,0.002,2991.2,2989.9,2.4155]
["bitfinex","ETHUSD",1767111576826,0.126,2991.2,2989.8,2.4155]
["bitfinex","ETHUSD",1767111577325,0.126,2991.2,2990.0,2.4155]
["bitfinex","ETHUSD",1767111579101,0.126,2991.2,2990.1,2.44894369]
["bitfinex","ETHUSD",1767111579315,0.126,2991.2,2990.1,2.4155]
["bitfinex","ETHUSD",1767111579690,0.126,2991.2,2989.6,2.4155]
["bitfinex","ETHUSD",1767111580010,0.124,2991.0,2989.6,3.2925]
["bitfinex","ETHUSD",1767111580923,0.124,2991.0,2989.6,2.4155]
["bitfinex","ETHUSD",1767111581925,0.124,2991.0,2989.7,0.03344817]
["bitfinex","ETHUSD",1767111582132,0.124,2991.0,2989.7,2.4155]
["bitfinex","ETHUSD",1767111583138,0.002,2991.2,2989.9,2.4155]
["bitfinex","ETHUSD",1767111583426,0.124,2991.1,2990.1,2.4155]
["bitfinex","ETHUSD",1767111585945,0.877,2991.2,2990.1,2.4155]
["bitfinex","ETHUSD",1767111587009,0.124,2991.1,2990.1,2.4155]
["bitfinex","ETHUSD",1767111587707,0.124,2991.1,2990.2,0.03344257]
["bitfinex","ETHUSD",1767111588256,0.124,2991.1,2990.2,2.42904257]
["bitfinex","ETHUSD",1767111588411,0.877,2991.2,2990.2,2.3956]
["bitfinex","ETHUSD",1767111588609,0.124,2991.1,2990.2,2.3956]
["bitfinex","ETHUSD",1767111589526,0.002,2991.2,2990.4,2.3956]
["bitfinex","ETHUSD",1767111589733,0.126,2991.9,2990.4,2.42904034]
["bitfinex","ETHUSD",1767111589915,0.126,2991.9,2990.5,2.3956]
["bitfinex","ETHUSD",1767111590247,0.126,2991.9,2990.5,2.42903922]
["bitfinex","ETHUSD",1767111590433,0.126,2991.9,2990.7,2.3956]
["bitfinex","ETHUSD",1767111590745,1.001,2992.0,2990.7,2.3956]
["bitfinex","ETHUSD",1767111591053,0.126,2991.9,2990.7,2.3956]
["bitfinex","ETHUSD",1767111592850,0.126,2991.9,2990.7,2.42903698]
["bitfinex","ETHUSD",1767111593622,0.126,2991.9,2990.7,2.3956]
["bitfinex","ETHUSD",1767111594332,0.875,2992.0,2990.7,2.75629698]
["bitfinex","ETHUSD",1767111594751,0.002,2991.9,2990.7,2.75629698]
["bitfinex","ETHUSD",1767111595138,0.002,2991.9,2990.8,2.3956]
["bitfinex","ETHUSD",1767111595759,0.002,2991.9,2991.0,2.3956]
["bitfinex","ETHUSD",1767111595925,0.002,2991.9,2991.2,2.3956]
["bitfinex","ETHUSD",1767111596125,0.002,2991.9,2991.4,2.3956]
["bitfinex","ETHUSD",1767111596953,0.002,2992.4,2991.4,2.3956]
["bitfinex","ETHUSD",1767111598685,0.67206536,2993.0,2991.3,6.9354381]
["bitfinex","ETHUSD",1767111598842,0.67206536,2993.0,2991.8,2.3956]
["bitfinex","ETHUSD",1767111599167,0.128,2992.9,2991.8,2.3956]
["bitfinex","ETHUSD",1767111599367,0.54406536,2993.0,2991.8,2.3956]
["bitfinex","ETHUSD",1767111600156,0.6721,2994.0,2992.5,2.3956]
["bitfinex","ETHUSD",1767111600528,0.6721,2993.9,2992.2,2.3956]
["bitfinex","ETHUSD",1767111600731,0.6721,2993.9,2992.3,2.3956]
["bitfinex","ETHUSD",1767111600936,0.6721,2993.9,2992.5,2.3956]
["bitfinex","ETHUSD",1767111601553,0.6721,2993.9,2992.5,3.2726]
["bitfinex","ETHUSD",1767111602141,0.6721,2993.9,2991.7,2.3589]
["bitfinex","ETHUSD",1767111602142,0.6721,2993.7,2991.7,2.3589]
["bitfinex","ETHUSD",1767111602332,0.6721,2993.7,2991.9,2.3589]
["bitfinex","ETHUSD",1767111602535,0.6721,2993.7,2992.0,2.3589]
["bitfinex","ETHUSD",1767111602730,0.6721,2993.7,2992.1,2.3589]
["bitfinex","ETHUSD",1767111603173,0.002,2992.4,2992.1,2.3589]
["bitfinex","ETHUSD",1767111603367,0.6721,2993.4,2992.3,2.3589]
["bitfinex","ETHUSD",1767111604028,0.6741,2993.5,2992.3,2.3589]
["bitfinex","ETHUSD",1767111605073,0.6741,2993.5,2991.9,2.3589]
["bitfinex","ETHUSD",1767111605074,0.6741,2993.4,2991.9,2.3589]
["bitfinex","ETHUSD",1767111605428,0.77432718,2993.4,2991.9,2.3589]
["bitfinex","ETHUSD",1767111605664,0.6741,2993.0,2991.9,2.3589]
["bitfinex","ETHUSD",1767111605872,1.5481,2992.9,2992.0,0.03342245]
["bitfinex","ETHUSD",1767111606188,0.6741,2993.5,2992.3,6.6081781]
["bitfinex","ETHUSD",1767111606339,0.002,2993.6,2992.5,2.3589]
["bitfinex","ETHUSD",1767111606930,0.002,2993.6,2992.4,0.66081781]
["bitfinex","ETHUSD",1767111607132,0.002,2993.6,2992.5,2.3589]
["bitfinex","ETHUSD",1767111607464,0.002,2993.6,2992.7,2.3589]
["bitfinex","ETHUSD",1767111607768,0.6761,2993.6,2992.5,2.3589]
["bitfinex","ETHUSD",1767111608081,0.10022718,2993.5,2992.0,2.3589]
["bitfinex","ETHUSD",1767111608274,0.6741,2993.4,2992.0,2.3589]
["bitfinex","ETHUSD",1767111608457,0.6741,2993.2,2992.0,2.3589]
["bitfinex","ETHUSD",1767111608661,0.6741,2993.0,2992.0,2.3589]
["bitfinex","ETHUSD",1767111608974,0.10022718,2993.3,2992.2,2.3589]
["bitfinex","ETHUSD",1767111608975,0.6741,2993.3,2992.2,2.3589]
["bitfinex","ETHUSD",1767111609455,0.876,2993.6,2992.4,2.3589]
["bitfinex","ETHUSD",1767111609649,0.876,2993.6,2992.6,2.3589]
["bitfinex","ETHUSD",1767111609830,0.876,2993.6,2992.2,2.3589]
["bitfinex","ETHUSD",1767111610031,0.876,2993.6,2992.4,2.3589]
["bitfinex","ETHUSD",1767111610232,0.6741,2993.5,2992.4,2.3589]
["bitfinex","ETHUSD",1767111611364,0.6741,2993.5,2992.0,0.001]
["bitfinex","ETHUSD",1767111611365,0.002,2993.6,2992.6,2.3589]
["bitfinex","ETHUSD",1767111611950,0.6741,2993.5,2992.4,0.03341799]
["bitfinex","ETHUSD",1767111612134,0.6741,2993.5,2992.4,2.3589]
["bitfinex","ETHUSD",1767111612537,3.62522718,2994.8,2992.4,2.3589]
["bitfinex","ETHUSD",1767111612538,0.67079064,2994.0,2992.5,0.03341687]
["bitfinex","ETHUSD",1767111612744,0.77092718,2994.5,2992.6,2.3589]
["bitfinex","ETHUSD",1767111612976,0.6707,2994.5,2992.8,2.3589]
["bitfinex","ETHUSD",1767111613195,0.6707,2994.5,2993.0,2.3589]
["bitfinex","ETHUSD",1767111613377,3.43823388,2995.8,2993.4,2.3589]
["bitfinex","ETHUSD",1767111613670,0.6707,2995.0,2993.6,2.3589]
["bitfinex","ETHUSD",1767111613854,0.6707,2995.0,2993.7,2.3589]
["bitfinex","ETHUSD",1767111614249,0.6707,2995.0,2992.4,17.12608398]
["bitfinex","ETHUSD",1767111614250,0.77092718,2995.0,2993.1,0.877]
["bitfinex","ETHUSD",1767111614468,0.77092718,2995.0,2993.2,2.3589]
["bitfinex","ETHUSD",1767111614655,0.77092718,2995.0,2993.4,2.3589]
["bitfinex","ETHUSD",1767111615168,0.6707,2995.0,2993.5,2.3589]
["bitfinex","ETHUSD",1767111615368,0.6707,2995.0,2993.7,2.3589]
["bitfinex","ETHUSD",1767111616240,0.10022718,2995.4,2993.7,2.3589]
["bitfinex","ETHUSD",1767111616241,0.6707,2995.4,2993.7,2.3589]
["bitfinex","ETHUSD",1767111616446,0.77092718,2995.6,2993.7,2.3589]
["bitfinex","ETHUSD",1767111616660,0.77092718,2995.6,2993.9,2.2918]
["bitfinex","ETHUSD",1767111616874,0.77092718,2995.6,2994.0,2.2918]
["bitfinex","ETHUSD",1767111617471,0.6707,2995.6,2994.2,2.2918]
["bitfinex","ETHUSD",1767111618077,0.1744834,2995.8,2994.2,2.2918]
["bitfinex","ETHUSD",1767111618377,3.33681628,2996.9,2994.1,0.877]
["bitfinex","ETHUSD",1767111618378,0.10022718,2996.8,2995.0,2.2918]
["bitfinex","ETHUSD",1767111618547,0.6707,2996.3,2995.1,3.18179781]
["bitfinex","ETHUSD",1767111618741,0.6707,2996.3,2994.5,3.33940273]
["bitfinex","ETHUSD",1767111618742,0.6707,2996.0,2994.8,2.2918]
["bitfinex","ETHUSD",1767111618942,0.6707,2996.0,2994.5,0.877]
["bitfinex","ETHUSD",1767111618943,0.10022718,2995.6,2993.8,2.2918]
["bitfinex","ETHUSD",1767111619173,3.33744952,2996.3,2993.7,0.877]
["bitfinex","ETHUSD",1767111619483,0.6707,2995.5,2994.0,2.2918]
["bitfinex","ETHUSD",1767111619667,0.6707,2995.3,2994.0,2.2918]
["bitfinex","ETHUSD",1767111620177,0.6707,2995.0,2994.0,2.2918]
["bitfinex","ETHUSD",1767111620872,0.6707,2994.9,2993.1,2.2918]
["bitfinex","ETHUSD",1767111621051,0.77092718,2994.9,2993.3,2.2918]
["bitfinex","ETHUSD",1767111621257,0.6707,2994.4,2993.3,2.2918]
["bitfinex","ETHUSD",1767111621467,0.6707,2994.2,2993.3,2.2918]
["bitfinex","ETHUSD",1767111621771,0.6707,2993.9,2992.4,2.2918]
["bitfinex","ETHUSD",1767111622346,0.10022718,2994.0,2992.4,2.2918]
["bitfinex","ETHUSD",1767111622572,0.97422718,2994.0,2992.6,2.2918]
["bitfinex","ETHUSD",1767111622977,0.6707,2993.9,2992.6,2.32521575]
["bitfinex","ETHUSD",1767111623793,0.874,2994.0,2992.7,2.2918]
["bitfinex","ETHUSD",1767111623951,0.874,2994.0,2992.9,2.2918]
["bitfinex","ETHUSD",1767111624271,0.6707,2993.9,2992.7,2.2918]
["bitfinex","ETHUSD",1767111624444,0.10022718,2993.5,2992.1,2.2918]
["bitfinex","ETHUSD",1767111624643,0.6707,2993.4,2992.1,2.52108]
["bitfinex","ETHUSD",1767111624868,0.6707,2993.2,2992.1,2.52108]
["bitfinex","ETHUSD",1767111625981,0.874,2993.2,2992.3,2.2918]
["bitfinex","ETHUSD",1767111626156,0.874,2993.2,2992.5,2.2918]
["bitfinex","ETHUSD",1767111626347,0.874,2993.2,2992.6,0.03341575]
["bitfinex","ETHUSD",1767111626544,0.874,2993.2,2992.5,2.2918]
["bitfinex","ETHUSD",1767111626743,0.874,2993.2,2992.6,0.03341575]
["bitfinex","ETHUSD",1767111626953,1.5447,2993.2,2992.6,0.03341575]
["bitfinex","ETHUSD",1767111627156,0.6707,2993.1,2992.1,2.2918]
["bitfinex","ETHUSD",1767111627364,0.6707,2993.1,2992.1,2.52108]
["bitfinex","ETHUSD",1767111628356,0.6707,2993.1,2991.7,2.2918]
["bitfinex","ETHUSD",1767111629373,0.77092718,2993.1,2991.7,2.2918]
["bitfinex","ETHUSD",1767111629883,0.77092718,2993.1,2991.8,0.03342469]
["bitfinex","ETHUSD",1767111630062,0.77092718,2993.1,2991.8,2.32522469]
["bitfinex","ETHUSD",1767111630381,0.6697,2993.4,2991.9,2.55774604]
["bitfinex","ETHUSD",1767111630761,0.6697,2993.4,2991.9,2.52432247]
["bitfinex","ETHUSD",1767111631083,0.6697,2993.0,2991.7,2.2918]
["bitfinex","ETHUSD",1767111631284,0.10022718,2993.2,2991.3,0.877]
["bitfinex","ETHUSD",1767111631285,0.6697,2992.8,2991.8,2.32522469]
["bitfinex","ETHUSD",1767111631477,0.874,2992.9,2991.8,2.32522469]
["bitfinex","ETHUSD",1767111631676,0.6697,2993.2,2991.9,2.2918]
["bitfinex","ETHUSD",1767111631981,0.6697,2993.2,2991.8,3.37588879]
["bitfinex","ETHUSD",1767111631982,0.874,2993.1,2992.1,2.2918]
["bitfinex","ETHUSD",1767111632182,0.6697,2993.0,2992.1,2.2918]
["bitfinex","ETHUSD",1767111632490,0.6697,2993.0,2991.6,2.2918]
["bitfinex","ETHUSD",1767111633001,1.5437,2993.1,2991.8,2.2918]
["bitfinex","ETHUSD",1767111633185,1.5437,2993.1,2992.0,2.2918]
["bitfinex","ETHUSD",1767111633366,1.5437,2993.1,2992.1,0.03342134]
["bitfinex","ETHUSD",1767111633562,0.6697,2993.0,2991.4,2.2918]
["bitfinex","ETHUSD",1767111633755,0.6697,2993.0,2991.6,2.2918]
["bitfinex","ETHUSD",1767111633956,1.5437,2993.1,2991.8,2.2918]
["bitfinex","ETHUSD",1767111634287,1.5437,2993.1,2992.0,2.2918]
["bitfinex","ETHUSD",1767111634592,0.6697,2993.0,2992.0,2.2918]
["bitfinex","ETHUSD",1767111635281,0.6697,2993.0,2991.4,2.2918]
["bitfinex","ETHUSD",1767111635585,0.6697,2993.0,2991.3,0.03343028]
["bitfinex","ETHUSD",1767111635586,0.76992718,2993.0,2991.6,2.2918]
["bitfinex","ETHUSD",1767111636889,0.4395,2992.2,2991.2,2.28851367]
["bitfinex","ETHUSD",1767111637063,0.4395,2992.0,2990.9,2.2928]
["bitfinex","ETHUSD",1767111638269,0.4395,2992.0,2990.9,2.52208]
["bitfinex","ETHUSD",1767111639106,0.53972718,2992.0,2990.6,0.001]
["bitfinex","ETHUSD",1767111639403,0.4375,2991.2,2989.8,2.2918]
["bitfinex","ETHUSD",1767111639570,0.4365,2991.0,2989.8,2.2918]
["bitfinex","ETHUSD",1767111639999,0.97422718,2991.1,2989.5,0.001]
["bitfinex","ETHUSD",1767111640000,0.4355,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1767111640205,0.4355,2990.4,2989.5,0.23028]
["bitfinex","ETHUSD",1767111640394,0.4355,2991.0,2989.7,2.2918]
["bitfinex","ETHUSD",1767111640709,0.4355,2990.9,2989.9,2.2918]
["bitfinex","ETHUSD",1767111640890,0.4355,2990.9,2989.5,0.23028]
["bitfinex","ETHUSD",1767111640891,0.4355,2990.9,2989.5,3.39908]
["bitfinex","ETHUSD",1767111641206,0.4355,2990.9,2989.6,2.2918]
["bitfinex","ETHUSD",1767111641700,0.4355,2990.7,2989.2,2.2918]
["bitfinex","ETHUSD",1767111642204,0.874,2990.6,2989.4,2.2918]
["bitfinex","ETHUSD",1767111642415,1.3085,2990.6,2989.4,2.2918]
["bitfinex","ETHUSD",1767111642592,0.4345,2990.5,2989.4,2.2918]
["bitfinex","ETHUSD",1767111643609,0.4345,2990.5,2989.1,2.4734]
["bitfinex","ETHUSD",1767111643872,0.4345,2990.5,2989.2,2.80854]
["bitfinex","ETHUSD",1767111644028,0.4345,2990.5,2989.3,2.50685264]
["bitfinex","ETHUSD",1767111644230,0.4345,2990.5,2989.3,2.4734]
["bitfinex","ETHUSD",1767111644861,0.4345,2990.5,2989.0,0.878]
["bitfinex","ETHUSD",1767111644862,0.4335,2990.4,2989.0,0.001]
["bitfinex","ETHUSD",1767111645033,0.0984,2990.2,2989.0,0.001]
["bitfinex","ETHUSD",1767111645229,0.0984,2990.2,2989.1,2.4734]
["bitfinex","ETHUSD",1767111645461,0.0984,2990.2,2989.2,2.50685376]
["bitfinex","ETHUSD",1767111645658,0.9734,2990.2,2989.2,2.50685376]
["bitfinex","ETHUSD",1767111645839,0.0984,2990.1,2989.2,2.72418538]
["bitfinex","ETHUSD",1767111646631,0.0984,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1767111647155,0.875,2990.2,2989.1,2.3405]
["bitfinex","ETHUSD",1767111647358,0.875,2990.2,2989.3,2.3405]
["bitfinex","ETHUSD",1767111647565,0.0984,2990.4,2989.3,2.3405]
["bitfinex","ETHUSD",1767111647730,0.875,2990.3,2989.4,2.3405]
["bitfinex","ETHUSD",1767111647929,0.875,2990.3,2989.0,2.3415]
["bitfinex","ETHUSD",1767111647930,0.0984,2990.2,2989.0,2.3415]
["bitfinex","ETHUSD",1767111648378,0.875,2990.3,2989.2,2.3405]
["bitfinex","ETHUSD",1767111648534,0.9734,2990.3,2989.2,2.3405]
["bitfinex","ETHUSD",1767111648858,0.9734,2990.3,2989.0,0.001]
["bitfinex","ETHUSD",1767111648859,0.0984,2990.2,2989.1,2.3405]
["bitfinex","ETHUSD",1767111649165,0.0984,2990.1,2989.2,2.3405]
["bitfinex","ETHUSD",1767111649344,0.0984,2990.1,2989.2,2.57465]
["bitfinex","ETHUSD",1767111649861,0.0984,2990.6,2989.3,0.03345264]
["bitfinex","ETHUSD",1767111650076,0.0984,2990.6,2989.4,2.3405]
["bitfinex","ETHUSD",1767111650367,0.10022718,2991.3,2989.5,2.3405]
["bitfinex","ETHUSD",1767111650368,0.0984,2990.9,2989.5,2.3405]
["bitfinex","ETHUSD",1767111651751,0.0984,2990.9,2989.7,2.3405]
["bitfinex","ETHUSD",1767111651961,0.0984,2990.9,2989.9,2.3405]
["bitfinex","ETHUSD",1767111652268,0.0984,2991.4,2990.0,2.37394481]
["bitfinex","ETHUSD",1767111652470,0.875,2991.3,2990.0,2.3405]
["bitfinex","ETHUSD",1767111652771,0.875,2991.3,2990.0,2.37394481]
["bitfinex","ETHUSD",1767111652970,0.875,2991.3,2990.2,2.3405]
["bitfinex","ETHUSD",1767111653978,0.875,2991.3,2990.3,2.3405]
["bitfinex","ETHUSD",1767111654353,0.0984,2991.2,2990.2,2.3405]
["bitfinex","ETHUSD",1767111654553,0.875,2991.3,2990.3,2.3405]
["bitfinex","ETHUSD",1767111655077,0.0984,2991.2,2990.3,2.3405]
["bitfinex","ETHUSD",1767111658070,0.0984,2991.2,2990.1,0.23739448]
["bitfinex","ETHUSD",1767111658781,0.9734,2991.2,2990.2,2.59828945]
["bitfinex","ETHUSD",1767111659668,0.875,2991.2,2990.3,2.3405]
["bitfinex","ETHUSD",1767111660285,0.10022718,2992.0,2990.3,2.3405]
["bitfinex","ETHUSD",1767111660485,0.0984,2991.9,2990.3,2.3405]
["bitfinex","ETHUSD",1767111661385,0.0984,2991.6,2990.3,2.3405]
["bitfinex","ETHUSD",1767111661882,0.0984,2991.4,2990.3,2.3405]
["bitfinex","ETHUSD",1767111662083,0.0984,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1767111662495,0.0974,2991.1,2989.7,2.3405]
["bitfinex","ETHUSD",1767111662700,0.10022718,2991.0,2989.7,2.3405]
["bitfinex","ETHUSD",1767111662880,0.0974,2990.9,2989.7,2.3405]
["bitfinex","ETHUSD",1767111663779,0.0974,2990.9,2989.8,0.03344705]
["bitfinex","ETHUSD",1767111664084,0.875,2990.8,2989.9,2.3405]
["bitfinex","ETHUSD",1767111664288,0.0974,2990.9,2990.0,2.3516]
["bitfinex","ETHUSD",1767111664506,0.875,2991.4,2990.2,2.3516]
["bitfinex","ETHUSD",1767111664670,0.0974,2991.3,2989.7,2.3516]
["bitfinex","ETHUSD",1767111664988,0.0974,2991.0,2989.7,2.3516]
["bitfinex","ETHUSD",1767111665584,0.0974,2991.0,2989.3,0.001]
["bitfinex","ETHUSD",1767111665585,0.0974,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1767111665787,0.0974,2990.4,2989.4,2.3516]
["bitfinex","ETHUSD",1767111666166,0.875,2990.6,2989.4,2.3516]
["bitfinex","ETHUSD",1767111666366,0.10022718,2991.1,2989.4,2.3516]
["bitfinex","ETHUSD",1767111666367,0.875,2990.5,2989.4,2.3516]
["bitfinex","ETHUSD",1767111666570,0.0974,2990.4,2989.4,2.3516]
["bitfinex","ETHUSD",1767111666802,3.34284705,2991.5,2989.4,2.3516]
["bitfinex","ETHUSD",1767111666803,0.10022718,2991.9,2989.6,2.3516]
["bitfinex","ETHUSD",1767111667017,0.0974,2991.5,2989.6,2.3516]
["bitfinex","ETHUSD",1767111667503,0.0974,2991.5,2989.8,2.3516]
["bitfinex","ETHUSD",1767111667876,0.0974,2991.5,2990.0,2.3516]
["bitfinex","ETHUSD",1767111668082,0.002,2990.9,2989.4,0.23526]
["bitfinex","ETHUSD",1767111668281,0.0974,2990.7,2989.5,2.3516]
["bitfinex","ETHUSD",1767111668676,0.0974,2990.5,2989.5,2.3516]
["bitfinex","ETHUSD",1767111668872,0.002,2990.9,2989.7,2.3516]
["bitfinex","ETHUSD",1767111669075,0.0974,2991.5,2990.0,2.3516]
["bitfinex","ETHUSD",1767111669310,0.0974,2991.5,2989.9,6.91577491]
["bitfinex","ETHUSD",1767111669311,0.0974,2991.5,2990.2,2.3516]
["bitfinex","ETHUSD",1767111669477,0.0974,2991.5,2990.4,2.3516]
["bitfinex","ETHUSD",1767111670575,0.10022718,2991.9,2990.5,2.3516]
["bitfinex","ETHUSD",1767111670934,0.0974,2992.5,2990.5,2.3516]
["bitfinex","ETHUSD",1767111671278,0.0974,2992.3,2990.5,2.3516]
["bitfinex","ETHUSD",1767111671898,0.0974,2992.3,2990.7,2.3516]
["bitfinex","ETHUSD",1767111672099,0.0974,2992.2,2990.8,0.23516]
["bitfinex","ETHUSD",1767111672302,0.0974,2992.0,2990.6,2.3516]
["bitfinex","ETHUSD",1767111673389,0.10022718,2992.1,2990.6,2.3516]
["bitfinex","ETHUSD",1767111673390,0.0974,2991.8,2990.6,2.3516]
["bitfinex","ETHUSD",1767111674089,0.0974,2991.8,2989.9,2.4858]
["bitfinex","ETHUSD",1767111674287,0.10022718,2991.9,2990.1,2.4858]
["bitfinex","ETHUSD",1767111674288,0.0974,2991.6,2990.1,2.4858]
["bitfinex","ETHUSD",1767111674492,0.0974,2991.4,2990.2,0.032153]
["bitfinex","ETHUSD",1767111674790,0.0974,2991.4,2990.2,2.517953]
["bitfinex","ETHUSD",1767111675106,0.0974,2991.4,2989.7,0.877]
["bitfinex","ETHUSD",1767111675107,0.875,2991.3,2990.4,2.4858]
["bitfinex","ETHUSD",1767111675285,0.875,2991.3,2990.6,2.4858]
["bitfinex","ETHUSD",1767111675487,0.0974,2991.6,2990.6,2.73772392]
["bitfinex","ETHUSD",1767111675682,0.875,2991.9,2990.7,2.4858]
["bitfinex","ETHUSD",1767111675882,0.0974,2991.8,2990.7,2.4858]
["bitfinex","ETHUSD",1767111676198,0.0974,2992.5,2990.8,2.3902]
["bitfinex","ETHUSD",1767111676382,0.10022718,2992.6,2990.8,2.3902]
["bitfinex","ETHUSD",1767111676383,0.0974,2992.3,2990.8,2.3902]
["bitfinex","ETHUSD",1767111676582,0.002,2991.8,2990.9,3.05128665]
["bitfinex","ETHUSD",1767111677106,0.002,2991.8,2991.0,2.3902]
["bitfinex","ETHUSD",1767111677817,0.0974,2992.3,2991.0,2.3902]
["bitfinex","ETHUSD",1767111678213,0.875,2992.5,2991.2,2.3902]
["bitfinex","ETHUSD",1767111678386,0.0994,2992.7,2991.2,2.3902]
["bitfinex","ETHUSD",1767111678584,0.0994,2992.7,2991.4,2.3902]
["bitfinex","ETHUSD",1767111680389,0.002,2993.0,2991.6,2.3902]
["bitfinex","ETHUSD",1767111680595,0.002,2993.0,2991.8,2.3902]
["bitfinex","ETHUSD",1767111682185,0.10022718,2993.7,2992.0,2.3902]
["bitfinex","ETHUSD",1767111682186,0.1014,2993.7,2992.0,2.3902]
["bitfinex","ETHUSD",1767111682389,0.1014,2993.7,2992.2,2.3902]
["bitfinex","ETHUSD",1767111682583,0.1014,2993.7,2992.4,2.3902]
["bitfinex","ETHUSD",1767111682884,0.875,2993.8,2992.4,2.3902]
["bitfinex","ETHUSD",1767111683083,0.1034,2994.0,2992.4,2.3902]
["bitfinex","ETHUSD",1767111684815,0.002,2993.3,2992.4,2.3902]
["bitfinex","ETHUSD",1767111684982,0.002,2993.3,2991.9,2.3902]
["bitfinex","ETHUSD",1767111684983,0.1034,2993.2,2991.9,2.3902]
["bitfinex","ETHUSD",1767111685178,0.1034,2993.0,2991.9,2.3902]
["bitfinex","ETHUSD",1767111686100,0.874,2993.1,2991.9,2.3902]
["bitfinex","ETHUSD",1767111686300,0.1054,2993.3,2992.1,2.3902]
["bitfinex","ETHUSD",1767111686504,0.1034,2993.1,2992.1,2.3902]
["bitfinex","ETHUSD",1767111687424,0.002,2993.3,2992.2,2.3902]
["bitfinex","ETHUSD",1767111688487,0.002,2993.3,2992.4,2.3902]
["bitfinex","ETHUSD",1767111689619,0.1034,2994.0,2992.6,2.3902]
["bitfinex","ETHUSD",1767111689912,0.874,2994.1,2992.6,2.3902]
["bitfinex","ETHUSD",1767111690433,0.874,2994.1,2992.7,6.68292844]
["bitfinex","ETHUSD",1767111690718,0.874,2994.1,2992.8,2.3902]
["bitfinex","ETHUSD",1767111691718,0.1074,2994.2,2992.8,2.3902]
["bitfinex","ETHUSD",1767111691719,0.002,2994.2,2992.8,2.3902]
["bitfinex","ETHUSD",1767111691917,0.002,2994.2,2992.3,0.10022718]
["bitfinex","ETHUSD",1767111691918,0.002,2994.2,2993.1,2.3902]
["bitfinex","ETHUSD",1767111692632,0.002,2994.2,2993.3,2.3902]
["bitfinex","ETHUSD",1767111694726,0.09862778,2995.5,2993.4,0.877]
["bitfinex","ETHUSD",1767111694897,0.1054,2995.3,2993.5,2.3902]
["bitfinex","ETHUSD",1767111695242,0.1054,2995.3,2993.7,2.3902]
["bitfinex","ETHUSD",1767111696287,0.1054,2996.0,2993.7,2.3902]
["bitfinex","ETHUSD",1767111696487,0.1054,2995.9,2993.8,6.68047296]
["bitfinex","ETHUSD",1767111696825,0.20562718,2995.9,2994.0,2.3902]
["bitfinex","ETHUSD",1767111696991,0.1054,2995.6,2994.0,2.3902]
["bitfinex","ETHUSD",1767111697624,0.9794,2995.5,2994.0,2.3902]
["bitfinex","ETHUSD",1767111697806,0.1054,2995.4,2994.0,2.3902]
["bitfinex","ETHUSD",1767111698318,0.1054,2995.6,2994.1,2.3902]
["bitfinex","ETHUSD",1767111698523,0.1054,2995.6,2994.2,2.71692]
["bitfinex","ETHUSD",1767111698819,0.1054,2995.5,2993.3,0.876]
["bitfinex","ETHUSD",1767111699122,0.1054,2995.1,2993.5,2.3902]
["bitfinex","ETHUSD",1767111700699,0.1054,2995.1,2993.6,0.001]
["bitfinex","ETHUSD",1767111700909,0.1054,2995.1,2993.6,2.3912]
["bitfinex","ETHUSD",1767111701324,0.9794,2995.0,2993.6,2.3912]
["bitfinex","ETHUSD",1767111701506,0.1054,2994.9,2993.8,2.3902]
["bitfinex","ETHUSD",1767111702026,0.1054,2994.9,2993.6,0.001]
["bitfinex","ETHUSD",1767111702523,0.1054,2994.8,2993.6,0.001]
["bitfinex","ETHUSD",1767111702723,3.33923264,2994.7,2992.7,3.34143852]
["bitfinex","ETHUSD",1767111702925,0.1044,2994.5,2992.7,2.3902]
["bitfinex","ETHUSD",1767111703099,0.1044,2994.5,2992.9,2.3902]
["bitfinex","ETHUSD",1767111703100,0.1044,2994.4,2992.9,2.3902]
["bitfinex","ETHUSD",1767111703615,0.874,2994.3,2992.9,2.3902]
["bitfinex","ETHUSD",1767111703817,0.874,2994.2,2992.9,2.3902]
["bitfinex","ETHUSD",1767111704001,0.86390518,2994.2,2992.8,0.23902]
["bitfinex","ETHUSD",1767111704202,0.86390518,2994.2,2992.9,2.3902]
["bitfinex","ETHUSD",1767111704414,0.1044,2994.2,2993.1,2.3902]
["bitfinex","ETHUSD",1767111704901,0.874,2994.3,2993.1,2.3902]
["bitfinex","ETHUSD",1767111705610,0.1044,2994.2,2993.0,0.262922]
["bitfinex","ETHUSD",1767111705809,0.1044,2994.2,2992.5,2.3912]
["bitfinex","ETHUSD",1767111706017,0.1044,2994.0,2992.5,2.3912]
["bitfinex","ETHUSD",1767111707828,0.1044,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1767111708030,0.1044,2993.8,2992.2,2.2859]
["bitfinex","ETHUSD",1767111708031,0.1034,2993.7,2992.2,2.2859]
["bitfinex","ETHUSD",1767111708333,0.1034,2993.6,2992.1,2.2859]
["bitfinex","ETHUSD",1767111708645,0.1034,2993.4,2992.1,2.2859]
["bitfinex","ETHUSD",1767111709131,0.874,2993.3,2992.3,2.2859]
["bitfinex","ETHUSD",1767111709359,0.874,2993.3,2992.5,2.2859]
["bitfinex","ETHUSD",1767111709654,0.874,2993.3,2992.6,2.2859]
["bitfinex","ETHUSD",1767111709856,0.1034,2993.9,2992.5,2.2859]
["bitfinex","ETHUSD",1767111710056,0.1034,2993.9,2992.5,2.2869]
["bitfinex","ETHUSD",1767111710708,0.874,2993.8,2992.5,2.2869]
["bitfinex","ETHUSD",1767111710910,0.1034,2993.7,2992.7,2.2859]
["bitfinex","ETHUSD",1767111711434,3.43927426,2994.9,2992.7,3.3414393]
["bitfinex","ETHUSD",1767111711611,0.0712,2994.7,2992.8,2.2859]
["bitfinex","ETHUSD",1767111711818,0.0712,2994.7,2992.7,7.55890352]
["bitfinex","ETHUSD",1767111711819,0.0712,2994.7,2993.0,2.2859]
["bitfinex","ETHUSD",1767111712411,0.0712,2994.7,2993.2,2.2859]
["bitfinex","ETHUSD",1767111712623,0.0712,2994.7,2993.4,2.2859]
["bitfinex","ETHUSD",1767111712834,0.0712,2994.7,2993.5,0.03340571]
["bitfinex","ETHUSD",1767111713028,0.0712,2994.7,2993.6,2.2859]
["bitfinex","ETHUSD",1767111713233,0.0712,2994.7,2993.8,2.2859]
["bitfinex","ETHUSD",1767111714320,0.0712,2994.7,2993.4,2.2859]
["bitfinex","ETHUSD",1767111716234,0.0712,2994.7,2993.5,2.2859]
["bitfinex","ETHUSD",1767111717131,0.0712,2994.7,2993.5,2.31924078]
["bitfinex","ETHUSD",1767111717328,0.0712,2994.7,2993.7,2.2859]
["bitfinex","ETHUSD",1767111717528,0.0712,2994.7,2993.9,2.2859]
["bitfinex","ETHUSD",1767111718510,0.0712,2995.3,2993.9,2.2859]
["bitfinex","ETHUSD",1767111718713,0.002,2994.7,2993.9,2.2859]
["bitfinex","ETHUSD",1767111719564,0.874,2995.4,2994.0,2.3891]
["bitfinex","ETHUSD",1767111720114,0.9472,2995.4,2994.0,2.3891]
["bitfinex","ETHUSD",1767111720440,0.9472,2995.4,2993.9,4.21610667]
["bitfinex","ETHUSD",1767111720441,0.9472,2995.4,2994.2,2.3891]
["bitfinex","ETHUSD",1767111720638,0.0732,2995.4,2994.2,2.3891]
["bitfinex","ETHUSD",1767111720823,0.0732,2995.9,2994.2,2.3891]
["bitfinex","ETHUSD",1767111721025,0.9472,2995.7,2994.2,2.3891]
["bitfinex","ETHUSD",1767111721222,0.0732,2995.6,2994.2,2.3891]
["bitfinex","ETHUSD",1767111721420,0.0732,2995.6,2994.5,2.3891]
["bitfinex","ETHUSD",1767111722228,0.0732,2995.6,2994.3,0.30496207]
["bitfinex","ETHUSD",1767111722423,0.0732,2995.6,2994.1,2.3891]
["bitfinex","ETHUSD",1767111723029,0.0732,2995.2,2992.7,5.83074791]
["bitfinex","ETHUSD",1767111723228,0.0732,2995.2,2993.4,2.3891]
["bitfinex","ETHUSD",1767111723430,0.0732,2995.2,2993.6,2.3891]
["bitfinex","ETHUSD",1767111723621,0.0732,2995.2,2993.8,2.3891]
["bitfinex","ETHUSD",1767111724040,0.10022718,2995.1,2993.8,2.3891]
["bitfinex","ETHUSD",1767111724222,0.0732,2994.9,2993.8,2.3891]
["bitfinex","ETHUSD",1767111724753,0.0732,2994.7,2993.8,2.3891]
["bitfinex","ETHUSD",1767111727036,0.0732,2995.2,2994.0,2.3891]
["bitfinex","ETHUSD",1767111727343,0.0732,2995.2,2994.1,2.42249901]
["bitfinex","ETHUSD",1767111727551,0.874,2995.4,2994.1,2.42249901]
["bitfinex","ETHUSD",1767111727758,0.874,2995.4,2994.3,2.3891]
["bitfinex","ETHUSD",1767111728055,0.0752,2995.4,2994.0,0.03340013]
["bitfinex","ETHUSD",1767111728216,0.0752,2995.3,2994.1,2.3891]
["bitfinex","ETHUSD",1767111728865,0.0752,2995.3,2993.7,3.2651]
["bitfinex","ETHUSD",1767111729068,6.69666733,2995.4,2993.7,3.2651]
["bitfinex","ETHUSD",1767111729069,0.0752,2995.1,2993.7,3.2651]
["bitfinex","ETHUSD",1767111729357,0.0752,2995.1,2993.8,2.3891]
["bitfinex","ETHUSD",1767111729566,0.0752,2995.0,2993.8,2.3891]
["bitfinex","ETHUSD",1767111729774,0.0752,2994.9,2993.8,2.3891]
["bitfinex","ETHUSD",1767111731267,0.874,2995.0,2993.9,2.3891]
["bitfinex","ETHUSD",1767111731630,0.0752,2994.9,2993.9,2.3891]
["bitfinex","ETHUSD",1767111732420,0.9492,2994.9,2994.0,2.3891]
["bitfinex","ETHUSD",1767111732725,0.874,2995.0,2994.0,2.42250013]
["bitfinex","ETHUSD",1767111732924,0.9492,2995.0,2994.0,2.3891]
["bitfinex","ETHUSD",1767111733124,0.874,2995.0,2994.2,2.3891]
["bitfinex","ETHUSD",1767111733324,0.874,2995.0,2994.4,2.3891]
["bitfinex","ETHUSD",1767111733834,0.0752,2995.3,2994.4,2.3891]
["bitfinex","ETHUSD",1767111734035,0.9492,2995.1,2994.4,2.3891]
["bitfinex","ETHUSD",1767111734752,0.0752,2995.0,2993.9,2.3891]
["bitfinex","ETHUSD",1767111735048,0.0752,2995.0,2993.9,2.660661]
["bitfinex","ETHUSD",1767111735223,0.0752,2995.5,2994.3,2.3891]
["bitfinex","ETHUSD",1767111735422,0.874,2995.4,2994.5,2.3891]
["bitfinex","ETHUSD",1767111735923,0.0752,2995.5,2994.5,2.3891]
["bitfinex","ETHUSD",1767111735924,0.0752,2995.5,2994.6,2.3891]
["bitfinex","ETHUSD",1767111736319,0.0752,2995.5,2994.2,3.2171]
["bitfinex","ETHUSD",1767111736565,0.0752,2995.5,2994.3,2.66281]
["bitfinex","ETHUSD",1767111736942,0.0752,2995.2,2994.0,2.3411]
["bitfinex","ETHUSD",1767111737560,0.0752,2995.2,2993.9,0.271561]
["bitfinex","ETHUSD",1767111737765,0.0752,2995.1,2993.8,0.001]
["bitfinex","ETHUSD",1767111738146,0.0752,2995.1,2993.8,2.3421]
["bitfinex","ETHUSD",1767111738776,0.0752,2995.1,2993.8,0.001]
["bitfinex","ETHUSD",1767111738966,3.4408449,2995.3,2993.8,0.001]
["bitfinex","ETHUSD",1767111738967,0.0752,2994.9,2993.8,2.3421]
["bitfinex","ETHUSD",1767111739171,0.0752,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1767111739474,0.0742,2994.8,2993.5,2.3411]
["bitfinex","ETHUSD",1767111739668,0.873,2994.7,2993.5,2.57855079]
["bitfinex","ETHUSD",1767111739870,0.0742,2994.6,2993.5,2.57855079]
["bitfinex","ETHUSD",1767111740573,0.0742,2994.1,2992.9,2.3411]
["bitfinex","ETHUSD",1767111740774,6.59644015,2993.8,2992.6,2.3421]
["bitfinex","ETHUSD",1767111740945,0.0742,2993.7,2992.6,2.3421]
["bitfinex","ETHUSD",1767111741148,0.0742,2993.7,2992.8,2.3411]
["bitfinex","ETHUSD",1767111741373,0.0742,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1767111742065,0.0742,2993.7,2992.5,2.3421]
["bitfinex","ETHUSD",1767111742268,0.0742,2993.7,2992.7,2.3411]
["bitfinex","ETHUSD",1767111742460,0.874,2993.6,2992.7,2.3411]
["bitfinex","ETHUSD",1767111742655,0.0732,2993.5,2992.5,0.23521]
["bitfinex","ETHUSD",1767111742857,0.0732,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1767111743269,10.0363668,2994.3,2992.5,0.001]
["bitfinex","ETHUSD",1767111743270,0.0732,2994.0,2992.6,2.3411]
["bitfinex","ETHUSD",1767111743483,0.0732,2993.8,2992.5,2.3421]
["bitfinex","ETHUSD",1767111743687,0.0732,2993.8,2991.9,6.98664386]
["bitfinex","ETHUSD",1767111743688,0.0732,2993.3,2991.9,2.3411]
["bitfinex","ETHUSD",1767111743978,0.0732,2993.0,2991.5,0.001]
["bitfinex","ETHUSD",1767111744186,0.0732,2993.0,2991.5,2.3421]
["bitfinex","ETHUSD",1767111744392,0.9498,2992.9,2991.7,2.3411]
["bitfinex","ETHUSD",1767111744701,0.0758,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1767111744856,0.0758,2992.8,2991.5,2.3421]
["bitfinex","ETHUSD",1767111745253,0.0758,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1767111745755,0.0758,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1767111745956,0.0758,2992.6,2991.7,0.03342581]
["bitfinex","ETHUSD",1767111746292,0.0758,2992.4,2991.7,2.3411]
["bitfinex","ETHUSD",1767111746454,0.0758,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1767111747384,0.0758,2992.4,2991.3,0.001]
["bitfinex","ETHUSD",1767111747585,0.0758,2992.4,2990.9,2.3411]
["bitfinex","ETHUSD",1767111747759,0.0758,2992.4,2990.9,2.59599346]
["bitfinex","ETHUSD",1767111748373,0.0728,2992.3,2990.9,2.59599346]
["bitfinex","ETHUSD",1767111748778,6.59644015,2992.3,2990.7,0.17439758]
["bitfinex","ETHUSD",1767111748956,0.10022718,2992.2,2990.7,0.10159758]
["bitfinex","ETHUSD",1767111749156,0.10022718,2992.2,2990.6,0.001]
["bitfinex","ETHUSD",1767111749352,0.10022718,2992.6,2990.7,2.3411]
["bitfinex","ETHUSD",1767111749553,0.874,2992.5,2990.9,2.3411]
["bitfinex","ETHUSD",1767111749787,0.10022718,2992.2,2990.6,0.001]
["bitfinex","ETHUSD",1767111749956,0.66966673,2992.1,2990.6,0.001]
["bitfinex","ETHUSD",1767111750164,0.66966673,2992.1,2990.7,2.3411]
["bitfinex","ETHUSD",1767111750366,0.874,2992.0,2990.7,2.3411]
["bitfinex","ETHUSD",1767111750566,0.874,2992.0,2990.6,0.001]
["bitfinex","ETHUSD",1767111750796,0.10022718,2991.9,2990.6,0.001]
["bitfinex","ETHUSD",1767111751364,0.10022718,2991.9,2990.6,2.3972]
["bitfinex","ETHUSD",1767111751697,0.874,2991.8,2990.8,2.3962]
["bitfinex","ETHUSD",1767111751915,0.874,2991.8,2990.9,0.03343475]
["bitfinex","ETHUSD",1767111752192,0.874,2991.8,2990.8,2.3962]
["bitfinex","ETHUSD",1767111752392,0.874,2991.8,2990.9,0.03343475]
["bitfinex","ETHUSD",1767111752785,0.10022718,2992.2,2991.0,0.03343363]
["bitfinex","ETHUSD",1767111752983,6.59644015,2992.9,2991.0,2.3962]
["bitfinex","ETHUSD",1767111753164,0.874,2992.5,2991.0,2.3962]
["bitfinex","ETHUSD",1767111753367,0.10022718,2992.2,2990.6,0.001]
["bitfinex","ETHUSD",1767111753622,6.69666733,2991.8,2990.6,0.001]
["bitfinex","ETHUSD",1767111753781,0.874,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1767111754122,0.874,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1767111754467,0.42164999,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1767111754699,0.874,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1767111755102,0.10022718,2992.4,2990.9,2.3972]
["bitfinex","ETHUSD",1767111755310,0.874,2992.3,2990.9,2.3972]
["bitfinex","ETHUSD",1767111755988,4.21592652,2992.3,2990.9,0.001]
["bitfinex","ETHUSD",1767111756497,0.10022718,2992.2,2990.9,0.001]
["bitfinex","ETHUSD",1767111756678,0.43161537,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1767111757218,0.874,2992.0,2990.9,2.3972]
["bitfinex","ETHUSD",1767111757870,0.10022718,2992.4,2991.0,0.03343363]
["bitfinex","ETHUSD",1767111758067,0.10022718,2992.8,2991.2,2.3962]
["bitfinex","ETHUSD",1767111758269,0.10022718,2993.0,2991.0,2.3962]
["bitfinex","ETHUSD",1767111758594,0.874,2992.5,2991.2,2.3962]
["bitfinex","ETHUSD",1767111758791,0.874,2992.5,2991.1,0.03343251]
["bitfinex","ETHUSD",1767111758792,0.874,2992.5,2991.4,2.3962]
["bitfinex","ETHUSD",1767111760613,0.874,2992.5,2991.0,2.3962]
["bitfinex","ETHUSD",1767111761614,0.874,2992.4,2991.2,2.3962]
["bitfinex","ETHUSD",1767111761975,0.002,2992.5,2991.4,2.3962]
["bitfinex","ETHUSD",1767111765006,0.002,2992.5,2991.2,2.3962]
["bitfinex","ETHUSD",1767111765183,0.002,2992.5,2991.4,2.3962]
["bitfinex","ETHUSD",1767111765807,0.002,2992.5,2991.2,2.3962]
["bitfinex","ETHUSD",1767111766021,0.002,2992.5,2991.3,2.3364]
["bitfinex","ETHUSD",1767111767496,0.002,2992.5,2991.0,2.3364]
["bitfinex","ETHUSD",1767111767696,0.002,2992.5,2991.2,2.3364]
["bitfinex","ETHUSD",1767111767891,0.002,2992.5,2990.9,2.3374]
["bitfinex","ETHUSD",1767111768220,6.69666733,2992.4,2990.9,0.001]
["bitfinex","ETHUSD",1767111768385,0.10022718,2992.2,2990.9,0.001]
["bitfinex","ETHUSD",1767111768743,0.874,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1767111769490,0.874,2992.1,2990.9,2.3374]
["bitfinex","ETHUSD",1767111769986,3.44248047,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1767111770205,0.10022718,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1767111770409,0.10022718,2992.0,2990.9,2.3374]
["bitfinex","ETHUSD",1767111770586,0.874,2992.0,2991.1,2.3364]
["bitfinex","ETHUSD",1767111770793,0.874,2992.0,2991.2,0.03343139]
["bitfinex","ETHUSD",1767111770991,0.874,2992.0,2991.1,2.3364]
["bitfinex","ETHUSD",1767111771688,0.874,2992.0,2990.9,2.3374]
["bitfinex","ETHUSD",1767111773100,6.44,2992.3,2991.1,2.3364]
["bitfinex","ETHUSD",1767111773306,6.44,2992.3,2991.3,2.3364]
["bitfinex","ETHUSD",1767111773307,1.54548945,2992.2,2991.3,2.3364]
["bitfinex","ETHUSD",1767111773492,0.874,2992.1,2991.3,2.3364]
["bitfinex","ETHUSD",1767111773688,0.67148945,2992.2,2991.3,2.3364]
["bitfinex","ETHUSD",1767111774021,0.67148945,2992.2,2991.4,2.3364]
["bitfinex","ETHUSD",1767111774320,0.874,2992.3,2991.4,2.3364]
["bitfinex","ETHUSD",1767111774524,0.874,2992.3,2991.1,2.3364]
["bitfinex","ETHUSD",1767111774736,0.002,2992.2,2991.1,2.3364]
["bitfinex","ETHUSD",1767111778729,0.002,2992.2,2990.9,0.001]
["bitfinex","ETHUSD",1767111778925,0.002,2992.2,2990.9,2.3374]
["bitfinex","ETHUSD",1767111779517,0.002,2992.2,2990.9,2.57114]
["bitfinex","ETHUSD",1767111780746,0.002,2992.2,2991.1,2.4002]
["bitfinex","ETHUSD",1767111781255,0.002,2992.2,2991.3,2.4002]
["bitfinex","ETHUSD",1767111781441,0.002,2992.2,2991.3,1.96504176]
["bitfinex","ETHUSD",1767111781841,0.002,2992.2,2991.3,1.99847204]
["bitfinex","ETHUSD",1767111782150,0.002,2992.2,2991.5,2.4002]
["bitfinex","ETHUSD",1767111782355,0.4372,2992.2,2991.1,2.4002]
["bitfinex","ETHUSD",1767111782551,0.4352,2992.1,2991.1,2.4002]
["bitfinex","ETHUSD",1767111782735,0.876,2992.2,2991.1,2.4002]
["bitfinex","ETHUSD",1767111783049,1.3112,2992.2,2991.1,2.4002]
["bitfinex","ETHUSD",1767111783248,0.4352,2992.1,2991.1,2.4002]
["bitfinex","ETHUSD",1767111783748,0.4372,2992.1,2991.1,2.4002]
["bitfinex","ETHUSD",1767111785152,0.4372,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1767111785446,0.4372,2992.1,2990.6,2.4012]
["bitfinex","ETHUSD",1767111785750,0.53742718,2992.1,2990.7,0.03343698]
["bitfinex","ETHUSD",1767111786149,0.46760015,2992.0,2990.6,0.001]
["bitfinex","ETHUSD",1767111786451,0.4008,2991.8,2990.6,0.001]
["bitfinex","ETHUSD",1767111786658,0.3998,2991.6,2990.3,2.4012]
["bitfinex","ETHUSD",1767111786952,0.874,2991.5,2990.5,2.4002]
["bitfinex","ETHUSD",1767111787121,1.2738,2991.5,2990.7,2.4002]
["bitfinex","ETHUSD",1767111787321,0.3998,2991.4,2990.7,2.4002]
["bitfinex","ETHUSD",1767111788064,0.3998,2991.4,2990.8,0.03343587]
["bitfinex","ETHUSD",1767111788550,0.3998,2991.4,2990.4,2.4002]
["bitfinex","ETHUSD",1767111788754,0.3998,2991.4,2990.3,0.001]
["bitfinex","ETHUSD",1767111789674,0.3634,2991.3,2989.8,2.57480676]
["bitfinex","ETHUSD",1767111789964,0.3634,2991.4,2990.0,3.34447445]
["bitfinex","ETHUSD",1767111790125,0.3634,2991.4,2990.1,2.4002]
["bitfinex","ETHUSD",1767111792154,0.3634,2991.2,2990.0,0.001]
["bitfinex","ETHUSD",1767111792972,0.3634,2991.2,2990.1,2.4002]
["bitfinex","ETHUSD",1767111793126,1.2374,2991.1,2990.1,2.4002]
["bitfinex","ETHUSD",1767111793454,0.3634,2991.0,2990.0,0.001]
["bitfinex","ETHUSD",1767111794161,0.3634,2991.0,2990.0,2.4012]
["bitfinex","ETHUSD",1767111794658,0.3634,2991.0,2990.1,0.01680015]
["bitfinex","ETHUSD",1767111794956,0.3634,2991.0,2990.1,2.41700015]
["bitfinex","ETHUSD",1767111797651,0.3634,2991.0,2990.1,2.4002]
["bitfinex","ETHUSD",1767111797856,0.3634,2991.0,2990.0,0.001]
["bitfinex","ETHUSD",1767111799345,0.3634,2991.0,2990.1,2.3407]
["bitfinex","ETHUSD",1767111799549,0.3634,2991.0,2990.3,2.3407]
["bitfinex","ETHUSD",1767111799877,0.3634,2991.0,2990.0,2.57587]
["bitfinex","ETHUSD",1767111802766,0.3634,2991.0,2990.0,2.59267071]
["bitfinex","ETHUSD",1767111802952,0.3634,2991.0,2990.1,2.3407]
["bitfinex","ETHUSD",1767111803260,0.3634,2991.0,2990.3,2.3407]
["bitfinex","ETHUSD",1767111803430,0.3634,2991.0,2990.4,2.3574951]
["bitfinex","ETHUSD",1767111803633,0.3634,2991.4,2990.4,2.3407]
["bitfinex","ETHUSD",1767111803879,0.3634,2991.4,2990.6,2.3407]
["bitfinex","ETHUSD",1767111806381,0.04178785,2991.3,2990.6,2.3407]
["bitfinex","ETHUSD",1767111806672,0.3634,2991.3,2990.6,2.3407]
["bitfinex","ETHUSD",1767111808276,0.3634,2991.3,2990.6,2.57477]
["bitfinex","ETHUSD",1767111808580,0.3624,2991.1,2989.9,2.3407]
["bitfinex","ETHUSD",1767111808796,0.3614,2990.9,2989.9,2.3407]
["bitfinex","ETHUSD",1767111808948,0.3614,2990.7,2989.9,2.3407]
["bitfinex","ETHUSD",1767111809482,0.3614,2990.7,2989.6,2.3407]
["bitfinex","ETHUSD",1767111809686,0.3614,2990.7,2989.4,0.001]
["bitfinex","ETHUSD",1767111809687,0.10022718,2989.9,2989.1,0.17563616]
["bitfinex","ETHUSD",1767111809846,0.10022718,2989.9,2989.0,3.616e-05]
["bitfinex","ETHUSD",1767111809847,0.1808,2989.7,2989.0,3.616e-05]
["bitfinex","ETHUSD",1767111810176,0.1808,2989.7,2988.9,3.616e-05]
["bitfinex","ETHUSD",1767111811158,0.1808,2989.7,2988.9,2.34073616]
["bitfinex","ETHUSD",1767111811354,0.875,2989.6,2989.0,2.35753315]
["bitfinex","ETHUSD",1767111811978,0.875,2989.8,2989.0,2.3407]
["bitfinex","ETHUSD",1767111813164,0.1798,2989.7,2988.9,0.23579326]
["bitfinex","ETHUSD",1767111813372,0.1798,2989.7,2988.9,3.616e-05]
["bitfinex","ETHUSD",1767111813674,0.875,2989.6,2988.9,3.616e-05]
["bitfinex","ETHUSD",1767111813859,0.1798,2989.7,2988.9,2.34073616]
["bitfinex","ETHUSD",1767111814064,1.0548,2989.7,2988.9,2.34073616]
["bitfinex","ETHUSD",1767111814905,0.1798,2989.6,2988.9,3.616e-05]
["bitfinex","ETHUSD",1767111815202,0.875,2989.8,2989.0,2.3407]
["bitfinex","ETHUSD",1767111815491,0.875,2989.8,2988.9,0.25262808]
["bitfinex","ETHUSD",1767111815492,1.0548,2989.8,2989.1,2.3407]
["bitfinex","ETHUSD",1767111815669,0.1798,2989.7,2988.9,3.616e-05]
["bitfinex","ETHUSD",1767111816068,0.1798,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767111817358,0.1798,2989.6,2988.7,2.3407]
["bitfinex","ETHUSD",1767111817359,0.1798,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1767111817955,0.1798,2989.6,2988.2,0.001]
["bitfinex","ETHUSD",1767111817956,0.1778,2989.5,2988.2,0.001]
["bitfinex","ETHUSD",1767111818156,0.1768,2989.4,2988.2,0.001]
["bitfinex","ETHUSD",1767111818395,0.1768,2989.4,2988.2,2.3417]
["bitfinex","ETHUSD",1767111818871,0.1768,2989.4,2988.2,0.001]
["bitfinex","ETHUSD",1767111819078,0.1768,2989.4,2988.2,0.01784882]
["bitfinex","ETHUSD",1767111819391,0.1768,2989.5,2988.3,2.3407]
["bitfinex","ETHUSD",1767111819558,0.875,2989.4,2988.5,2.3407]
["bitfinex","ETHUSD",1767111819755,0.1768,2989.5,2988.7,2.3407]
["bitfinex","ETHUSD",1767111819955,0.1768,2990.0,2988.9,2.3407]
["bitfinex","ETHUSD",1767111820156,0.1768,2990.0,2989.1,2.3407]
["bitfinex","ETHUSD",1767111820360,1.0518,2989.9,2989.1,2.3407]
["bitfinex","ETHUSD",1767111820556,0.1768,2989.8,2989.0,0.49]
["bitfinex","ETHUSD",1767111820756,0.1768,2989.6,2989.0,0.3132]
["bitfinex","ETHUSD",1767111821478,0.10022718,2990.3,2989.0,2.91929]
["bitfinex","ETHUSD",1767111821658,0.875,2990.2,2989.2,2.3407]
["bitfinex","ETHUSD",1767111823082,0.04180462,2990.1,2989.2,2.3407]
["bitfinex","ETHUSD",1767111823288,0.1420318,2990.1,2989.2,2.3407]
["bitfinex","ETHUSD",1767111824160,0.875,2990.0,2989.2,2.3407]
["bitfinex","ETHUSD",1767111825381,0.875,2990.0,2989.0,2.6549]
["bitfinex","ETHUSD",1767111825586,0.875,2990.0,2989.0,0.3142]
["bitfinex","ETHUSD",1767111825761,0.04180741,2989.9,2989.0,0.3142]
["bitfinex","ETHUSD",1767111825961,0.14203459,2989.9,2989.0,0.3142]
["bitfinex","ETHUSD",1767111826155,0.10022718,2989.7,2989.0,0.3142]
["bitfinex","ETHUSD",1767111826361,0.04181161,2989.6,2989.0,0.3142]
["bitfinex","ETHUSD",1767111826661,0.14203739,2989.7,2989.0,0.3142]
["bitfinex","ETHUSD",1767111826857,0.04181021,2989.7,2989.0,2.714]
["bitfinex","ETHUSD",1767111827083,0.04180462,2990.1,2989.0,2.69289579]
["bitfinex","ETHUSD",1767111827294,0.875,2989.7,2989.0,2.69289579]
["bitfinex","ETHUSD",1767111827581,0.04180322,2990.2,2989.0,2.69289579]
["bitfinex","ETHUSD",1767111827785,0.875,2990.1,2989.2,2.3998]
["bitfinex","ETHUSD",1767111828162,0.875,2990.1,2989.0,0.29309579]
["bitfinex","ETHUSD",1767111828359,0.04180602,2990.0,2989.0,0.29309579]
["bitfinex","ETHUSD",1767111828890,0.04180602,2990.0,2989.1,2.3998]
["bitfinex","ETHUSD",1767111829091,0.875,2990.4,2989.1,2.41663262]
["bitfinex","ETHUSD",1767111830372,0.04180182,2990.3,2989.1,2.3998]
["bitfinex","ETHUSD",1767111830766,0.10022718,2990.8,2989.1,2.3998]
["bitfinex","ETHUSD",1767111830966,3.44560652,2991.0,2989.1,2.3998]
["bitfinex","ETHUSD",1767111831178,0.04179623,2990.7,2989.3,2.3998]
["bitfinex","ETHUSD",1767111831688,0.002,2990.1,2989.3,2.3998]
["bitfinex","ETHUSD",1767111832391,0.002,2990.1,2989.0,2.69289579]
["bitfinex","ETHUSD",1767111832962,0.002,2990.1,2989.1,0.01682869]
["bitfinex","ETHUSD",1767111833158,0.002,2990.1,2989.2,2.3998]
["bitfinex","ETHUSD",1767111833389,0.002,2990.1,2989.3,2.41662364]
["bitfinex","ETHUSD",1767111833585,0.875,2990.0,2989.3,2.41662364]
["bitfinex","ETHUSD",1767111834679,0.002,2990.1,2989.3,2.41662364]
["bitfinex","ETHUSD",1767111837263,0.002,2990.1,2989.3,2.3998]
["bitfinex","ETHUSD",1767111837908,0.002,2990.9,2989.4,2.41662196]
["bitfinex","ETHUSD",1767111838102,0.002,2990.9,2989.6,2.3998]
["bitfinex","ETHUSD",1767111838307,0.875,2990.8,2989.6,2.41660854]
["bitfinex","ETHUSD",1767111838600,0.002,2990.7,2989.6,3.36172715]
["bitfinex","ETHUSD",1767111838769,0.004,2991.0,2989.7,2.3998]
["bitfinex","ETHUSD",1767111838963,0.002,2991.0,2989.9,2.3998]
["bitfinex","ETHUSD",1767111839175,0.002,2990.1,2989.9,2.3998]
["bitfinex","ETHUSD",1767111839394,0.002,2991.0,2989.9,2.3998]
["bitfinex","ETHUSD",1767111840295,0.002,2991.0,2990.1,3.34436975]
["bitfinex","ETHUSD",1767111840495,0.002,2991.0,2990.2,2.3998]
["bitfinex","ETHUSD",1767111840699,0.002,2991.0,2990.4,2.3998]
["bitfinex","ETHUSD",1767111841388,0.002,2991.3,2990.4,2.3998]
["bitfinex","ETHUSD",1767111841790,0.879,2991.7,2990.5,2.3998]
["bitfinex","ETHUSD",1767111841990,0.004,2991.7,2990.5,2.3998]
["bitfinex","ETHUSD",1767111842395,0.004,2991.7,2990.7,2.3998]
["bitfinex","ETHUSD",1767111842701,0.004,2991.7,2990.9,2.3998]
["bitfinex","ETHUSD",1767111843019,0.002,2991.8,2990.9,2.3998]
["bitfinex","ETHUSD",1767111843220,0.002,2992.1,2990.9,2.3998]
["bitfinex","ETHUSD",1767111843392,0.002,2992.1,2991.2,2.3998]
["bitfinex","ETHUSD",1767111844118,0.002,2992.1,2990.8,0.23998]
["bitfinex","ETHUSD",1767111844305,0.004,2991.9,2990.8,2.50638]
["bitfinex","ETHUSD",1767111844509,0.004,2991.9,2991.0,2.2664]
["bitfinex","ETHUSD",1767111845818,0.002,2991.7,2991.0,2.2664]
["bitfinex","ETHUSD",1767111847321,0.004,2991.6,2990.4,3.34395955]
["bitfinex","ETHUSD",1767111847489,0.004,2991.6,2990.6,2.2664]
["bitfinex","ETHUSD",1767111848991,0.004,2991.4,2989.5,2.2664]
["bitfinex","ETHUSD",1767111849353,0.002,2991.7,2989.8,2.2664]
["bitfinex","ETHUSD",1767111849354,0.004,2991.2,2989.8,2.2664]
["bitfinex","ETHUSD",1767111849494,0.004,2991.0,2989.8,2.2664]
["bitfinex","ETHUSD",1767111850216,0.004,2990.8,2989.8,2.2664]
["bitfinex","ETHUSD",1767111852908,0.004,2990.7,2989.8,2.2664]
["bitfinex","ETHUSD",1767111853315,0.004,2990.7,2989.9,0.01680686]
["bitfinex","ETHUSD",1767111854336,0.879,2990.6,2989.9,0.01680686]
["bitfinex","ETHUSD",1767111854529,0.002,2990.8,2990.0,2.49472069]
["bitfinex","ETHUSD",1767111854925,0.002,2990.8,2990.1,2.28320237]
["bitfinex","ETHUSD",1767111855320,0.006,2990.8,2990.1,2.28320237]
["bitfinex","ETHUSD",1767111855525,0.006,2990.8,2990.1,2.2664]
["bitfinex","ETHUSD",1767111856233,0.004,2990.7,2989.7,2.2564]
["bitfinex","ETHUSD",1767111856444,0.004,2990.7,2989.5,2.2564]
["bitfinex","ETHUSD",1767111856639,0.875,2990.7,2989.7,2.2564]
["bitfinex","ETHUSD",1767111856839,0.002,2990.8,2990.0,2.2564]
["bitfinex","ETHUSD",1767111857040,0.002,2990.8,2990.1,2.27320237]
["bitfinex","ETHUSD",1767111857333,0.004,2991.3,2990.2,2.2564]
["bitfinex","ETHUSD",1767111857633,0.006,2991.6,2990.4,2.2564]
["bitfinex","ETHUSD",1767111857836,0.006,2991.6,2990.6,2.2564]
["bitfinex","ETHUSD",1767111859238,0.006,2991.5,2990.6,2.2564]
["bitfinex","ETHUSD",1767111859642,0.006,2991.4,2990.2,2.2564]
["bitfinex","ETHUSD",1767111859815,0.006,2991.4,2990.2,2.27319288]
["bitfinex","ETHUSD",1767111860010,0.006,2991.4,2990.5,2.2574]
["bitfinex","ETHUSD",1767111860225,0.006,2991.3,2990.5,2.2574]
["bitfinex","ETHUSD",1767111860626,0.006,2991.3,2990.5,2.48314]
["bitfinex","ETHUSD",1767111860918,0.006,2991.5,2990.5,2.48314]
["bitfinex","ETHUSD",1767111861111,0.005,2991.3,2990.2,2.2564]
["bitfinex","ETHUSD",1767111862520,0.005,2991.3,2990.3,2.27319344]
["bitfinex","ETHUSD",1767111862716,0.005,2991.6,2990.3,2.2564]
["bitfinex","ETHUSD",1767111862918,0.005,2991.6,2990.5,2.2564]
["bitfinex","ETHUSD",1767111863338,0.005,2991.6,2990.6,2.27318505]
["bitfinex","ETHUSD",1767111863538,0.005,2991.6,2990.8,2.2564]
["bitfinex","ETHUSD",1767111863850,0.002,2991.7,2990.8,2.2564]
["bitfinex","ETHUSD",1767111866547,0.002,2991.7,2990.8,2.27317946]
["bitfinex","ETHUSD",1767111867136,0.007,2991.7,2990.8,2.27317946]
["bitfinex","ETHUSD",1767111867338,0.007,2991.7,2990.8,2.2564]
["bitfinex","ETHUSD",1767111867656,0.005,2991.6,2990.8,2.2564]
["bitfinex","ETHUSD",1767111867855,0.005,2991.5,2990.8,2.2564]
["bitfinex","ETHUSD",1767111868454,0.005,2991.5,2990.8,2.2574]
["bitfinex","ETHUSD",1767111869667,0.002,2991.7,2990.8,2.2574]
["bitfinex","ETHUSD",1767111869868,0.002,2991.8,2991.0,2.2564]
["bitfinex","ETHUSD",1767111870027,0.002,2991.8,2991.2,2.2564]
["bitfinex","ETHUSD",1767111871326,0.002,2991.8,2991.3,2.2564]
["bitfinex","ETHUSD",1767111871532,0.002,2992.0,2991.3,2.2564]
["bitfinex","ETHUSD",1767111871930,0.002,2992.0,2991.3,2.27316773]
["bitfinex","ETHUSD",1767111872155,0.002,2992.0,2991.3,2.27316885]
["bitfinex","ETHUSD",1767111872455,0.002,2992.2,2991.5,2.2564]
["bitfinex","ETHUSD",1767111874158,0.002,2992.2,2991.5,2.27316213]
["bitfinex","ETHUSD",1767111874552,0.002,2992.2,2991.6,2.2564]
["bitfinex","ETHUSD",1767111874858,0.002,2992.5,2991.6,2.2564]
["bitfinex","ETHUSD",1767111877159,0.002,2992.5,2991.7,2.2564]
["bitfinex","ETHUSD",1767111877339,0.002,2992.9,2991.9,2.2564]
["bitfinex","ETHUSD",1767111877871,0.021,2992.9,2991.9,2.2564]
["bitfinex","ETHUSD",1767111878980,0.021,2992.9,2992.0,2.2564]
["bitfinex","ETHUSD",1767111879472,0.002,2992.9,2992.0,2.27314594]
["bitfinex","ETHUSD",1767111879776,0.002,2992.9,2992.2,2.2564]
["bitfinex","ETHUSD",1767111880852,0.021,2992.9,2992.2,2.2564]
["bitfinex","ETHUSD",1767111882783,0.021,2992.9,2991.6,4.21968576]
["bitfinex","ETHUSD",1767111882784,0.002,2992.9,2992.4,2.2564]
["bitfinex","ETHUSD",1767111883279,0.021,2992.9,2992.4,2.2564]
["bitfinex","ETHUSD",1767111883458,0.021,2992.9,2992.1,2.2564]
["bitfinex","ETHUSD",1767111883659,0.0417669,2992.8,2991.8,2.2564]
["bitfinex","ETHUSD",1767111883857,0.019,2992.7,2991.8,2.56974]
["bitfinex","ETHUSD",1767111884850,0.019,2992.7,2991.8,2.2564]
["bitfinex","ETHUSD",1767111885053,0.04376551,2992.9,2991.8,2.2564]
["bitfinex","ETHUSD",1767111885054,0.019,2992.5,2991.8,2.2564]
["bitfinex","ETHUSD",1767111886994,0.04376551,2992.9,2991.8,2.2564]
["bitfinex","ETHUSD",1767111887152,0.002,2993.0,2992.2,2.4738]
["bitfinex","ETHUSD",1767111887352,0.002,2993.2,2992.1,6.61158334]
["bitfinex","ETHUSD",1767111887353,0.002,2993.2,2992.4,2.4738]
["bitfinex","ETHUSD",1767111887586,0.002,2993.2,2992.6,2.4738]
["bitfinex","ETHUSD",1767111890097,0.10022718,2992.9,2991.6,2.4738]
["bitfinex","ETHUSD",1767111890298,0.10022718,2992.9,2992.0,2.4738]
["bitfinex","ETHUSD",1767111890299,0.12122718,2992.9,2992.0,2.4738]
["bitfinex","ETHUSD",1767111890666,0.023,2993.2,2992.0,0.01674594]
["bitfinex","ETHUSD",1767111890867,0.023,2993.2,2992.1,2.4738]
["bitfinex","ETHUSD",1767111891080,0.023,2993.2,2992.3,2.4738]
["bitfinex","ETHUSD",1767111891391,0.10022718,2993.1,2992.5,2.4738]
["bitfinex","ETHUSD",1767111891970,0.002,2993.2,2992.7,2.4738]
["bitfinex","ETHUSD",1767111892194,0.023,2993.2,2992.4,2.4738]
["bitfinex","ETHUSD",1767111892381,0.12122718,2993.1,2992.4,2.4738]
["bitfinex","ETHUSD",1767111893106,0.12122718,2993.1,2992.4,2.74608546]
["bitfinex","ETHUSD",1767111894407,0.021,2993.1,2992.4,2.4738]
["bitfinex","ETHUSD",1767111896302,0.1439885,2993.2,2991.6,2.4738]
["bitfinex","ETHUSD",1767111896303,0.021,2992.5,2991.6,2.4738]
["bitfinex","ETHUSD",1767111896604,0.10022718,2992.4,2991.6,2.4738]
["bitfinex","ETHUSD",1767111896898,0.12122718,2992.4,2991.6,2.4738]
["bitfinex","ETHUSD",1767111898518,0.021,2992.1,2991.6,2.4738]
["bitfinex","ETHUSD",1767111898877,0.021,2992.1,2991.3,2.4738]
["bitfinex","ETHUSD",1767111899091,0.02,2991.9,2990.9,2.4738]
["bitfinex","ETHUSD",1767111899292,0.02,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1767111899682,0.10022718,2992.0,2991.3,2.4738]
["bitfinex","ETHUSD",1767111900011,0.12022718,2992.0,2991.3,2.4738]
["bitfinex","ETHUSD",1767111900894,0.02,2991.9,2991.3,2.4738]
["bitfinex","ETHUSD",1767111901372,0.12022718,2992.2,2991.3,2.4738]
["bitfinex","ETHUSD",1767111901707,0.10022718,2992.4,2991.5,2.4738]
["bitfinex","ETHUSD",1767111901708,0.894,2992.1,2991.5,2.4738]
["bitfinex","ETHUSD",1767111901869,0.02,2992.0,2991.4,0.24748]
["bitfinex","ETHUSD",1767111902081,0.02,2992.0,2991.2,2.4748]
["bitfinex","ETHUSD",1767111902506,0.02,2991.9,2991.2,2.4748]
["bitfinex","ETHUSD",1767111904111,0.02,2991.7,2990.9,2.4738]
["bitfinex","ETHUSD",1767111904675,0.10022718,2991.6,2990.9,2.4738]
["bitfinex","ETHUSD",1767111904881,0.11922718,2991.6,2990.9,2.4738]
["bitfinex","ETHUSD",1767111905976,0.11922718,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767111905977,0.019,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1767111906583,0.10022718,2991.6,2990.9,2.4123]
["bitfinex","ETHUSD",1767111906788,0.97422718,2991.6,2990.9,2.4123]
["bitfinex","ETHUSD",1767111907083,0.99322718,2991.6,2990.9,2.4123]
["bitfinex","ETHUSD",1767111908086,0.11922718,2991.6,2990.9,2.4133]
["bitfinex","ETHUSD",1767111909518,0.019,2991.5,2990.9,2.4133]
["bitfinex","ETHUSD",1767111909703,0.10022718,2991.6,2990.9,2.4133]
["bitfinex","ETHUSD",1767111910378,0.893,2991.7,2990.9,2.4133]
["bitfinex","ETHUSD",1767111910578,0.019,2991.7,2991.1,2.4123]
["bitfinex","ETHUSD",1767111910981,0.10022718,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1767111911178,0.019,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767111912183,0.018,2991.4,2990.4,2.4133]
["bitfinex","ETHUSD",1767111912684,0.018,2991.4,2990.6,2.4123]
["bitfinex","ETHUSD",1767111912895,0.11722718,2991.7,2990.8,2.4123]
["bitfinex","ETHUSD",1767111913085,0.892,2991.7,2991.0,2.4123]
["bitfinex","ETHUSD",1767111913285,0.017,2991.6,2991.0,2.4123]
["bitfinex","ETHUSD",1767111913909,0.017,2991.6,2991.1,0.01677891]
["bitfinex","ETHUSD",1767111914416,0.10022718,2992.0,2991.1,2.4123]
["bitfinex","ETHUSD",1767111914730,0.017,2992.0,2991.1,2.4123]
["bitfinex","ETHUSD",1767111915019,0.875,2992.1,2991.1,2.4123]
["bitfinex","ETHUSD",1767111915020,0.017,2991.9,2991.1,2.4123]
["bitfinex","ETHUSD",1767111915698,0.017,2991.7,2990.8,2.4123]
["bitfinex","ETHUSD",1767111916416,0.017,2991.7,2990.8,2.65520806]
["bitfinex","ETHUSD",1767111916724,0.017,2991.7,2991.0,2.446]
["bitfinex","ETHUSD",1767111917015,0.10022718,2992.0,2990.9,0.0177789]
["bitfinex","ETHUSD",1767111917016,0.017,2991.9,2991.2,2.446]
["bitfinex","ETHUSD",1767111919423,0.019,2991.7,2990.9,2.447]
["bitfinex","ETHUSD",1767111920106,0.019,2991.9,2990.9,2.447]
["bitfinex","ETHUSD",1767111920313,0.019,2991.7,2990.9,2.447]
["bitfinex","ETHUSD",1767111920498,0.019,2991.5,2990.9,2.447]
["bitfinex","ETHUSD",1767111922127,0.019,2991.5,2990.6,2.446]
["bitfinex","ETHUSD",1767111923040,0.019,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1767111923336,0.018,2991.3,2990.4,2.447]
["bitfinex","ETHUSD",1767111923699,3.44271064,2991.8,2990.4,2.447]
["bitfinex","ETHUSD",1767111923700,0.002,2992.8,2990.9,2.446]
["bitfinex","ETHUSD",1767111924011,0.002,2993.4,2990.9,2.446]
["bitfinex","ETHUSD",1767111924012,0.1744857,2993.6,2993.0,2.446]
["bitfinex","ETHUSD",1767111924219,0.875,2995.4,2994.6,1e-08]
["bitfinex","ETHUSD",1767111924428,0.875,2995.4,2993.7,2.446]
["bitfinex","ETHUSD",1767111924742,0.0250151,2995.3,2993.7,2.446]
["bitfinex","ETHUSD",1767111924902,1.6872037,2995.3,2993.7,2.446]
["bitfinex","ETHUSD",1767111925101,1.6872037,2995.3,2993.1,2.446]
["bitfinex","ETHUSD",1767111925102,0.008,2994.4,2993.1,2.446]
["bitfinex","ETHUSD",1767111925337,0.008,2994.4,2993.2,2.446]
["bitfinex","ETHUSD",1767111926035,0.002,2993.9,2993.2,2.446]
["bitfinex","ETHUSD",1767111927808,0.002,2993.9,2992.7,3.34145528]
["bitfinex","ETHUSD",1767111928016,0.002,2993.9,2992.7,2.446]
["bitfinex","ETHUSD",1767111928211,0.008,2993.8,2992.7,2.446]
["bitfinex","ETHUSD",1767111928423,0.874,2993.7,2992.7,2.446]
["bitfinex","ETHUSD",1767111930840,0.008,2993.6,2992.7,2.446]
["bitfinex","ETHUSD",1767111934255,0.008,2993.6,2992.7,2.47941464]
["bitfinex","ETHUSD",1767111934428,0.86775143,2993.7,2992.7,2.47941464]
["bitfinex","ETHUSD",1767111935449,0.002,2993.7,2992.8,2.47941352]
["bitfinex","ETHUSD",1767111936732,0.002,2993.7,2992.8,2.446]
["bitfinex","ETHUSD",1767111936919,0.002,2993.7,2992.8,2.47941352]
["bitfinex","ETHUSD",1767111937720,0.002,2993.7,2992.8,2.446]
["bitfinex","ETHUSD",1767111938418,0.002,2993.7,2993.0,2.446]
["bitfinex","ETHUSD",1767111938613,0.002,2993.7,2993.2,2.446]
["bitfinex","ETHUSD",1767111939232,0.002,2993.7,2993.3,2.47940794]
["bitfinex","ETHUSD",1767111940622,0.002,2993.7,2993.3,2.446]
["bitfinex","ETHUSD",1767111940819,0.002,2993.9,2993.2,2.446]
["bitfinex","ETHUSD",1767111941143,0.004,2993.9,2993.2,2.446]
["bitfinex","ETHUSD",1767111941848,0.002,2993.8,2993.2,2.446]
["bitfinex","ETHUSD",1767111943645,0.002,2993.8,2992.8,0.001]
["bitfinex","ETHUSD",1767111943816,0.002,2993.8,2992.8,2.92715115]
["bitfinex","ETHUSD",1767111946346,0.002,2993.7,2992.8,2.92715115]
["bitfinex","ETHUSD",1767111949925,0.002,2993.7,2992.9,2.4239]
["bitfinex","ETHUSD",1767111950126,0.002,2993.7,2993.1,2.4239]
["bitfinex","ETHUSD",1767111951157,0.002,2993.8,2993.1,2.4239]
["bitfinex","ETHUSD",1767111951336,0.002,2993.8,2993.3,2.4239]
["bitfinex","ETHUSD",1767111953581,0.002,2993.7,2992.8,2.90505115]
["bitfinex","ETHUSD",1767111953734,0.002,2993.7,2992.8,0.001]
["bitfinex","ETHUSD",1767111954074,0.001,2993.6,2992.5,2.4239]
["bitfinex","ETHUSD",1767111954370,0.001,2993.6,2992.0,2.4239]
["bitfinex","ETHUSD",1767111954731,0.001,2993.5,2992.0,2.4239]
["bitfinex","ETHUSD",1767111954932,0.001,2993.5,2992.1,2.4239]
["bitfinex","ETHUSD",1767111956277,0.001,2993.4,2992.1,2.4239]
["bitfinex","ETHUSD",1767111956970,0.001,2993.4,2992.2,2.45732022]
["bitfinex","ETHUSD",1767111957883,0.874,2993.7,2992.3,2.4573191]
["bitfinex","ETHUSD",1767111957884,0.001,2993.3,2992.3,2.4573191]
["bitfinex","ETHUSD",1767111958478,0.001,2993.3,2991.8,3.3009]
["bitfinex","ETHUSD",1767111958774,0.001,2993.3,2992.1,2.4239]
["bitfinex","ETHUSD",1767111958977,0.001,2993.2,2992.2,2.2876]
["bitfinex","ETHUSD",1767111959151,0.001,2993.2,2992.0,2.2876]
["bitfinex","ETHUSD",1767111959964,0.001,2993.2,2992.0,2.2886]
["bitfinex","ETHUSD",1767111961476,0.001,2993.0,2992.2,2.2876]
["bitfinex","ETHUSD",1767111961686,0.001,2993.0,2992.4,2.2876]
["bitfinex","ETHUSD",1767111961846,0.001,2993.0,2992.2,2.2876]
["bitfinex","ETHUSD",1767111962183,0.001,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1767111962383,0.001,2993.0,2992.1,2.2876]
["bitfinex","ETHUSD",1767111962551,0.001,2993.0,2992.2,0.03342022]
["bitfinex","ETHUSD",1767111962752,0.001,2993.0,2992.1,2.2876]
["bitfinex","ETHUSD",1767111962964,0.001,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1767111964499,0.001,2993.0,2991.8,2.2876]
["bitfinex","ETHUSD",1767111964793,0.001,2993.0,2991.8,2.51980269]
["bitfinex","ETHUSD",1767111965266,0.001,2993.0,2991.9,2.32102357]
["bitfinex","ETHUSD",1767111965663,0.001,2993.0,2991.7,2.2876]
["bitfinex","ETHUSD",1767111965868,0.001,2993.0,2991.8,2.32102469]
["bitfinex","ETHUSD",1767111966066,0.874,2992.9,2991.8,2.32102469]
["bitfinex","ETHUSD",1767111966372,0.874,2992.9,2991.8,2.2876]
["bitfinex","ETHUSD",1767111966882,0.874,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1767111967693,0.0250151,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1767111968078,0.42402574,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767111968276,0.0250151,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767111969295,0.0250151,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1767111971303,3.36639414,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1767111972171,6.70777318,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1767111972377,6.80800036,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1767111972570,0.76820004,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767111972772,0.0250151,2992.6,2991.6,0.001]
["bitfinex","ETHUSD",1767111972972,0.12524228,2992.6,2991.6,0.001]
["bitfinex","ETHUSD",1767111973198,0.10022718,2992.3,2990.9,0.001]
["bitfinex","ETHUSD",1767111973373,0.10022718,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1767111973575,0.43163197,2992.0,2991.0,2.2876]
["bitfinex","ETHUSD",1767111973871,0.874,2992.2,2991.2,2.2876]
["bitfinex","ETHUSD",1767111974074,0.874,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1767111975376,0.874,2992.2,2991.0,2.2876]
["bitfinex","ETHUSD",1767111976202,0.0250151,2992.1,2991.0,2.2876]
["bitfinex","ETHUSD",1767111976920,0.0250151,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1767111977922,0.874,2992.2,2990.9,2.4511]
["bitfinex","ETHUSD",1767111978085,0.874,2992.1,2991.1,2.4501]
["bitfinex","ETHUSD",1767111978494,0.874,2992.1,2990.9,2.4511]
["bitfinex","ETHUSD",1767111978909,0.0250151,2992.0,2990.9,2.4511]
["bitfinex","ETHUSD",1767111979210,0.0250151,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1767111979415,3.34235769,2991.9,2990.9,0.001]
["bitfinex","ETHUSD",1767111979618,0.3717751,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1767111981008,0.3717751,2991.8,2990.4,0.001]
["bitfinex","ETHUSD",1767111981009,0.10022718,2991.6,2990.4,0.001]
["bitfinex","ETHUSD",1767111981312,0.874,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1767111981902,4.21681112,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1767111982104,0.43420534,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1767111982605,0.874,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1767111983506,4.21682558,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1767111983805,0.0250151,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1767111985904,0.12524228,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1767111986411,0.874,2991.5,2990.4,2.4511]
["bitfinex","ETHUSD",1767111986622,0.875,2991.4,2990.4,2.4511]
["bitfinex","ETHUSD",1767111987095,0.9000151,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1767111987298,0.875,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1767111987503,0.9000151,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1767111987813,3.34302811,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1767111987988,0.44931942,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1767111988379,0.10022718,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1767111988976,6.69829215,2990.5,2989.6,0.00982535]
["bitfinex","ETHUSD",1767111989212,0.10022718,2990.1,2989.2,0.001]
["bitfinex","ETHUSD",1767111989409,0.66982922,2990.0,2989.2,0.001]
["bitfinex","ETHUSD",1767111990186,0.10022718,2990.1,2989.2,0.001]
["bitfinex","ETHUSD",1767111990579,0.10022718,2990.3,2989.2,0.001]
["bitfinex","ETHUSD",1767111990792,0.875,2990.0,2989.2,0.001]
["bitfinex","ETHUSD",1767111990997,0.875,2990.0,2989.2,0.03445376]
["bitfinex","ETHUSD",1767111991306,0.875,2990.0,2989.2,0.001]
["bitfinex","ETHUSD",1767111992980,0.0250151,2990.4,2989.2,0.001]
["bitfinex","ETHUSD",1767111993324,0.875,2990.3,2989.3,2.4511]
["bitfinex","ETHUSD",1767111993478,0.0250151,2991.1,2989.4,2.69531]
["bitfinex","ETHUSD",1767111993672,0.10022718,2990.6,2989.4,2.4501]
["bitfinex","ETHUSD",1767111993877,0.10022718,2990.6,2989.3,2.4511]
["bitfinex","ETHUSD",1767111994197,0.0250151,2990.5,2989.3,2.4511]
["bitfinex","ETHUSD",1767111994394,0.875,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1767111994594,0.0250151,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1767111995414,0.97522718,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1767111995600,0.10022718,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1767111995788,0.875,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1767111996307,0.9000151,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1767111996491,0.875,2990.3,2989.4,0.292]
["bitfinex","ETHUSD",1767111999095,0.0250151,2990.2,2989.4,0.292]
["bitfinex","ETHUSD",1767112001026,0.0250151,2990.2,2989.4,0.26920927]
["bitfinex","ETHUSD",1767112001224,0.10022718,2990.4,2989.4,0.26920927]
["bitfinex","ETHUSD",1767112001432,0.875,2990.1,2989.4,0.26920927]
["bitfinex","ETHUSD",1767112001602,0.875,2990.1,2989.4,0.27020927]
["bitfinex","ETHUSD",1767112002999,0.875,2990.1,2989.4,2.72030927]
["bitfinex","ETHUSD",1767112003399,0.10022718,2990.6,2989.5,0.0334504]
["bitfinex","ETHUSD",1767112003601,0.10022718,2990.8,2989.5,2.4501]
["bitfinex","ETHUSD",1767112003795,2.718e-05,2990.8,2989.5,2.4501]
["bitfinex","ETHUSD",1767112004015,0.1002,2993.0,2991.3,2.4501]
["bitfinex","ETHUSD",1767112004248,0.1022,2992.7,2991.5,2.4501]
["bitfinex","ETHUSD",1767112009023,0.875,2992.6,2991.5,2.4501]
["bitfinex","ETHUSD",1767112009230,0.1002,2992.5,2991.5,2.4501]
["bitfinex","ETHUSD",1767112010149,0.1002,2992.5,2991.5,2.69511]
["bitfinex","ETHUSD",1767112010451,0.002,2992.7,2991.6,2.3191]
["bitfinex","ETHUSD",1767112010741,0.002,2992.7,2991.8,2.3191]
["bitfinex","ETHUSD",1767112011727,0.002,2992.7,2991.8,3.1961]
["bitfinex","ETHUSD",1767112012046,0.002,2992.7,2991.9,2.3191]
["bitfinex","ETHUSD",1767112012354,0.002,2992.7,2991.9,2.63871]
["bitfinex","ETHUSD",1767112012728,0.10222718,2993.7,2991.9,3.66195734]
["bitfinex","ETHUSD",1767112012937,0.1022,2993.4,2992.0,2.3191]
["bitfinex","ETHUSD",1767112014069,0.002,2993.7,2992.0,2.3191]
["bitfinex","ETHUSD",1767112014070,0.1062,2993.7,2992.0,2.3191]
["bitfinex","ETHUSD",1767112014241,0.1062,2993.7,2992.2,2.3191]
["bitfinex","ETHUSD",1767112014564,0.1062,2993.7,2992.5,2.3191]
["bitfinex","ETHUSD",1767112015832,0.002,2992.7,2992.1,0.6605422]
["bitfinex","ETHUSD",1767112016036,0.1062,2993.6,2992.2,2.3191]
["bitfinex","ETHUSD",1767112016233,0.1062,2993.6,2992.3,2.3191]
["bitfinex","ETHUSD",1767112019590,0.1062,2993.6,2992.2,2.2685]
["bitfinex","ETHUSD",1767112019785,6.5462,2993.6,2992.2,2.2685]
["bitfinex","ETHUSD",1767112019977,0.1062,2993.5,2991.9,2.2685]
["bitfinex","ETHUSD",1767112020181,0.1062,2993.5,2992.0,0.03281923]
["bitfinex","ETHUSD",1767112020365,0.1062,2993.3,2992.1,2.2685]
["bitfinex","ETHUSD",1767112022202,0.65462,2993.4,2992.2,2.30192022]
["bitfinex","ETHUSD",1767112023699,0.65462,2993.4,2992.3,2.2685]
["bitfinex","ETHUSD",1767112023902,0.65462,2993.4,2992.4,2.2685]
["bitfinex","ETHUSD",1767112023903,0.1062,2993.3,2992.4,2.2685]
["bitfinex","ETHUSD",1767112024191,0.1062,2993.3,2992.5,0.03341687]
["bitfinex","ETHUSD",1767112024503,0.10022718,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1767112024703,0.874,2992.6,2991.9,2.2685]
["bitfinex","ETHUSD",1767112025371,0.874,2992.6,2991.6,2.2685]
["bitfinex","ETHUSD",1767112025372,0.1062,2992.5,2991.6,2.2685]
["bitfinex","ETHUSD",1767112025583,0.1062,2992.5,2991.0,3.34331587]
["bitfinex","ETHUSD",1767112025789,0.1062,2992.5,2991.2,2.2685]
["bitfinex","ETHUSD",1767112027683,0.1062,2992.5,2991.3,2.30104047]
["bitfinex","ETHUSD",1767112028284,0.1062,2992.5,2991.3,2.2685]
["bitfinex","ETHUSD",1767112029482,0.1052,2992.4,2991.3,2.2685]
["bitfinex","ETHUSD",1767112029681,0.1052,2992.2,2990.8,2.2685]
["bitfinex","ETHUSD",1767112029917,0.1052,2992.1,2990.8,2.2685]
["bitfinex","ETHUSD",1767112030693,0.1052,2992.1,2990.7,2.2685]
["bitfinex","ETHUSD",1767112030897,1.71702471,2992.6,2991.0,2.2685]
["bitfinex","ETHUSD",1767112030898,0.1052,2992.5,2991.0,2.2685]
["bitfinex","ETHUSD",1767112031216,0.1052,2992.5,2991.2,2.2685]
["bitfinex","ETHUSD",1767112031796,0.1072,2992.5,2991.2,2.2685]
["bitfinex","ETHUSD",1767112031986,0.1072,2992.5,2991.4,2.2685]
["bitfinex","ETHUSD",1767112032191,0.002,2992.5,2991.4,2.2685]
["bitfinex","ETHUSD",1767112033187,0.002,2992.5,2991.6,2.2685]
["bitfinex","ETHUSD",1767112034435,0.002,2992.5,2991.7,0.03342581]
["bitfinex","ETHUSD",1767112034643,0.002,2992.5,2991.8,2.2685]
["bitfinex","ETHUSD",1767112034843,0.002,2992.5,2991.8,2.49869258]
["bitfinex","ETHUSD",1767112036034,0.002,2992.5,2992.0,2.4654]
["bitfinex","ETHUSD",1767112036232,0.002,2992.5,2992.2,2.4654]
["bitfinex","ETHUSD",1767112036432,0.874,2992.6,2992.2,2.4654]
["bitfinex","ETHUSD",1767112036816,0.79814448,2992.6,2992.2,2.4654]
["bitfinex","ETHUSD",1767112037541,0.79814448,2992.6,2991.9,0.03342357]
["bitfinex","ETHUSD",1767112037741,0.90534448,2992.6,2991.8,2.69559258]
["bitfinex","ETHUSD",1767112038068,0.1072,2992.5,2991.8,2.69559258]
["bitfinex","ETHUSD",1767112039444,0.1072,2992.5,2991.8,2.4654]
["bitfinex","ETHUSD",1767112040012,0.1072,2992.5,2991.2,2.4654]
["bitfinex","ETHUSD",1767112040255,0.1072,2992.5,2991.4,2.4654]
["bitfinex","ETHUSD",1767112040458,0.1072,2992.3,2991.4,2.4654]
["bitfinex","ETHUSD",1767112040620,0.1072,2992.3,2991.1,2.4664]
["bitfinex","ETHUSD",1767112041145,0.1072,2992.2,2991.1,2.4664]
["bitfinex","ETHUSD",1767112041346,0.1072,2992.1,2991.1,2.4664]
["bitfinex","ETHUSD",1767112045076,0.1072,2992.1,2991.2,0.03343139]
["bitfinex","ETHUSD",1767112045266,0.1072,2992.1,2991.1,2.4664]
["bitfinex","ETHUSD",1767112045667,0.1072,2992.1,2991.2,0.03343139]
["bitfinex","ETHUSD",1767112046168,0.1072,2992.1,2991.1,2.4664]
["bitfinex","ETHUSD",1767112047655,0.1072,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1767112048139,0.1072,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1767112048340,0.1072,2991.8,2990.8,2.4664]
["bitfinex","ETHUSD",1767112051664,0.1072,2991.8,2991.0,2.4654]
["bitfinex","ETHUSD",1767112051852,0.874,2991.9,2991.2,2.4654]
["bitfinex","ETHUSD",1767112052056,0.874,2991.9,2991.3,2.49883028]
["bitfinex","ETHUSD",1767112052362,0.874,2991.9,2991.4,2.71528303]
["bitfinex","ETHUSD",1767112053180,0.874,2991.9,2990.9,2.49883475]
["bitfinex","ETHUSD",1767112053381,0.874,2991.9,2990.9,2.4654]
["bitfinex","ETHUSD",1767112053770,0.874,2991.9,2991.1,2.4654]
["bitfinex","ETHUSD",1767112054081,0.875,2991.9,2991.1,2.4654]
["bitfinex","ETHUSD",1767112054662,0.875,2992.2,2991.1,2.49883251]
["bitfinex","ETHUSD",1767112054863,0.875,2992.2,2991.3,2.4654]
["bitfinex","ETHUSD",1767112056556,0.03341687,2992.1,2991.3,2.4654]
["bitfinex","ETHUSD",1767112057200,0.875,2992.2,2991.3,2.4654]
["bitfinex","ETHUSD",1767112058806,0.875,2992.2,2991.5,2.4654]
["bitfinex","ETHUSD",1767112058982,0.002,2992.5,2991.5,2.4654]
["bitfinex","ETHUSD",1767112059175,0.875,2992.4,2991.7,2.4654]
["bitfinex","ETHUSD",1767112061412,0.875,2992.4,2991.7,2.71194]
["bitfinex","ETHUSD",1767112063292,0.875,2992.4,2991.7,2.4654]
["bitfinex","ETHUSD",1767112064303,0.03341687,2992.3,2991.7,2.4654]
["bitfinex","ETHUSD",1767112064502,0.875,2992.4,2991.7,2.4654]
["bitfinex","ETHUSD",1767112064682,0.002,2992.6,2991.9,2.4654]
["bitfinex","ETHUSD",1767112064869,0.875,2993.2,2991.9,2.49882357]
["bitfinex","ETHUSD",1767112065074,0.875,2993.2,2992.1,2.4654]
["bitfinex","ETHUSD",1767112065286,0.90841687,2993.2,2992.1,2.4654]
["bitfinex","ETHUSD",1767112065515,0.875,2993.2,2992.1,2.4654]
["bitfinex","ETHUSD",1767112065884,0.03341687,2993.1,2992.1,2.4654]
["bitfinex","ETHUSD",1767112066084,0.875,2993.2,2991.8,0.877]
["bitfinex","ETHUSD",1767112066085,0.875,2993.2,2991.8,2.3285]
["bitfinex","ETHUSD",1767112066403,0.56524886,2993.1,2991.8,2.3285]
["bitfinex","ETHUSD",1767112067283,0.13364405,2993.1,2991.8,2.3285]
["bitfinex","ETHUSD",1767112067986,0.13364405,2993.1,2991.6,2.3285]
["bitfinex","ETHUSD",1767112068389,0.875,2993.2,2991.8,2.3285]
["bitfinex","ETHUSD",1767112068589,0.875,2993.2,2991.8,2.5985]
["bitfinex","ETHUSD",1767112069298,0.03341687,2993.1,2991.8,2.5985]
["bitfinex","ETHUSD",1767112069600,1.00764405,2993.1,2991.8,2.5985]
["bitfinex","ETHUSD",1767112070502,0.43485815,2993.0,2991.8,2.5985]
["bitfinex","ETHUSD",1767112070703,1.00764405,2993.1,2991.8,2.5985]
["bitfinex","ETHUSD",1767112071409,1.00964405,2993.1,2991.8,2.5985]
["bitfinex","ETHUSD",1767112071910,0.10022718,2992.9,2991.8,0.27]
["bitfinex","ETHUSD",1767112072096,0.10022718,2992.9,2991.8,2.5985]
["bitfinex","ETHUSD",1767112073178,0.03341687,2993.0,2991.8,2.5985]
["bitfinex","ETHUSD",1767112073508,1.00964405,2993.1,2992.0,2.3285]
["bitfinex","ETHUSD",1767112073683,0.10022718,2992.9,2991.8,0.27]
["bitfinex","ETHUSD",1767112073878,0.03341687,2992.8,2991.8,0.27]
["bitfinex","ETHUSD",1767112074079,0.10022718,2992.7,2991.8,0.27]
["bitfinex","ETHUSD",1767112074282,0.10022718,2992.5,2991.8,0.27]
["bitfinex","ETHUSD",1767112075190,0.03341687,2992.4,2991.8,0.27]
["bitfinex","ETHUSD",1767112075792,0.13364405,2992.5,2991.8,0.27]
["bitfinex","ETHUSD",1767112075991,0.10022718,2992.5,2991.8,0.27]
["bitfinex","ETHUSD",1767112076596,0.10022718,2992.3,2991.3,0.001]
["bitfinex","ETHUSD",1767112079213,0.03341687,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1767112080593,0.10022718,2992.3,2991.3,2.3295]
["bitfinex","ETHUSD",1767112080822,0.876,2992.4,2991.3,2.3295]
["bitfinex","ETHUSD",1767112081609,0.90941687,2992.4,2991.3,2.3295]
["bitfinex","ETHUSD",1767112081815,0.876,2992.4,2991.3,2.3295]
["bitfinex","ETHUSD",1767112082428,0.876,2992.4,2991.4,0.03342916]
["bitfinex","ETHUSD",1767112082627,0.876,2992.4,2991.5,2.50042804]
["bitfinex","ETHUSD",1767112082826,0.876,2992.4,2991.5,2.467]
["bitfinex","ETHUSD",1767112083926,0.876,2992.4,2991.6,2.467]
["bitfinex","ETHUSD",1767112084227,0.002,2992.4,2991.6,2.467]
["bitfinex","ETHUSD",1767112084393,0.002,2992.4,2991.8,2.467]
["bitfinex","ETHUSD",1767112084724,0.97522718,2992.9,2991.8,2.467]
["bitfinex","ETHUSD",1767112084892,0.875,2992.9,2991.8,2.467]
["bitfinex","ETHUSD",1767112085498,0.90841687,2992.9,2991.8,2.467]
["bitfinex","ETHUSD",1767112086007,0.875,2992.9,2991.8,2.467]
["bitfinex","ETHUSD",1767112086194,0.875,2992.9,2992.0,2.467]
["bitfinex","ETHUSD",1767112088274,0.03341687,2992.8,2992.0,2.467]
["bitfinex","ETHUSD",1767112090450,0.13364405,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1767112091515,0.10022718,2992.8,2991.8,2.468]
["bitfinex","ETHUSD",1767112092927,0.03341687,2992.7,2991.8,2.468]
["bitfinex","ETHUSD",1767112094139,0.10022718,2992.8,2991.8,2.468]
["bitfinex","ETHUSD",1767112094758,0.96065425,2992.7,2991.8,2.468]
["bitfinex","ETHUSD",1767112097661,0.13364405,2992.8,2991.8,2.468]
["bitfinex","ETHUSD",1767112098501,0.13364405,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1767112098701,5.28807055,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1767112099090,0.03341687,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767112100399,5.32148742,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1767112100591,0.54217146,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767112101101,0.57558833,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767112101702,5.28807055,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1767112102289,0.64239864,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767112106210,0.54217146,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767112106396,0.54217146,2992.6,2991.8,2.328]
["bitfinex","ETHUSD",1767112106599,0.54217146,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767112106917,5.83024201,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767112107106,0.58636589,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1767112111214,0.61978276,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1767112112808,0.58636589,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1767112114596,0.64239864,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767112116301,0.64239864,2992.6,2991.8,2.328]
["bitfinex","ETHUSD",1767112116631,0.002,2992.5,2991.8,2.328]
["bitfinex","ETHUSD",1767112117426,0.002,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1767112120513,5.32348742,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1767112120697,0.59658861,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1767112122014,5.32148742,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767112122422,0.03341687,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767112122622,3.34147565,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1767112122623,0.002,2993.1,2992.2,7.61507055]
["bitfinex","ETHUSD",1767112123003,0.002,2993.1,2992.2,2.327]
["bitfinex","ETHUSD",1767112124425,0.002,2992.5,2992.2,2.327]
["bitfinex","ETHUSD",1767112125734,0.002,2992.5,2991.8,5.28907055]
["bitfinex","ETHUSD",1767112125945,0.002,2992.5,2992.0,2.327]
["bitfinex","ETHUSD",1767112127245,0.002,2993.6,2991.9,0.61660706]
["bitfinex","ETHUSD",1767112127464,0.10022718,2995.1,2993.6,2.3007]
["bitfinex","ETHUSD",1767112127751,0.10022718,2994.6,2994.1,7.58877055]
["bitfinex","ETHUSD",1767112127919,0.10422718,2994.7,2994.2,3.1777]
["bitfinex","ETHUSD",1767112129332,0.10422718,2994.7,2993.3,6.76421381]
["bitfinex","ETHUSD",1767112129333,0.10022718,2994.3,2993.9,0.877]
["bitfinex","ETHUSD",1767112129530,0.10022718,2994.2,2993.8,2.3007]
["bitfinex","ETHUSD",1767112129716,0.10022718,2994.2,2993.8,3.1777]
["bitfinex","ETHUSD",1767112130947,2.36362718,2994.2,2993.6,1e-08]
["bitfinex","ETHUSD",1767112131236,2.2634,2994.1,2993.6,1e-08]
["bitfinex","ETHUSD",1767112132041,2.2634,2993.9,2993.4,2.3007]
["bitfinex","ETHUSD",1767112133227,2.49976272,2993.9,2993.4,2.3007]
["bitfinex","ETHUSD",1767112136155,2.49976272,2993.9,2993.0,0.90468696]
["bitfinex","ETHUSD",1767112136338,2.49976272,2993.9,2993.1,0.7932]
["bitfinex","ETHUSD",1767112137560,0.23636272,2993.9,2993.1,0.7932]
["bitfinex","ETHUSD",1767112137719,2.36362718,2994.3,2993.3,0.7932]
["bitfinex","ETHUSD",1767112137920,2.36362718,2994.3,2993.5,0.7932]
["bitfinex","ETHUSD",1767112138248,2.36362718,2994.3,2993.7,0.7932]
["bitfinex","ETHUSD",1767112139849,2.4077,2994.1,2993.7,0.7932]
["bitfinex","ETHUSD",1767112140058,0.10022718,2994.3,2993.5,0.5405]
["bitfinex","ETHUSD",1767112140249,0.10022718,2994.3,2993.7,0.5405]
["bitfinex","ETHUSD",1767112140548,0.10022718,2994.3,2993.9,0.5405]
["bitfinex","ETHUSD",1767112140925,0.10022718,2994.3,2993.4,0.03440236]
["bitfinex","ETHUSD",1767112140926,2.50792718,2994.3,2993.4,0.03440236]
["bitfinex","ETHUSD",1767112141127,2.4077,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1767112141326,0.10022718,2994.1,2993.4,0.001]
["bitfinex","ETHUSD",1767112141327,2.4077,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1767112141920,2.4077,2993.8,2993.2,0.5405]
["bitfinex","ETHUSD",1767112143321,2.4077,2993.8,2992.3,3.34187247]
["bitfinex","ETHUSD",1767112143322,2.4077,2993.4,2992.6,0.5415]
["bitfinex","ETHUSD",1767112143644,2.65849272,2993.4,2992.6,0.56991754]
["bitfinex","ETHUSD",1767112143850,2.4077,2993.4,2992.6,0.56991754]
["bitfinex","ETHUSD",1767112146158,2.4077,2993.4,2992.6,0.5415]
["bitfinex","ETHUSD",1767112148739,2.4077,2993.2,2992.6,0.5415]
["bitfinex","ETHUSD",1767112149964,2.4077,2993.2,2992.4,0.5415]
["bitfinex","ETHUSD",1767112151472,2.4077,2993.2,2992.4,0.56976994]
["bitfinex","ETHUSD",1767112151876,2.4077,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1767112151877,0.97422718,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1767112152070,2.4077,2992.8,2992.3,0.5425]
["bitfinex","ETHUSD",1767112152972,2.4077,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1767112154881,2.4077,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1767112155081,2.65849272,2992.5,2991.8,0.5455]
["bitfinex","ETHUSD",1767112155275,2.4077,2992.5,2991.8,0.5455]
["bitfinex","ETHUSD",1767112155474,2.4077,2992.5,2991.8,0.57377871]
["bitfinex","ETHUSD",1767112155894,2.4077,2992.5,2991.8,0.5455]
["bitfinex","ETHUSD",1767112156492,3.3683,2993.1,2991.8,0.57892469]
["bitfinex","ETHUSD",1767112156670,2.4943,2993.0,2991.8,0.57892469]
["bitfinex","ETHUSD",1767112156868,2.4943,2993.0,2991.9,0.5445]
["bitfinex","ETHUSD",1767112157179,2.4943,2993.0,2992.1,0.5445]
["bitfinex","ETHUSD",1767112157677,2.4943,2993.0,2992.1,0.57277277]
["bitfinex","ETHUSD",1767112162896,2.4943,2993.0,2992.1,0.5445]
["bitfinex","ETHUSD",1767112170610,2.4943,2993.0,2992.0,0.5455]
["bitfinex","ETHUSD",1767112170611,2.59452718,2993.0,2992.0,0.5455]
["bitfinex","ETHUSD",1767112171407,0.10022718,2992.6,2992.0,0.5455]
["bitfinex","ETHUSD",1767112171611,2.4943,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767112174009,2.4943,2992.5,2991.8,0.5455]
["bitfinex","ETHUSD",1767112174180,2.4943,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1767112175669,0.97422718,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767112175670,2.4943,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767112176001,0.10022718,2992.4,2991.5,0.5455]
["bitfinex","ETHUSD",1767112176002,2.4943,2992.1,2991.5,0.5455]
["bitfinex","ETHUSD",1767112178385,2.4943,2992.1,2991.3,0.5475]
["bitfinex","ETHUSD",1767112178776,2.4943,2992.0,2991.3,0.5475]
["bitfinex","ETHUSD",1767112179517,2.4943,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1767112179708,2.85707527,2992.0,2991.6,0.03342692]
["bitfinex","ETHUSD",1767112180012,2.4943,2992.3,2991.8,0.5465]
["bitfinex","ETHUSD",1767112180217,2.4943,2992.3,2991.9,0.03342357]
["bitfinex","ETHUSD",1767112180370,2.4943,2992.3,2991.8,0.5465]
["bitfinex","ETHUSD",1767112180575,2.4943,2992.3,2991.9,0.03342357]
["bitfinex","ETHUSD",1767112180800,2.84115272,2992.3,2991.9,0.03342357]
["bitfinex","ETHUSD",1767112181006,2.84115272,2992.3,2991.8,0.5465]
["bitfinex","ETHUSD",1767112182022,2.84115272,2992.3,2991.9,0.03342357]
["bitfinex","ETHUSD",1767112182204,2.4943,2992.7,2992.0,0.5465]
["bitfinex","ETHUSD",1767112182397,2.4943,2992.7,2992.2,0.5465]
["bitfinex","ETHUSD",1767112182593,2.4943,2992.9,2992.4,0.5465]
["bitfinex","ETHUSD",1767112183307,2.83133,2992.9,2992.4,0.5465]
["bitfinex","ETHUSD",1767112184418,2.4943,2992.9,2992.4,0.5465]
["bitfinex","ETHUSD",1767112186292,2.59452718,2992.9,2991.6,0.5465]
["bitfinex","ETHUSD",1767112186507,2.59452718,2992.9,2992.0,0.5465]
["bitfinex","ETHUSD",1767112186715,2.59452718,2992.9,2992.0,0.57992245]
["bitfinex","ETHUSD",1767112187519,2.59452718,2992.9,2992.0,0.5465]
["bitfinex","ETHUSD",1767112188089,2.86420262,2992.9,2992.0,0.5465]
["bitfinex","ETHUSD",1767112188504,2.86620262,2992.9,2992.0,0.5465]
["bitfinex","ETHUSD",1767112190169,2.59652718,2992.9,2992.0,0.5465]
["bitfinex","ETHUSD",1767112196648,2.4963,2992.9,2992.0,0.5465]
["bitfinex","ETHUSD",1767112196810,2.4963,2992.9,2992.2,0.5465]
["bitfinex","ETHUSD",1767112197012,2.59752718,2993.3,2992.5,0.5425]
["bitfinex","ETHUSD",1767112197325,2.4973,2993.1,2992.3,0.877]
["bitfinex","ETHUSD",1767112197526,2.4973,2993.1,2992.3,1.4195]
["bitfinex","ETHUSD",1767112197715,2.59752718,2993.1,2992.3,0.5425]
["bitfinex","ETHUSD",1767112197914,2.4973,2992.8,2992.0,0.5425]
["bitfinex","ETHUSD",1767112198226,2.4973,2992.8,2992.2,0.5425]
["bitfinex","ETHUSD",1767112199046,2.3003,2993.1,2992.2,0.5425]
["bitfinex","ETHUSD",1767112200627,2.3003,2993.1,2992.5,0.5425]
["bitfinex","ETHUSD",1767112200954,2.3023,2993.4,2993.0,5.2864894]
["bitfinex","ETHUSD",1767112201245,2.3023,2993.4,2992.5,0.58289894]
["bitfinex","ETHUSD",1767112201452,2.3023,2993.4,2992.7,0.5425]
["bitfinex","ETHUSD",1767112201619,2.3023,2993.4,2992.2,1.4195]
["bitfinex","ETHUSD",1767112201620,2.3003,2993.0,2992.2,1.4195]
["bitfinex","ETHUSD",1767112201817,2.3003,2992.9,2992.2,0.5425]
["bitfinex","ETHUSD",1767112202431,0.10022718,2993.3,2992.5,0.5425]
["bitfinex","ETHUSD",1767112202432,2.3003,2993.2,2992.5,0.5425]
["bitfinex","ETHUSD",1767112202637,2.3003,2993.2,2992.6,0.57591575]
["bitfinex","ETHUSD",1767112202941,2.3003,2993.2,2992.7,0.5425]
["bitfinex","ETHUSD",1767112204327,0.002,2993.1,2992.7,0.5425]
["bitfinex","ETHUSD",1767112204929,0.002,2993.1,2992.9,0.5425]
["bitfinex","ETHUSD",1767112205258,2.3003,2993.2,2992.9,0.5425]
["bitfinex","ETHUSD",1767112205547,0.002,2993.4,2992.9,0.5425]
["bitfinex","ETHUSD",1767112205548,2.3023,2993.4,2992.9,0.5425]
["bitfinex","ETHUSD",1767112208960,2.3023,2993.4,2992.7,0.5405]
["bitfinex","ETHUSD",1767112210827,2.3023,2993.4,2992.8,0.5405]
["bitfinex","ETHUSD",1767112212056,2.3023,2993.4,2992.8,0.5415]
["bitfinex","ETHUSD",1767112212260,0.002,2993.9,2993.3,5.2864894]
["bitfinex","ETHUSD",1767112212556,2.3023,2993.9,2993.1,0.5405]
["bitfinex","ETHUSD",1767112212858,2.3023,2993.9,2993.1,1.4175]
["bitfinex","ETHUSD",1767112213037,2.3023,2993.9,2993.2,0.5405]
["bitfinex","ETHUSD",1767112214218,2.3023,2993.9,2992.9,5.31990179]
["bitfinex","ETHUSD",1767112214219,2.3003,2993.7,2992.8,0.5415]
["bitfinex","ETHUSD",1767112214425,2.40052718,2993.7,2992.8,0.5415]
["bitfinex","ETHUSD",1767112215056,2.3003,2993.7,2992.9,0.5405]
["bitfinex","ETHUSD",1767112215732,0.002,2993.9,2993.3,0.5405]
["bitfinex","ETHUSD",1767112216033,0.002,2993.9,2993.2,5.2864894]
["bitfinex","ETHUSD",1767112216034,2.3023,2994.2,2993.8,0.5385]
["bitfinex","ETHUSD",1767112216626,2.3023,2994.2,2993.5,0.5385]
["bitfinex","ETHUSD",1767112216826,5.2864894,2994.1,2993.3,0.5385]
["bitfinex","ETHUSD",1767112217062,0.23223,2994.2,2993.3,0.5385]
["bitfinex","ETHUSD",1767112217063,2.4298,2994.0,2993.3,0.5385]
["bitfinex","ETHUSD",1767112217558,2.4298,2994.0,2993.3,0.56303036]
["bitfinex","ETHUSD",1767112217755,2.4298,2994.0,2993.5,0.5385]
["bitfinex","ETHUSD",1767112218130,2.4298,2994.0,2993.3,1.4155]
["bitfinex","ETHUSD",1767112218334,2.4298,2994.0,2993.5,0.5385]
["bitfinex","ETHUSD",1767112220061,0.002,2994.2,2993.5,0.5385]
["bitfinex","ETHUSD",1767112220246,2.4318,2994.2,2993.7,0.5385]
["bitfinex","ETHUSD",1767112220446,0.002,2994.6,2993.6,5.2864894]
["bitfinex","ETHUSD",1767112220650,0.002,2994.0,2993.0,0.5365]
["bitfinex","ETHUSD",1767112220874,0.002,2994.0,2993.1,0.5365]
["bitfinex","ETHUSD",1767112220875,2.4298,2993.9,2993.1,0.5365]
["bitfinex","ETHUSD",1767112221165,0.77182894,2993.9,2993.1,0.5365]
["bitfinex","ETHUSD",1767112221366,2.4298,2993.8,2993.0,0.5365]
["bitfinex","ETHUSD",1767112221568,2.4298,2993.8,2993.2,0.03340906]
["bitfinex","ETHUSD",1767112221768,2.4318,2994.0,2993.4,0.5365]
["bitfinex","ETHUSD",1767112221970,2.4318,2994.0,2993.5,0.03340571]
["bitfinex","ETHUSD",1767112222274,2.4318,2994.0,2993.2,0.5365]
["bitfinex","ETHUSD",1767112222470,2.67498,2994.0,2993.2,0.5365]
["bitfinex","ETHUSD",1767112222840,2.67498,2994.0,2993.2,1.4125]
["bitfinex","ETHUSD",1767112223670,2.67498,2994.0,2993.2,0.5365]
["bitfinex","ETHUSD",1767112225470,2.67498,2994.0,2993.3,0.03340793]
["bitfinex","ETHUSD",1767112226674,2.67498,2994.0,2993.0,1.4125]
["bitfinex","ETHUSD",1767112226874,2.4298,2993.8,2993.1,0.5699]
["bitfinex","ETHUSD",1767112227075,2.4298,2993.8,2992.9,1.4469]
["bitfinex","ETHUSD",1767112227266,2.4298,2993.8,2992.9,0.5709]
["bitfinex","ETHUSD",1767112228556,2.4298,2993.7,2992.9,0.5709]
["bitfinex","ETHUSD",1767112228744,2.4298,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1767112228949,2.4298,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1767112229656,2.4298,2993.3,2992.2,5.2864894]
["bitfinex","ETHUSD",1767112229657,2.53002718,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1767112229850,2.4298,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1767112230572,2.4298,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1767112231551,2.4298,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1767112231774,2.67278,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1767112232787,2.4298,2993.3,2992.2,5.2864894]
["bitfinex","ETHUSD",1767112233151,2.4298,2993.1,2992.2,0.877]
["bitfinex","ETHUSD",1767112237679,2.4298,2993.1,2992.2,6.1634894]
["bitfinex","ETHUSD",1767112237883,2.4298,2993.1,2992.3,0.61644894]
["bitfinex","ETHUSD",1767112238256,2.4298,2993.5,2992.4,5.2864894]
["bitfinex","ETHUSD",1767112238558,2.4298,2993.5,2992.4,5.3110273]
["bitfinex","ETHUSD",1767112238752,2.4298,2993.5,2992.2,6.18802812]
["bitfinex","ETHUSD",1767112238954,2.4298,2993.5,2992.4,5.2864894]
["bitfinex","ETHUSD",1767112239154,2.4298,2993.3,2992.4,5.31102647]
["bitfinex","ETHUSD",1767112239385,2.4298,2993.3,2992.6,5.2864894]
["bitfinex","ETHUSD",1767112239563,2.4298,2993.3,2992.4,0.02453707]
["bitfinex","ETHUSD",1767112239758,2.4298,2993.3,2992.6,5.2864894]
["bitfinex","ETHUSD",1767112240282,2.4298,2993.3,2992.4,0.02453707]
["bitfinex","ETHUSD",1767112240477,2.4298,2993.3,2992.6,5.2864894]
["bitfinex","ETHUSD",1767112240979,2.4298,2993.3,2992.5,0.33663439]
["bitfinex","ETHUSD",1767112241156,2.4298,2993.7,2992.6,5.2864894]
["bitfinex","ETHUSD",1767112242082,2.4298,2993.7,2992.7,0.877]
["bitfinex","ETHUSD",1767112243282,2.4298,2993.7,2992.7,6.1634894]
["bitfinex","ETHUSD",1767112243480,2.67278,2993.7,2992.7,6.81564936]
["bitfinex","ETHUSD",1767112244164,2.67278,2993.7,2993.0,5.2864894]
["bitfinex","ETHUSD",1767112244559,2.67278,2993.7,2992.8,5.2864894]
["bitfinex","ETHUSD",1767112244881,2.67278,2993.7,2992.8,5.31990292]
["bitfinex","ETHUSD",1767112245294,2.67278,2993.7,2993.0,5.2864894]
["bitfinex","ETHUSD",1767112245495,0.002,2994.0,2992.8,0.03341352]
["bitfinex","ETHUSD",1767112245496,2.4318,2994.0,2993.2,5.2864894]
["bitfinex","ETHUSD",1767112245667,2.4318,2994.0,2993.2,6.1634894]
["bitfinex","ETHUSD",1767112245873,2.4318,2994.0,2993.1,0.877]
["bitfinex","ETHUSD",1767112246070,2.4318,2994.0,2992.7,0.65215996]
["bitfinex","ETHUSD",1767112246071,2.4349,2993.8,2992.7,0.65215996]
["bitfinex","ETHUSD",1767112246402,2.4349,2993.6,2992.8,0.877]
["bitfinex","ETHUSD",1767112248403,2.4349,2993.6,2992.4,0.877]
["bitfinex","ETHUSD",1767112248587,5.32188955,2993.7,2992.4,0.877]
["bitfinex","ETHUSD",1767112248588,2.4349,2993.4,2992.4,0.877]
["bitfinex","ETHUSD",1767112248793,2.46830015,2993.4,2992.5,0.877]
["bitfinex","ETHUSD",1767112250514,2.46830015,2993.4,2992.1,5.2874894]
["bitfinex","ETHUSD",1767112250712,2.46830015,2993.4,2992.2,0.877]
["bitfinex","ETHUSD",1767112250713,2.4349,2993.0,2992.2,0.877]
["bitfinex","ETHUSD",1767112251596,0.47,2992.3,2992.2,0.877]
["bitfinex","ETHUSD",1767112251906,2.4349,2992.9,2992.2,6.19690961]
["bitfinex","ETHUSD",1767112252405,2.4349,2992.9,2992.2,0.91042021]
["bitfinex","ETHUSD",1767112252627,2.4349,2992.9,2992.2,0.877]
["bitfinex","ETHUSD",1767112252902,2.4349,2992.9,2992.3,0.03341908]
["bitfinex","ETHUSD",1767112253802,2.4349,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1767112253969,2.4349,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1767112254485,2.4349,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1767112255002,2.4349,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1767112255201,2.4349,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1767112255399,2.4349,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1767112257615,2.4349,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1767112257772,2.4349,2992.2,2991.1,0.001]
["bitfinex","ETHUSD",1767112258291,2.53512718,2992.2,2991.1,0.001]
["bitfinex","ETHUSD",1767112258494,2.4349,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1767112258798,2.4349,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1767112259099,2.4349,2991.9,2990.9,0.001]
["bitfinex","ETHUSD",1767112259677,2.4349,2991.9,2991.0,0.005]
["bitfinex","ETHUSD",1767112260084,2.4349,2991.9,2991.2,0.005]
["bitfinex","ETHUSD",1767112260283,2.2592,2992.3,2991.3,0.03343028]
["bitfinex","ETHUSD",1767112260504,2.57252,2992.3,2990.9,0.001]
["bitfinex","ETHUSD",1767112260815,2.57252,2992.3,2990.9,0.006]
["bitfinex","ETHUSD",1767112261313,2.2592,2992.2,2990.9,0.006]
["bitfinex","ETHUSD",1767112261517,2.35942718,2992.2,2990.9,0.006]
["bitfinex","ETHUSD",1767112262391,2.35942718,2992.2,2990.9,0.001]
["bitfinex","ETHUSD",1767112262589,2.2592,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1767112262915,0.60480816,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1767112262916,2.2592,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1767112263533,2.2592,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1767112265410,2.2592,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1767112266190,2.29260015,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1767112266515,2.2592,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767112267591,2.2592,2991.6,2990.6,0.007]
["bitfinex","ETHUSD",1767112267786,2.2592,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1767112268013,2.2592,2991.6,2990.7,0.008]
["bitfinex","ETHUSD",1767112268215,2.2592,2991.6,2990.8,0.04143587]
["bitfinex","ETHUSD",1767112268413,0.31676002,2991.7,2990.8,0.03343587]
["bitfinex","ETHUSD",1767112268414,2.2592,2991.4,2990.8,0.03343587]
["bitfinex","ETHUSD",1767112268614,2.2592,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1767112269021,2.2592,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1767112269397,2.2592,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1767112270204,2.2592,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1767112270495,2.2592,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1767112272310,2.2592,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1767112272717,2.2592,2991.1,2990.1,0.014]
["bitfinex","ETHUSD",1767112274327,2.2592,2990.9,2990.1,0.014]
["bitfinex","ETHUSD",1767112276123,2.2592,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1767112276323,2.2652,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767112277928,2.2652,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1767112278135,2.2652,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767112278354,2.2652,2990.7,2989.6,0.001]
["bitfinex","ETHUSD",1767112278832,2.2652,2990.7,2989.6,0.03444929]
["bitfinex","ETHUSD",1767112279029,2.2652,2990.5,2989.6,0.001]
["bitfinex","ETHUSD",1767112279217,2.2652,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767112279598,2.2652,2990.3,2989.0,0.018]
["bitfinex","ETHUSD",1767112280015,2.2652,2990.3,2989.1,0.05145488]
["bitfinex","ETHUSD",1767112281140,2.2652,2990.3,2989.2,0.018]
["bitfinex","ETHUSD",1767112281333,2.2652,2990.1,2989.2,0.018]
["bitfinex","ETHUSD",1767112281521,2.2652,2990.1,2988.9,0.019]
["bitfinex","ETHUSD",1767112281730,2.2652,2990.1,2988.9,0.001]
["bitfinex","ETHUSD",1767112282324,2.2652,2990.1,2988.9,0.019]
["bitfinex","ETHUSD",1767112282835,2.2652,2990.4,2989.2,0.018]
["bitfinex","ETHUSD",1767112283011,2.2652,2990.4,2989.4,0.018]
["bitfinex","ETHUSD",1767112283211,2.2652,2990.4,2989.6,0.018]
["bitfinex","ETHUSD",1767112283418,2.2652,2990.4,2989.8,0.018]
["bitfinex","ETHUSD",1767112283611,2.2652,2990.4,2989.9,0.03344593]
["bitfinex","ETHUSD",1767112283806,2.2652,2990.4,2989.9,0.018]
["bitfinex","ETHUSD",1767112284142,2.2652,2990.2,2989.6,0.018]
["bitfinex","ETHUSD",1767112284648,2.2652,2990.2,2989.4,0.018]
["bitfinex","ETHUSD",1767112284807,2.49172,2990.2,2989.1,0.877]
["bitfinex","ETHUSD",1767112285131,2.2652,2990.2,2989.2,3.36334559]
["bitfinex","ETHUSD",1767112285334,2.2652,2990.7,2989.4,0.018]
["bitfinex","ETHUSD",1767112285637,0.31676001,2990.8,2989.2,0.877]
["bitfinex","ETHUSD",1767112285638,2.2652,2990.5,2989.2,0.877]
["bitfinex","ETHUSD",1767112285812,2.2652,2990.5,2989.4,0.018]
["bitfinex","ETHUSD",1767112286013,2.2652,2990.3,2989.4,0.018]
["bitfinex","ETHUSD",1767112287320,2.2652,2990.2,2988.9,0.019]
["bitfinex","ETHUSD",1767112287518,2.2652,2990.0,2988.9,0.019]
["bitfinex","ETHUSD",1767112287821,2.2652,2990.0,2989.0,0.033456]
["bitfinex","ETHUSD",1767112288635,2.2652,2990.0,2989.0,0.051456]
["bitfinex","ETHUSD",1767112288942,0.97522718,2990.3,2988.9,0.001]
["bitfinex","ETHUSD",1767112288943,2.2652,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767112289150,2.2652,2989.8,2989.0,0.018]
["bitfinex","ETHUSD",1767112289345,2.2652,2989.8,2989.1,0.05145488]
["bitfinex","ETHUSD",1767112289670,2.2652,2989.8,2989.2,0.018]
["bitfinex","ETHUSD",1767112290340,2.2652,2989.8,2989.0,0.018]
["bitfinex","ETHUSD",1767112290549,2.2652,2989.6,2989.0,0.018]
["bitfinex","ETHUSD",1767112290843,2.2652,2989.6,2989.1,0.018]
["bitfinex","ETHUSD",1767112291047,2.2652,2989.6,2989.2,0.03345376]
["bitfinex","ETHUSD",1767112291915,2.2652,2990.2,2989.3,0.018]
["bitfinex","ETHUSD",1767112292120,2.2652,2990.2,2989.5,0.018]
["bitfinex","ETHUSD",1767112292421,2.2652,2990.0,2989.5,0.018]
["bitfinex","ETHUSD",1767112292621,2.2652,2990.0,2989.6,0.03344929]
["bitfinex","ETHUSD",1767112292821,2.2652,2990.0,2989.5,0.018]
["bitfinex","ETHUSD",1767112293332,2.2652,2990.0,2989.2,0.03345376]
["bitfinex","ETHUSD",1767112293542,2.2652,2990.0,2989.1,0.019]
["bitfinex","ETHUSD",1767112293748,0.32404272,2990.1,2989.1,0.019]
["bitfinex","ETHUSD",1767112293749,0.32404272,2990.1,2989.4,0.018]
["bitfinex","ETHUSD",1767112294046,2.2652,2989.9,2989.4,0.018]
["bitfinex","ETHUSD",1767112294245,2.2652,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1767112294423,2.2652,2989.9,2989.1,0.019]
["bitfinex","ETHUSD",1767112295619,2.2652,2989.9,2989.2,0.03345376]
["bitfinex","ETHUSD",1767112295852,2.2652,2990.2,2989.3,0.018]
["bitfinex","ETHUSD",1767112296038,2.2652,2990.0,2989.4,0.05145152]
["bitfinex","ETHUSD",1767112296359,2.57922,2990.1,2989.5,0.018]
["bitfinex","ETHUSD",1767112296569,0.875,2990.3,2989.7,0.018]
["bitfinex","ETHUSD",1767112296570,2.2652,2990.3,2989.7,0.018]
["bitfinex","ETHUSD",1767112297326,2.2652,2990.1,2989.3,0.018]
["bitfinex","ETHUSD",1767112297545,2.2652,2990.1,2989.5,0.018]
["bitfinex","ETHUSD",1767112297828,2.2652,2990.1,2989.6,0.05144929]
["bitfinex","ETHUSD",1767112298865,2.2652,2990.1,2989.6,0.018]
["bitfinex","ETHUSD",1767112299067,2.49172,2990.0,2989.6,0.018]
["bitfinex","ETHUSD",1767112299355,2.49172,2990.0,2989.2,0.03345376]
["bitfinex","ETHUSD",1767112299356,2.49172,2990.0,2989.3,0.018]
["bitfinex","ETHUSD",1767112299554,2.49172,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1767112300059,2.49172,2990.0,2989.1,0.019]
["bitfinex","ETHUSD",1767112300922,2.49172,2990.0,2989.3,0.018]
["bitfinex","ETHUSD",1767112301128,2.2652,2990.0,2989.5,0.018]
["bitfinex","ETHUSD",1767112301350,2.2652,2990.2,2989.5,0.018]
["bitfinex","ETHUSD",1767112303155,0.877,2990.3,2989.6,0.03344929]
["bitfinex","ETHUSD",1767112303365,0.002,2990.3,2989.4,0.03345152]
["bitfinex","ETHUSD",1767112303668,2.2672,2990.3,2989.2,0.878]
["bitfinex","ETHUSD",1767112303836,2.2672,2990.3,2989.1,0.001]
["bitfinex","ETHUSD",1767112303837,2.2672,2990.3,2989.1,3.34638532]
["bitfinex","ETHUSD",1767112304040,2.2672,2990.3,2989.2,0.33463853]
["bitfinex","ETHUSD",1767112304767,2.2672,2990.3,2989.2,0.36809229]
["bitfinex","ETHUSD",1767112305259,2.2672,2990.3,2989.3,3.34520846]
["bitfinex","ETHUSD",1767112305425,0.002,2990.1,2989.2,0.36809229]
["bitfinex","ETHUSD",1767112305858,2.2672,2990.1,2989.2,3.71344905]
["bitfinex","ETHUSD",1767112306160,2.2672,2990.1,2989.3,0.37144491]
["bitfinex","ETHUSD",1767112308226,2.2672,2990.1,2989.1,0.001]
["bitfinex","ETHUSD",1767112308936,2.26589782,2990.1,2989.1,0.001]
["bitfinex","ETHUSD",1767112310258,0.00069782,2990.1,2989.2,0.03345376]
["bitfinex","ETHUSD",1767112311362,0.00069782,2990.1,2989.3,0.878]
["bitfinex","ETHUSD",1767112311562,0.00069782,2990.1,2989.4,0.03345152]
["bitfinex","ETHUSD",1767112312131,0.00069782,2990.1,2989.3,0.878]
["bitfinex","ETHUSD",1767112312339,0.00069782,2990.1,2989.4,0.03345152]
["bitfinex","ETHUSD",1767112313941,0.00069782,2990.1,2989.5,0.42577021]
["bitfinex","ETHUSD",1767112314137,2.4047,2991.2,2989.6,6.68982217]
["bitfinex","ETHUSD",1767112314343,2.4047,2991.2,2989.7,0.03344817]
["bitfinex","ETHUSD",1767112314754,2.4047,2991.2,2989.8,0.878]
["bitfinex","ETHUSD",1767112314948,2.4047,2991.2,2989.9,0.91144593]
["bitfinex","ETHUSD",1767112315153,2.64537,2991.2,2989.9,0.91144593]
["bitfinex","ETHUSD",1767112315566,2.4047,2991.2,2989.9,0.91144593]
["bitfinex","ETHUSD",1767112316475,2.4047,2991.0,2989.9,0.878]
["bitfinex","ETHUSD",1767112316679,2.4047,2991.0,2989.9,0.91144593]
["bitfinex","ETHUSD",1767112316969,2.4047,2990.8,2990.0,0.878]
["bitfinex","ETHUSD",1767112317541,0.03340015,2990.7,2989.3,0.001]
["bitfinex","ETHUSD",1767112317754,2.4047,2990.6,2989.4,4.22305977]
["bitfinex","ETHUSD",1767112317961,2.4047,2990.6,2989.5,0.42240598]
["bitfinex","ETHUSD",1767112318367,2.4047,2990.6,2989.6,0.877]
["bitfinex","ETHUSD",1767112318575,2.4047,2990.4,2989.5,1.29940598]
["bitfinex","ETHUSD",1767112318774,2.4047,2990.4,2989.5,0.877]
["bitfinex","ETHUSD",1767112319078,2.4047,2990.4,2989.6,0.03344929]
["bitfinex","ETHUSD",1767112319274,2.4047,2990.4,2989.6,3.37836591]
["bitfinex","ETHUSD",1767112319453,2.4047,2990.4,2989.4,3.3451294]
["bitfinex","ETHUSD",1767112319646,2.4047,2990.4,2989.4,3.37858092]
["bitfinex","ETHUSD",1767112319864,2.4047,2990.9,2989.5,0.42565809]
["bitfinex","ETHUSD",1767112320055,2.4047,2990.9,2989.6,0.03344929]
["bitfinex","ETHUSD",1767112320295,2.4047,2990.9,2989.5,0.0334504]
["bitfinex","ETHUSD",1767112320582,2.4047,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1767112320781,2.4047,2990.6,2989.4,0.03345152]
["bitfinex","ETHUSD",1767112320782,2.4047,2990.5,2989.4,0.03345152]
["bitfinex","ETHUSD",1767112320944,2.73267,2990.5,2989.5,0.33796821]
["bitfinex","ETHUSD",1767112321255,2.73267,2990.5,2989.4,0.03445152]
["bitfinex","ETHUSD",1767112321585,2.4047,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1767112323943,0.002,2990.4,2989.4,0.001]
["bitfinex","ETHUSD",1767112324160,0.002,2990.4,2989.4,0.03445152]
["bitfinex","ETHUSD",1767112324684,0.002,2990.4,2989.5,3.34504097]
["bitfinex","ETHUSD",1767112324876,0.002,2990.4,2989.6,0.37139854]
["bitfinex","ETHUSD",1767112325372,2.4067,2990.4,2989.6,0.33794925]
["bitfinex","ETHUSD",1767112325669,2.4067,2990.4,2989.5,0.877]
["bitfinex","ETHUSD",1767112325873,0.002,2990.4,2989.5,0.9104504]
["bitfinex","ETHUSD",1767112326983,2.2981,2990.4,2989.6,0.877]
["bitfinex","ETHUSD",1767112327218,2.2981,2990.4,2989.4,0.03445152]
["bitfinex","ETHUSD",1767112327367,2.2981,2990.4,2989.4,0.001]
["bitfinex","ETHUSD",1767112327368,0.22981,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1767112327546,2.52591,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1767112327879,0.22981,2990.3,2989.4,0.03445152]
["bitfinex","ETHUSD",1767112328180,0.002,2990.4,2989.4,0.91145152]
["bitfinex","ETHUSD",1767112328385,2.2981,2990.4,2989.4,0.91145152]
["bitfinex","ETHUSD",1767112328690,2.2981,2990.4,2989.4,0.878]
["bitfinex","ETHUSD",1767112329287,2.2981,2990.4,2989.4,0.001]
["bitfinex","ETHUSD",1767112329651,2.2981,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767112329949,2.2961,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767112331194,2.2961,2990.2,2989.5,0.0344504]
["bitfinex","ETHUSD",1767112332228,2.2961,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767112333069,0.22981,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767112333271,2.2981,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767112334490,0.03340015,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767112334796,2.2961,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767112335104,2.2961,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1767112335105,0.10022718,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767112335274,0.10022718,2989.8,2988.6,0.001]
["bitfinex","ETHUSD",1767112335275,2.2961,2989.6,2988.6,0.001]
["bitfinex","ETHUSD",1767112335606,2.2961,2989.9,2988.6,3.38050255]
["bitfinex","ETHUSD",1767112335811,2.2961,2989.9,2988.6,3.38046904]
["bitfinex","ETHUSD",1767112336284,2.2961,2989.9,2988.6,0.91246048]
["bitfinex","ETHUSD",1767112336872,2.2961,2989.9,2988.8,3.3458244]
["bitfinex","ETHUSD",1767112337105,2.2961,2989.9,2988.9,0.36803956]
["bitfinex","ETHUSD",1767112337680,2.3166,2990.2,2988.9,3.71371256]
["bitfinex","ETHUSD",1767112338215,2.3166,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767112339384,2.3166,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767112339582,0.002,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767112339583,2.3166,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767112343038,0.23500002,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1767112343239,2.3166,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767112343528,2.3166,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767112343896,0.03340015,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767112344096,2.3166,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767112344331,2.3166,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1767112345250,0.002,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767112352385,0.002,2989.8,2989.5,0.0344504]
["bitfinex","ETHUSD",1767112352600,0.002,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767112355564,0.002,2990.4,2989.5,5.86019732]
["bitfinex","ETHUSD",1767112355762,0.002,2990.4,2989.6,0.03344929]
["bitfinex","ETHUSD",1767112355964,0.002,2990.4,2989.5,0.53070427]
["bitfinex","ETHUSD",1767112356492,0.002,2990.4,2989.6,0.91144929]
["bitfinex","ETHUSD",1767112357160,0.002,2990.4,2989.7,0.878]
["bitfinex","ETHUSD",1767112358361,0.002,2990.4,2989.8,0.4256368]
["bitfinex","ETHUSD",1767112358761,0.002,2990.4,2989.9,0.03344593]
["bitfinex","ETHUSD",1767112360275,0.002,2990.4,2989.8,0.4256368]
["bitfinex","ETHUSD",1767112360491,0.002,2990.4,2989.7,0.91144817]
["bitfinex","ETHUSD",1767112360694,0.002,2990.4,2989.7,4.25626408]
["bitfinex","ETHUSD",1767112360993,0.002,2990.4,2989.7,4.256244]
["bitfinex","ETHUSD",1767112361195,0.002,2990.4,2989.8,3.34469661]
["bitfinex","ETHUSD",1767112362090,0.002,2990.4,2989.9,3.34456707]
["bitfinex","ETHUSD",1767112362298,0.002,2990.4,2990.0,0.33445671]
["bitfinex","ETHUSD",1767112362476,0.002,2990.4,2990.1,0.03344369]
["bitfinex","ETHUSD",1767112363760,0.002,2990.4,2990.0,0.33445671]
["bitfinex","ETHUSD",1767112364161,0.002,2990.4,2990.1,0.03344369]
["bitfinex","ETHUSD",1767112364590,0.002,2990.4,2990.0,0.33445671]
["bitfinex","ETHUSD",1767112364895,0.002,2990.4,2990.1,0.36790207]
["bitfinex","ETHUSD",1767112365101,0.002,2990.4,2989.9,0.03344593]
["bitfinex","ETHUSD",1767112366024,0.002,2990.4,2989.9,0.877]
["bitfinex","ETHUSD",1767112367372,0.002,2990.4,2990.0,0.03344481]
["bitfinex","ETHUSD",1767112367572,0.002,2990.4,2990.0,5.32948746]
["bitfinex","ETHUSD",1767112367805,0.002,2991.0,2990.2,5.29604265]
["bitfinex","ETHUSD",1767112367974,0.002,2991.0,2990.2,0.53294875]
["bitfinex","ETHUSD",1767112368365,5.29604265,2990.6,2989.9,0.877]
["bitfinex","ETHUSD",1767112368619,7.77264265,2990.6,2989.9,0.877]
["bitfinex","ETHUSD",1767112369118,5.29604265,2990.4,2989.8,0.877]
["bitfinex","ETHUSD",1767112369284,5.29604265,2990.4,2989.7,0.877]
["bitfinex","ETHUSD",1767112369618,2.4766,2990.4,2989.7,0.877]
["bitfinex","ETHUSD",1767112370691,5.29604265,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767112371077,7.77264265,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767112371271,5.29604265,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767112371480,2.4766,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767112371783,3.33161069,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767112372352,7.77264265,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767112372680,5.29604265,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1767112372919,2.4766,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1767112373414,7.77264265,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767112373592,2.4766,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1767112374213,0.10222718,2990.6,2989.6,0.001]
["bitfinex","ETHUSD",1767112374214,5.29604265,2990.5,2989.6,0.001]
["bitfinex","ETHUSD",1767112374501,0.52980427,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112374698,3.3516,2990.5,2989.6,0.03444479]
["bitfinex","ETHUSD",1767112374699,2.4766,2990.5,2989.6,0.03444479]
["bitfinex","ETHUSD",1767112375082,2.4766,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767112375779,5.29604265,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112375980,2.4766,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767112376701,5.29604265,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767112376901,0.77726427,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767112377428,0.875,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112378133,3.3516,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112378343,3.3536,2990.4,2989.6,0.03444928]
["bitfinex","ETHUSD",1767112379040,5.29604265,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767112379917,7.77264265,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767112380321,0.002,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112380804,0.002,2990.4,2989.6,0.03444928]
["bitfinex","ETHUSD",1767112381004,0.002,2990.4,2989.7,5.32949082]
["bitfinex","ETHUSD",1767112381205,0.002,2990.4,2989.8,0.53304908]
["bitfinex","ETHUSD",1767112381405,0.002,2990.4,2989.7,6.20749082]
["bitfinex","ETHUSD",1767112381631,0.002,2990.4,2989.9,5.32948858]
["bitfinex","ETHUSD",1767112381829,0.002,2990.4,2989.9,0.03344593]
["bitfinex","ETHUSD",1767112382037,0.002,2990.4,2989.7,0.878]
["bitfinex","ETHUSD",1767112382234,0.002,2990.4,2989.7,0.91144817]
["bitfinex","ETHUSD",1767112382835,0.002,2990.4,2989.8,0.878]
["bitfinex","ETHUSD",1767112384321,0.002,2990.4,2989.9,0.03344593]
["bitfinex","ETHUSD",1767112384511,0.002,2990.4,2990.0,0.62074886]
["bitfinex","ETHUSD",1767112384708,0.002,2990.4,2989.8,0.03344705]
["bitfinex","ETHUSD",1767112385024,0.002,2990.4,2989.6,0.878]
["bitfinex","ETHUSD",1767112385202,0.002,2990.4,2989.6,4.22287411]
["bitfinex","ETHUSD",1767112385407,0.002,2990.4,2989.6,4.25632339]
["bitfinex","ETHUSD",1767112385827,0.002,2990.4,2989.6,0.91144928]
["bitfinex","ETHUSD",1767112386137,0.002,2990.4,2989.6,4.25635084]
["bitfinex","ETHUSD",1767112386344,0.002,2990.4,2989.7,0.42573508]
["bitfinex","ETHUSD",1767112387044,0.002,2990.4,2989.6,0.91144928]
["bitfinex","ETHUSD",1767112387555,0.002,2990.4,2989.6,0.878]
["bitfinex","ETHUSD",1767112387758,0.002,2990.4,2989.6,4.22286277]
["bitfinex","ETHUSD",1767112387909,0.002,2990.4,2989.7,3.3447928]
["bitfinex","ETHUSD",1767112388109,0.002,2990.4,2989.7,3.37824097]
["bitfinex","ETHUSD",1767112388340,0.002,2990.4,2989.8,0.4256241]
["bitfinex","ETHUSD",1767112388646,0.002,2990.4,2989.9,0.03344593]
["bitfinex","ETHUSD",1767112389907,0.002,2990.4,2989.7,0.03344817]
["bitfinex","ETHUSD",1767112390108,0.002,2990.4,2989.6,0.878]
["bitfinex","ETHUSD",1767112390314,5.29589401,2990.4,2989.6,0.878]
["bitfinex","ETHUSD",1767112390524,8.45193341,2990.4,2989.6,0.878]
["bitfinex","ETHUSD",1767112390744,3.1580394,2990.4,2989.6,0.878]
["bitfinex","ETHUSD",1767112390944,2.3895,2990.4,2989.6,0.878]
["bitfinex","ETHUSD",1767112392346,2.3895,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112392552,2.3895,2990.4,2989.6,0.878]
["bitfinex","ETHUSD",1767112394153,2.3895,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112399559,2.4414,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767112399760,2.4414,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767112401154,2.4434,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112401357,2.4414,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767112402335,0.002,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112402529,0.002,2990.4,2989.6,0.03444929]
["bitfinex","ETHUSD",1767112402730,0.002,2990.4,2989.6,0.37250911]
["bitfinex","ETHUSD",1767112403130,0.002,2990.4,2989.6,0.33905982]
["bitfinex","ETHUSD",1767112403326,2.4434,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112403749,2.4434,2990.4,2989.6,0.03444929]
["bitfinex","ETHUSD",1767112403948,0.002,2990.4,2989.6,0.03444929]
["bitfinex","ETHUSD",1767112404352,0.002,2990.6,2989.8,5.29389401]
["bitfinex","ETHUSD",1767112404555,0.002,2990.6,2989.9,0.03344593]
["bitfinex","ETHUSD",1767112404740,0.002,2990.6,2990.0,0.53273399]
["bitfinex","ETHUSD",1767112404934,0.002,2990.6,2990.1,0.91044369]
["bitfinex","ETHUSD",1767112406034,0.002,2990.4,2990.1,0.91044369]
["bitfinex","ETHUSD",1767112406477,0.002,2990.4,2990.1,0.877]
["bitfinex","ETHUSD",1767112408056,0.002,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112408057,2.4434,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112408261,0.002,2990.4,2989.7,0.877]
["bitfinex","ETHUSD",1767112408475,2.4434,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112409163,2.4414,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767112410171,0.002,2990.4,2989.6,0.03444929]
["bitfinex","ETHUSD",1767112411262,0.002,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112412172,2.4434,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112412940,2.4434,2990.4,2989.6,0.878]
["bitfinex","ETHUSD",1767112414047,5.54043401,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767112414252,2.4414,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767112415353,5.54043401,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767112415354,5.29389401,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767112415562,2.4414,2990.0,2988.9,0.001]
["bitfinex","ETHUSD",1767112415758,5.29389401,2990.1,2988.9,0.001]
["bitfinex","ETHUSD",1767112415759,2.4414,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1767112416162,0.7735294,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1767112416163,3.2149294,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1767112416374,2.4414,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1767112419883,2.4414,2989.9,2988.9,0.879]
["bitfinex","ETHUSD",1767112421885,2.4414,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1767112422773,2.47480015,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1767112423084,2.4414,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767112423272,3.37804354,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1767112423273,2.4414,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1767112424588,2.4414,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1767112424886,2.4414,2989.9,2988.9,0.03445712]
["bitfinex","ETHUSD",1767112425091,2.4414,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1767112425395,2.47480015,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1767112425584,2.4414,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1767112428662,0.03340015,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1767112428972,2.3102,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767112435482,0.3477072,2989.8,2988.9,0.03445712]
["bitfinex","ETHUSD",1767112435483,2.3102,2989.7,2988.9,0.03445712]
["bitfinex","ETHUSD",1767112435711,2.3102,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1767112437207,2.3102,2989.7,2988.9,0.03445711]
["bitfinex","ETHUSD",1767112437384,2.3102,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1767112438212,2.3102,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767112438417,2.54456001,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767112439192,2.349,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767112440425,0.002,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1767112440627,0.002,2989.9,2988.9,0.879]
["bitfinex","ETHUSD",1767112440921,2.349,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767112441123,2.38240015,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1767112441424,2.58744001,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1767112441916,0.002,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767112442421,0.002,2989.8,2988.9,0.03445712]
["bitfinex","ETHUSD",1767112443015,0.002,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767112444022,2.38440015,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767112444318,2.38440015,2989.8,2989.0,0.878]
["bitfinex","ETHUSD",1767112444545,0.23864001,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1767112444693,0.23864001,2989.7,2989.0,0.878]
["bitfinex","ETHUSD",1767112444887,0.27204016,2989.7,2989.0,0.878]
["bitfinex","ETHUSD",1767112445090,7.64953002,2989.8,2989.0,0.878]
["bitfinex","ETHUSD",1767112445589,5.29853002,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1767112445787,2.349,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1767112447534,2.349,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767112447746,5.29853002,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1767112448057,2.878853,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1767112448728,2.878853,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1767112449049,2.878853,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1767112450053,5.29853002,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1767112450411,2.349,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1767112450763,5.29853002,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767112450910,7.64753002,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767112451314,0.5828383,2988.9,2987.7,0.001]
["bitfinex","ETHUSD",1767112451315,2.349,2988.1,2987.7,0.001]
["bitfinex","ETHUSD",1767112451560,5.29853002,2987.9,2987.2,0.17574656]
["bitfinex","ETHUSD",1767112451740,2.349,2988.2,2987.2,0.001]
["bitfinex","ETHUSD",1767112451918,2.349,2988.4,2987.3,5.33200505]
["bitfinex","ETHUSD",1767112452118,2.349,2988.2,2987.2,0.001]
["bitfinex","ETHUSD",1767112452314,0.10022718,2988.7,2987.2,0.001]
["bitfinex","ETHUSD",1767112452315,5.29853002,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1767112452651,2.349,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1767112453213,2.349,2988.4,2987.2,0.001]
["bitfinex","ETHUSD",1767112453414,2.349,2988.3,2987.2,0.03447616]
["bitfinex","ETHUSD",1767112454011,2.349,2988.3,2987.2,0.001]
["bitfinex","ETHUSD",1767112454332,2.349,2988.3,2987.1,0.03347728]
["bitfinex","ETHUSD",1767112454333,2.349,2988.0,2986.6,0.17478654]
["bitfinex","ETHUSD",1767112454539,2.44922718,2988.0,2986.5,0.001]
["bitfinex","ETHUSD",1767112454783,2.349,2987.7,2986.5,0.001]
["bitfinex","ETHUSD",1767112455810,2.349,2988.0,2986.5,0.03448401]
["bitfinex","ETHUSD",1767112456043,2.349,2988.0,2986.5,0.001]
["bitfinex","ETHUSD",1767112456345,2.4528,2987.8,2986.5,0.001]
["bitfinex","ETHUSD",1767112456548,0.10022718,2988.5,2986.5,0.001]
["bitfinex","ETHUSD",1767112456715,2.4528,2988.3,2986.5,0.03448401]
["bitfinex","ETHUSD",1767112457938,2.4528,2988.2,2986.5,0.001]
["bitfinex","ETHUSD",1767112458111,9.96723566,2988.3,2986.6,0.33494082]
["bitfinex","ETHUSD",1767112458112,2.4528,2988.0,2986.6,0.33494082]
["bitfinex","ETHUSD",1767112458845,2.4528,2988.0,2986.5,0.879]
["bitfinex","ETHUSD",1767112459047,2.4528,2987.8,2986.5,0.879]
["bitfinex","ETHUSD",1767112459250,2.4528,2987.8,2986.5,0.001]
["bitfinex","ETHUSD",1767112459949,2.4528,2987.8,2986.5,0.03448401]
["bitfinex","ETHUSD",1767112460251,2.4528,2987.7,2986.5,0.001]
["bitfinex","ETHUSD",1767112460425,2.4528,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1767112462368,2.4528,2987.3,2986.0,0.17481293]
["bitfinex","ETHUSD",1767112462660,2.4528,2987.3,2985.9,3.38255145]
["bitfinex","ETHUSD",1767112462822,2.4528,2987.3,2986.0,3.3488906]
["bitfinex","ETHUSD",1767112463751,2.4528,2987.3,2985.9,3.38246509]
["bitfinex","ETHUSD",1767112463956,2.69808,2987.3,2986.0,0.44353071]
["bitfinex","ETHUSD",1767112464750,2.4528,2987.3,2986.0,0.44353071]
["bitfinex","ETHUSD",1767112464971,2.4528,2987.3,2986.0,0.44453071]
["bitfinex","ETHUSD",1767112465259,2.4548,2987.3,2986.1,0.03348849]
["bitfinex","ETHUSD",1767112465441,0.002,2987.3,2986.1,0.03348849]
["bitfinex","ETHUSD",1767112465937,0.002,2987.3,2986.1,3.38224469]
["bitfinex","ETHUSD",1767112466165,0.03540015,2987.3,2986.2,0.38267754]
["bitfinex","ETHUSD",1767112466460,2.4548,2987.3,2986.0,0.001]
["bitfinex","ETHUSD",1767112466662,2.4528,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1767112467957,2.4528,2987.1,2986.0,3.38337145]
["bitfinex","ETHUSD",1767112468129,2.4548,2987.3,2986.0,0.03448961]
["bitfinex","ETHUSD",1767112468346,2.4548,2987.3,2986.1,0.76106102]
["bitfinex","ETHUSD",1767112468654,2.4548,2987.3,2986.2,0.03348737]
["bitfinex","ETHUSD",1767112470240,2.48620015,2987.2,2986.0,0.001]
["bitfinex","ETHUSD",1767112470464,2.4528,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1767112470675,2.4528,2987.2,2986.1,0.878]
["bitfinex","ETHUSD",1767112470875,2.69828,2987.1,2986.1,1.30080393]
["bitfinex","ETHUSD",1767112471180,2.69828,2987.1,2986.1,0.878]
["bitfinex","ETHUSD",1767112472846,2.69828,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1767112473050,2.69828,2987.1,2986.1,0.878]
["bitfinex","ETHUSD",1767112473995,2.69828,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1767112474488,2.69828,2987.1,2986.0,0.03448961]
["bitfinex","ETHUSD",1767112474789,2.4528,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1767112475579,2.4528,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767112476064,2.4528,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1767112476890,2.4528,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767112477479,2.4528,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1767112477680,0.24862001,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767112477911,2.4528,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1767112478346,2.722628,2987.0,2986.0,0.03448961]
["bitfinex","ETHUSD",1767112478545,2.722628,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1767112479295,2.722628,2987.0,2985.8,3.38259406]
["bitfinex","ETHUSD",1767112479593,2.4528,2987.0,2985.8,3.38259406]
["bitfinex","ETHUSD",1767112479746,2.48820015,2987.3,2985.8,6.7317802]
["bitfinex","ETHUSD",1767112479948,2.4548,2987.3,2985.8,6.7317802]
["bitfinex","ETHUSD",1767112480184,2.4548,2987.3,2985.8,6.69828834]
["bitfinex","ETHUSD",1767112480185,0.13362733,2987.2,2985.8,6.69828834]
["bitfinex","ETHUSD",1767112480349,2.4528,2987.1,2985.8,3.3491022]
["bitfinex","ETHUSD",1767112480550,2.4528,2987.1,2985.9,0.75763689]
["bitfinex","ETHUSD",1767112480753,2.4528,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1767112481065,0.002,2986.7,2986.1,0.878]
["bitfinex","ETHUSD",1767112482474,0.002,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767112482774,2.4548,2986.7,2986.1,0.878]
["bitfinex","ETHUSD",1767112484076,0.002,2986.7,2986.1,0.878]
["bitfinex","ETHUSD",1767112485782,0.002,2986.7,2986.2,0.878]
["bitfinex","ETHUSD",1767112487681,0.002,2986.7,2986.3,0.879]
["bitfinex","ETHUSD",1767112488376,0.24620272,2986.7,2986.3,0.879]
["bitfinex","ETHUSD",1767112488552,0.002,2986.7,2986.3,0.879]
["bitfinex","ETHUSD",1767112489966,0.002,2986.7,2985.5,3.34951248]
["bitfinex","ETHUSD",1767112489967,2.3398,2986.3,2985.5,2.471e-05]
["bitfinex","ETHUSD",1767112490178,2.3398,2986.1,2985.4,0.17480592]
["bitfinex","ETHUSD",1767112490373,8.413342,2986.1,2985.6,0.879]
["bitfinex","ETHUSD",1767112490569,2.3398,2985.8,2985.0,20.879]
["bitfinex","ETHUSD",1767112490753,3.45047962,2986.7,2985.0,20.879]
["bitfinex","ETHUSD",1767112490754,7.64849273,2986.1,2985.0,20.879]
["bitfinex","ETHUSD",1767112490951,2.3398,2986.1,2985.1,8.65859949]
["bitfinex","ETHUSD",1767112491578,2.3398,2986.1,2985.1,5.30869273]
["bitfinex","ETHUSD",1767112491788,7.64849273,2986.1,2985.1,3.34996952]
["bitfinex","ETHUSD",1767112491960,7.64849273,2986.1,2985.3,0.88]
["bitfinex","ETHUSD",1767112492189,2.3398,2986.1,2985.3,1.30299695]
["bitfinex","ETHUSD",1767112492671,2.3398,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767112494685,2.3398,2985.6,2985.0,20.0]
["bitfinex","ETHUSD",1767112494854,2.3398,2985.6,2985.0,4.73619799]
["bitfinex","ETHUSD",1767112495767,6.62836016,2986.1,2985.0,4.73619799]
["bitfinex","ETHUSD",1767112495768,2.3398,2986.1,2985.0,4.73619799]
["bitfinex","ETHUSD",1767112496787,2.3398,2985.9,2985.0,4.73619799]
["bitfinex","ETHUSD",1767112497095,2.3398,2985.5,2984.0,3.35119492]
["bitfinex","ETHUSD",1767112497304,2.3398,2985.5,2984.0,0.91084476]
["bitfinex","ETHUSD",1767112497662,2.3398,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767112497874,2.3398,2985.5,2984.2,0.001]
["bitfinex","ETHUSD",1767112498090,2.3398,2985.3,2984.3,0.001]
["bitfinex","ETHUSD",1767112499104,0.23282029,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1767112499308,2.3398,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767112500576,2.3398,2985.8,2984.4,0.001]
["bitfinex","ETHUSD",1767112501284,2.3398,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1767112501491,6.44,2986.3,2984.6,0.001]
["bitfinex","ETHUSD",1767112501492,2.3398,2985.8,2984.6,0.001]
["bitfinex","ETHUSD",1767112502561,2.293,2986.4,2984.8,0.001]
["bitfinex","ETHUSD",1767112502760,2.293,2986.4,2984.9,0.001]
["bitfinex","ETHUSD",1767112502991,2.293,2986.4,2985.0,0.001]
["bitfinex","ETHUSD",1767112503211,2.293,2986.4,2985.2,0.001]
["bitfinex","ETHUSD",1767112503385,2.295,2986.7,2985.2,0.001]
["bitfinex","ETHUSD",1767112503560,0.2295,2986.6,2985.2,0.001]
["bitfinex","ETHUSD",1767112503966,2.295,2986.7,2985.5,6.62836016]
["bitfinex","ETHUSD",1767112503967,0.001,2986.7,2985.5,6.62836016]
["bitfinex","ETHUSD",1767112504267,0.001,2986.7,2985.3,0.10022718]
["bitfinex","ETHUSD",1767112504268,0.001,2986.7,2985.9,6.62836016]
["bitfinex","ETHUSD",1767112504593,2.295,2987.3,2985.7,0.16]
["bitfinex","ETHUSD",1767112504894,2.293,2987.2,2985.8,10.1477856]
["bitfinex","ETHUSD",1767112505106,0.002,2986.1,2985.8,10.04755842]
["bitfinex","ETHUSD",1767112505300,0.002,2987.3,2985.9,7.60758734]
["bitfinex","ETHUSD",1767112505865,0.002,2987.3,2985.8,6.69837228]
["bitfinex","ETHUSD",1767112506104,0.002,2987.3,2985.9,0.879]
["bitfinex","ETHUSD",1767112506105,2.295,2987.3,2985.9,0.879]
["bitfinex","ETHUSD",1767112506322,0.002,2987.3,2986.0,6.62836016]
["bitfinex","ETHUSD",1767112506607,0.002,2987.3,2986.0,6.92525773]
["bitfinex","ETHUSD",1767112506808,0.002,2987.3,2986.2,6.69747504]
["bitfinex","ETHUSD",1767112507469,0.002,2987.3,2986.3,0.879]
["bitfinex","ETHUSD",1767112508893,0.002,2987.3,2986.4,6.69702652]
["bitfinex","ETHUSD",1767112509066,0.002,2987.3,2986.4,10.04553978]
["bitfinex","ETHUSD",1767112509272,0.002,2987.3,2986.5,0.879]
["bitfinex","ETHUSD",1767112509565,0.002,2987.3,2986.6,0.55057806]
["bitfinex","ETHUSD",1767112509993,0.002,2987.9,2986.6,0.55057806]
["bitfinex","ETHUSD",1767112510589,2.295,2987.9,2986.6,0.55057806]
["bitfinex","ETHUSD",1767112510971,2.295,2987.9,2986.7,3.34817691]
["bitfinex","ETHUSD",1767112511430,2.295,2987.9,2985.6,0.16]
["bitfinex","ETHUSD",1767112511703,2.293,2987.7,2985.7,0.03349298]
["bitfinex","ETHUSD",1767112511905,2.293,2987.5,2986.1,3.34883849]
["bitfinex","ETHUSD",1767112512209,2.293,2987.5,2986.3,3.34860551]
["bitfinex","ETHUSD",1767112512411,0.002,2987.3,2986.4,0.879]
["bitfinex","ETHUSD",1767112512613,0.2315,2987.3,2986.4,0.879]
["bitfinex","ETHUSD",1767112512905,2.5245,2987.3,2986.4,0.879]
["bitfinex","ETHUSD",1767112513911,2.5245,2987.3,2986.0,3.38241623]
["bitfinex","ETHUSD",1767112514111,2.5245,2987.3,2985.9,3.34903713]
["bitfinex","ETHUSD",1767112514310,2.293,2987.1,2986.1,0.879]
["bitfinex","ETHUSD",1767112514512,0.2293,2987.0,2986.1,4.22781146]
["bitfinex","ETHUSD",1767112514711,2.295,2987.3,2986.1,4.22781146]
["bitfinex","ETHUSD",1767112514887,2.295,2987.3,2986.1,0.879]
["bitfinex","ETHUSD",1767112515215,2.293,2987.1,2986.2,0.879]
["bitfinex","ETHUSD",1767112516099,2.293,2987.1,2985.7,3.34927324]
["bitfinex","ETHUSD",1767112516305,0.03340015,2987.0,2985.6,0.0334941]
["bitfinex","ETHUSD",1767112516489,2.2923,2986.9,2985.7,4.22828832]
["bitfinex","ETHUSD",1767112516694,2.2923,2986.9,2985.8,3.34914068]
["bitfinex","ETHUSD",1767112516988,2.2923,2986.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1767112517390,2.2923,2986.9,2985.8,6.69837228]
["bitfinex","ETHUSD",1767112517724,0.002,2987.3,2985.8,6.69837228]
["bitfinex","ETHUSD",1767112517725,2.2943,2987.3,2985.8,6.69837228]
["bitfinex","ETHUSD",1767112517886,2.2943,2987.3,2985.9,0.879]
["bitfinex","ETHUSD",1767112518491,2.2943,2987.3,2985.7,3.34925742]
["bitfinex","ETHUSD",1767112518803,2.2923,2987.1,2985.8,0.879]
["bitfinex","ETHUSD",1767112519001,2.2923,2987.1,2985.8,4.22809712]
["bitfinex","ETHUSD",1767112519592,2.2923,2987.1,2985.7,3.38271973]
["bitfinex","ETHUSD",1767112519914,2.2923,2986.9,2985.8,0.879]
["bitfinex","ETHUSD",1767112520618,2.2923,2986.9,2985.8,0.88]
["bitfinex","ETHUSD",1767112522015,2.2923,2986.9,2985.8,4.22916793]
["bitfinex","ETHUSD",1767112522648,2.2923,2986.9,2985.8,0.88]
["bitfinex","ETHUSD",1767112523715,2.32570015,2986.9,2985.8,0.88]
["bitfinex","ETHUSD",1767112524019,2.2923,2986.7,2985.8,0.88]
["bitfinex","ETHUSD",1767112525128,2.32570015,2986.7,2985.8,0.001]
["bitfinex","ETHUSD",1767112528514,2.32570015,2986.7,2985.3,0.002]
["bitfinex","ETHUSD",1767112528515,2.2923,2986.6,2985.3,0.002]
["bitfinex","ETHUSD",1767112528715,2.2923,2986.4,2985.3,0.002]
["bitfinex","ETHUSD",1767112529424,2.2923,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1767112529629,2.2923,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1767112530652,2.2923,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1767112531431,2.2923,2986.2,2984.6,3.35153007]
["bitfinex","ETHUSD",1767112531632,2.2923,2986.2,2984.8,0.002]
["bitfinex","ETHUSD",1767112532554,2.32570015,2986.2,2984.8,0.002]
["bitfinex","ETHUSD",1767112532734,2.2923,2985.8,2984.8,0.002]
["bitfinex","ETHUSD",1767112534029,2.39252718,2985.7,2984.6,0.001]
["bitfinex","ETHUSD",1767112534231,2.2923,2985.1,2984.2,0.17478874]
["bitfinex","ETHUSD",1767112534441,0.10022718,2985.2,2983.8,0.001]
["bitfinex","ETHUSD",1767112534442,2.2923,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1767112534622,2.2923,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1767112534825,0.31693,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1767112535026,2.60923,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1767112535424,2.60923,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1767112536756,2.60923,2984.8,2983.3,0.17591618]
["bitfinex","ETHUSD",1767112536757,2.2923,2984.7,2982.7,0.001]
["bitfinex","ETHUSD",1767112536966,2.2923,2983.8,2982.9,0.1749632]
["bitfinex","ETHUSD",1767112537256,2.2923,2983.8,2982.7,0.883]
["bitfinex","ETHUSD",1767112537257,2.2923,2983.4,2981.5,0.879]
["bitfinex","ETHUSD",1767112537555,0.877,2983.3,2982.5,1.019]
["bitfinex","ETHUSD",1767112537944,0.877,2983.3,2982.7,1.019]
["bitfinex","ETHUSD",1767112538442,2.2923,2983.2,2982.4,1.02]
["bitfinex","ETHUSD",1767112539339,2.2923,2983.5,2982.4,1.02]
["bitfinex","ETHUSD",1767112539532,2.2923,2983.5,2982.4,0.001]
["bitfinex","ETHUSD",1767112539725,2.2923,2983.5,2982.4,1.02]
["bitfinex","ETHUSD",1767112541147,0.10022718,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767112541339,2.2923,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767112541547,0.10022718,2983.3,2981.2,1.05354353]
["bitfinex","ETHUSD",1767112541548,2.2923,2983.0,2981.2,1.05354353]
["bitfinex","ETHUSD",1767112542059,2.2923,2982.6,2980.5,1.02]
["bitfinex","ETHUSD",1767112542250,2.2923,2982.4,2980.5,1.02]
["bitfinex","ETHUSD",1767112542557,2.2923,2982.2,2980.7,1.02]
["bitfinex","ETHUSD",1767112542771,2.2923,2982.0,2980.0,1.5641]
["bitfinex","ETHUSD",1767112542957,2.2923,2982.0,2980.2,6.92525773]
["bitfinex","ETHUSD",1767112543270,2.2923,2981.8,2980.3,1.5661]
["bitfinex","ETHUSD",1767112543424,2.2923,2981.8,2980.4,0.03355254]
["bitfinex","ETHUSD",1767112543624,2.2923,2981.8,2980.0,1.5681]
["bitfinex","ETHUSD",1767112543837,2.2923,2981.6,2980.0,1.5681]
["bitfinex","ETHUSD",1767112544052,2.2923,2981.6,2980.0,4.92378752]
["bitfinex","ETHUSD",1767112544255,2.2923,2981.6,2980.1,1.5661]
["bitfinex","ETHUSD",1767112544463,2.2923,2981.6,2980.3,1.5661]
["bitfinex","ETHUSD",1767112544646,2.2923,2981.5,2980.5,1.5661]
["bitfinex","ETHUSD",1767112544956,2.2923,2981.5,2980.2,6.92525773]
["bitfinex","ETHUSD",1767112544957,2.2923,2981.4,2980.3,1.5661]
["bitfinex","ETHUSD",1767112545140,2.60923,2981.4,2980.3,1.5661]
["bitfinex","ETHUSD",1767112545968,2.60923,2981.4,2980.5,1.5661]
["bitfinex","ETHUSD",1767112546177,2.60923,2981.4,2980.1,5.66964096]
["bitfinex","ETHUSD",1767112546178,2.2827,2981.3,2980.1,5.66964096]
["bitfinex","ETHUSD",1767112546505,2.2827,2981.1,2980.1,2.3141]
["bitfinex","ETHUSD",1767112546883,0.877,2981.2,2980.0,0.002]
["bitfinex","ETHUSD",1767112546884,0.10022718,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1767112547068,0.0989279,2980.2,2979.0,2.3141]
["bitfinex","ETHUSD",1767112547417,0.97722718,2980.4,2979.2,2.3141]
["bitfinex","ETHUSD",1767112547418,2.2827,2980.1,2979.2,2.3141]
["bitfinex","ETHUSD",1767112547696,0.10022718,2980.0,2979.2,2.3141]
["bitfinex","ETHUSD",1767112548282,3.25992718,2980.2,2979.2,2.3141]
["bitfinex","ETHUSD",1767112548469,2.2827,2980.2,2979.3,2.3141]
["bitfinex","ETHUSD",1767112548669,0.877,2980.3,2979.5,2.3141]
["bitfinex","ETHUSD",1767112549082,0.10022718,2980.2,2979.5,2.3141]
["bitfinex","ETHUSD",1767112549421,2.38292718,2980.2,2979.5,2.3141]
["bitfinex","ETHUSD",1767112549627,2.38292718,2980.2,2978.8,0.881]
["bitfinex","ETHUSD",1767112549628,2.2827,2979.3,2978.0,2.3141]
["bitfinex","ETHUSD",1767112549929,0.10022718,2979.6,2978.5,2.3141]
["bitfinex","ETHUSD",1767112549930,3.1607,2979.6,2978.5,2.3141]
["bitfinex","ETHUSD",1767112550283,3.1607,2979.6,2978.1,0.20882879]
["bitfinex","ETHUSD",1767112550284,0.878,2979.5,2978.6,2.3141]
["bitfinex","ETHUSD",1767112550503,2.2827,2979.9,2978.6,2.3141]
["bitfinex","ETHUSD",1767112550684,3.38897,2979.9,2978.8,2.3141]
["bitfinex","ETHUSD",1767112550894,2.2827,2980.4,2979.0,2.3141]
["bitfinex","ETHUSD",1767112551102,2.2827,2980.7,2979.1,2.3141]
["bitfinex","ETHUSD",1767112551288,3.1607,2980.4,2979.1,2.3141]
["bitfinex","ETHUSD",1767112551493,0.878,2980.4,2979.1,2.3141]
["bitfinex","ETHUSD",1767112552002,0.878,2980.4,2979.2,2.3141]
["bitfinex","ETHUSD",1767112552209,0.878,2980.4,2979.4,2.3141]
["bitfinex","ETHUSD",1767112552491,2.2827,2980.5,2979.4,2.3141]
["bitfinex","ETHUSD",1767112553210,0.878,2980.4,2979.4,2.3141]
["bitfinex","ETHUSD",1767112554123,0.03340015,2981.1,2979.6,2.3141]
["bitfinex","ETHUSD",1767112554420,0.878,2980.9,2979.6,2.3141]
["bitfinex","ETHUSD",1767112554721,0.03340015,2980.8,2979.8,2.3141]
["bitfinex","ETHUSD",1767112555036,0.91140015,2980.9,2979.8,2.3141]
["bitfinex","ETHUSD",1767112555187,2.38292718,2981.4,2979.9,0.03355817]
["bitfinex","ETHUSD",1767112555389,3.1607,2981.3,2980.0,2.3141]
["bitfinex","ETHUSD",1767112555615,2.63217015,2981.2,2980.0,2.3141]
["bitfinex","ETHUSD",1767112556717,2.63217015,2981.2,2980.1,2.3141]
["bitfinex","ETHUSD",1767112557224,1.19407,2981.2,2980.1,2.3141]
["bitfinex","ETHUSD",1767112557387,0.878,2981.2,2980.1,2.3141]
["bitfinex","ETHUSD",1767112557731,3.1607,2981.2,2980.1,2.3141]
["bitfinex","ETHUSD",1767112557934,3.1607,2981.2,2980.1,2.34765592]
["bitfinex","ETHUSD",1767112558090,2.2827,2981.6,2980.3,2.3141]
["bitfinex","ETHUSD",1767112558286,0.91140015,2981.5,2980.3,2.3141]
["bitfinex","ETHUSD",1767112558492,2.60211002,2981.4,2980.5,2.3141]
["bitfinex","ETHUSD",1767112558719,2.2827,2981.2,2980.5,2.3141]
["bitfinex","ETHUSD",1767112559087,2.4075,2981.1,2980.1,2.3784]
["bitfinex","ETHUSD",1767112559318,0.878,2981.0,2980.1,2.3784]
["bitfinex","ETHUSD",1767112559621,3.2855,2981.0,2980.1,2.3784]
["bitfinex","ETHUSD",1767112559800,0.878,2981.0,2980.2,2.95200367]
["bitfinex","ETHUSD",1767112560389,0.878,2981.0,2980.2,2.3784]
["bitfinex","ETHUSD",1767112560586,2.4075,2980.9,2980.0,2.3804]
["bitfinex","ETHUSD",1767112560818,2.4075,2980.7,2979.6,2.3784]
["bitfinex","ETHUSD",1767112561026,2.4075,2980.5,2979.6,2.3784]
["bitfinex","ETHUSD",1767112561197,1.15549017,2980.4,2979.6,2.3784]
["bitfinex","ETHUSD",1767112561406,2.4075,2980.3,2979.0,2.3784]
["bitfinex","ETHUSD",1767112561705,3.2855,2980.2,2979.3,2.3784]
["bitfinex","ETHUSD",1767112561903,0.91140015,2980.1,2979.3,2.3784]
["bitfinex","ETHUSD",1767112562505,0.878,2980.1,2979.3,2.3784]
["bitfinex","ETHUSD",1767112562705,0.878,2980.2,2979.4,2.3784]
["bitfinex","ETHUSD",1767112563510,0.03340015,2980.5,2979.4,2.3784]
["bitfinex","ETHUSD",1767112563693,0.10022718,2980.9,2979.6,2.3784]
["bitfinex","ETHUSD",1767112563694,0.878,2980.9,2979.6,2.3784]
["bitfinex","ETHUSD",1767112563894,0.91140015,2980.9,2979.6,2.3784]
["bitfinex","ETHUSD",1767112564114,0.878,2980.8,2979.6,2.3784]
["bitfinex","ETHUSD",1767112564311,2.44090015,2981.1,2979.6,2.3784]
["bitfinex","ETHUSD",1767112564625,2.4075,2981.1,2979.8,2.3784]
["bitfinex","ETHUSD",1767112565152,0.878,2981.2,2979.8,2.3784]
["bitfinex","ETHUSD",1767112565710,0.001,2981.1,2979.8,2.3784]
["bitfinex","ETHUSD",1767112566345,0.878,2981.5,2980.1,2.3784]
["bitfinex","ETHUSD",1767112566553,2.4075,2981.7,2980.3,2.3784]
["bitfinex","ETHUSD",1767112566712,0.878,2981.6,2980.3,2.3784]
["bitfinex","ETHUSD",1767112567112,0.878,2982.0,2980.6,2.3784]
["bitfinex","ETHUSD",1767112567357,0.90800018,2982.0,2980.6,2.3784]
["bitfinex","ETHUSD",1767112567557,0.33155002,2981.9,2980.4,2.3784]
["bitfinex","ETHUSD",1767112567842,0.878,2982.0,2980.4,2.3784]
["bitfinex","ETHUSD",1767112568556,0.03000018,2982.2,2981.0,2.3784]
["bitfinex","ETHUSD",1767112568745,0.878,2982.1,2981.0,2.3784]
["bitfinex","ETHUSD",1767112569242,2.4085,2982.3,2981.3,2.3784]
["bitfinex","ETHUSD",1767112569243,0.03000018,2982.0,2981.3,2.3784]
["bitfinex","ETHUSD",1767112569445,2.43850018,2982.3,2981.3,2.3784]
["bitfinex","ETHUSD",1767112569744,2.4075,2982.1,2980.5,2.3784]
["bitfinex","ETHUSD",1767112570041,2.65135002,2982.2,2980.9,2.3784]
["bitfinex","ETHUSD",1767112570265,2.4075,2981.9,2980.9,2.3784]
["bitfinex","ETHUSD",1767112570426,2.43750018,2981.8,2980.9,2.3784]
["bitfinex","ETHUSD",1767112571452,2.43750018,2981.8,2980.5,2.3784]
["bitfinex","ETHUSD",1767112571651,2.4075,2981.6,2980.5,2.3784]
["bitfinex","ETHUSD",1767112571856,0.03000018,2981.5,2980.5,2.3784]
["bitfinex","ETHUSD",1767112572063,2.4075,2981.3,2979.6,2.3784]
["bitfinex","ETHUSD",1767112572350,2.4075,2981.3,2979.5,6.6450756]
["bitfinex","ETHUSD",1767112572351,2.4075,2981.1,2979.8,2.3784]
["bitfinex","ETHUSD",1767112572522,2.4075,2980.9,2979.8,2.3784]
["bitfinex","ETHUSD",1767112572721,0.2737502,2980.8,2979.8,2.3784]
["bitfinex","ETHUSD",1767112572955,2.6812502,2980.8,2979.8,2.3784]
["bitfinex","ETHUSD",1767112573856,2.6812502,2980.8,2979.7,0.88]
["bitfinex","ETHUSD",1767112574060,2.4075,2980.6,2979.4,2.3804]
["bitfinex","ETHUSD",1767112574351,2.4075,2980.4,2979.5,0.23804]
["bitfinex","ETHUSD",1767112574940,2.4075,2980.4,2979.4,2.3804]
["bitfinex","ETHUSD",1767112574941,2.4075,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1767112575130,2.4075,2980.3,2979.5,2.3784]
["bitfinex","ETHUSD",1767112575333,0.24375002,2980.5,2979.5,2.3784]
["bitfinex","ETHUSD",1767112575726,0.2737502,2980.5,2979.5,2.3784]
["bitfinex","ETHUSD",1767112575930,2.43750018,2980.5,2979.5,2.3784]
["bitfinex","ETHUSD",1767112577428,0.03000018,2980.7,2979.5,2.3784]
["bitfinex","ETHUSD",1767112577627,2.38970018,2980.7,2979.5,2.3784]
["bitfinex","ETHUSD",1767112578260,0.10022718,2980.6,2979.5,2.3784]
["bitfinex","ETHUSD",1767112578558,2.38970018,2980.5,2979.5,2.3784]
["bitfinex","ETHUSD",1767112578791,2.3597,2980.5,2979.7,2.4871]
["bitfinex","ETHUSD",1767112579543,2.3597,2980.5,2979.4,0.882]
["bitfinex","ETHUSD",1767112579544,2.3597,2980.5,2979.4,3.3691]
["bitfinex","ETHUSD",1767112580035,2.3597,2980.5,2979.5,2.4871]
["bitfinex","ETHUSD",1767112580344,0.2737502,2980.8,2979.6,2.4871]
["bitfinex","ETHUSD",1767112580546,0.2737502,2980.8,2979.5,2.4871]
["bitfinex","ETHUSD",1767112580746,2.6334502,2980.8,2979.7,2.4871]
["bitfinex","ETHUSD",1767112581568,0.24375002,2980.8,2979.8,2.4871]
["bitfinex","ETHUSD",1767112581896,2.38970018,2981.0,2979.8,2.4871]
["bitfinex","ETHUSD",1767112582082,2.3597,2981.0,2980.0,2.4871]
["bitfinex","ETHUSD",1767112582359,0.90800018,2981.2,2980.0,2.4871]
["bitfinex","ETHUSD",1767112582542,3.26770018,2981.2,2980.0,2.4871]
["bitfinex","ETHUSD",1767112582739,2.3597,2981.2,2980.0,2.4871]
["bitfinex","ETHUSD",1767112583069,0.23597,2981.1,2980.0,2.82381]
["bitfinex","ETHUSD",1767112583241,0.23597,2981.1,2980.1,0.01970069]
["bitfinex","ETHUSD",1767112583443,2.3607,2981.6,2980.2,2.4871]
["bitfinex","ETHUSD",1767112583653,2.3607,2981.6,2980.3,2.4871]
["bitfinex","ETHUSD",1767112583654,2.39070018,2981.6,2980.3,2.4871]
["bitfinex","ETHUSD",1767112583858,2.39070018,2981.6,2980.3,3.3671]
["bitfinex","ETHUSD",1767112584058,2.3607,2981.6,2980.3,0.88]
["bitfinex","ETHUSD",1767112584234,2.39070018,2981.6,2980.4,2.4871]
["bitfinex","ETHUSD",1767112584431,2.3597,2981.4,2980.4,2.82381]
["bitfinex","ETHUSD",1767112584768,0.35224729,2981.5,2980.4,2.82381]
["bitfinex","ETHUSD",1767112584769,0.03000018,2981.3,2980.4,2.82381]
["bitfinex","ETHUSD",1767112584945,2.38970018,2981.3,2980.4,2.82381]
["bitfinex","ETHUSD",1767112585274,2.38970018,2981.3,2979.7,6.6450756]
["bitfinex","ETHUSD",1767112585445,2.3597,2981.3,2980.1,2.4871]
["bitfinex","ETHUSD",1767112585643,2.3597,2981.1,2980.1,2.4871]
["bitfinex","ETHUSD",1767112585862,2.38970018,2981.0,2980.1,2.4871]
["bitfinex","ETHUSD",1767112586031,0.32677002,2981.0,2980.1,2.4871]
["bitfinex","ETHUSD",1767112586234,0.03000018,2981.0,2980.1,2.4871]
["bitfinex","ETHUSD",1767112586974,2.38970018,2981.0,2980.1,2.4871]
["bitfinex","ETHUSD",1767112587269,0.03000018,2980.9,2980.1,2.4871]
["bitfinex","ETHUSD",1767112587471,2.3597,2980.8,2980.1,2.4871]
["bitfinex","ETHUSD",1767112587650,0.03000018,2980.7,2980.1,2.4871]
["bitfinex","ETHUSD",1767112587971,2.38970018,2980.7,2980.1,2.4871]
["bitfinex","ETHUSD",1767112588268,2.6286702,2980.7,2980.1,2.4871]
["bitfinex","ETHUSD",1767112588765,2.59867002,2980.7,2980.1,2.4871]
["bitfinex","ETHUSD",1767112589135,2.59867002,2980.7,2979.8,3.3671]
["bitfinex","ETHUSD",1767112589340,2.38970018,2980.6,2979.8,2.4871]
["bitfinex","ETHUSD",1767112590469,1.38199121,2980.6,2979.8,2.4871]
["bitfinex","ETHUSD",1767112590651,1.38199121,2980.6,2979.8,2.857701]
["bitfinex","ETHUSD",1767112591046,1.38199121,2980.6,2979.8,2.4871]
["bitfinex","ETHUSD",1767112591370,1.38199121,2980.6,2979.8,2.4891]
["bitfinex","ETHUSD",1767112591953,0.23897002,2980.7,2979.8,2.4891]
["bitfinex","ETHUSD",1767112592162,2.3597,2980.8,2979.8,2.4891]
["bitfinex","ETHUSD",1767112592938,0.10022718,2981.2,2979.8,2.4891]
["bitfinex","ETHUSD",1767112592939,2.3597,2981.5,2980.2,2.4871]
["bitfinex","ETHUSD",1767112593539,5.7137344,2981.5,2980.2,2.4871]
["bitfinex","ETHUSD",1767112593868,2.3597,2981.4,2980.2,2.4871]
["bitfinex","ETHUSD",1767112594069,2.3597,2981.2,2980.4,2.4871]
["bitfinex","ETHUSD",1767112595647,2.3597,2981.2,2980.1,2.4871]
["bitfinex","ETHUSD",1767112595854,2.3597,2981.2,2980.1,2.52065592]
["bitfinex","ETHUSD",1767112596054,2.3597,2981.2,2980.1,2.4871]
["bitfinex","ETHUSD",1767112596280,3.2387,2981.6,2980.4,6.6450756]
["bitfinex","ETHUSD",1767112596476,3.2387,2981.6,2980.6,2.4871]
["bitfinex","ETHUSD",1767112596874,2.3597,2981.5,2980.6,2.4871]
["bitfinex","ETHUSD",1767112598580,0.001,2981.6,2980.6,2.4871]
["bitfinex","ETHUSD",1767112598777,2.3607,2981.6,2980.6,2.4871]
["bitfinex","ETHUSD",1767112598978,2.3607,2981.6,2980.7,2.83146899]
["bitfinex","ETHUSD",1767112599395,2.3607,2981.9,2980.8,2.4871]
["bitfinex","ETHUSD",1767112599573,2.3607,2981.9,2981.0,2.4871]
["bitfinex","ETHUSD",1767112599878,2.3607,2981.9,2980.7,0.34436899]
["bitfinex","ETHUSD",1767112600085,2.3607,2981.9,2980.8,2.4871]
["bitfinex","ETHUSD",1767112600286,2.3597,2981.7,2980.8,2.4871]
["bitfinex","ETHUSD",1767112600456,0.879,2981.9,2980.8,2.4871]
["bitfinex","ETHUSD",1767112600658,0.001,2981.5,2980.8,2.4871]
["bitfinex","ETHUSD",1767112601583,3.2387,2981.9,2980.8,2.4871]
["bitfinex","ETHUSD",1767112601790,2.3597,2981.8,2980.8,2.4871]
["bitfinex","ETHUSD",1767112601987,2.3597,2981.8,2981.0,2.4871]
["bitfinex","ETHUSD",1767112602498,2.3597,2982.1,2981.0,2.4871]
["bitfinex","ETHUSD",1767112602700,0.001,2982.3,2980.9,7.0162225]
["bitfinex","ETHUSD",1767112602701,0.001,2982.3,2981.4,2.4871]
["bitfinex","ETHUSD",1767112603064,2.3607,2982.3,2981.4,2.4871]
["bitfinex","ETHUSD",1767112603263,0.001,2982.3,2981.4,2.4871]
["bitfinex","ETHUSD",1767112603568,0.001,2982.3,2981.6,2.4871]
["bitfinex","ETHUSD",1767112603765,2.3607,2982.3,2981.6,2.4871]
["bitfinex","ETHUSD",1767112604413,2.3607,2982.8,2981.6,2.4871]
["bitfinex","ETHUSD",1767112606491,0.879,2982.8,2981.6,2.4871]
["bitfinex","ETHUSD",1767112606695,2.4094,2982.7,2981.6,2.4871]
["bitfinex","ETHUSD",1767112606990,2.4094,2982.7,2981.8,2.477]
["bitfinex","ETHUSD",1767112610097,2.4094,2982.7,2981.7,0.34436899]
["bitfinex","ETHUSD",1767112610098,2.50962718,2982.7,2981.4,2.477]
["bitfinex","ETHUSD",1767112610322,2.4094,2982.4,2980.5,0.002]
["bitfinex","ETHUSD",1767112610478,2.4094,2982.2,2980.6,0.88]
["bitfinex","ETHUSD",1767112610688,2.4094,2982.2,2980.7,2.477]
["bitfinex","ETHUSD",1767112611867,2.4094,2982.2,2980.9,2.477]
["bitfinex","ETHUSD",1767112612102,2.4094,2982.0,2980.9,2.477]
["bitfinex","ETHUSD",1767112614104,2.4094,2982.0,2980.6,2.477]
["bitfinex","ETHUSD",1767112614105,2.4094,2981.8,2980.6,2.477]
["bitfinex","ETHUSD",1767112614305,2.4094,2981.6,2980.6,2.477]
["bitfinex","ETHUSD",1767112615702,2.4094,2981.6,2980.9,0.002]
["bitfinex","ETHUSD",1767112616413,2.4094,2981.6,2980.6,2.477]
["bitfinex","ETHUSD",1767112616609,2.4094,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1767112618523,0.32874,2981.5,2980.6,2.477]
["bitfinex","ETHUSD",1767112618815,0.878,2981.7,2980.6,2.477]
["bitfinex","ETHUSD",1767112619215,3.3776,2981.7,2980.6,2.477]
["bitfinex","ETHUSD",1767112619413,3.3776,2981.7,2980.8,2.3812]
["bitfinex","ETHUSD",1767112619793,2.4996,2981.6,2980.8,2.3812]
["bitfinex","ETHUSD",1767112620416,0.24094,2981.9,2981.0,2.3812]
["bitfinex","ETHUSD",1767112620714,0.3521899,2982.3,2981.1,2.41474466]
["bitfinex","ETHUSD",1767112620715,2.75156272,2982.3,2981.1,2.41474466]
["bitfinex","ETHUSD",1767112620906,2.75156272,2982.3,2981.1,2.3812]
["bitfinex","ETHUSD",1767112621308,0.25196272,2982.3,2981.4,2.3812]
["bitfinex","ETHUSD",1767112622007,0.001,2982.3,2981.4,2.3812]
["bitfinex","ETHUSD",1767112622197,2.5006,2982.8,2981.8,2.3812]
["bitfinex","ETHUSD",1767112622389,0.001,2982.8,2981.8,2.3812]
["bitfinex","ETHUSD",1767112623718,2.5006,2983.3,2982.2,2.3812]
["bitfinex","ETHUSD",1767112624997,0.001,2982.3,2982.2,2.3812]
["bitfinex","ETHUSD",1767112625200,2.5006,2983.3,2982.3,2.3812]
["bitfinex","ETHUSD",1767112625514,2.5006,2983.3,2981.4,0.10022718]
["bitfinex","ETHUSD",1767112625515,2.4996,2983.2,2982.0,2.3812]
["bitfinex","ETHUSD",1767112625700,2.4996,2983.1,2982.0,2.3812]
["bitfinex","ETHUSD",1767112628020,0.001,2983.3,2982.0,2.3812]
["bitfinex","ETHUSD",1767112628321,0.001,2983.3,2982.2,2.3812]
["bitfinex","ETHUSD",1767112628522,2.4996,2983.2,2982.3,0.90262756]
["bitfinex","ETHUSD",1767112628722,2.4996,2983.2,2982.3,0.88]
["bitfinex","ETHUSD",1767112628904,2.4996,2983.2,2982.3,2.3019118]
["bitfinex","ETHUSD",1767112629094,0.878,2983.2,2981.2,2.3812]
["bitfinex","ETHUSD",1767112629418,2.4996,2983.1,2981.4,3.35408258]
["bitfinex","ETHUSD",1767112629589,2.4996,2983.1,2981.6,2.3812]
["bitfinex","ETHUSD",1767112629788,2.5006,2983.3,2981.8,2.3812]
["bitfinex","ETHUSD",1767112630000,2.5006,2983.3,2981.9,2.3812]
["bitfinex","ETHUSD",1767112631211,2.5006,2983.3,2982.0,2.3812]
["bitfinex","ETHUSD",1767112631388,2.5006,2983.3,2982.2,2.3812]
["bitfinex","ETHUSD",1767112631389,2.83856,2983.3,2982.2,2.3812]
["bitfinex","ETHUSD",1767112631712,0.33896,2983.3,2982.4,2.3812]
["bitfinex","ETHUSD",1767112631911,0.001,2983.3,2982.4,2.3812]
["bitfinex","ETHUSD",1767112634317,0.001,2983.3,2982.5,0.88]
["bitfinex","ETHUSD",1767112634616,0.001,2983.3,2982.7,2.3812]
["bitfinex","ETHUSD",1767112635801,2.5006,2983.3,2982.7,2.3812]
["bitfinex","ETHUSD",1767112636604,2.5006,2983.3,2982.2,2.3773]
["bitfinex","ETHUSD",1767112636805,2.4363,2983.1,2982.2,2.3773]
["bitfinex","ETHUSD",1767112637123,2.4363,2983.0,2982.2,2.3773]
["bitfinex","ETHUSD",1767112637492,2.4363,2983.0,2982.0,0.002]
["bitfinex","ETHUSD",1767112638516,2.4363,2983.0,2981.6,2.3773]
["bitfinex","ETHUSD",1767112638850,2.53652718,2982.8,2981.0,2.3773]
["bitfinex","ETHUSD",1767112639049,2.4363,2982.6,2981.0,2.61543]
["bitfinex","ETHUSD",1767112639252,2.53652718,2982.6,2981.0,2.61543]
["bitfinex","ETHUSD",1767112640354,2.53652718,2982.6,2981.0,2.61743]
["bitfinex","ETHUSD",1767112641042,2.4363,2982.4,2981.0,2.61743]
["bitfinex","ETHUSD",1767112641242,2.4363,2982.5,2981.0,2.61743]
["bitfinex","ETHUSD",1767112641413,2.4363,2982.3,2981.2,2.3773]
["bitfinex","ETHUSD",1767112642643,2.4363,2982.3,2981.2,2.40310331]
["bitfinex","ETHUSD",1767112643212,2.4363,2982.3,2981.2,2.3773]
["bitfinex","ETHUSD",1767112644441,0.25365272,2982.4,2981.2,2.3773]
["bitfinex","ETHUSD",1767112644646,2.68995272,2982.4,2981.2,2.3773]
["bitfinex","ETHUSD",1767112644946,2.70529527,2982.3,2981.2,2.3773]
["bitfinex","ETHUSD",1767112645106,2.4363,2982.6,2981.2,2.3773]
["bitfinex","ETHUSD",1767112646031,2.4363,2982.6,2981.2,5.7316241]
["bitfinex","ETHUSD",1767112646231,2.4363,2982.6,2981.3,2.3773]
["bitfinex","ETHUSD",1767112646540,2.4363,2982.6,2981.5,2.3773]
["bitfinex","ETHUSD",1767112648858,2.4363,2982.6,2981.5,2.3793]
["bitfinex","ETHUSD",1767112649043,0.33143,2982.5,2981.5,2.3793]
["bitfinex","ETHUSD",1767112649558,2.76773,2982.5,2981.5,2.3793]
["bitfinex","ETHUSD",1767112649849,2.4363,2982.5,2981.5,2.3793]
["bitfinex","ETHUSD",1767112650837,2.4363,2982.4,2981.5,0.002]
["bitfinex","ETHUSD",1767112651241,2.4363,2982.4,2981.5,2.3793]
["bitfinex","ETHUSD",1767112651423,0.24363,2982.3,2981.5,2.3793]
["bitfinex","ETHUSD",1767112652546,2.4363,2982.6,2981.5,2.3793]
["bitfinex","ETHUSD",1767112653354,2.4363,2982.6,2981.7,2.3773]
["bitfinex","ETHUSD",1767112653650,2.4363,2982.7,2981.7,2.3773]
["bitfinex","ETHUSD",1767112654044,3.45351897,2983.1,2981.7,2.3773]
["bitfinex","ETHUSD",1767112654045,0.001,2983.1,2981.7,2.3773]
["bitfinex","ETHUSD",1767112654247,2.4363,2983.0,2981.9,2.3773]
["bitfinex","ETHUSD",1767112654753,2.4363,2983.0,2981.6,0.88]
["bitfinex","ETHUSD",1767112654754,2.4363,2982.2,2980.9,0.002]
["bitfinex","ETHUSD",1767112654957,0.10022718,2982.3,2980.9,0.002]
["bitfinex","ETHUSD",1767112654958,2.4363,2982.0,2980.9,0.002]
["bitfinex","ETHUSD",1767112655142,2.53652718,2981.8,2980.9,0.002]
["bitfinex","ETHUSD",1767112655340,2.4363,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1767112655656,2.4363,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1767112655854,2.4363,2981.2,2980.5,2.3793]
["bitfinex","ETHUSD",1767112656042,2.4363,2981.6,2980.5,2.3793]
["bitfinex","ETHUSD",1767112656247,3.01531164,2981.5,2980.5,2.3793]
["bitfinex","ETHUSD",1767112656449,2.4363,2981.5,2980.7,2.3773]
["bitfinex","ETHUSD",1767112656651,3.3143,2981.8,2980.7,2.3773]
["bitfinex","ETHUSD",1767112656828,3.3143,2981.8,2980.9,2.3773]
["bitfinex","ETHUSD",1767112657157,2.4363,2981.8,2980.9,2.3773]
["bitfinex","ETHUSD",1767112657653,2.4363,2982.1,2980.9,2.3773]
["bitfinex","ETHUSD",1767112657914,2.4363,2982.1,2981.2,2.3773]
["bitfinex","ETHUSD",1767112660126,0.878,2982.6,2981.4,2.3773]
["bitfinex","ETHUSD",1767112660364,2.4363,2982.5,2981.4,2.3773]
["bitfinex","ETHUSD",1767112661535,2.4363,2982.8,2981.4,2.3773]
["bitfinex","ETHUSD",1767112661750,0.24363,2982.7,2981.6,2.3773]
["bitfinex","ETHUSD",1767112663248,2.4363,2982.8,2981.6,2.3773]
["bitfinex","ETHUSD",1767112663775,0.001,2983.0,2981.6,3.35386343]
["bitfinex","ETHUSD",1767112664084,2.4373,2983.0,2981.8,2.3773]
["bitfinex","ETHUSD",1767112664389,2.4373,2983.0,2982.0,2.3773]
["bitfinex","ETHUSD",1767112664592,2.4373,2983.0,2982.2,2.3773]
["bitfinex","ETHUSD",1767112664754,0.24383,2982.9,2982.2,2.3773]
["bitfinex","ETHUSD",1767112666773,0.24483,2982.9,2982.2,2.3773]
["bitfinex","ETHUSD",1767112667592,0.001,2982.9,2982.2,2.3773]
["bitfinex","ETHUSD",1767112668683,0.001,2982.9,2982.3,2.2689]
["bitfinex","ETHUSD",1767112669405,0.001,2983.0,2982.3,2.2689]
["bitfinex","ETHUSD",1767112669546,0.001,2983.1,2982.3,2.2689]
["bitfinex","ETHUSD",1767112670254,0.001,2983.3,2982.5,2.2689]
["bitfinex","ETHUSD",1767112670479,0.001,2983.3,2982.5,2.58379]
["bitfinex","ETHUSD",1767112672821,0.001,2983.5,2982.6,2.2689]
["bitfinex","ETHUSD",1767112673724,0.001,2983.5,2982.3,3.35306929]
["bitfinex","ETHUSD",1767112673725,2.4555,2983.4,2982.3,2.2689]
["bitfinex","ETHUSD",1767112674499,2.4555,2983.3,2982.3,2.2689]
["bitfinex","ETHUSD",1767112675025,2.4555,2983.3,2982.3,3.1489]
["bitfinex","ETHUSD",1767112675227,2.4555,2983.1,2982.4,2.2689]
["bitfinex","ETHUSD",1767112675847,2.4555,2983.1,2982.3,2.2709]
["bitfinex","ETHUSD",1767112678631,2.4555,2983.0,2982.3,2.2709]
["bitfinex","ETHUSD",1767112678795,2.4555,2983.0,2982.3,0.002]
["bitfinex","ETHUSD",1767112678996,2.4065,2982.9,2982.3,0.002]
["bitfinex","ETHUSD",1767112679321,3.59767443,2983.2,2982.3,0.002]
["bitfinex","ETHUSD",1767112679322,0.57588489,2982.8,2982.3,0.002]
["bitfinex","ETHUSD",1767112679490,2.4065,2982.8,2982.3,0.002]
["bitfinex","ETHUSD",1767112682309,2.4065,2982.8,2982.3,2.4007]
["bitfinex","ETHUSD",1767112684242,2.4065,2982.8,2981.8,2.3987]
["bitfinex","ETHUSD",1767112689830,2.4065,2982.8,2981.8,2.4007]
["bitfinex","ETHUSD",1767112690148,2.4075,2982.8,2981.8,2.4007]
["bitfinex","ETHUSD",1767112690347,2.64725,2982.7,2981.8,2.4007]
["bitfinex","ETHUSD",1767112691120,0.24075,2982.7,2981.8,2.4007]
["bitfinex","ETHUSD",1767112691722,2.64725,2982.7,2981.8,2.4007]
["bitfinex","ETHUSD",1767112692434,2.4065,2982.7,2981.8,2.4007]
["bitfinex","ETHUSD",1767112693959,0.001,2982.8,2981.8,2.4007]
["bitfinex","ETHUSD",1767112694532,0.001,2982.8,2981.8,2.30249306]
["bitfinex","ETHUSD",1767112695575,2.4075,2982.8,2981.8,2.30249306]
["bitfinex","ETHUSD",1767112696275,2.4075,2982.8,2982.0,2.4692]
["bitfinex","ETHUSD",1767112696771,2.64825,2982.8,2982.2,2.4692]
["bitfinex","ETHUSD",1767112698577,0.24175,2982.8,2982.2,2.4692]
["bitfinex","ETHUSD",1767112698879,2.4807,2983.1,2982.0,2.4692]
["bitfinex","ETHUSD",1767112699956,2.72625,2983.2,2982.0,2.4692]
["bitfinex","ETHUSD",1767112700467,2.72625,2983.2,2982.1,5.32205496]
["bitfinex","ETHUSD",1767112700675,2.72625,2983.2,2982.2,2.4692]
["bitfinex","ETHUSD",1767112701359,3.59765817,2983.2,2982.2,2.4692]
["bitfinex","ETHUSD",1767112701561,2.92836582,2983.1,2982.2,2.4692]
["bitfinex","ETHUSD",1767112702066,0.001,2983.3,2982.2,0.03353229]
["bitfinex","ETHUSD",1767112702266,0.001,2983.5,2983.1,7.79125496]
["bitfinex","ETHUSD",1767112702574,0.001,2983.5,2983.0,2.4692]
["bitfinex","ETHUSD",1767112703155,2.4807,2983.9,2983.0,2.4692]
["bitfinex","ETHUSD",1767112703361,2.4807,2983.8,2983.0,2.4692]
["bitfinex","ETHUSD",1767112703610,2.4807,2983.6,2982.8,3.3492]
["bitfinex","ETHUSD",1767112703910,2.4807,2983.6,2982.9,2.4692]
["bitfinex","ETHUSD",1767112704090,2.4807,2983.4,2982.5,2.4692]
["bitfinex","ETHUSD",1767112704273,2.4807,2983.4,2982.7,2.4692]
["bitfinex","ETHUSD",1767112706501,2.72887,2983.4,2982.7,2.4692]
["bitfinex","ETHUSD",1767112707704,0.001,2983.5,2982.7,2.4692]
["bitfinex","ETHUSD",1767112708068,2.4807,2983.8,2982.6,2.4692]
["bitfinex","ETHUSD",1767112709488,2.4817,2984.0,2982.6,2.4692]
["bitfinex","ETHUSD",1767112709796,2.47887865,2984.0,2982.7,2.4692]
["bitfinex","ETHUSD",1767112710528,2.4807,2983.9,2982.7,2.4692]
["bitfinex","ETHUSD",1767112710692,2.4807,2983.7,2982.7,2.4692]
["bitfinex","ETHUSD",1767112711082,2.46397563,2983.7,2982.7,2.4692]
["bitfinex","ETHUSD",1767112713770,2.46397563,2983.7,2982.0,0.002]
["bitfinex","ETHUSD",1767112713771,2.4807,2983.6,2982.1,2.4692]
["bitfinex","ETHUSD",1767112714311,2.58092718,2983.6,2982.0,2.4712]
["bitfinex","ETHUSD",1767112714515,2.4807,2983.4,2982.0,2.4712]
["bitfinex","ETHUSD",1767112715083,2.4807,2983.2,2982.0,2.4712]
["bitfinex","ETHUSD",1767112715290,2.4807,2983.0,2982.0,2.4712]
["bitfinex","ETHUSD",1767112717225,2.4807,2982.9,2982.0,2.4712]
["bitfinex","ETHUSD",1767112717415,2.4807,2982.7,2982.0,2.4712]
["bitfinex","ETHUSD",1767112718419,2.4807,2982.7,2981.8,0.002]
["bitfinex","ETHUSD",1767112718712,2.4807,2982.5,2981.4,2.4692]
["bitfinex","ETHUSD",1767112719411,2.4807,2982.3,2981.4,2.4692]
["bitfinex","ETHUSD",1767112719615,2.4807,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1767112719783,2.4807,2982.1,2981.4,2.4692]
["bitfinex","ETHUSD",1767112721299,2.4807,2982.1,2981.2,2.4692]
["bitfinex","ETHUSD",1767112722016,2.4807,2982.1,2981.0,2.4692]
["bitfinex","ETHUSD",1767112722017,2.4807,2982.0,2981.0,2.4692]
["bitfinex","ETHUSD",1767112722197,2.4807,2981.8,2981.0,2.4692]
["bitfinex","ETHUSD",1767112722994,3.4523979,2983.2,2981.2,2.4692]
["bitfinex","ETHUSD",1767112722995,0.878,2982.1,2981.2,2.4692]
["bitfinex","ETHUSD",1767112723314,3.3587,2982.1,2981.2,2.4692]
["bitfinex","ETHUSD",1767112723489,0.878,2982.1,2981.2,2.4692]
["bitfinex","ETHUSD",1767112723696,2.90382483,2982.0,2981.2,2.4692]
["bitfinex","ETHUSD",1767112724095,2.90382483,2982.0,2980.9,2.4692]
["bitfinex","ETHUSD",1767112724887,2.90382483,2982.0,2980.8,0.002]
["bitfinex","ETHUSD",1767112725814,2.4807,2981.8,2980.8,0.002]
["bitfinex","ETHUSD",1767112727304,2.4807,2981.8,2980.8,2.4996]
["bitfinex","ETHUSD",1767112727624,0.10022718,2982.4,2981.0,2.4976]
["bitfinex","ETHUSD",1767112727625,2.2679,2982.4,2981.0,2.4976]
["bitfinex","ETHUSD",1767112727831,2.2679,2982.3,2981.0,2.4976]
["bitfinex","ETHUSD",1767112730826,2.2679,2982.7,2981.1,2.50778381]
["bitfinex","ETHUSD",1767112732527,2.2679,2982.7,2981.1,2.53114466]
["bitfinex","ETHUSD",1767112732704,2.82993816,2982.7,2981.3,2.4976]
["bitfinex","ETHUSD",1767112732901,2.82993816,2982.7,2981.5,2.4976]
["bitfinex","ETHUSD",1767112733297,2.2679,2982.7,2981.5,2.4976]
["bitfinex","ETHUSD",1767112734132,2.2679,2982.7,2981.5,2.4996]
["bitfinex","ETHUSD",1767112739654,3.2443,2983.0,2981.5,2.4996]
["bitfinex","ETHUSD",1767112739926,3.2443,2983.0,2981.8,2.462]
["bitfinex","ETHUSD",1767112740107,3.2443,2983.0,2982.0,2.462]
["bitfinex","ETHUSD",1767112740306,3.2443,2983.0,2982.2,2.462]
["bitfinex","ETHUSD",1767112740577,2.3663,2982.9,2982.2,2.462]
["bitfinex","ETHUSD",1767112741342,2.3663,2982.9,2981.8,2.462]
["bitfinex","ETHUSD",1767112741818,2.3663,2982.9,2982.0,0.002]
["bitfinex","ETHUSD",1767112742022,2.3663,2982.9,2982.0,2.464]
["bitfinex","ETHUSD",1767112742632,0.65966469,2982.8,2982.0,2.464]
["bitfinex","ETHUSD",1767112742799,3.02596469,2982.8,2982.0,2.464]
["bitfinex","ETHUSD",1767112743119,3.2443,2983.0,2982.0,2.464]
["bitfinex","ETHUSD",1767112743321,2.3663,2982.9,2982.0,2.464]
["bitfinex","ETHUSD",1767112744504,2.3663,2982.9,2982.1,2.462]
["bitfinex","ETHUSD",1767112746841,2.3663,2982.9,2982.3,2.462]
["bitfinex","ETHUSD",1767112747038,2.60293,2982.9,2982.3,2.462]
["bitfinex","ETHUSD",1767112747610,2.3663,2982.8,2982.0,2.464]
["bitfinex","ETHUSD",1767112749323,2.3673,2982.8,2982.0,2.464]
["bitfinex","ETHUSD",1767112750608,2.3673,2982.8,2981.6,2.462]
["bitfinex","ETHUSD",1767112750609,2.3663,2982.4,2981.6,2.462]
["bitfinex","ETHUSD",1767112751219,2.26833607,2982.4,2981.6,2.462]
["bitfinex","ETHUSD",1767112751618,2.3663,2982.2,2981.6,2.462]
["bitfinex","ETHUSD",1767112753132,0.878,2982.7,2981.6,2.462]
["bitfinex","ETHUSD",1767112753337,2.3663,2982.6,2981.6,2.462]
["bitfinex","ETHUSD",1767112753847,2.3663,2982.6,2981.7,0.03353791]
["bitfinex","ETHUSD",1767112754018,2.3663,2982.6,2981.8,2.462]
["bitfinex","ETHUSD",1767112754215,2.69073,2982.5,2981.8,2.462]
["bitfinex","ETHUSD",1767112754436,2.3663,2982.5,2981.8,2.462]
["bitfinex","ETHUSD",1767112755242,2.3663,2982.7,2981.8,2.462]
["bitfinex","ETHUSD",1767112757755,2.3673,2982.7,2981.8,2.462]
["bitfinex","ETHUSD",1767112758320,2.3673,2982.7,2981.5,0.002]
["bitfinex","ETHUSD",1767112758321,2.3673,2982.7,2982.0,2.4168]
["bitfinex","ETHUSD",1767112758525,2.3673,2982.7,2982.2,2.4168]
["bitfinex","ETHUSD",1767112758863,0.001,2982.7,2982.2,2.4168]
["bitfinex","ETHUSD",1767112759348,0.001,2982.8,2981.9,2.4168]
["bitfinex","ETHUSD",1767112759726,2.3251,2982.8,2981.9,2.4168]
["bitfinex","ETHUSD",1767112761657,2.3241,2982.7,2981.9,2.4168]
["bitfinex","ETHUSD",1767112761823,2.3241,2982.5,2981.9,2.4168]
["bitfinex","ETHUSD",1767112762626,2.3241,2982.5,2981.6,2.4168]
["bitfinex","ETHUSD",1767112763560,3.35290652,2982.5,2981.6,2.4168]
["bitfinex","ETHUSD",1767112763752,2.3241,2982.4,2981.6,2.4168]
["bitfinex","ETHUSD",1767112766819,2.3241,2982.3,2981.6,2.4168]
["bitfinex","ETHUSD",1767112767156,2.3241,2982.1,2981.6,2.4168]
["bitfinex","ETHUSD",1767112768540,2.3241,2982.0,2981.2,2.4168]
["bitfinex","ETHUSD",1767112769553,2.3241,2981.9,2981.0,0.002]
["bitfinex","ETHUSD",1767112769738,2.3241,2981.9,2981.0,2.4188]
["bitfinex","ETHUSD",1767112770251,2.3241,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1767112770590,2.3241,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767112772050,0.878,2981.9,2981.1,2.4168]
["bitfinex","ETHUSD",1767112772242,2.3241,2981.8,2981.1,2.4168]
["bitfinex","ETHUSD",1767112772442,2.3241,2982.7,2981.1,2.4168]
["bitfinex","ETHUSD",1767112772759,2.3241,2982.5,2981.1,2.4168]
["bitfinex","ETHUSD",1767112774062,0.878,2982.4,2981.2,2.4168]
["bitfinex","ETHUSD",1767112774236,2.3241,2982.3,2981.2,2.4168]
["bitfinex","ETHUSD",1767112775053,2.3241,2982.5,2981.2,2.4168]
["bitfinex","ETHUSD",1767112775256,3.2021,2982.6,2981.2,2.4168]
["bitfinex","ETHUSD",1767112775564,3.52241,2982.6,2981.4,2.4168]
["bitfinex","ETHUSD",1767112775764,3.52241,2982.6,2981.6,2.4168]
["bitfinex","ETHUSD",1767112776163,1.19831,2982.6,2981.6,2.4168]
["bitfinex","ETHUSD",1767112776363,0.878,2982.6,2981.6,2.4168]
["bitfinex","ETHUSD",1767112776734,0.878,2982.6,2980.8,0.002]
["bitfinex","ETHUSD",1767112776735,0.10022718,2981.7,2980.8,0.002]
["bitfinex","ETHUSD",1767112777064,0.10022718,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1767112777269,2.3241,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1767112777566,2.3241,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1767112778767,0.24243272,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1767112778962,2.56653272,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1767112779264,2.56653272,2981.2,2980.6,2.4188]
["bitfinex","ETHUSD",1767112779578,2.3241,2981.2,2980.6,2.4188]
["bitfinex","ETHUSD",1767112782678,2.3241,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1767112783463,2.3241,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1767112783864,2.3241,2981.5,2980.7,2.4168]
["bitfinex","ETHUSD",1767112784368,2.3241,2981.8,2980.7,2.4168]
["bitfinex","ETHUSD",1767112784553,2.60342689,2981.7,2980.7,2.74688]
["bitfinex","ETHUSD",1767112785074,0.03354016,2981.6,2980.7,2.74688]
["bitfinex","ETHUSD",1767112785474,3.35291527,2982.5,2980.7,3.68499663]
["bitfinex","ETHUSD",1767112785650,2.35764016,2982.3,2980.8,2.4168]
["bitfinex","ETHUSD",1767112785848,0.10022718,2982.2,2980.8,2.4168]
["bitfinex","ETHUSD",1767112786071,2.3274,2982.0,2980.9,3.2968]
["bitfinex","ETHUSD",1767112786276,2.3274,2981.8,2980.9,3.2968]
["bitfinex","ETHUSD",1767112786574,2.3274,2981.8,2980.8,2.548288]
["bitfinex","ETHUSD",1767112789383,2.36094016,2982.0,2980.8,2.548288]
["bitfinex","ETHUSD",1767112789590,2.3274,2981.6,2980.8,2.548288]
["bitfinex","ETHUSD",1767112789960,2.56014,2981.6,2980.8,2.548288]
["bitfinex","ETHUSD",1767112790167,2.56014,2981.6,2980.8,2.2734]
["bitfinex","ETHUSD",1767112791462,2.3274,2981.6,2980.8,2.2734]
["bitfinex","ETHUSD",1767112792889,2.3274,2981.9,2980.8,2.2734]
["bitfinex","ETHUSD",1767112793390,2.3274,2981.9,2980.9,2.2734]
["bitfinex","ETHUSD",1767112793565,0.03354016,2981.8,2981.1,2.2734]
["bitfinex","ETHUSD",1767112794891,0.03354016,2981.8,2981.1,3.1534]
["bitfinex","ETHUSD",1767112794892,2.36094016,2981.8,2981.1,3.1534]
["bitfinex","ETHUSD",1767112795689,2.36094016,2981.8,2981.2,2.2734]
["bitfinex","ETHUSD",1767112796386,2.3274,2981.8,2981.2,2.2734]
["bitfinex","ETHUSD",1767112797494,2.3274,2982.1,2981.2,2.58874]
["bitfinex","ETHUSD",1767112797696,2.3284,2982.3,2981.3,2.2734]
["bitfinex","ETHUSD",1767112797896,2.3274,2982.1,2981.4,2.2734]
["bitfinex","ETHUSD",1767112798190,2.36094016,2982.0,2981.4,2.2734]
["bitfinex","ETHUSD",1767112798402,2.3274,2982.0,2981.4,2.2734]
["bitfinex","ETHUSD",1767112798594,2.3274,2982.0,2981.4,2.620274]
["bitfinex","ETHUSD",1767112799172,2.2808,2982.3,2981.4,2.620274]
["bitfinex","ETHUSD",1767112800094,2.2808,2982.3,2981.4,2.65248335]
["bitfinex","ETHUSD",1767112800776,3.35357541,2982.8,2981.4,2.65248335]
["bitfinex","ETHUSD",1767112800777,0.001,2982.8,2981.5,2.2677]
["bitfinex","ETHUSD",1767112801200,2.2808,2982.8,2981.5,2.2677]
["bitfinex","ETHUSD",1767112801503,2.2808,2982.8,2981.7,2.2677]
["bitfinex","ETHUSD",1767112801682,2.2808,2982.8,2981.9,2.2677]
["bitfinex","ETHUSD",1767112802081,2.2798,2982.6,2980.6,0.68803179]
["bitfinex","ETHUSD",1767112802282,2.2798,2982.6,2981.1,3.35440256]
["bitfinex","ETHUSD",1767112802501,2.2798,2982.6,2981.3,2.2677]
["bitfinex","ETHUSD",1767112802502,2.2798,2982.4,2981.3,2.2677]
["bitfinex","ETHUSD",1767112802701,2.2798,2982.2,2981.3,2.2677]
["bitfinex","ETHUSD",1767112802881,2.2798,2982.0,2981.3,2.2677]
["bitfinex","ETHUSD",1767112803076,0.03354016,2981.9,2981.3,2.2677]
["bitfinex","ETHUSD",1767112803295,2.31334016,2981.9,2981.3,2.2677]
["bitfinex","ETHUSD",1767112803684,2.2798,2981.9,2981.3,2.2677]
["bitfinex","ETHUSD",1767112803893,0.22798,2981.8,2981.3,2.2677]
["bitfinex","ETHUSD",1767112804114,2.50778,2981.8,2981.3,2.2677]
["bitfinex","ETHUSD",1767112804301,2.50778,2981.8,2980.9,2.2677]
["bitfinex","ETHUSD",1767112805212,2.50778,2981.8,2981.0,0.03219715]
["bitfinex","ETHUSD",1767112805411,2.50778,2981.8,2981.1,2.2677]
["bitfinex","ETHUSD",1767112805915,2.530578,2981.7,2981.1,2.2677]
["bitfinex","ETHUSD",1767112806413,0.878,2982.1,2980.8,0.03419544]
["bitfinex","ETHUSD",1767112806414,2.2798,2982.0,2981.2,2.29989504]
["bitfinex","ETHUSD",1767112806614,2.2798,2982.0,2981.2,2.2677]
["bitfinex","ETHUSD",1767112806916,0.34258391,2982.3,2981.4,2.2677]
["bitfinex","ETHUSD",1767112806917,0.001,2982.3,2981.4,2.2677]
["bitfinex","ETHUSD",1767112807210,0.001,2982.3,2981.6,2.2677]
["bitfinex","ETHUSD",1767112807417,2.2808,2982.3,2981.6,2.2677]
["bitfinex","ETHUSD",1767112808147,0.001,2982.3,2981.6,2.49447]
["bitfinex","ETHUSD",1767112808315,1.01276734,2982.8,2981.6,2.49447]
["bitfinex","ETHUSD",1767112808316,2.2808,2982.8,2981.6,2.49447]
["bitfinex","ETHUSD",1767112808494,2.31434016,2982.8,2981.6,2.2677]
["bitfinex","ETHUSD",1767112808816,2.2798,2982.7,2981.6,3.1477]
["bitfinex","ETHUSD",1767112808986,2.2798,2982.5,2981.6,3.1477]
["bitfinex","ETHUSD",1767112809698,2.2798,2982.5,2981.6,2.2677]
["bitfinex","ETHUSD",1767112811108,2.2798,2982.2,2981.6,2.2677]
["bitfinex","ETHUSD",1767112812021,2.2798,2982.0,2981.0,3.1477]
["bitfinex","ETHUSD",1767112812322,2.2798,2981.8,2981.1,2.2677]
["bitfinex","ETHUSD",1767112813824,2.2798,2982.1,2981.2,2.30124353]
["bitfinex","ETHUSD",1767112814032,2.2798,2981.9,2981.2,2.2677]
["bitfinex","ETHUSD",1767112815801,2.2798,2981.5,2980.6,0.002]
["bitfinex","ETHUSD",1767112818119,2.31334016,2981.5,2980.6,0.002]
["bitfinex","ETHUSD",1767112818321,2.4842,2981.4,2980.8,0.002]
["bitfinex","ETHUSD",1767112818522,2.4842,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1767112818724,2.4842,2981.2,2980.0,0.002]
["bitfinex","ETHUSD",1767112818917,2.4842,2981.0,2980.0,2.4788]
["bitfinex","ETHUSD",1767112819226,2.4842,2981.0,2980.0,0.002]
["bitfinex","ETHUSD",1767112819401,2.4842,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1767112819606,0.10022718,2980.9,2979.7,2.4788]
["bitfinex","ETHUSD",1767112819607,2.4842,2980.6,2979.7,0.002]
["bitfinex","ETHUSD",1767112822199,2.4842,2980.5,2979.7,0.002]
["bitfinex","ETHUSD",1767112822412,2.4842,2980.3,2979.7,0.002]
["bitfinex","ETHUSD",1767112822812,2.4842,2980.3,2979.8,2.4768]
["bitfinex","ETHUSD",1767112822999,2.4842,2980.3,2979.7,0.002]
["bitfinex","ETHUSD",1767112824007,2.4842,2980.3,2979.7,2.4788]
["bitfinex","ETHUSD",1767112824227,2.4842,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1767112824430,0.879,2980.7,2979.4,0.002]
["bitfinex","ETHUSD",1767112824431,2.4842,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1767112825749,2.73262,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1767112826320,2.73262,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1767112828414,2.4842,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1767112828631,0.001,2980.8,2979.4,2.4788]
["bitfinex","ETHUSD",1767112828828,2.4842,2980.7,2979.6,2.4768]
["bitfinex","ETHUSD",1767112829142,2.51774016,2980.7,2979.8,2.4768]
["bitfinex","ETHUSD",1767112829308,2.4842,2980.7,2979.8,2.4768]
["bitfinex","ETHUSD",1767112829515,2.4842,2980.7,2979.9,2.51035817]
["bitfinex","ETHUSD",1767112829824,2.4842,2980.7,2979.9,2.4768]
["bitfinex","ETHUSD",1767112830142,0.24852,2980.6,2979.9,2.4768]
["bitfinex","ETHUSD",1767112830346,2.4852,2980.8,2979.9,2.4768]
["bitfinex","ETHUSD",1767112831145,2.51874016,2980.8,2979.6,2.4768]
["bitfinex","ETHUSD",1767112833272,2.4842,2980.6,2979.8,0.002]
["bitfinex","ETHUSD",1767112833567,2.4842,2980.4,2979.4,0.002]
["bitfinex","ETHUSD",1767112833736,2.4842,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1767112834066,2.51774016,2980.1,2979.4,2.4788]
["bitfinex","ETHUSD",1767112834671,2.4842,2980.1,2979.4,2.4788]
["bitfinex","ETHUSD",1767112834873,2.4842,2980.5,2979.4,2.4788]
["bitfinex","ETHUSD",1767112835360,2.4842,2980.5,2979.5,0.03356267]
["bitfinex","ETHUSD",1767112835559,2.4842,2980.5,2979.6,2.4768]
["bitfinex","ETHUSD",1767112835763,2.4842,2980.5,2979.6,2.72468]
["bitfinex","ETHUSD",1767112836135,2.4842,2980.3,2979.6,3.60468]
["bitfinex","ETHUSD",1767112836338,2.4842,2980.2,2979.6,2.4768]
["bitfinex","ETHUSD",1767112836654,2.4842,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1767112836852,2.4842,2980.0,2978.9,2.4768]
["bitfinex","ETHUSD",1767112837055,2.4842,2979.8,2978.9,2.4768]
["bitfinex","ETHUSD",1767112837245,2.4842,2979.7,2978.6,0.002]
["bitfinex","ETHUSD",1767112837442,3.35602538,2979.8,2978.6,0.002]
["bitfinex","ETHUSD",1767112837443,2.4842,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1767112837642,2.4842,2979.3,2978.4,0.00032377]
["bitfinex","ETHUSD",1767112837843,2.4842,2979.1,2978.4,0.00032377]
["bitfinex","ETHUSD",1767112838639,0.879,2979.2,2977.4,2.4788]
["bitfinex","ETHUSD",1767112838640,2.4842,2978.7,2977.4,2.4788]
["bitfinex","ETHUSD",1767112838840,2.4842,2978.5,2977.4,2.4788]
["bitfinex","ETHUSD",1767112839041,2.82052,2978.5,2977.5,0.24808]
["bitfinex","ETHUSD",1767112839539,2.82052,2978.5,2977.5,2.72488]
["bitfinex","ETHUSD",1767112839742,2.82052,2978.5,2977.5,0.24808]
["bitfinex","ETHUSD",1767112839972,2.82052,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1767112839973,2.4842,2978.4,2977.4,0.002]
["bitfinex","ETHUSD",1767112840360,2.4842,2977.7,2976.6,3.02986963]
["bitfinex","ETHUSD",1767112840738,0.97922718,2977.8,2976.6,3.02986963]
["bitfinex","ETHUSD",1767112840739,2.4842,2977.5,2976.6,3.02986963]
["bitfinex","ETHUSD",1767112840936,0.10022718,2977.6,2975.3,3.36091145]
["bitfinex","ETHUSD",1767112840937,0.10022718,2977.2,2975.3,3.36091145]
["bitfinex","ETHUSD",1767112841160,0.10022718,2977.2,2974.6,3.36178538]
["bitfinex","ETHUSD",1767112841161,2.4842,2977.2,2975.6,6.64567489]
["bitfinex","ETHUSD",1767112841367,2.4842,2977.2,2975.8,2.4768]
["bitfinex","ETHUSD",1767112841684,2.4842,2977.2,2976.1,2.4768]
["bitfinex","ETHUSD",1767112842242,0.10022718,2977.4,2976.3,2.4768]
["bitfinex","ETHUSD",1767112842666,2.58442718,2977.4,2976.3,2.4768]
["bitfinex","ETHUSD",1767112842869,2.58442718,2977.4,2976.0,0.002]
["bitfinex","ETHUSD",1767112843172,2.58442718,2977.2,2976.0,2.4788]
["bitfinex","ETHUSD",1767112844734,2.4842,2977.2,2976.0,2.4788]
["bitfinex","ETHUSD",1767112845155,2.4842,2977.2,2976.1,0.030386]
["bitfinex","ETHUSD",1767112845366,2.4842,2977.2,2976.1,2.4768]
["bitfinex","ETHUSD",1767112845998,2.4842,2977.2,2976.1,3.3578]
["bitfinex","ETHUSD",1767112846174,2.84636427,2977.2,2976.2,2.73678]
["bitfinex","ETHUSD",1767112847682,2.84636427,2977.2,2976.2,2.4008]
["bitfinex","ETHUSD",1767112848079,2.84636427,2977.2,2976.4,2.4008]
["bitfinex","ETHUSD",1767112848965,2.3957,2978.2,2976.7,2.4008]
["bitfinex","ETHUSD",1767112849167,2.3957,2978.0,2976.9,2.4008]
["bitfinex","ETHUSD",1767112850095,0.03354016,2977.9,2976.9,2.4008]
["bitfinex","ETHUSD",1767112850262,2.42924016,2977.9,2976.9,2.4008]
["bitfinex","ETHUSD",1767112850465,2.63862402,2977.9,2976.9,2.72898]
["bitfinex","ETHUSD",1767112851085,2.3957,2977.9,2977.1,2.4008]
["bitfinex","ETHUSD",1767112851277,2.3957,2978.3,2977.1,2.4008]
["bitfinex","ETHUSD",1767112852877,2.3957,2978.1,2977.1,2.4008]
["bitfinex","ETHUSD",1767112853223,2.3957,2977.9,2976.9,3.60998]
["bitfinex","ETHUSD",1767112853378,2.3957,2977.7,2976.9,3.2818]
["bitfinex","ETHUSD",1767112853890,2.3957,2977.3,2976.1,2.4008]
["bitfinex","ETHUSD",1767112854872,2.42924016,2977.2,2976.1,2.4008]
["bitfinex","ETHUSD",1767112856808,2.3957,2977.2,2976.2,2.4008]
["bitfinex","ETHUSD",1767112857107,0.88,2977.3,2976.4,2.4008]
["bitfinex","ETHUSD",1767112857403,2.42924016,2977.2,2976.1,2.4008]
["bitfinex","ETHUSD",1767112857573,2.42924016,2977.2,2976.1,3.2818]
["bitfinex","ETHUSD",1767112857776,2.3957,2977.1,2976.2,0.32838]
["bitfinex","ETHUSD",1767112857974,2.3957,2977.1,2976.1,3.2818]
["bitfinex","ETHUSD",1767112857975,2.3957,2977.1,2976.1,2.4008]
["bitfinex","ETHUSD",1767112858203,2.3957,2977.0,2976.1,2.4008]
["bitfinex","ETHUSD",1767112858407,2.3957,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767112858597,2.3957,2977.0,2976.0,2.4028]
["bitfinex","ETHUSD",1767112859107,0.33632,2978.5,2976.6,2.4314]
["bitfinex","ETHUSD",1767112859279,0.001,2979.2,2977.4,2.4314]
["bitfinex","ETHUSD",1767112859280,2.3123,2978.9,2977.4,2.4314]
["bitfinex","ETHUSD",1767112859602,2.718e-05,2978.5,2977.5,0.881]
["bitfinex","ETHUSD",1767112859808,0.001,2979.2,2978.1,2.4314]
["bitfinex","ETHUSD",1767112859973,0.001,2979.2,2978.0,6.64567489]
["bitfinex","ETHUSD",1767112859974,0.10022718,2979.9,2978.5,2.4314]
["bitfinex","ETHUSD",1767112860174,0.10022718,2979.2,2978.7,2.4314]
["bitfinex","ETHUSD",1767112860501,0.10022718,2978.8,2977.6,2.4314]
["bitfinex","ETHUSD",1767112860700,0.10022718,2978.0,2977.2,2.4314]
["bitfinex","ETHUSD",1767112860901,0.10022718,2978.0,2977.4,2.4314]
["bitfinex","ETHUSD",1767112860902,0.10022718,2977.8,2977.4,2.4314]
["bitfinex","ETHUSD",1767112861104,0.10022718,2977.6,2977.5,2.4314]
["bitfinex","ETHUSD",1767112861298,0.10022718,2977.8,2977.5,2.4314]
["bitfinex","ETHUSD",1767112861605,0.10022718,2977.6,2977.5,2.4314]
["bitfinex","ETHUSD",1767112861907,0.10022718,2977.4,2977.2,0.881]
["bitfinex","ETHUSD",1767112862197,0.10022718,2977.3,2977.2,0.881]
["bitfinex","ETHUSD",1767112862406,0.10022718,2977.6,2977.2,1.21224]
["bitfinex","ETHUSD",1767112862608,0.10022718,2977.4,2977.2,1.21224]
["bitfinex","ETHUSD",1767112862979,0.10022718,2977.3,2977.1,2.4314]
["bitfinex","ETHUSD",1767112863183,0.10022718,2977.1,2976.6,2.4314]
["bitfinex","ETHUSD",1767112863397,0.10022718,2977.3,2976.6,2.4314]
["bitfinex","ETHUSD",1767112863398,0.10022718,2977.0,2976.6,2.4314]
["bitfinex","ETHUSD",1767112863800,0.10022718,2976.8,2976.6,2.4314]
["bitfinex","ETHUSD",1767112864006,0.10022718,2977.0,2976.6,2.4314]
["bitfinex","ETHUSD",1767112864007,0.10022718,2976.7,2976.6,2.4314]
["bitfinex","ETHUSD",1767112864203,0.10022718,2977.0,2976.3,0.881]
["bitfinex","ETHUSD",1767112864526,0.10022718,2976.8,2976.3,3.3124]
["bitfinex","ETHUSD",1767112864701,0.10022718,2977.0,2976.4,2.76264]
["bitfinex","ETHUSD",1767112864888,0.10022718,2976.8,2976.4,2.76264]
["bitfinex","ETHUSD",1767112865085,0.10022718,2977.1,2976.4,2.76264]
["bitfinex","ETHUSD",1767112865304,0.10022718,2976.9,2976.4,2.76264]
["bitfinex","ETHUSD",1767112866179,0.10022718,2977.1,2976.5,2.4314]
["bitfinex","ETHUSD",1767112866509,2.718e-05,2977.0,2976.6,3.03995866]
["bitfinex","ETHUSD",1767112866806,2.718e-05,2977.0,2976.6,2.4314]
["bitfinex","ETHUSD",1767112867478,0.10022718,2976.8,2976.6,2.4314]
["bitfinex","ETHUSD",1767112867707,2.718e-05,2976.8,2976.6,2.4314]
["bitfinex","ETHUSD",1767112867895,2.41252718,2977.9,2976.8,2.4314]
["bitfinex","ETHUSD",1767112868203,2.41252718,2977.9,2976.9,3.3124]
["bitfinex","ETHUSD",1767112868204,0.10022718,2977.7,2976.9,3.3124]
["bitfinex","ETHUSD",1767112868389,0.10022718,2977.7,2976.9,3.64364]
["bitfinex","ETHUSD",1767112868589,0.10022718,2977.5,2976.9,3.64364]
["bitfinex","ETHUSD",1767112868896,0.10022718,2977.5,2976.9,2.76264]
["bitfinex","ETHUSD",1767112869094,0.10022718,2977.6,2976.9,3.64364]
["bitfinex","ETHUSD",1767112869293,0.10022718,2977.6,2976.4,2.76264]
["bitfinex","ETHUSD",1767112869294,0.10022718,2977.2,2976.4,2.76264]
["bitfinex","ETHUSD",1767112869498,0.10022718,2977.2,2976.5,0.881]
["bitfinex","ETHUSD",1767112869810,0.10022718,2977.0,2976.4,2.76264]
["bitfinex","ETHUSD",1767112869982,0.10022718,2977.0,2976.5,0.881]
["bitfinex","ETHUSD",1767112870183,0.10022718,2977.0,2976.4,2.76264]
["bitfinex","ETHUSD",1767112870390,0.10022718,2977.0,2976.5,0.276264]
["bitfinex","ETHUSD",1767112870593,0.10022718,2977.2,2976.5,2.707664]
["bitfinex","ETHUSD",1767112870795,3.35904876,2978.0,2976.6,2.46499537]
["bitfinex","ETHUSD",1767112870796,0.10022718,2977.9,2976.6,2.46499537]
["bitfinex","ETHUSD",1767112871585,0.001,2977.7,2976.6,2.46499537]
["bitfinex","ETHUSD",1767112871986,0.001,2977.7,2976.8,2.4314]
["bitfinex","ETHUSD",1767112872213,0.001,2977.7,2977.0,2.4314]
["bitfinex","ETHUSD",1767112873415,0.001,2978.0,2977.2,2.4314]
["bitfinex","ETHUSD",1767112873625,2.41252718,2978.8,2977.2,2.4314]
["bitfinex","ETHUSD",1767112873790,2.41252718,2978.8,2977.4,2.4314]
["bitfinex","ETHUSD",1767112873791,0.10022718,2978.4,2977.4,2.4314]
["bitfinex","ETHUSD",1767112873990,0.10022718,2978.4,2977.6,2.4314]
["bitfinex","ETHUSD",1767112874316,2.41252718,2978.8,2977.6,2.76264]
["bitfinex","ETHUSD",1767112874317,0.10022718,2978.7,2977.6,2.76264]
["bitfinex","ETHUSD",1767112875118,0.10022718,2978.5,2977.6,2.76264]
["bitfinex","ETHUSD",1767112876210,0.10022718,2978.5,2977.7,3.3335]
["bitfinex","ETHUSD",1767112876534,0.10022718,2978.8,2977.8,2.4525]
["bitfinex","ETHUSD",1767112876731,2.43782718,2978.8,2977.8,2.4525]
["bitfinex","ETHUSD",1767112877040,2.43782718,2978.8,2977.9,0.33335]
["bitfinex","ETHUSD",1767112877528,2.43782718,2978.8,2978.0,2.4525]
["bitfinex","ETHUSD",1767112877529,0.10022718,2978.8,2978.0,2.4525]
["bitfinex","ETHUSD",1767112878430,0.10022718,2978.8,2977.9,0.33335]
["bitfinex","ETHUSD",1767112878732,0.10022718,2978.6,2978.0,0.881]
["bitfinex","ETHUSD",1767112879937,0.001,2978.5,2977.8,0.881]
["bitfinex","ETHUSD",1767112880136,0.001,2978.5,2977.9,2.4525]
["bitfinex","ETHUSD",1767112880727,2.43782718,2979.1,2977.9,2.4525]
["bitfinex","ETHUSD",1767112880928,0.10022718,2978.9,2977.9,2.4525]
["bitfinex","ETHUSD",1767112881240,0.10022718,2978.9,2978.0,3.12502469]
["bitfinex","ETHUSD",1767112882541,2.43782718,2978.7,2978.0,0.881]
["bitfinex","ETHUSD",1767112882732,0.10022718,2978.5,2978.0,0.881]
["bitfinex","ETHUSD",1767112883039,2.3376,2978.4,2977.6,3.35840375]
["bitfinex","ETHUSD",1767112883237,2.3376,2978.4,2977.2,2.4525]
["bitfinex","ETHUSD",1767112883459,2.3376,2978.4,2977.3,0.03358747]
["bitfinex","ETHUSD",1767112883663,0.24378272,2978.3,2977.4,2.48608635]
["bitfinex","ETHUSD",1767112883863,0.24378272,2978.3,2977.4,2.4525]
["bitfinex","ETHUSD",1767112884575,2.58138272,2978.3,2977.4,2.4525]
["bitfinex","ETHUSD",1767112885738,2.3376,2978.7,2977.6,2.4525]
["bitfinex","ETHUSD",1767112887342,2.3376,2978.7,2977.7,2.4525]
["bitfinex","ETHUSD",1767112887640,2.3376,2979.0,2977.9,2.4525]
["bitfinex","ETHUSD",1767112888563,0.001,2978.7,2977.9,2.4525]
["bitfinex","ETHUSD",1767112888876,2.33392168,2979.0,2978.0,2.4525]
["bitfinex","ETHUSD",1767112889543,0.001,2979.2,2978.0,2.4525]
["bitfinex","ETHUSD",1767112889744,0.001,2979.2,2978.2,2.4525]
["bitfinex","ETHUSD",1767112889974,0.001,2979.2,2978.4,2.4525]
["bitfinex","ETHUSD",1767112890171,0.001,2979.2,2978.5,2.4525]
["bitfinex","ETHUSD",1767112890374,0.001,2979.7,2978.7,2.4525]
["bitfinex","ETHUSD",1767112891188,2.3376,2979.6,2978.7,2.4525]
["bitfinex","ETHUSD",1767112892191,0.001,2979.7,2978.7,2.4525]
["bitfinex","ETHUSD",1767112892391,0.23496,2979.7,2978.8,2.4525]
["bitfinex","ETHUSD",1767112894268,2.3386,2979.7,2978.8,2.4525]
["bitfinex","ETHUSD",1767112897263,2.3376,2979.6,2978.4,2.4525]
["bitfinex","ETHUSD",1767112897466,2.3376,2979.6,2978.5,2.4525]
["bitfinex","ETHUSD",1767112898198,2.43782718,2979.6,2978.5,2.4525]
["bitfinex","ETHUSD",1767112898797,3.45639338,2979.6,2978.5,2.4525]
["bitfinex","ETHUSD",1767112898997,2.77123934,2979.5,2978.5,2.4525]
["bitfinex","ETHUSD",1767112899636,2.77123934,2979.5,2978.7,2.4525]
["bitfinex","ETHUSD",1767112899992,0.001,2979.7,2978.9,2.4249]
["bitfinex","ETHUSD",1767112902294,2.3386,2979.9,2978.8,0.881]
["bitfinex","ETHUSD",1767112902500,2.3386,2979.9,2978.9,2.4239]
["bitfinex","ETHUSD",1767112904724,0.001,2980.1,2979.0,2.4229]
["bitfinex","ETHUSD",1767112905004,3.35585577,2980.8,2979.4,2.4219]
["bitfinex","ETHUSD",1767112905005,0.001,2980.8,2979.4,2.4219]
["bitfinex","ETHUSD",1767112905202,0.001,2980.8,2979.6,2.4245]
["bitfinex","ETHUSD",1767112906733,0.001,2980.8,2979.5,2.49203711]
["bitfinex","ETHUSD",1767112906933,0.001,2980.8,2979.8,2.4245]
["bitfinex","ETHUSD",1767112907532,2.492,2980.8,2979.8,2.4245]
["bitfinex","ETHUSD",1767112907968,2.492,2980.8,2980.0,2.4245]
["bitfinex","ETHUSD",1767112908132,0.2493,2980.7,2980.0,2.4245]
["bitfinex","ETHUSD",1767112908975,0.001,2980.8,2980.0,2.1752]
["bitfinex","ETHUSD",1767112909180,0.001,2980.9,2980.0,2.1742]
["bitfinex","ETHUSD",1767112909547,2.492,2981.1,2980.0,2.1732]
["bitfinex","ETHUSD",1767112910244,0.001,2981.1,2980.0,2.1732]
["bitfinex","ETHUSD",1767112910442,2.492,2981.1,2980.0,2.1732]
["bitfinex","ETHUSD",1767112910941,3.35547657,2981.1,2980.0,2.1732]
["bitfinex","ETHUSD",1767112911161,2.491,2981.0,2980.0,2.1732]
["bitfinex","ETHUSD",1767112912744,3.35550475,2981.1,2979.0,5.52994966]
["bitfinex","ETHUSD",1767112912745,2.491,2980.8,2979.0,5.52994966]
["bitfinex","ETHUSD",1767112912945,2.491,2980.6,2979.1,2.1732]
["bitfinex","ETHUSD",1767112913169,2.491,2980.4,2979.3,2.1732]
["bitfinex","ETHUSD",1767112914359,3.37,2980.4,2979.3,2.1752]
["bitfinex","ETHUSD",1767112914565,2.491,2980.3,2979.3,2.1752]
["bitfinex","ETHUSD",1767112915282,2.491,2980.2,2979.3,2.1752]
["bitfinex","ETHUSD",1767112916657,2.491,2979.8,2978.2,2.1752]
["bitfinex","ETHUSD",1767112916859,2.491,2979.6,2978.2,3.0562]
["bitfinex","ETHUSD",1767112917075,2.491,2979.4,2978.3,2.1752]
["bitfinex","ETHUSD",1767112917386,2.491,2979.3,2978.3,2.1752]
["bitfinex","ETHUSD",1767112917778,2.491,2979.3,2978.1,0.883]
["bitfinex","ETHUSD",1767112917967,2.491,2979.1,2978.1,0.883]
["bitfinex","ETHUSD",1767112918288,2.491,2979.1,2978.1,3.0582]
["bitfinex","ETHUSD",1767112918880,2.4348,2978.7,2977.7,0.03358296]
["bitfinex","ETHUSD",1767112919080,2.4348,2978.5,2977.1,2.1752]
["bitfinex","ETHUSD",1767112919254,2.4348,2979.0,2977.3,2.1752]
["bitfinex","ETHUSD",1767112919458,2.4348,2978.8,2977.3,2.1752]
["bitfinex","ETHUSD",1767112920168,2.4348,2978.6,2977.3,2.1752]
["bitfinex","ETHUSD",1767112920377,2.4348,2978.6,2977.4,2.20878635]
["bitfinex","ETHUSD",1767112920579,2.4348,2978.4,2977.4,2.1752]
["bitfinex","ETHUSD",1767112920778,3.35683115,2979.0,2977.6,2.1752]
["bitfinex","ETHUSD",1767112920779,2.4348,2979.0,2977.6,2.1752]
["bitfinex","ETHUSD",1767112921007,2.4348,2978.9,2977.8,2.1752]
["bitfinex","ETHUSD",1767112921306,2.4348,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1767112921510,2.4348,2979.4,2978.3,2.1772]
["bitfinex","ETHUSD",1767112921807,2.4348,2979.4,2978.4,0.21772]
["bitfinex","ETHUSD",1767112921808,3.01390476,2979.4,2978.4,0.21772]
["bitfinex","ETHUSD",1767112922012,3.01390476,2979.4,2978.4,2.1752]
["bitfinex","ETHUSD",1767112922396,2.4348,2979.3,2978.4,2.1752]
["bitfinex","ETHUSD",1767112922597,2.4348,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1767112923399,2.4348,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1767112923611,2.4348,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1767112923812,2.4348,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1767112924014,2.4348,2978.7,2977.8,2.1752]
["bitfinex","ETHUSD",1767112924212,2.4348,2978.7,2977.5,2.1772]
["bitfinex","ETHUSD",1767112925183,2.4348,2978.7,2977.4,2.1772]
["bitfinex","ETHUSD",1767112926689,2.4348,2978.6,2977.4,2.1772]
["bitfinex","ETHUSD",1767112926889,2.4348,2978.4,2977.4,2.1772]
["bitfinex","ETHUSD",1767112927895,2.4348,2978.4,2977.5,2.1772]
["bitfinex","ETHUSD",1767112928288,2.4348,2978.7,2977.5,2.1772]
["bitfinex","ETHUSD",1767112928697,2.4348,2978.7,2977.6,0.03358409]
["bitfinex","ETHUSD",1767112929016,2.4348,2978.7,2977.7,2.1772]
["bitfinex","ETHUSD",1767112929204,2.4348,2978.7,2977.7,2.48657841]
["bitfinex","ETHUSD",1767112929525,2.4348,2979.4,2977.9,2.1772]
["bitfinex","ETHUSD",1767112929724,2.4348,2979.1,2977.9,2.1772]
["bitfinex","ETHUSD",1767112930022,2.4348,2979.1,2977.9,2.21078071]
["bitfinex","ETHUSD",1767112930198,2.4348,2979.1,2977.9,2.1772]
["bitfinex","ETHUSD",1767112930400,2.4348,2979.1,2977.7,3.66759352]
["bitfinex","ETHUSD",1767112930401,2.4348,2979.1,2978.1,2.1772]
["bitfinex","ETHUSD",1767112930620,2.4348,2979.0,2978.1,2.1772]
["bitfinex","ETHUSD",1767112936647,2.4348,2979.0,2978.0,0.21972]
["bitfinex","ETHUSD",1767112936835,2.4348,2979.0,2978.1,2.1772]
["bitfinex","ETHUSD",1767112937937,2.3516,2979.9,2978.3,2.1772]
["bitfinex","ETHUSD",1767112938145,2.3516,2979.7,2978.3,2.1772]
["bitfinex","ETHUSD",1767112938331,2.3516,2979.7,2978.2,7.57472322]
["bitfinex","ETHUSD",1767112938332,2.3516,2979.7,2978.5,2.1772]
["bitfinex","ETHUSD",1767112938647,2.3516,2979.8,2978.5,2.1772]
["bitfinex","ETHUSD",1767112938837,2.3516,2979.8,2978.3,3.35755755]
["bitfinex","ETHUSD",1767112938838,2.3516,2979.7,2978.7,2.1772]
["bitfinex","ETHUSD",1767112940360,0.10022718,2980.4,2978.8,2.1772]
["bitfinex","ETHUSD",1767112940549,2.3516,2980.2,2978.8,2.1772]
["bitfinex","ETHUSD",1767112941650,2.3516,2980.2,2978.9,2.1772]
["bitfinex","ETHUSD",1767112942361,0.001,2979.7,2978.9,2.1772]
["bitfinex","ETHUSD",1767112942543,0.001,2979.7,2979.1,2.1772]
["bitfinex","ETHUSD",1767112942856,2.3516,2980.2,2979.1,2.1762]
["bitfinex","ETHUSD",1767112943155,2.3516,2980.1,2979.1,2.1762]
["bitfinex","ETHUSD",1767112946053,2.3516,2980.1,2979.2,2.1762]
["bitfinex","ETHUSD",1767112947358,2.3516,2980.1,2979.2,2.20976605]
["bitfinex","ETHUSD",1767112947661,2.3516,2980.1,2979.4,2.1762]
["bitfinex","ETHUSD",1767112947957,2.3516,2980.6,2979.4,2.1762]
["bitfinex","ETHUSD",1767112949159,2.3516,2980.6,2979.4,2.2097638]
["bitfinex","ETHUSD",1767112949339,2.3516,2980.6,2979.6,2.1762]
["bitfinex","ETHUSD",1767112949538,2.3516,2980.6,2979.8,2.1752]
["bitfinex","ETHUSD",1767112950054,2.3516,2980.6,2979.5,3.0562]
["bitfinex","ETHUSD",1767112950250,2.3516,2980.6,2979.6,2.1752]
["bitfinex","ETHUSD",1767112952143,3.2316,2980.9,2979.6,2.1752]
["bitfinex","ETHUSD",1767112952458,2.3516,2980.8,2979.6,2.1752]
["bitfinex","ETHUSD",1767112952664,2.3516,2980.6,2979.6,2.1752]
["bitfinex","ETHUSD",1767112953684,2.3516,2980.5,2979.6,2.1752]
["bitfinex","ETHUSD",1767112954359,2.3516,2980.3,2979.3,2.1752]
["bitfinex","ETHUSD",1767112956060,2.3516,2980.2,2979.3,2.1752]
["bitfinex","ETHUSD",1767112956681,2.3516,2980.2,2979.0,2.1752]
["bitfinex","ETHUSD",1767112956875,2.3516,2980.0,2978.7,3.0562]
["bitfinex","ETHUSD",1767112957033,2.3516,2979.8,2978.7,3.0562]
["bitfinex","ETHUSD",1767112957450,2.3516,2979.7,2978.7,0.881]
["bitfinex","ETHUSD",1767112957629,2.3516,2979.7,2978.8,2.1752]
["bitfinex","ETHUSD",1767112957830,2.3516,2979.5,2978.8,2.1752]
["bitfinex","ETHUSD",1767112958438,2.3516,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1767112959681,2.3516,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767112961065,2.3516,2979.4,2978.6,2.1772]
["bitfinex","ETHUSD",1767112963680,3.35639104,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767112963865,2.7751391,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1767112965887,2.3516,2979.2,2978.1,2.1772]
["bitfinex","ETHUSD",1767112968079,2.344,2979.1,2978.1,2.1772]
["bitfinex","ETHUSD",1767112971800,3.35672878,2979.1,2978.1,2.1772]
["bitfinex","ETHUSD",1767112972011,2.344,2979.0,2978.1,2.1772]
["bitfinex","ETHUSD",1767112972182,2.344,2978.8,2978.1,2.1772]
["bitfinex","ETHUSD",1767112972519,2.344,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767112974322,2.344,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767112976610,3.35717492,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767112976813,3.35695083,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1767112976814,2.344,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767112977031,2.91410938,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767112979326,2.344,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767112980319,2.344,2978.6,2978.1,2.1792]
["bitfinex","ETHUSD",1767112981412,2.344,2978.6,2978.2,2.21277732]
["bitfinex","ETHUSD",1767112981642,3.78012028,2979.3,2978.2,2.21277732]
["bitfinex","ETHUSD",1767112981844,2.4026,2979.1,2978.3,2.1792]
["bitfinex","ETHUSD",1767112982051,2.4026,2979.1,2978.2,0.91457732]
["bitfinex","ETHUSD",1767112982052,2.4036,2979.1,2978.5,2.1792]
["bitfinex","ETHUSD",1767112982347,3.35713064,2979.7,2978.5,2.1782]
["bitfinex","ETHUSD",1767112982348,2.4026,2979.6,2978.5,2.1782]
["bitfinex","ETHUSD",1767112983143,0.10022718,2980.6,2978.5,2.1782]
["bitfinex","ETHUSD",1767112983144,2.4026,2980.1,2978.6,2.1772]
["bitfinex","ETHUSD",1767112983444,2.4026,2980.1,2978.8,2.1772]
["bitfinex","ETHUSD",1767112984560,2.4026,2980.1,2979.0,2.1772]
["bitfinex","ETHUSD",1767112984921,2.4026,2980.0,2979.0,2.1772]
["bitfinex","ETHUSD",1767112987650,2.4026,2980.0,2979.0,5.53402494]
["bitfinex","ETHUSD",1767112987853,2.4026,2980.0,2979.1,2.1772]
["bitfinex","ETHUSD",1767112988024,2.4026,2980.0,2979.3,2.1772]
["bitfinex","ETHUSD",1767112988559,2.4036,2980.3,2979.4,0.881]
["bitfinex","ETHUSD",1767112988764,2.4036,2980.3,2979.5,2.1772]
["bitfinex","ETHUSD",1767112988933,0.001,2980.0,2979.5,2.1772]
["bitfinex","ETHUSD",1767112989435,2.4036,2980.3,2979.5,2.1772]
["bitfinex","ETHUSD",1767112989637,2.4036,2980.3,2979.5,2.48302]
["bitfinex","ETHUSD",1767112991669,0.001,2980.3,2979.5,2.48302]
["bitfinex","ETHUSD",1767112992174,2.4036,2980.3,2979.5,2.48302]
["bitfinex","ETHUSD",1767112992397,2.4036,2980.3,2979.5,2.1772]
["bitfinex","ETHUSD",1767112993767,0.001,2980.3,2979.5,2.1772]
["bitfinex","ETHUSD",1767112994263,2.4036,2980.3,2979.5,0.881]
["bitfinex","ETHUSD",1767112994466,2.4036,2980.3,2979.6,2.1762]
["bitfinex","ETHUSD",1767112995038,0.001,2980.3,2979.6,2.1762]
["bitfinex","ETHUSD",1767112995242,0.001,2980.3,2979.8,2.1762]
["bitfinex","ETHUSD",1767112996201,2.3204,2980.3,2979.8,2.1762]
["bitfinex","ETHUSD",1767113000382,2.3194,2980.2,2979.3,2.1762]
["bitfinex","ETHUSD",1767113000596,2.3194,2980.2,2979.4,2.1762]
["bitfinex","ETHUSD",1767113002390,2.3194,2980.2,2979.6,2.1762]
["bitfinex","ETHUSD",1767113002583,0.001,2980.3,2979.8,2.1762]
["bitfinex","ETHUSD",1767113004809,2.3204,2980.3,2979.8,2.1762]
["bitfinex","ETHUSD",1767113005921,2.3194,2980.5,2979.5,2.1752]
["bitfinex","ETHUSD",1767113006089,2.3194,2980.7,2979.7,2.1752]
["bitfinex","ETHUSD",1767113006407,2.3194,2980.7,2979.9,2.1752]
["bitfinex","ETHUSD",1767113006911,2.3194,2980.6,2979.8,0.881]
["bitfinex","ETHUSD",1767113007283,2.3194,2980.6,2979.8,3.0562]
["bitfinex","ETHUSD",1767113007513,2.3194,2980.6,2979.9,2.1752]
["bitfinex","ETHUSD",1767113009117,2.3194,2980.6,2979.9,2.48082]
["bitfinex","ETHUSD",1767113009493,2.3194,2980.6,2979.9,0.30562]
["bitfinex","ETHUSD",1767113009698,2.3194,2980.6,2979.8,2.1752]
["bitfinex","ETHUSD",1767113010519,2.3194,2980.5,2979.6,0.55315622]
["bitfinex","ETHUSD",1767113010810,5.67464263,2980.5,2979.6,3.0552]
["bitfinex","ETHUSD",1767113011023,2.3194,2980.4,2979.7,2.1752]
["bitfinex","ETHUSD",1767113011391,2.3194,2980.4,2979.3,2.471e-05]
["bitfinex","ETHUSD",1767113011916,2.3194,2980.4,2979.3,2.17522471]
["bitfinex","ETHUSD",1767113012309,2.3194,2980.4,2979.5,2.1752]
["bitfinex","ETHUSD",1767113012506,2.3194,2980.4,2979.7,2.1752]
["bitfinex","ETHUSD",1767113012689,0.001,2980.6,2979.9,2.1752]
["bitfinex","ETHUSD",1767113012690,2.3204,2980.6,2979.9,2.1752]
["bitfinex","ETHUSD",1767113013994,2.3204,2980.6,2979.7,3.0552]
["bitfinex","ETHUSD",1767113014191,2.3194,2980.5,2979.7,2.1752]
["bitfinex","ETHUSD",1767113016412,3.35523517,2980.5,2979.7,2.1752]
["bitfinex","ETHUSD",1767113016619,0.001,2980.6,2979.7,2.1752]
["bitfinex","ETHUSD",1767113016620,2.65502352,2980.4,2979.7,2.1752]
["bitfinex","ETHUSD",1767113019328,2.3194,2980.4,2979.7,2.1752]
["bitfinex","ETHUSD",1767113019632,2.3204,2980.6,2979.9,2.1752]
["bitfinex","ETHUSD",1767113019832,2.3204,2980.6,2980.1,2.1752]
["bitfinex","ETHUSD",1767113020028,0.001,2980.6,2980.1,2.1752]
["bitfinex","ETHUSD",1767113020404,0.001,2980.5,2980.3,2.1752]
["bitfinex","ETHUSD",1767113020743,0.001,2980.5,2980.2,5.33126506]
["bitfinex","ETHUSD",1767113020744,2.3194,2980.8,2980.4,2.92484651]
["bitfinex","ETHUSD",1767113020901,2.3194,2980.8,2980.4,2.1742]
["bitfinex","ETHUSD",1767113021925,2.3194,2980.8,2980.0,2.1742]
["bitfinex","ETHUSD",1767113022520,2.3194,2980.8,2980.2,2.1742]
["bitfinex","ETHUSD",1767113025432,2.3194,2980.8,2979.9,2.1742]
["bitfinex","ETHUSD",1767113025729,2.3194,2980.7,2979.9,2.1742]
["bitfinex","ETHUSD",1767113025929,2.88682296,2980.6,2979.9,2.1742]
["bitfinex","ETHUSD",1767113026497,2.88682296,2980.6,2979.6,0.882]
["bitfinex","ETHUSD",1767113026832,2.88682296,2980.6,2979.7,2.1742]
["bitfinex","ETHUSD",1767113027044,2.88682296,2980.6,2979.6,0.002]
["bitfinex","ETHUSD",1767113027219,2.88682296,2980.6,2979.6,2.1762]
["bitfinex","ETHUSD",1767113027409,2.2914,2980.4,2979.6,2.1762]
["bitfinex","ETHUSD",1767113027935,5.64668765,2980.4,2979.6,2.1762]
["bitfinex","ETHUSD",1767113028239,0.95967877,2980.5,2979.6,2.1762]
["bitfinex","ETHUSD",1767113028240,2.2914,2980.3,2979.6,2.1762]
["bitfinex","ETHUSD",1767113033847,2.2924,2980.6,2979.8,2.1742]
["bitfinex","ETHUSD",1767113034045,2.2924,2980.6,2980.0,2.1742]
["bitfinex","ETHUSD",1767113034250,0.001,2980.6,2980.2,2.1742]
["bitfinex","ETHUSD",1767113034574,2.2914,2980.8,2980.2,2.1732]
["bitfinex","ETHUSD",1767113037359,0.001,2980.5,2980.2,2.1732]
["bitfinex","ETHUSD",1767113037529,2.2914,2980.8,2980.1,0.22077582]
["bitfinex","ETHUSD",1767113037734,2.2914,2981.0,2980.2,2.1722]
["bitfinex","ETHUSD",1767113037962,2.2924,2980.9,2980.4,2.1722]
["bitfinex","ETHUSD",1767113038629,2.2924,2981.1,2980.4,2.1712]
["bitfinex","ETHUSD",1767113038833,2.2924,2981.1,2980.3,0.23929758]
["bitfinex","ETHUSD",1767113039180,2.2924,2981.1,2980.2,2.1712]
["bitfinex","ETHUSD",1767113039968,2.44492718,2981.0,2980.1,0.22077582]
["bitfinex","ETHUSD",1767113040135,2.44492718,2981.0,2980.0,2.1712]
["bitfinex","ETHUSD",1767113042170,2.3447,2981.0,2980.2,2.1712]
["bitfinex","ETHUSD",1767113043259,2.3447,2981.0,2980.4,2.1712]
["bitfinex","ETHUSD",1767113044966,2.3447,2981.0,2979.9,0.88]
["bitfinex","ETHUSD",1767113045295,2.91481193,2981.0,2980.1,2.1712]
["bitfinex","ETHUSD",1767113045458,2.3447,2981.0,2980.1,2.1712]
["bitfinex","ETHUSD",1767113045760,0.001,2981.1,2980.1,2.1712]
["bitfinex","ETHUSD",1767113045959,0.001,2981.1,2980.3,2.1712]
["bitfinex","ETHUSD",1767113046268,0.001,2981.0,2980.3,2.1712]
["bitfinex","ETHUSD",1767113046474,2.3457,2981.0,2980.3,2.1712]
["bitfinex","ETHUSD",1767113046785,2.3457,2981.0,2980.5,2.1712]
["bitfinex","ETHUSD",1767113046986,2.3457,2981.0,2980.0,0.30512]
["bitfinex","ETHUSD",1767113047181,2.3457,2981.0,2980.2,2.1712]
["bitfinex","ETHUSD",1767113048293,2.3447,2980.8,2979.7,2.1712]
["bitfinex","ETHUSD",1767113048500,2.3447,2980.8,2979.9,2.1712]
["bitfinex","ETHUSD",1767113054089,2.3447,2980.8,2979.9,2.1732]
["bitfinex","ETHUSD",1767113058707,0.001,2981.0,2980.1,2.1712]
["bitfinex","ETHUSD",1767113058910,0.001,2981.0,2980.3,2.1712]
["bitfinex","ETHUSD",1767113059236,2.4383,2981.1,2980.3,2.1702]
["bitfinex","ETHUSD",1767113065926,2.4373,2981.0,2980.1,2.1702]
["bitfinex","ETHUSD",1767113070728,2.4373,2980.8,2980.1,2.1702]
["bitfinex","ETHUSD",1767113071029,2.4373,2980.6,2980.1,2.1702]
["bitfinex","ETHUSD",1767113072354,2.4373,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1767113072544,2.4373,2980.6,2980.0,2.1722]
["bitfinex","ETHUSD",1767113073141,2.4373,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1767113073932,2.4373,2980.6,2980.0,2.1722]
["bitfinex","ETHUSD",1767113074156,2.75870159,2980.6,2980.0,2.1722]
["bitfinex","ETHUSD",1767113074356,2.4373,2980.6,2980.2,2.1702]
["bitfinex","ETHUSD",1767113074553,2.4373,2980.6,2980.0,2.1722]
["bitfinex","ETHUSD",1767113075965,2.4373,2980.8,2980.0,2.1722]
["bitfinex","ETHUSD",1767113077648,2.4383,2981.0,2980.4,2.1702]
["bitfinex","ETHUSD",1767113077835,0.001,2981.0,2980.5,2.1702]
["bitfinex","ETHUSD",1767113078354,0.001,2981.0,2980.6,2.1702]
["bitfinex","ETHUSD",1767113078554,0.001,2981.1,2980.6,2.1692]
["bitfinex","ETHUSD",1767113079343,2.4383,2981.1,2980.6,2.1692]
["bitfinex","ETHUSD",1767113079537,2.4383,2981.1,2980.0,0.002]
["bitfinex","ETHUSD",1767113079538,2.4373,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1767113079736,2.4373,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1767113081558,2.4373,2980.4,2980.0,2.1712]
["bitfinex","ETHUSD",1767113083172,2.4373,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1767113083460,2.4373,2980.8,2980.0,2.1712]
["bitfinex","ETHUSD",1767113083659,0.58922449,2980.7,2980.0,2.1712]
["bitfinex","ETHUSD",1767113083866,2.4373,2980.6,2980.0,2.1712]
["bitfinex","ETHUSD",1767113085042,2.4373,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1767113085242,2.4373,2980.6,2979.9,2.1732]
["bitfinex","ETHUSD",1767113087771,2.2616,2980.8,2979.9,2.1732]
["bitfinex","ETHUSD",1767113087947,2.2616,2980.6,2979.9,2.1732]
["bitfinex","ETHUSD",1767113091866,2.2616,2980.5,2979.9,2.1732]
["bitfinex","ETHUSD",1767113093683,2.2616,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1767113094292,2.2616,2980.5,2979.9,2.1732]
["bitfinex","ETHUSD",1767113098015,0.001,2980.6,2979.9,2.1732]
["bitfinex","ETHUSD",1767113098301,2.2616,2980.8,2980.1,2.1702]
["bitfinex","ETHUSD",1767113100297,0.001,2981.0,2980.1,2.1702]
["bitfinex","ETHUSD",1767113100518,2.2722,2981.2,2980.9,2.1682]
["bitfinex","ETHUSD",1767113100692,0.001,2981.3,2980.9,2.1672]
["bitfinex","ETHUSD",1767113101003,2.2712,2981.4,2981.1,2.1672]
["bitfinex","ETHUSD",1767113102516,0.001,2981.7,2981.1,2.1672]
["bitfinex","ETHUSD",1767113102683,2.2722,2981.5,2981.1,2.1672]
["bitfinex","ETHUSD",1767113103084,2.2722,2981.7,2981.2,2.1662]
["bitfinex","ETHUSD",1767113103981,0.001,2981.4,2981.2,2.1662]
["bitfinex","ETHUSD",1767113104618,0.001,2981.8,2981.3,2.1642]
["bitfinex","ETHUSD",1767113104790,2.2722,2981.8,2981.3,2.1642]
["bitfinex","ETHUSD",1767113107619,0.001,2981.8,2981.4,2.1642]
["bitfinex","ETHUSD",1767113107824,2.2722,2982.0,2981.6,2.1632]
["bitfinex","ETHUSD",1767113108390,0.001,2982.0,2981.6,2.1632]
["bitfinex","ETHUSD",1767113108607,0.001,2982.1,2981.8,2.1622]
["bitfinex","ETHUSD",1767113109210,2.2722,2982.2,2981.7,2.1612]
["bitfinex","ETHUSD",1767113110420,0.001,2982.2,2981.7,2.1612]
["bitfinex","ETHUSD",1767113110638,2.2722,2982.2,2981.7,2.1612]
["bitfinex","ETHUSD",1767113110817,2.2712,2982.1,2981.2,2.37782]
["bitfinex","ETHUSD",1767113111146,2.2712,2981.9,2981.2,2.1612]
["bitfinex","ETHUSD",1767113111316,2.2712,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1767113113843,2.2712,2981.9,2981.3,2.1632]
["bitfinex","ETHUSD",1767113114044,2.2712,2981.9,2981.4,2.19474128]
["bitfinex","ETHUSD",1767113115016,2.2712,2981.9,2981.4,2.1612]
["bitfinex","ETHUSD",1767113115854,2.2712,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1767113116146,2.2712,2981.8,2980.8,2.1612]
["bitfinex","ETHUSD",1767113116147,2.4822,2981.5,2980.8,2.1612]
["bitfinex","ETHUSD",1767113116350,2.4822,2981.3,2980.8,2.1612]
["bitfinex","ETHUSD",1767113117258,2.4822,2981.3,2980.5,2.1612]
["bitfinex","ETHUSD",1767113117562,2.4822,2981.3,2980.2,2.1612]
["bitfinex","ETHUSD",1767113117563,2.73042,2981.3,2980.2,2.1612]
["bitfinex","ETHUSD",1767113117729,2.73042,2981.3,2980.4,2.1612]
["bitfinex","ETHUSD",1767113118057,2.73042,2981.3,2980.5,2.19475141]
["bitfinex","ETHUSD",1767113118560,2.73042,2981.3,2980.5,2.1612]
["bitfinex","ETHUSD",1767113118767,2.73042,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1767113118942,2.4822,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1767113119726,2.4822,2981.1,2980.4,2.1632]
["bitfinex","ETHUSD",1767113121279,2.4822,2981.1,2980.2,2.1632]
["bitfinex","ETHUSD",1767113121568,2.4822,2981.0,2980.1,2.1652]
["bitfinex","ETHUSD",1767113121774,2.4822,2980.8,2980.1,2.1652]
["bitfinex","ETHUSD",1767113123134,2.4822,2980.8,2980.1,0.002]
["bitfinex","ETHUSD",1767113123950,2.4822,2980.8,2980.1,2.1652]
["bitfinex","ETHUSD",1767113127035,2.4822,2981.1,2980.1,0.002]
["bitfinex","ETHUSD",1767113127359,2.4822,2981.1,2980.1,2.1652]
["bitfinex","ETHUSD",1767113127682,2.4822,2980.9,2980.1,2.1652]
["bitfinex","ETHUSD",1767113128043,2.4822,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1767113128763,2.4822,2980.9,2980.0,0.002]
["bitfinex","ETHUSD",1767113128764,2.4822,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1767113129166,2.4822,2980.7,2979.9,2.1692]
["bitfinex","ETHUSD",1767113130663,2.4822,2980.6,2979.9,2.1692]
["bitfinex","ETHUSD",1767113130864,2.4822,2980.4,2979.9,2.1692]
["bitfinex","ETHUSD",1767113134286,2.4822,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1767113134478,2.4822,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1767113134799,2.4822,2980.1,2979.3,2.1712]
["bitfinex","ETHUSD",1767113135007,3.35547949,2980.2,2979.3,2.1712]
["bitfinex","ETHUSD",1767113135008,2.4822,2979.9,2979.3,2.1712]
["bitfinex","ETHUSD",1767113135284,2.4822,2979.9,2979.1,2.1732]
["bitfinex","ETHUSD",1767113139257,2.4822,2979.9,2979.3,2.1732]
["bitfinex","ETHUSD",1767113139456,2.4822,2979.9,2979.4,2.2067638]
["bitfinex","ETHUSD",1767113140985,2.4822,2979.9,2979.4,2.1732]
["bitfinex","ETHUSD",1767113141188,2.7887968,2979.9,2979.4,2.1732]
["bitfinex","ETHUSD",1767113142167,2.7887968,2979.9,2979.1,2.1732]
["bitfinex","ETHUSD",1767113143085,2.4822,2980.5,2979.3,1.8666]
["bitfinex","ETHUSD",1767113143285,2.4822,2980.5,2979.5,1.8666]
["bitfinex","ETHUSD",1767113143477,2.74044272,2980.5,2979.5,2.14136]
["bitfinex","ETHUSD",1767113143677,2.74044272,2980.5,2979.4,1.8666]
["bitfinex","ETHUSD",1767113144969,2.4822,2980.4,2979.4,1.8666]
["bitfinex","ETHUSD",1767113145167,2.4822,2980.3,2979.5,0.03356267]
["bitfinex","ETHUSD",1767113145471,2.4822,2980.3,2979.1,1.8666]
["bitfinex","ETHUSD",1767113145685,2.4822,2980.3,2979.3,1.8666]
["bitfinex","ETHUSD",1767113145886,2.4822,2980.1,2979.3,1.8666]
["bitfinex","ETHUSD",1767113146527,2.4822,2980.1,2979.1,1.8666]
["bitfinex","ETHUSD",1767113147037,2.58242718,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1767113147202,2.37342718,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1767113147620,2.37342718,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1767113147799,2.2732,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1767113148825,2.2732,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1767113149230,2.37342718,2979.5,2978.1,1.8746]
["bitfinex","ETHUSD",1767113149441,2.2732,2979.2,2978.1,1.8746]
["bitfinex","ETHUSD",1767113151232,2.2732,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1767113151426,2.2732,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767113151608,2.2732,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1767113152832,2.37342718,2978.6,2977.3,1.8846]
["bitfinex","ETHUSD",1767113153009,2.37342718,2978.6,2977.4,1.8846]
["bitfinex","ETHUSD",1767113153421,2.2732,2978.5,2977.5,1.8866]
["bitfinex","ETHUSD",1767113153603,2.2732,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1767113153817,2.2732,2978.3,2977.2,1.8846]
["bitfinex","ETHUSD",1767113154436,2.2732,2978.3,2977.4,1.8886]
["bitfinex","ETHUSD",1767113154638,2.2732,2978.3,2977.5,1.8886]
["bitfinex","ETHUSD",1767113155210,2.2732,2978.7,2977.5,1.8886]
["bitfinex","ETHUSD",1767113155422,2.2732,2978.7,2977.6,1.8886]
["bitfinex","ETHUSD",1767113155729,2.2732,2978.7,2977.8,1.8886]
["bitfinex","ETHUSD",1767113156906,2.2732,2978.7,2977.8,1.92218183]
["bitfinex","ETHUSD",1767113157915,2.2732,2979.4,2977.9,1.8886]
["bitfinex","ETHUSD",1767113158111,2.2732,2979.4,2978.1,1.8886]
["bitfinex","ETHUSD",1767113158346,2.2732,2979.4,2978.3,1.8886]
["bitfinex","ETHUSD",1767113158534,2.2732,2979.2,2978.3,2.16556]
["bitfinex","ETHUSD",1767113158933,2.2732,2979.2,2978.5,1.8886]
["bitfinex","ETHUSD",1767113159121,2.2732,2979.2,2978.7,1.8886]
["bitfinex","ETHUSD",1767113159722,2.3195,2979.6,2978.7,1.8886]
["bitfinex","ETHUSD",1767113160329,2.3195,2979.6,2978.4,1.8886]
["bitfinex","ETHUSD",1767113160632,2.3195,2979.4,2978.4,1.8886]
["bitfinex","ETHUSD",1767113161019,2.3195,2979.3,2978.4,1.8886]
["bitfinex","ETHUSD",1767113161420,2.3195,2979.3,2978.6,1.8886]
["bitfinex","ETHUSD",1767113161720,2.3195,2979.3,2978.3,2.16556]
["bitfinex","ETHUSD",1767113161932,2.3195,2979.2,2977.9,1.8886]
["bitfinex","ETHUSD",1767113162245,2.41972718,2979.2,2977.9,1.8886]
["bitfinex","ETHUSD",1767113162458,2.41972718,2979.2,2978.0,1.92217958]
["bitfinex","ETHUSD",1767113162632,2.41972718,2979.2,2978.0,1.8886]
["bitfinex","ETHUSD",1767113162832,2.3195,2979.0,2978.2,1.8886]
["bitfinex","ETHUSD",1767113163359,2.3195,2979.0,2978.3,0.0335762]
["bitfinex","ETHUSD",1767113163561,2.3195,2979.0,2978.3,1.9221762]
["bitfinex","ETHUSD",1767113163850,2.3195,2979.0,2978.3,1.8886]
["bitfinex","ETHUSD",1767113164031,2.3195,2979.0,2978.4,1.8886]
["bitfinex","ETHUSD",1767113165830,0.001,2979.2,2978.4,2.07746]
["bitfinex","ETHUSD",1767113166019,2.3205,2979.2,2978.4,2.07746]
["bitfinex","ETHUSD",1767113167050,2.3195,2979.1,2978.4,1.8886]
["bitfinex","ETHUSD",1767113167260,2.3195,2979.1,2978.0,0.881]
["bitfinex","ETHUSD",1767113167546,2.3195,2979.1,2978.1,1.8886]
["bitfinex","ETHUSD",1767113169951,2.3195,2979.0,2978.1,1.8886]
["bitfinex","ETHUSD",1767113171555,2.3195,2979.0,2978.0,1.8886]
["bitfinex","ETHUSD",1767113171757,2.3195,2978.8,2978.0,1.8886]
["bitfinex","ETHUSD",1767113172055,2.3195,2978.8,2977.8,1.8906]
["bitfinex","ETHUSD",1767113172528,2.3195,2978.8,2977.5,0.002]
["bitfinex","ETHUSD",1767113172529,2.41972718,2978.8,2977.5,0.002]
["bitfinex","ETHUSD",1767113172725,2.41972718,2978.8,2977.5,1.8926]
["bitfinex","ETHUSD",1767113173745,2.41972718,2978.8,2977.6,0.03358409]
["bitfinex","ETHUSD",1767113174051,2.3195,2978.6,2977.7,1.8906]
["bitfinex","ETHUSD",1767113174482,2.55155,2978.9,2977.9,1.8906]
["bitfinex","ETHUSD",1767113174642,2.55155,2978.9,2978.1,1.8906]
["bitfinex","ETHUSD",1767113174955,2.3195,2978.9,2978.3,1.8906]
["bitfinex","ETHUSD",1767113175740,2.3195,2978.9,2977.8,1.8906]
["bitfinex","ETHUSD",1767113176249,2.3195,2978.9,2978.0,1.8906]
["bitfinex","ETHUSD",1767113178540,2.2824,2978.8,2978.0,1.8906]
["bitfinex","ETHUSD",1767113179256,2.2824,2978.8,2977.5,0.002]
["bitfinex","ETHUSD",1767113179456,2.2824,2978.6,2977.5,2.7736]
["bitfinex","ETHUSD",1767113179659,2.2824,2978.6,2977.5,1.8926]
["bitfinex","ETHUSD",1767113180558,2.2824,2978.5,2977.5,1.8926]
["bitfinex","ETHUSD",1767113181134,2.2824,2978.8,2977.7,1.8906]
["bitfinex","ETHUSD",1767113181337,2.2824,2978.8,2977.9,1.8906]
["bitfinex","ETHUSD",1767113181869,2.2824,2978.7,2977.9,1.8906]
["bitfinex","ETHUSD",1767113182055,2.2824,2978.7,2977.6,1.8906]
["bitfinex","ETHUSD",1767113182256,2.2824,2978.5,2977.6,1.8906]
["bitfinex","ETHUSD",1767113182453,2.2824,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1767113182749,2.2824,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1767113183164,2.2824,2978.3,2977.5,1.92618522]
["bitfinex","ETHUSD",1767113183352,2.2824,2978.3,2977.5,1.8926]
["bitfinex","ETHUSD",1767113184047,2.2824,2978.3,2977.6,0.03358409]
["bitfinex","ETHUSD",1767113184453,2.2824,2978.3,2977.5,1.8926]
["bitfinex","ETHUSD",1767113184759,2.2824,2978.1,2977.5,1.8926]
["bitfinex","ETHUSD",1767113184955,2.2824,2978.4,2977.5,1.8926]
["bitfinex","ETHUSD",1767113185271,2.2824,2978.4,2977.7,1.8906]
["bitfinex","ETHUSD",1767113185438,0.10122718,2979.1,2977.8,1.8906]
["bitfinex","ETHUSD",1767113185439,2.2824,2978.7,2977.8,1.8906]
["bitfinex","ETHUSD",1767113185634,2.2824,2978.7,2978.0,1.8906]
["bitfinex","ETHUSD",1767113187238,0.001,2979.0,2978.0,1.8906]
["bitfinex","ETHUSD",1767113187445,0.001,2979.0,2978.2,1.8906]
["bitfinex","ETHUSD",1767113187446,2.2834,2979.0,2978.2,1.8906]
["bitfinex","ETHUSD",1767113187764,2.2834,2979.0,2978.4,1.8906]
["bitfinex","ETHUSD",1767113188155,2.2834,2979.0,2978.4,2.16776]
["bitfinex","ETHUSD",1767113189252,0.001,2979.0,2978.4,2.16776]
["bitfinex","ETHUSD",1767113191066,0.001,2979.0,2978.4,3.04876]
["bitfinex","ETHUSD",1767113191245,2.2834,2979.0,2978.4,3.04876]
["bitfinex","ETHUSD",1767113193866,2.2834,2979.0,2978.4,2.16776]
["bitfinex","ETHUSD",1767113194567,3.1624,2979.6,2978.6,1.8876]
["bitfinex","ETHUSD",1767113194868,2.2824,2979.5,2978.6,1.8876]
["bitfinex","ETHUSD",1767113195448,3.35629312,2979.5,2978.5,0.33844994]
["bitfinex","ETHUSD",1767113195651,2.2824,2979.4,2978.3,1.8876]
["bitfinex","ETHUSD",1767113196365,2.2824,2979.4,2978.4,0.03357507]
["bitfinex","ETHUSD",1767113196565,2.2824,2979.2,2978.4,1.92117507]
["bitfinex","ETHUSD",1767113196776,2.2824,2979.2,2978.4,1.8876]
["bitfinex","ETHUSD",1767113197073,2.2824,2979.2,2978.0,1.8876]
["bitfinex","ETHUSD",1767113197570,2.2824,2979.1,2978.0,1.8876]
["bitfinex","ETHUSD",1767113198667,0.88,2979.1,2978.0,1.8876]
["bitfinex","ETHUSD",1767113198851,2.2824,2978.9,2978.0,1.8876]
["bitfinex","ETHUSD",1767113200152,2.2824,2978.9,2978.1,0.03357845]
["bitfinex","ETHUSD",1767113200466,2.2824,2978.9,2978.0,1.8876]
["bitfinex","ETHUSD",1767113201489,2.2824,2978.8,2978.0,1.8876]
["bitfinex","ETHUSD",1767113201650,2.2824,2978.8,2977.8,2.7686]
["bitfinex","ETHUSD",1767113201847,2.2824,2978.6,2977.9,1.8876]
["bitfinex","ETHUSD",1767113202484,2.2824,2978.6,2977.8,0.881]
["bitfinex","ETHUSD",1767113202693,2.2824,2978.6,2977.8,2.7686]
["bitfinex","ETHUSD",1767113203271,2.2824,2978.6,2977.9,1.8876]
["bitfinex","ETHUSD",1767113203784,2.2824,2978.9,2977.9,1.8876]
["bitfinex","ETHUSD",1767113203982,2.2824,2978.9,2977.5,1.8896]
["bitfinex","ETHUSD",1767113203983,2.2824,2978.7,2977.5,1.8896]
["bitfinex","ETHUSD",1767113204209,2.2824,2978.7,2977.6,1.92118409]
["bitfinex","ETHUSD",1767113204709,2.2824,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767113205383,2.2824,2978.7,2977.8,0.03558183]
["bitfinex","ETHUSD",1767113205587,2.2824,2979.1,2978.2,1.8876]
["bitfinex","ETHUSD",1767113205792,0.001,2979.5,2978.4,1.8876]
["bitfinex","ETHUSD",1767113206009,2.2824,2979.8,2978.6,1.8866]
["bitfinex","ETHUSD",1767113206552,2.2824,2979.8,2978.6,2.33849803]
["bitfinex","ETHUSD",1767113206703,2.2824,2979.8,2978.6,1.8866]
["bitfinex","ETHUSD",1767113207718,2.2824,2979.8,2978.7,3.35716923]
["bitfinex","ETHUSD",1767113207877,2.2824,2979.8,2978.8,2.2256742]
["bitfinex","ETHUSD",1767113209331,2.368,2980.1,2979.0,1.8856]
["bitfinex","ETHUSD",1767113209481,2.368,2980.1,2979.2,1.8856]
["bitfinex","ETHUSD",1767113210187,2.367,2980.0,2978.9,1.8856]
["bitfinex","ETHUSD",1767113210386,2.367,2979.9,2979.0,2.10806742]
["bitfinex","ETHUSD",1767113210590,2.367,2979.9,2978.4,1.8856]
["bitfinex","ETHUSD",1767113210784,2.367,2979.9,2978.6,1.8856]
["bitfinex","ETHUSD",1767113211376,2.367,2979.9,2978.8,1.8856]
["bitfinex","ETHUSD",1767113211712,2.368,2979.9,2978.8,1.8856]
["bitfinex","ETHUSD",1767113212586,2.367,2979.8,2978.8,1.8856]
["bitfinex","ETHUSD",1767113212913,2.367,2979.6,2978.8,1.8856]
["bitfinex","ETHUSD",1767113213594,2.367,2979.6,2978.5,2.7686]
["bitfinex","ETHUSD",1767113214203,2.367,2979.6,2978.6,1.8856]
["bitfinex","ETHUSD",1767113216217,2.367,2979.6,2978.8,1.8856]
["bitfinex","ETHUSD",1767113216388,2.367,2979.6,2979.0,1.8856]
["bitfinex","ETHUSD",1767113218117,0.001,2979.9,2979.1,1.8856]
["bitfinex","ETHUSD",1767113218118,2.368,2979.9,2979.1,1.8856]
["bitfinex","ETHUSD",1767113219616,2.2889,2979.8,2978.6,1.8856]
["bitfinex","ETHUSD",1767113219786,0.001,2979.6,2978.6,0.881]
["bitfinex","ETHUSD",1767113219986,2.2889,2979.5,2978.7,1.8856]
["bitfinex","ETHUSD",1767113220219,2.2889,2979.5,2978.7,2.16246]
["bitfinex","ETHUSD",1767113220590,2.2889,2979.4,2978.5,1.8876]
["bitfinex","ETHUSD",1767113221418,0.001,2979.6,2978.6,1.91917281]
["bitfinex","ETHUSD",1767113221605,2.2899,2979.6,2978.6,1.8856]
["bitfinex","ETHUSD",1767113221801,2.2899,2979.6,2978.8,1.8856]
["bitfinex","ETHUSD",1767113222005,0.001,2979.6,2979.0,1.8856]
["bitfinex","ETHUSD",1767113222206,0.001,2979.6,2979.1,2.16561694]
["bitfinex","ETHUSD",1767113222583,2.2889,2979.8,2979.1,0.28001694]
["bitfinex","ETHUSD",1767113222791,0.001,2979.9,2979.2,1.91816605]
["bitfinex","ETHUSD",1767113223114,0.001,2979.9,2979.2,1.8846]
["bitfinex","ETHUSD",1767113223304,2.2889,2979.8,2979.3,0.03356493]
["bitfinex","ETHUSD",1767113223618,2.2889,2979.8,2979.3,1.91816493]
["bitfinex","ETHUSD",1767113224497,0.001,2979.9,2979.3,1.91816493]
["bitfinex","ETHUSD",1767113224685,0.001,2979.9,2979.3,1.8846]
["bitfinex","ETHUSD",1767113225419,2.2899,2979.9,2979.3,1.8846]
["bitfinex","ETHUSD",1767113226313,2.51899,2979.9,2979.3,1.8846]
["bitfinex","ETHUSD",1767113227735,2.51899,2979.9,2978.8,1.91817056]
["bitfinex","ETHUSD",1767113228025,2.2889,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767113228723,2.2889,2979.6,2979.2,1.8846]
["bitfinex","ETHUSD",1767113229411,2.2889,2979.8,2979.2,1.8846]
["bitfinex","ETHUSD",1767113229612,2.540799,2979.8,2979.2,1.8846]
["bitfinex","ETHUSD",1767113230823,2.540799,2979.8,2979.0,1.8866]
["bitfinex","ETHUSD",1767113231895,0.001,2979.9,2979.0,1.8866]
["bitfinex","ETHUSD",1767113232218,0.001,2979.9,2979.1,1.8846]
["bitfinex","ETHUSD",1767113232631,0.001,2980.1,2979.1,1.8836]
["bitfinex","ETHUSD",1767113233008,0.001,2980.1,2979.1,1.91716718]
["bitfinex","ETHUSD",1767113233202,0.001,2980.1,2979.3,1.8836]
["bitfinex","ETHUSD",1767113233407,0.001,2980.1,2979.5,1.8836]
["bitfinex","ETHUSD",1767113233603,0.001,2980.2,2979.5,1.8826]
["bitfinex","ETHUSD",1767113234301,0.001,2980.1,2979.5,1.8826]
["bitfinex","ETHUSD",1767113238431,0.001,2980.7,2979.6,1.8806]
["bitfinex","ETHUSD",1767113238734,0.001,2980.7,2979.8,1.8796]
["bitfinex","ETHUSD",1767113238933,0.001,2980.7,2980.0,1.8796]
["bitfinex","ETHUSD",1767113239130,2.4207,2981.1,2980.0,1.8776]
["bitfinex","ETHUSD",1767113239629,2.4197,2981.0,2980.0,1.8776]
["bitfinex","ETHUSD",1767113240436,2.4197,2981.0,2979.9,2.7586]
["bitfinex","ETHUSD",1767113240635,2.4197,2980.8,2979.8,1.8776]
["bitfinex","ETHUSD",1767113240952,2.4197,2980.6,2979.8,1.8776]
["bitfinex","ETHUSD",1767113241448,0.001,2980.1,2979.8,1.8776]
["bitfinex","ETHUSD",1767113243041,2.4197,2980.3,2979.8,1.8776]
["bitfinex","ETHUSD",1767113243740,2.4197,2980.3,2979.9,1.91015817]
["bitfinex","ETHUSD",1767113243942,2.4197,2980.8,2979.9,1.91015817]
["bitfinex","ETHUSD",1767113244265,2.4197,2980.6,2979.9,1.91015817]
["bitfinex","ETHUSD",1767113245114,2.4197,2980.6,2979.9,1.8766]
["bitfinex","ETHUSD",1767113246919,2.4197,2980.6,2979.9,2.7576]
["bitfinex","ETHUSD",1767113247136,3.35479489,2980.9,2980.0,1.8766]
["bitfinex","ETHUSD",1767113247321,2.4197,2981.0,2980.0,1.8766]
["bitfinex","ETHUSD",1767113247632,2.4197,2980.8,2980.0,1.8766]
["bitfinex","ETHUSD",1767113248538,2.4207,2980.6,2980.0,1.8766]
["bitfinex","ETHUSD",1767113249643,2.4207,2980.6,2979.9,2.7576]
["bitfinex","ETHUSD",1767113249851,2.4197,2980.5,2979.7,1.8766]
["bitfinex","ETHUSD",1767113250055,0.001,2980.6,2979.7,1.8766]
["bitfinex","ETHUSD",1767113250056,2.4197,2980.3,2979.7,1.8766]
["bitfinex","ETHUSD",1767113250353,0.001,2980.6,2979.7,1.8766]
["bitfinex","ETHUSD",1767113250519,0.001,2980.6,2979.9,1.8766]
["bitfinex","ETHUSD",1767113251129,0.001,2980.6,2979.6,8.06714316]
["bitfinex","ETHUSD",1767113251130,2.4197,2980.5,2979.6,3.83]
["bitfinex","ETHUSD",1767113251342,2.4197,2980.3,2979.6,3.83]
["bitfinex","ETHUSD",1767113251521,2.4197,2980.1,2979.6,3.83]
["bitfinex","ETHUSD",1767113251717,2.4197,2980.1,2979.5,1.8766]
["bitfinex","ETHUSD",1767113252643,2.4197,2980.1,2979.3,2.7596]
["bitfinex","ETHUSD",1767113252846,2.4197,2980.1,2979.3,1.8786]
["bitfinex","ETHUSD",1767113254138,2.4197,2980.1,2979.5,1.8766]
["bitfinex","ETHUSD",1767113254335,2.4197,2980.5,2979.7,1.8766]
["bitfinex","ETHUSD",1767113254540,2.4197,2980.5,2979.9,1.8766]
["bitfinex","ETHUSD",1767113255114,2.4197,2980.5,2979.4,1.8766]
["bitfinex","ETHUSD",1767113255353,2.4197,2980.5,2979.6,1.8766]
["bitfinex","ETHUSD",1767113256252,2.4197,2980.4,2979.6,1.8766]
["bitfinex","ETHUSD",1767113256432,2.99728669,2980.4,2979.6,1.8766]
["bitfinex","ETHUSD",1767113257857,2.99728669,2980.4,2979.7,1.8766]
["bitfinex","ETHUSD",1767113260457,3.93286448,2980.4,2979.7,1.8766]
["bitfinex","ETHUSD",1767113260623,2.4197,2980.3,2979.7,1.8766]
["bitfinex","ETHUSD",1767113261627,2.4197,2980.3,2979.5,1.8786]
["bitfinex","ETHUSD",1767113261954,2.4197,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767113262351,2.4197,2980.1,2979.6,1.8766]
["bitfinex","ETHUSD",1767113262954,2.4197,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767113263260,2.4197,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767113263738,2.4197,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1767113265950,2.4197,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1767113266591,2.4197,2979.9,2979.3,1.8826]
["bitfinex","ETHUSD",1767113267354,2.4173,2979.8,2979.1,1.8806]
["bitfinex","ETHUSD",1767113267768,2.4173,2979.8,2978.9,1.8826]
["bitfinex","ETHUSD",1767113267964,2.4173,2979.6,2978.9,1.8826]
["bitfinex","ETHUSD",1767113268175,2.4173,2979.6,2978.8,1.8826]
["bitfinex","ETHUSD",1767113268475,2.4173,2979.5,2978.8,2.7636]
["bitfinex","ETHUSD",1767113268645,2.4173,2979.5,2978.6,1.8846]
["bitfinex","ETHUSD",1767113268972,2.4173,2979.5,2978.5,1.8866]
["bitfinex","ETHUSD",1767113270776,2.4173,2979.4,2978.5,1.8866]
["bitfinex","ETHUSD",1767113270951,2.4173,2979.2,2978.5,1.8866]
["bitfinex","ETHUSD",1767113273850,5.77391943,2979.2,2978.5,1.8866]
["bitfinex","ETHUSD",1767113274036,2.4173,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767113274241,2.4173,2979.1,2978.5,1.8866]
["bitfinex","ETHUSD",1767113276973,2.4173,2979.5,2978.5,1.8866]
["bitfinex","ETHUSD",1767113277266,2.4173,2979.3,2978.7,1.8846]
["bitfinex","ETHUSD",1767113277480,2.4173,2979.3,2978.9,1.8846]
["bitfinex","ETHUSD",1767113277645,2.4173,2979.9,2979.0,1.91816831]
["bitfinex","ETHUSD",1767113278054,2.4173,2979.9,2979.0,1.8846]
["bitfinex","ETHUSD",1767113278748,2.4173,2979.7,2979.0,1.8846]
["bitfinex","ETHUSD",1767113278953,2.4173,2979.5,2979.0,1.8866]
["bitfinex","ETHUSD",1767113280259,2.4173,2979.8,2979.0,1.8866]
["bitfinex","ETHUSD",1767113282184,2.4275,2979.7,2979.0,0.883]
["bitfinex","ETHUSD",1767113282356,2.4275,2979.7,2979.0,2.7676]
["bitfinex","ETHUSD",1767113283678,2.4275,2979.7,2979.1,1.8846]
["bitfinex","ETHUSD",1767113284183,2.4275,2979.7,2979.1,1.91816718]
["bitfinex","ETHUSD",1767113284486,2.4275,2979.7,2978.6,5.33457527]
["bitfinex","ETHUSD",1767113284487,2.4275,2979.6,2978.8,1.8866]
["bitfinex","ETHUSD",1767113284784,2.4275,2979.6,2979.0,1.8866]
["bitfinex","ETHUSD",1767113285366,2.4275,2980.1,2979.0,1.8866]
["bitfinex","ETHUSD",1767113285718,2.4275,2979.9,2979.0,1.8866]
["bitfinex","ETHUSD",1767113288595,2.4275,2979.8,2979.0,1.8866]
["bitfinex","ETHUSD",1767113294302,2.4285,2979.8,2979.0,1.8866]
["bitfinex","ETHUSD",1767113301486,2.4285,2979.8,2979.0,1.8886]
["bitfinex","ETHUSD",1767113302386,0.001,2979.8,2979.0,1.8886]
["bitfinex","ETHUSD",1767113302618,0.10122718,2980.6,2979.2,1.8846]
["bitfinex","ETHUSD",1767113302619,2.495,2980.4,2979.2,1.8846]
["bitfinex","ETHUSD",1767113302800,2.496,2980.5,2979.4,1.8846]
["bitfinex","ETHUSD",1767113303009,2.496,2980.5,2979.6,1.8846]
["bitfinex","ETHUSD",1767113305322,2.495,2980.4,2979.8,1.8846]
["bitfinex","ETHUSD",1767113308301,7.29574792,2980.4,2979.1,3.83]
["bitfinex","ETHUSD",1767113308615,2.495,2979.7,2979.1,1.8103]
["bitfinex","ETHUSD",1767113311432,2.495,2979.7,2979.2,1.8103]
["bitfinex","ETHUSD",1767113311670,2.495,2980.2,2979.6,1.8103]
["bitfinex","ETHUSD",1767113313814,2.495,2980.2,2979.8,1.8103]
["bitfinex","ETHUSD",1767113314017,0.58520725,2980.4,2979.9,7.14498964]
["bitfinex","ETHUSD",1767113314018,2.495,2980.4,2979.9,7.14498964]
["bitfinex","ETHUSD",1767113314215,3.08011445,2980.3,2979.9,7.14498964]
["bitfinex","ETHUSD",1767113314421,3.35614445,2980.5,2980.0,1.8103]
["bitfinex","ETHUSD",1767113314422,2.496,2980.5,2980.0,1.8103]
["bitfinex","ETHUSD",1767113314624,2.495,2980.9,2980.3,5.33468964]
["bitfinex","ETHUSD",1767113314826,2.495,2980.9,2980.2,1.8083]
["bitfinex","ETHUSD",1767113315421,2.495,2980.9,2980.0,1.8083]
["bitfinex","ETHUSD",1767113315746,2.495,2980.7,2980.0,1.8083]
["bitfinex","ETHUSD",1767113316052,2.495,2980.5,2980.0,1.8083]
["bitfinex","ETHUSD",1767113319447,2.495,2980.7,2980.1,1.8073]
["bitfinex","ETHUSD",1767113319650,2.495,2980.7,2980.3,1.8073]
["bitfinex","ETHUSD",1767113319848,2.495,2980.7,2979.9,1.8073]
["bitfinex","ETHUSD",1767113320055,2.7445,2980.6,2979.9,1.8073]
["bitfinex","ETHUSD",1767113321932,2.495,2980.5,2979.1,1.8073]
["bitfinex","ETHUSD",1767113322161,8.93922862,2980.6,2979.1,1.8073]
["bitfinex","ETHUSD",1767113322162,2.495,2980.3,2979.2,1.8073]
["bitfinex","ETHUSD",1767113322456,2.495,2980.3,2979.4,1.8073]
["bitfinex","ETHUSD",1767113322833,2.495,2980.3,2979.6,1.8073]
["bitfinex","ETHUSD",1767113323041,2.7445,2980.2,2979.6,1.8073]
["bitfinex","ETHUSD",1767113323345,2.495,2980.2,2979.8,1.8073]
["bitfinex","ETHUSD",1767113323554,0.001,2980.5,2979.9,7.14198964]
["bitfinex","ETHUSD",1767113323858,2.495,2980.4,2979.9,7.14198964]
["bitfinex","ETHUSD",1767113324050,2.495,2980.4,2979.9,5.33468964]
["bitfinex","ETHUSD",1767113324253,2.495,2980.4,2980.0,1.8073]
["bitfinex","ETHUSD",1767113324559,0.2496,2980.3,2980.0,1.8073]
["bitfinex","ETHUSD",1767113327262,2.495,2980.4,2980.0,1.8073]
["bitfinex","ETHUSD",1767113328946,2.495,2980.4,2980.0,1.8093]
["bitfinex","ETHUSD",1767113329841,0.001,2980.5,2980.1,5.33468964]
["bitfinex","ETHUSD",1767113330046,0.001,2980.5,2980.2,1.8073]
["bitfinex","ETHUSD",1767113330655,2.2877,2980.8,2980.2,5.33468964]
["bitfinex","ETHUSD",1767113330855,2.2877,2980.8,2980.3,0.53346896]
["bitfinex","ETHUSD",1767113331165,2.2877,2980.8,2980.1,1.8063]
["bitfinex","ETHUSD",1767113335572,0.001,2980.9,2980.7,1.8063]
["bitfinex","ETHUSD",1767113336162,0.001,2980.9,2980.3,1.8063]
["bitfinex","ETHUSD",1767113337169,2.2887,2980.9,2980.3,1.8063]
["bitfinex","ETHUSD",1767113337368,2.2887,2980.9,2980.4,1.8063]
["bitfinex","ETHUSD",1767113337869,2.2877,2980.8,2980.0,1.8083]
["bitfinex","ETHUSD",1767113338074,2.2877,2980.8,2980.0,2.6893]
["bitfinex","ETHUSD",1767113338272,2.2887,2980.8,2980.1,1.8063]
["bitfinex","ETHUSD",1767113340368,2.2887,2980.8,2980.2,1.8063]
["bitfinex","ETHUSD",1767113340963,0.001,2980.8,2980.2,1.8063]
["bitfinex","ETHUSD",1767113341280,2.4697,2980.8,2980.2,1.8063]
["bitfinex","ETHUSD",1767113342278,2.4697,2980.8,2980.2,0.83595375]
["bitfinex","ETHUSD",1767113342458,0.001,2980.8,2980.4,1.8063]
["bitfinex","ETHUSD",1767113342663,0.001,2981.1,2980.6,1.8033]
["bitfinex","ETHUSD",1767113342864,2.4697,2981.1,2980.6,1.8033]
["bitfinex","ETHUSD",1767113343582,2.4697,2981.4,2980.6,1.8013]
["bitfinex","ETHUSD",1767113343786,2.4697,2981.4,2980.5,6.21468964]
["bitfinex","ETHUSD",1767113343787,2.4697,2981.4,2980.8,1.8013]
["bitfinex","ETHUSD",1767113346687,2.4687,2981.3,2980.5,0.88]
["bitfinex","ETHUSD",1767113346892,2.4687,2981.3,2980.5,2.6813]
["bitfinex","ETHUSD",1767113347293,2.4687,2981.3,2980.5,0.88]
["bitfinex","ETHUSD",1767113347482,2.4687,2981.3,2980.4,2.6813]
["bitfinex","ETHUSD",1767113347669,2.4687,2981.1,2980.4,2.6813]
["bitfinex","ETHUSD",1767113348392,2.4687,2981.1,2980.2,0.80239896]
["bitfinex","ETHUSD",1767113348595,2.4687,2981.1,2980.1,1.8033]
["bitfinex","ETHUSD",1767113348596,2.4687,2980.7,2980.1,1.8033]
["bitfinex","ETHUSD",1767113350291,2.4687,2980.7,2980.1,7.13798964]
["bitfinex","ETHUSD",1767113350490,2.4687,2980.7,2980.1,7.9399886]
["bitfinex","ETHUSD",1767113350890,2.4687,2980.7,2980.2,1.8013]
["bitfinex","ETHUSD",1767113353494,2.4687,2980.7,2980.1,0.002]
["bitfinex","ETHUSD",1767113353714,2.4687,2980.7,2980.1,1.8033]
["bitfinex","ETHUSD",1767113356086,3.35500082,2980.7,2980.1,0.002]
["bitfinex","ETHUSD",1767113356289,3.35500082,2980.7,2979.6,3.83]
["bitfinex","ETHUSD",1767113356290,2.4741,2980.2,2979.7,1.8033]
["bitfinex","ETHUSD",1767113359798,2.4741,2980.7,2980.1,2.2503]
["bitfinex","ETHUSD",1767113360196,2.4741,2980.7,2980.1,2.28385592]
["bitfinex","ETHUSD",1767113360616,3.35459267,2981.0,2980.5,2.2503]
["bitfinex","ETHUSD",1767113360617,2.4741,2981.0,2980.5,2.2503]
["bitfinex","ETHUSD",1767113360815,0.001,2981.6,2980.8,7.58498964]
["bitfinex","ETHUSD",1767113360816,2.4741,2981.3,2980.8,7.58498964]
["bitfinex","ETHUSD",1767113360998,2.4741,2981.3,2980.8,2.2503]
["bitfinex","ETHUSD",1767113362424,2.4741,2981.3,2980.4,2.2503]
["bitfinex","ETHUSD",1767113362425,2.4741,2981.2,2980.4,2.2503]
["bitfinex","ETHUSD",1767113363109,2.4741,2981.2,2979.8,3.35590633]
["bitfinex","ETHUSD",1767113363110,2.4741,2981.2,2980.5,3.1303]
["bitfinex","ETHUSD",1767113363712,2.4741,2981.1,2980.5,0.88]
["bitfinex","ETHUSD",1767113364401,2.4741,2981.1,2980.5,3.1303]
["bitfinex","ETHUSD",1767113364602,2.4741,2981.1,2980.5,2.2503]
["bitfinex","ETHUSD",1767113365530,2.4741,2981.3,2980.5,2.2503]
["bitfinex","ETHUSD",1767113367706,2.4741,2981.3,2980.5,2.2523]
["bitfinex","ETHUSD",1767113367904,0.001,2981.4,2980.7,2.2503]
["bitfinex","ETHUSD",1767113368302,0.001,2981.6,2980.7,2.2503]
["bitfinex","ETHUSD",1767113368902,2.4751,2981.6,2980.7,2.2503]
["bitfinex","ETHUSD",1767113371138,3.35471193,2981.8,2980.8,2.2503]
["bitfinex","ETHUSD",1767113371139,0.001,2981.8,2980.8,2.2503]
["bitfinex","ETHUSD",1767113371430,0.001,2981.8,2981.0,2.2503]
["bitfinex","ETHUSD",1767113371624,0.001,2981.8,2981.2,2.2503]
["bitfinex","ETHUSD",1767113371824,0.001,2981.9,2981.2,2.2503]
["bitfinex","ETHUSD",1767113372320,2.4751,2981.9,2981.2,2.2503]
["bitfinex","ETHUSD",1767113372921,2.4751,2981.9,2981.2,3.1303]
["bitfinex","ETHUSD",1767113373125,2.4751,2981.9,2981.3,2.2503]
["bitfinex","ETHUSD",1767113373333,2.4741,2981.7,2981.3,2.2503]
["bitfinex","ETHUSD",1767113377040,0.001,2981.9,2981.3,2.2503]
["bitfinex","ETHUSD",1767113377338,2.4741,2981.8,2981.3,2.2503]
["bitfinex","ETHUSD",1767113379463,2.4741,2981.8,2981.1,2.2503]
["bitfinex","ETHUSD",1767113379953,5.82781904,2981.8,2981.1,2.2503]
["bitfinex","ETHUSD",1767113380118,2.4741,2981.6,2980.6,2.2503]
["bitfinex","ETHUSD",1767113380313,2.4741,2981.6,2980.5,2.2523]
["bitfinex","ETHUSD",1767113381019,2.4741,2981.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1767113381211,2.4741,2981.4,2980.7,2.2503]
["bitfinex","ETHUSD",1767113381414,2.4741,2981.4,2980.8,2.2503]
["bitfinex","ETHUSD",1767113381709,2.4741,2981.4,2981.0,2.2503]
["bitfinex","ETHUSD",1767113384945,2.4741,2981.4,2980.6,2.2503]
["bitfinex","ETHUSD",1767113385133,2.4741,2981.4,2980.6,2.47573]
["bitfinex","ETHUSD",1767113387847,2.3973,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1767113388041,2.3973,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1767113388220,2.3973,2981.2,2980.5,2.3486]
["bitfinex","ETHUSD",1767113391950,2.3973,2981.2,2980.7,2.3466]
["bitfinex","ETHUSD",1767113394028,2.3973,2981.6,2980.7,2.58146]
["bitfinex","ETHUSD",1767113394216,2.3973,2981.6,2980.7,2.3466]
["bitfinex","ETHUSD",1767113395425,2.3973,2981.4,2980.7,2.3466]
["bitfinex","ETHUSD",1767113399656,3.35413855,2981.4,2980.7,2.3466]
["bitfinex","ETHUSD",1767113399860,2.3822,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1767113400060,2.3822,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1767113400242,2.3822,2981.1,2980.0,2.3358]
["bitfinex","ETHUSD",1767113400430,2.3822,2981.1,2980.2,2.3358]
["bitfinex","ETHUSD",1767113400634,2.3822,2981.1,2980.3,2.36587951]
["bitfinex","ETHUSD",1767113401258,1.52976304,2981.2,2980.5,2.3358]
["bitfinex","ETHUSD",1767113401456,2.3822,2981.3,2980.7,2.3358]
["bitfinex","ETHUSD",1767113401832,2.3822,2981.2,2979.8,3.35586176]
["bitfinex","ETHUSD",1767113402162,2.3822,2981.2,2980.0,2.3358]
["bitfinex","ETHUSD",1767113402557,2.3822,2981.2,2979.9,3.83]
["bitfinex","ETHUSD",1767113402558,2.3822,2981.2,2980.2,2.3358]
["bitfinex","ETHUSD",1767113404534,3.35418223,2981.4,2980.2,2.3358]
["bitfinex","ETHUSD",1767113404731,0.67082088,2981.4,2980.4,2.3358]
["bitfinex","ETHUSD",1767113404960,2.3822,2981.4,2980.6,2.3358]
["bitfinex","ETHUSD",1767113405266,2.3822,2981.4,2980.3,5.65244369]
["bitfinex","ETHUSD",1767113405267,2.3822,2981.3,2980.4,0.88]
["bitfinex","ETHUSD",1767113405464,2.3822,2981.2,2980.5,2.3358]
["bitfinex","ETHUSD",1767113405761,2.3822,2981.2,2980.5,2.68980904]
["bitfinex","ETHUSD",1767113408146,2.3822,2981.2,2980.5,2.3358]
["bitfinex","ETHUSD",1767113408650,2.3822,2981.2,2980.5,2.3378]
["bitfinex","ETHUSD",1767113408855,2.3822,2981.1,2980.5,2.3378]
["bitfinex","ETHUSD",1767113413139,2.3822,2981.0,2980.5,2.3378]
["bitfinex","ETHUSD",1767113415951,2.3822,2981.4,2980.5,2.3378]
["bitfinex","ETHUSD",1767113416144,2.2618,2981.3,2980.5,2.3378]
["bitfinex","ETHUSD",1767113416345,4.01571425,2981.4,2980.5,2.3378]
["bitfinex","ETHUSD",1767113416546,2.2618,2981.3,2980.5,2.3378]
["bitfinex","ETHUSD",1767113418771,3.35427741,2981.3,2980.5,2.3378]
["bitfinex","ETHUSD",1767113419069,2.2618,2981.2,2980.5,2.3378]
["bitfinex","ETHUSD",1767113419259,2.2618,2981.1,2980.5,2.3378]
["bitfinex","ETHUSD",1767113419770,0.62776013,2981.2,2980.5,2.3378]
["bitfinex","ETHUSD",1767113419771,2.88956013,2981.2,2980.5,2.3378]
["bitfinex","ETHUSD",1767113420069,2.2618,2981.1,2980.5,2.3378]
["bitfinex","ETHUSD",1767113421746,2.2618,2980.8,2980.1,2.2961]
["bitfinex","ETHUSD",1767113421946,2.2618,2980.6,2980.1,2.2961]
["bitfinex","ETHUSD",1767113422459,5.32815334,2980.6,2979.4,0.002]
["bitfinex","ETHUSD",1767113422778,0.10022718,2980.4,2979.4,0.002]
["bitfinex","ETHUSD",1767113422940,0.10022718,2980.4,2978.9,0.002]
["bitfinex","ETHUSD",1767113422941,2.2618,2979.6,2979.0,2.2981]
["bitfinex","ETHUSD",1767113424240,2.2618,2980.3,2979.6,2.2961]
["bitfinex","ETHUSD",1767113424444,2.2618,2980.3,2979.3,2.2981]
["bitfinex","ETHUSD",1767113424962,2.2618,2980.3,2979.3,0.002]
["bitfinex","ETHUSD",1767113425154,2.2618,2980.1,2979.3,0.002]
["bitfinex","ETHUSD",1767113425776,2.2618,2980.1,2979.3,2.2981]
["bitfinex","ETHUSD",1767113425976,2.2618,2979.9,2979.3,2.2981]
["bitfinex","ETHUSD",1767113427849,2.2618,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1767113428672,2.2618,2979.9,2979.3,2.2981]
["bitfinex","ETHUSD",1767113429282,2.2618,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1767113429496,2.2618,2979.6,2978.6,2.2961]
["bitfinex","ETHUSD",1767113431158,2.2618,2979.6,2978.4,2.2961]
["bitfinex","ETHUSD",1767113431356,0.879,2979.7,2978.4,2.2961]
["bitfinex","ETHUSD",1767113431357,2.2618,2979.4,2978.4,2.2961]
["bitfinex","ETHUSD",1767113431564,2.2618,2979.4,2978.5,2.2981]
["bitfinex","ETHUSD",1767113432459,2.2618,2979.4,2978.2,0.002]
["bitfinex","ETHUSD",1767113432787,2.2618,2979.2,2978.2,0.002]
["bitfinex","ETHUSD",1767113432956,2.2618,2979.1,2978.2,0.002]
["bitfinex","ETHUSD",1767113433790,2.2618,2978.9,2978.2,0.002]
["bitfinex","ETHUSD",1767113436093,2.2618,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1767113436392,2.82366312,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1767113436985,2.82366312,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767113437191,2.82366312,2978.8,2977.8,2.2981]
["bitfinex","ETHUSD",1767113437684,2.82366312,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767113437858,2.2618,2978.6,2977.8,2.2981]
["bitfinex","ETHUSD",1767113438288,2.2618,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1767113438509,2.2618,2978.6,2977.8,2.2981]
["bitfinex","ETHUSD",1767113438510,2.2618,2978.5,2977.8,2.2981]
["bitfinex","ETHUSD",1767113441308,2.2618,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767113442159,2.2618,2978.4,2977.5,2.2961]
["bitfinex","ETHUSD",1767113442365,2.2618,2978.3,2977.5,2.2961]
["bitfinex","ETHUSD",1767113443889,2.2618,2978.3,2977.5,2.29392]
["bitfinex","ETHUSD",1767113446102,2.2618,2978.3,2977.5,2.29592]
["bitfinex","ETHUSD",1767113446465,2.3992,2978.2,2977.5,2.29592]
["bitfinex","ETHUSD",1767113447596,2.3992,2978.2,2977.6,2.4244]
["bitfinex","ETHUSD",1767113448299,2.97488423,2978.2,2977.6,2.4244]
["bitfinex","ETHUSD",1767113448505,0.57568423,2978.2,2977.6,2.4244]
["bitfinex","ETHUSD",1767113448797,3.35729461,2978.6,2977.9,2.4244]
["bitfinex","ETHUSD",1767113448983,2.3992,2978.5,2977.9,2.4244]
["bitfinex","ETHUSD",1767113449170,2.3992,2978.5,2977.5,0.883]
["bitfinex","ETHUSD",1767113449363,2.3992,2978.5,2977.7,2.4244]
["bitfinex","ETHUSD",1767113449563,2.3992,2978.2,2977.7,2.4244]
["bitfinex","ETHUSD",1767113449763,2.3992,2978.2,2977.5,3.3074]
["bitfinex","ETHUSD",1767113450168,2.3992,2978.2,2977.6,2.4244]
["bitfinex","ETHUSD",1767113452688,5.33960619,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767113452997,2.3992,2977.9,2977.2,2.4244]
["bitfinex","ETHUSD",1767113453172,2.3992,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767113453372,2.3992,2977.9,2977.2,2.4244]
["bitfinex","ETHUSD",1767113454474,2.3992,2977.9,2977.3,2.4244]
["bitfinex","ETHUSD",1767113454790,2.3992,2977.9,2977.3,0.881]
["bitfinex","ETHUSD",1767113454995,2.3992,2978.6,2977.4,5.33960619]
["bitfinex","ETHUSD",1767113455211,2.3992,2978.6,2978.1,2.4244]
["bitfinex","ETHUSD",1767113455877,2.4002,2978.9,2978.3,2.4244]
["bitfinex","ETHUSD",1767113456974,2.3992,2978.8,2978.3,2.4244]
["bitfinex","ETHUSD",1767113457207,2.3992,2978.8,2978.0,0.881]
["bitfinex","ETHUSD",1767113457392,2.3992,2978.8,2977.4,2.4244]
["bitfinex","ETHUSD",1767113457697,2.3992,2978.8,2977.6,2.4244]
["bitfinex","ETHUSD",1767113457994,2.3992,2978.6,2977.8,2.4244]
["bitfinex","ETHUSD",1767113460500,2.3105,2978.8,2978.0,2.4227]
["bitfinex","ETHUSD",1767113460698,2.3105,2978.8,2978.1,2.4227]
["bitfinex","ETHUSD",1767113462002,2.3105,2979.2,2978.1,2.4227]
["bitfinex","ETHUSD",1767113462203,2.3105,2979.0,2978.3,2.4227]
["bitfinex","ETHUSD",1767113465898,3.3557828,2980.0,2978.5,6.6602941]
["bitfinex","ETHUSD",1767113466097,2.3105,2979.8,2978.7,2.4227]
["bitfinex","ETHUSD",1767113466812,0.16,2980.9,2978.7,2.4227]
["bitfinex","ETHUSD",1767113466813,2.3105,2980.0,2978.7,2.4227]
["bitfinex","ETHUSD",1767113467012,2.3105,2979.9,2978.9,2.4227]
["bitfinex","ETHUSD",1767113467201,2.3105,2979.9,2979.1,2.4227]
["bitfinex","ETHUSD",1767113471322,2.3115,2980.1,2979.1,2.4227]
["bitfinex","ETHUSD",1767113474125,2.3105,2980.0,2979.1,2.4227]
["bitfinex","ETHUSD",1767113474420,0.001,2980.1,2979.1,2.4227]
["bitfinex","ETHUSD",1767113474719,0.001,2980.1,2979.0,0.91456831]
["bitfinex","ETHUSD",1767113474720,2.3115,2980.1,2979.3,2.4227]
["bitfinex","ETHUSD",1767113474921,2.3115,2980.1,2979.2,0.881]
["bitfinex","ETHUSD",1767113475101,2.3115,2980.1,2979.3,2.4227]
["bitfinex","ETHUSD",1767113476326,2.3228,2980.0,2979.3,2.4227]
["bitfinex","ETHUSD",1767113477219,0.001,2980.1,2979.5,2.2824]
["bitfinex","ETHUSD",1767113477625,2.3238,2980.1,2979.5,2.2824]
["bitfinex","ETHUSD",1767113478306,2.3238,2980.1,2979.5,2.51064]
["bitfinex","ETHUSD",1767113479432,0.001,2980.0,2979.5,2.51064]
["bitfinex","ETHUSD",1767113480145,2.3238,2980.0,2979.5,2.51064]
["bitfinex","ETHUSD",1767113480324,2.3238,2980.0,2979.5,2.2824]
["bitfinex","ETHUSD",1767113481855,2.3228,2979.9,2978.8,2.2824]
["bitfinex","ETHUSD",1767113482532,2.3228,2979.9,2978.3,0.002]
["bitfinex","ETHUSD",1767113482533,2.42302718,2979.9,2978.4,2.2824]
["bitfinex","ETHUSD",1767113483841,2.3228,2979.7,2978.4,2.2824]
["bitfinex","ETHUSD",1767113484006,2.3228,2979.5,2978.4,2.2824]
["bitfinex","ETHUSD",1767113484213,2.3228,2979.4,2978.4,2.2824]
["bitfinex","ETHUSD",1767113486135,2.3228,2979.2,2978.4,2.2824]
["bitfinex","ETHUSD",1767113487139,2.3228,2979.2,2978.3,0.002]
["bitfinex","ETHUSD",1767113487353,2.3228,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1767113488345,2.3228,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1767113489053,2.3228,2978.9,2978.0,0.881]
["bitfinex","ETHUSD",1767113489256,2.3228,2978.9,2978.0,3.1634]
["bitfinex","ETHUSD",1767113489621,2.3228,2978.9,2978.0,2.2824]
["bitfinex","ETHUSD",1767113489822,2.3228,2978.7,2978.0,2.2824]
["bitfinex","ETHUSD",1767113491748,2.3228,2978.6,2978.0,2.2824]
["bitfinex","ETHUSD",1767113491949,2.3228,2978.6,2977.9,2.2824]
["bitfinex","ETHUSD",1767113493180,2.3228,2978.6,2978.1,2.2824]
["bitfinex","ETHUSD",1767113493345,2.3228,2979.1,2978.3,2.2824]
["bitfinex","ETHUSD",1767113493527,2.55508,2979.0,2978.3,2.2824]
["bitfinex","ETHUSD",1767113493767,2.55508,2979.0,2978.5,2.2824]
["bitfinex","ETHUSD",1767113494938,2.55508,2979.0,2978.6,2.2824]
["bitfinex","ETHUSD",1767113495273,2.55508,2979.0,2978.3,2.2824]
["bitfinex","ETHUSD",1767113495939,2.3228,2978.9,2978.3,2.2824]
["bitfinex","ETHUSD",1767113496264,2.3228,2978.7,2978.0,2.2824]
["bitfinex","ETHUSD",1767113496460,2.3228,2978.7,2978.2,2.2824]
["bitfinex","ETHUSD",1767113497730,2.3228,2978.7,2978.4,2.2824]
["bitfinex","ETHUSD",1767113497954,2.3228,2978.9,2978.4,2.2824]
["bitfinex","ETHUSD",1767113499663,4.2374164,2979.4,2978.5,2.2824]
["bitfinex","ETHUSD",1767113499664,2.3228,2979.3,2978.5,2.2824]
["bitfinex","ETHUSD",1767113499832,2.3228,2979.3,2978.5,2.59874]
["bitfinex","ETHUSD",1767113501062,2.3228,2979.3,2978.5,2.2824]
["bitfinex","ETHUSD",1767113501263,2.3228,2979.3,2978.2,3.1634]
["bitfinex","ETHUSD",1767113501440,2.3228,2979.1,2978.2,3.1634]
["bitfinex","ETHUSD",1767113502163,2.3228,2979.1,2978.2,2.2824]
["bitfinex","ETHUSD",1767113502366,2.3228,2979.1,2978.1,3.83]
["bitfinex","ETHUSD",1767113502559,2.3228,2978.9,2978.1,3.83]
["bitfinex","ETHUSD",1767113503163,2.3228,2978.9,2978.0,2.2824]
["bitfinex","ETHUSD",1767113503563,2.3228,2978.9,2978.1,0.03357845]
["bitfinex","ETHUSD",1767113503765,2.3228,2978.9,2978.2,2.2824]
["bitfinex","ETHUSD",1767113503965,2.3228,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1767113504156,2.3228,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1767113508289,2.3228,2978.7,2978.2,2.2824]
["bitfinex","ETHUSD",1767113511091,2.3228,2978.7,2978.0,2.4966]
["bitfinex","ETHUSD",1767113511274,2.4601,2978.6,2978.0,2.4966]
["bitfinex","ETHUSD",1767113513067,2.4601,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1767113513267,2.4601,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1767113513694,2.4601,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1767113514460,2.4601,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1767113514664,2.4601,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767113516095,2.4601,2978.3,2977.5,2.4986]
["bitfinex","ETHUSD",1767113516295,2.4601,2978.1,2977.5,2.4986]
["bitfinex","ETHUSD",1767113520400,2.4365,2978.7,2977.7,2.2678]
["bitfinex","ETHUSD",1767113520591,2.4375,2978.7,2977.9,2.2678]
["bitfinex","ETHUSD",1767113520905,2.4365,2979.7,2978.3,2.2678]
["bitfinex","ETHUSD",1767113521069,2.4375,2979.9,2978.5,2.2678]
["bitfinex","ETHUSD",1767113521295,0.001,2979.9,2978.5,2.66990949]
["bitfinex","ETHUSD",1767113521471,2.4365,2979.8,2978.6,0.881]
["bitfinex","ETHUSD",1767113521670,0.24375,2979.7,2978.7,2.2678]
["bitfinex","ETHUSD",1767113521932,2.4375,2979.9,2978.7,2.2678]
["bitfinex","ETHUSD",1767113522097,2.4375,2979.9,2978.9,2.2678]
["bitfinex","ETHUSD",1767113522600,0.001,2979.9,2978.9,2.2678]
["bitfinex","ETHUSD",1767113523008,0.001,2980.2,2979.0,6.7136623]
["bitfinex","ETHUSD",1767113523202,2.4365,2980.5,2979.1,2.2678]
["bitfinex","ETHUSD",1767113523370,2.4365,2980.5,2979.3,2.2678]
["bitfinex","ETHUSD",1767113523572,2.4365,2980.5,2979.5,2.2678]
["bitfinex","ETHUSD",1767113524991,2.4365,2980.5,2979.4,0.881]
["bitfinex","ETHUSD",1767113525184,2.4365,2980.5,2979.5,2.2678]
["bitfinex","ETHUSD",1767113526496,2.4365,2980.5,2979.7,2.2678]
["bitfinex","ETHUSD",1767113526696,2.68015,2980.5,2979.7,2.2678]
["bitfinex","ETHUSD",1767113527006,2.68015,2980.5,2979.8,3.1488]
["bitfinex","ETHUSD",1767113527203,2.68015,2980.5,2979.8,0.881]
["bitfinex","ETHUSD",1767113527507,2.68015,2980.5,2979.8,2.2678]
["bitfinex","ETHUSD",1767113529292,2.68115,2980.5,2979.9,2.2678]
["bitfinex","ETHUSD",1767113530380,3.04011982,2980.4,2979.9,2.2678]
["bitfinex","ETHUSD",1767113530605,2.4365,2980.4,2979.9,2.2678]
["bitfinex","ETHUSD",1767113531215,2.4365,2980.2,2979.2,2.2678]
["bitfinex","ETHUSD",1767113531511,2.4365,2980.2,2979.3,2.2678]
["bitfinex","ETHUSD",1767113531685,2.4365,2980.2,2978.7,3.35713033]
["bitfinex","ETHUSD",1767113532014,2.4365,2980.0,2978.9,2.2678]
["bitfinex","ETHUSD",1767113532893,2.4365,2980.0,2979.1,2.2678]
["bitfinex","ETHUSD",1767113533310,2.4365,2979.9,2979.1,2.2678]
["bitfinex","ETHUSD",1767113534713,2.4365,2979.9,2979.2,0.03356605]
["bitfinex","ETHUSD",1767113534911,2.4365,2980.3,2979.3,2.2678]
["bitfinex","ETHUSD",1767113535119,3.04013277,2980.3,2979.5,2.2678]
["bitfinex","ETHUSD",1767113535287,3.04013277,2980.3,2979.3,0.56245179]
["bitfinex","ETHUSD",1767113535288,3.04013277,2980.3,2979.6,2.2678]
["bitfinex","ETHUSD",1767113535915,3.95902243,2980.3,2979.6,2.2678]
["bitfinex","ETHUSD",1767113536088,2.4365,2980.2,2979.6,2.2678]
["bitfinex","ETHUSD",1767113536288,0.001,2980.0,2979.6,2.2678]
["bitfinex","ETHUSD",1767113538920,2.4907,2980.0,2979.6,2.2678]
["bitfinex","ETHUSD",1767113542429,3.07532623,2980.0,2979.0,2.3952]
["bitfinex","ETHUSD",1767113542636,3.07532623,2980.0,2978.9,3.83]
["bitfinex","ETHUSD",1767113542637,3.07532623,2980.0,2979.2,2.3952]
["bitfinex","ETHUSD",1767113542946,2.4897,2979.9,2979.2,2.3952]
["bitfinex","ETHUSD",1767113543847,2.4897,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1767113544343,2.4897,2979.9,2979.3,2.3952]
["bitfinex","ETHUSD",1767113544647,2.4897,2979.7,2979.3,2.3952]
["bitfinex","ETHUSD",1767113545547,0.001,2980.0,2979.5,2.3952]
["bitfinex","ETHUSD",1767113547848,2.4907,2980.0,2979.5,2.3952]
["bitfinex","ETHUSD",1767113548247,3.35615994,2980.5,2979.7,2.3952]
["bitfinex","ETHUSD",1767113548248,2.4897,2980.4,2979.7,2.3952]
["bitfinex","ETHUSD",1767113548449,2.74879272,2980.4,2979.8,2.3952]
["bitfinex","ETHUSD",1767113550459,0.001,2980.5,2979.8,2.3952]
["bitfinex","ETHUSD",1767113550827,3.354579,2981.0,2979.8,2.3952]
["bitfinex","ETHUSD",1767113551028,2.4897,2980.9,2979.8,2.3952]
["bitfinex","ETHUSD",1767113551650,0.001,2980.5,2979.8,2.3952]
["bitfinex","ETHUSD",1767113552155,2.4897,2980.8,2979.8,2.3952]
["bitfinex","ETHUSD",1767113552317,2.73867,2980.8,2979.9,2.3952]
["bitfinex","ETHUSD",1767113554936,2.73867,2980.8,2980.0,0.881]
["bitfinex","ETHUSD",1767113555136,2.73867,2980.8,2980.1,2.3952]
["bitfinex","ETHUSD",1767113556238,2.4897,2980.7,2980.1,2.3952]
["bitfinex","ETHUSD",1767113557434,2.4907,2981.1,2980.1,2.3952]
["bitfinex","ETHUSD",1767113557637,2.4907,2981.1,2980.3,2.3952]
["bitfinex","ETHUSD",1767113558326,0.001,2980.8,2980.3,2.3952]
["bitfinex","ETHUSD",1767113558532,2.4907,2981.1,2980.3,2.3952]
["bitfinex","ETHUSD",1767113559857,0.001,2981.1,2980.4,0.881]
["bitfinex","ETHUSD",1767113560063,0.001,2981.1,2980.5,2.3952]
["bitfinex","ETHUSD",1767113563968,2.4907,2981.1,2980.5,2.3952]
["bitfinex","ETHUSD",1767113564175,2.4907,2981.1,2979.6,2.3952]
["bitfinex","ETHUSD",1767113564176,3.07539462,2981.1,2979.6,2.3952]
["bitfinex","ETHUSD",1767113564381,3.07539462,2981.1,2980.3,2.3952]
["bitfinex","ETHUSD",1767113564537,2.4897,2980.8,2980.3,2.3952]
["bitfinex","ETHUSD",1767113567884,2.4897,2980.8,2979.5,0.002]
["bitfinex","ETHUSD",1767113568036,2.3459,2980.6,2979.6,0.881]
["bitfinex","ETHUSD",1767113568357,2.3459,2980.6,2979.7,2.3171]
["bitfinex","ETHUSD",1767113568676,0.879,2981.0,2979.9,2.3171]
["bitfinex","ETHUSD",1767113568677,7.58831518,2981.0,2979.9,2.3171]
["bitfinex","ETHUSD",1767113568887,2.3459,2980.9,2979.9,2.3171]
["bitfinex","ETHUSD",1767113569181,2.3459,2980.7,2979.9,2.3171]
["bitfinex","ETHUSD",1767113571684,2.3459,2980.6,2979.9,2.3171]
["bitfinex","ETHUSD",1767113574491,2.3459,2980.6,2979.9,2.3191]
["bitfinex","ETHUSD",1767113578787,2.3459,2980.5,2979.6,2.3171]
["bitfinex","ETHUSD",1767113578988,2.3876,2980.3,2979.6,2.3171]
["bitfinex","ETHUSD",1767113579986,2.3876,2980.3,2979.8,2.4547]
["bitfinex","ETHUSD",1767113580186,2.3876,2980.7,2979.8,2.4547]
["bitfinex","ETHUSD",1767113581361,2.3876,2980.7,2979.6,2.4547]
["bitfinex","ETHUSD",1767113581875,2.3876,2980.5,2979.6,2.4547]
["bitfinex","ETHUSD",1767113582078,2.97188564,2980.5,2979.6,2.4547]
["bitfinex","ETHUSD",1767113583790,2.3876,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1767113583972,2.3876,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1767113586172,3.35556772,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1767113586380,2.3876,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767113587080,2.3876,2980.0,2978.8,3.83]
["bitfinex","ETHUSD",1767113587393,2.3876,2980.0,2978.9,2.48826943]
["bitfinex","ETHUSD",1767113588092,2.3876,2980.0,2978.9,3.39051062]
["bitfinex","ETHUSD",1767113588297,2.3876,2980.0,2979.0,2.4547]
["bitfinex","ETHUSD",1767113588500,2.3876,2979.8,2979.2,2.4547]
["bitfinex","ETHUSD",1767113589114,2.3876,2980.6,2979.7,5.33418036]
["bitfinex","ETHUSD",1767113589395,2.3876,2980.7,2979.8,0.881]
["bitfinex","ETHUSD",1767113589597,2.3876,2980.7,2979.9,2.4547]
["bitfinex","ETHUSD",1767113589788,2.62646,2980.6,2979.9,2.4547]
["bitfinex","ETHUSD",1767113590187,0.001,2980.2,2979.9,2.4547]
["bitfinex","ETHUSD",1767113590386,0.001,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1767113590387,2.3886,2980.2,2979.6,3.3357]
["bitfinex","ETHUSD",1767113590570,2.3886,2980.2,2979.7,2.4547]
["bitfinex","ETHUSD",1767113591381,0.001,2980.2,2979.7,2.4547]
["bitfinex","ETHUSD",1767113591590,2.3876,2980.5,2979.8,2.4547]
["bitfinex","ETHUSD",1767113594978,2.3876,2980.3,2979.8,2.4547]
["bitfinex","ETHUSD",1767113595312,2.3876,2980.1,2979.6,2.4547]
["bitfinex","ETHUSD",1767113595507,3.35520349,2980.5,2979.6,2.4547]
["bitfinex","ETHUSD",1767113595508,7.72178036,2980.0,2979.6,2.4547]
["bitfinex","ETHUSD",1767113595676,2.3876,2980.0,2979.6,2.4547]
["bitfinex","ETHUSD",1767113595869,0.98022718,2980.7,2979.6,2.4547]
["bitfinex","ETHUSD",1767113595870,2.3876,2980.3,2979.6,2.4547]
["bitfinex","ETHUSD",1767113596071,2.3876,2980.2,2979.8,2.4803]
["bitfinex","ETHUSD",1767113596604,2.2609,2980.5,2979.8,2.4803]
["bitfinex","ETHUSD",1767113596969,9.56913263,2980.7,2979.8,2.4803]
["bitfinex","ETHUSD",1767113597209,2.2609,2980.6,2979.8,2.4803]
["bitfinex","ETHUSD",1767113597785,2.2609,2980.4,2979.8,2.4803]
["bitfinex","ETHUSD",1767113598082,0.22619,2980.3,2979.8,2.4803]
["bitfinex","ETHUSD",1767113598298,2.2619,2980.5,2979.8,2.4803]
["bitfinex","ETHUSD",1767113599321,2.2609,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1767113599471,2.2609,2979.9,2979.2,2.4803]
["bitfinex","ETHUSD",1767113600197,2.2609,2980.4,2979.2,5.33418036]
["bitfinex","ETHUSD",1767113600494,2.2619,2980.5,2979.8,2.4803]
["bitfinex","ETHUSD",1767113600797,2.57609,2980.5,2979.8,2.4803]
["bitfinex","ETHUSD",1767113601373,2.57609,2980.5,2979.8,2.51385929]
["bitfinex","ETHUSD",1767113602008,2.57609,2980.5,2979.8,2.4803]
["bitfinex","ETHUSD",1767113604714,2.2619,2980.5,2979.8,2.4803]
["bitfinex","ETHUSD",1767113605092,0.001,2980.5,2979.8,2.4803]
["bitfinex","ETHUSD",1767113607404,0.001,2981.1,2980.4,2.4803]
["bitfinex","ETHUSD",1767113607612,2.2619,2981.1,2980.4,2.4803]
["bitfinex","ETHUSD",1767113609880,2.2609,2981.0,2980.2,2.4803]
["bitfinex","ETHUSD",1767113610208,2.48719,2981.0,2980.2,2.4803]
["bitfinex","ETHUSD",1767113610383,2.2609,2981.0,2980.2,2.4803]
["bitfinex","ETHUSD",1767113612700,2.2609,2981.0,2980.2,5.3308074]
["bitfinex","ETHUSD",1767113612907,0.001,2981.1,2980.6,2.4803]
["bitfinex","ETHUSD",1767113613584,0.001,2981.1,2980.7,2.4803]
["bitfinex","ETHUSD",1767113615317,0.001,2981.3,2980.7,2.4803]
["bitfinex","ETHUSD",1767113615481,2.2619,2981.3,2980.9,2.4803]
["bitfinex","ETHUSD",1767113618715,0.001,2981.7,2980.9,2.4803]
["bitfinex","ETHUSD",1767113619019,0.001,2981.7,2981.0,5.3308074]
["bitfinex","ETHUSD",1767113619192,0.001,2981.3,2981.2,2.4803]
["bitfinex","ETHUSD",1767113619539,0.001,2981.8,2981.2,2.4803]
["bitfinex","ETHUSD",1767113619697,0.001,2981.8,2981.4,2.4803]
["bitfinex","ETHUSD",1767113620041,0.001,2981.9,2981.4,2.4803]
["bitfinex","ETHUSD",1767113621891,0.001,2982.0,2981.4,2.4803]
["bitfinex","ETHUSD",1767113622116,0.001,2982.1,2981.4,2.4803]
["bitfinex","ETHUSD",1767113622818,2.2609,2982.0,2981.4,2.4803]
["bitfinex","ETHUSD",1767113623815,2.2609,2981.8,2981.0,2.4803]
["bitfinex","ETHUSD",1767113624013,2.2609,2981.8,2981.0,0.88]
["bitfinex","ETHUSD",1767113624220,2.2609,2981.8,2981.1,2.4803]
["bitfinex","ETHUSD",1767113625420,2.2609,2981.7,2980.9,2.4803]
["bitfinex","ETHUSD",1767113625624,2.2609,2981.7,2980.7,2.4803]
["bitfinex","ETHUSD",1767113625799,2.2609,2981.5,2980.7,2.4803]
["bitfinex","ETHUSD",1767113626407,2.2609,2981.5,2980.9,0.002]
["bitfinex","ETHUSD",1767113628229,2.3084,2981.4,2980.9,2.3098]
["bitfinex","ETHUSD",1767113628430,2.3084,2981.4,2980.7,2.3078]
["bitfinex","ETHUSD",1767113632406,2.3084,2981.7,2980.9,2.3078]
["bitfinex","ETHUSD",1767113632597,2.3084,2981.7,2981.1,2.3078]
["bitfinex","ETHUSD",1767113633127,2.3084,2981.9,2981.2,2.3078]
["bitfinex","ETHUSD",1767113634211,0.001,2982.0,2981.2,2.3078]
["bitfinex","ETHUSD",1767113634431,2.3084,2981.9,2981.2,2.3078]
["bitfinex","ETHUSD",1767113634604,2.3084,2981.9,2981.2,2.64999348]
["bitfinex","ETHUSD",1767113635231,0.001,2982.0,2981.2,0.34219348]
["bitfinex","ETHUSD",1767113635430,0.001,2982.0,2981.3,2.3078]
["bitfinex","ETHUSD",1767113636205,0.001,2982.0,2981.3,0.88]
["bitfinex","ETHUSD",1767113636420,0.001,2982.0,2981.4,2.3078]
["bitfinex","ETHUSD",1767113637034,2.3094,2982.1,2981.4,2.3078]
["bitfinex","ETHUSD",1767113638232,0.001,2982.1,2981.4,2.3078]
["bitfinex","ETHUSD",1767113638430,0.001,2982.1,2981.6,2.3078]
["bitfinex","ETHUSD",1767113640199,2.4495,2982.1,2981.6,2.3078]
["bitfinex","ETHUSD",1767113641024,0.001,2982.2,2981.4,3.35407957]
["bitfinex","ETHUSD",1767113641325,0.001,2982.2,2981.5,2.4764]
["bitfinex","ETHUSD",1767113641718,0.001,2982.5,2982.1,2.4764]
["bitfinex","ETHUSD",1767113641935,0.10022718,2982.4,2981.8,0.88]
["bitfinex","ETHUSD",1767113642227,2.54872718,2982.4,2981.9,2.4764]
["bitfinex","ETHUSD",1767113644034,2.4485,2982.1,2981.1,2.4764]
["bitfinex","ETHUSD",1767113644244,2.4485,2982.1,2981.3,2.4764]
["bitfinex","ETHUSD",1767113645814,2.4485,2981.7,2980.7,2.4764]
["bitfinex","ETHUSD",1767113646015,2.54872718,2981.4,2980.7,2.4764]
["bitfinex","ETHUSD",1767113646441,3.45444975,2981.4,2980.7,2.4764]
["bitfinex","ETHUSD",1767113646646,2.4485,2981.3,2980.7,2.4764]
["bitfinex","ETHUSD",1767113647048,2.4485,2981.3,2980.5,2.4764]
["bitfinex","ETHUSD",1767113647346,2.4485,2981.1,2979.7,5.3328074]
["bitfinex","ETHUSD",1767113647536,0.10022718,2981.2,2979.9,2.4764]
["bitfinex","ETHUSD",1767113647537,2.4485,2980.9,2979.9,2.4764]
["bitfinex","ETHUSD",1767113648242,2.4485,2980.9,2980.0,2.4764]
["bitfinex","ETHUSD",1767113648645,2.4485,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1767113649251,2.4485,2980.9,2980.2,2.4764]
["bitfinex","ETHUSD",1767113649569,3.3275,2981.2,2980.2,2.4764]
["bitfinex","ETHUSD",1767113649747,2.4485,2981.1,2980.4,2.4764]
["bitfinex","ETHUSD",1767113650139,2.4485,2981.4,2980.4,2.4764]
["bitfinex","ETHUSD",1767113651425,2.4485,2981.3,2980.4,2.4764]
["bitfinex","ETHUSD",1767113651630,2.4485,2981.3,2980.6,2.4764]
["bitfinex","ETHUSD",1767113652352,0.879,2981.6,2980.6,2.4764]
["bitfinex","ETHUSD",1767113652553,2.4485,2981.5,2980.6,2.81204]
["bitfinex","ETHUSD",1767113661074,2.4952,2981.4,2980.6,2.81204]
["bitfinex","ETHUSD",1767113662461,5.84904063,2981.7,2980.6,2.81204]
["bitfinex","ETHUSD",1767113662836,2.4952,2981.6,2980.6,2.81204]
["bitfinex","ETHUSD",1767113663742,2.4952,2981.5,2980.6,2.81204]
["bitfinex","ETHUSD",1767113663957,2.59542718,2981.5,2980.6,0.33564]
["bitfinex","ETHUSD",1767113664276,2.59542718,2981.5,2980.6,2.4906]
["bitfinex","ETHUSD",1767113664954,2.59642718,2981.5,2980.6,2.4906]
["bitfinex","ETHUSD",1767113666069,2.4952,2981.4,2980.6,2.4906]
["bitfinex","ETHUSD",1767113667152,0.88,2981.5,2980.6,2.4906]
["bitfinex","ETHUSD",1767113667340,2.4962,2981.5,2980.6,2.4906]
["bitfinex","ETHUSD",1767113667645,2.4952,2981.4,2980.6,2.73986]
["bitfinex","ETHUSD",1767113667844,5.84935352,2981.4,2980.6,2.73986]
["bitfinex","ETHUSD",1767113668971,2.4952,2981.3,2980.6,2.73986]
["bitfinex","ETHUSD",1767113669266,2.4952,2981.2,2980.6,2.73986]
["bitfinex","ETHUSD",1767113669471,2.4952,2981.2,2980.6,2.4906]
["bitfinex","ETHUSD",1767113671471,2.4952,2981.1,2980.6,2.4906]
["bitfinex","ETHUSD",1767113673973,3.35448613,2981.1,2980.6,2.4906]
["bitfinex","ETHUSD",1767113674147,2.4952,2981.0,2980.6,2.4906]
["bitfinex","ETHUSD",1767113675971,5.32899956,2980.8,2980.2,2.4906]
["bitfinex","ETHUSD",1767113676160,2.4952,2980.4,2979.7,0.002]
["bitfinex","ETHUSD",1767113676368,2.4952,2980.3,2979.8,2.4906]
["bitfinex","ETHUSD",1767113677843,2.4952,2980.3,2979.7,0.002]
["bitfinex","ETHUSD",1767113678372,2.4952,2980.2,2979.7,0.002]
["bitfinex","ETHUSD",1767113678572,2.4952,2980.2,2979.7,2.4926]
["bitfinex","ETHUSD",1767113678879,2.4952,2980.2,2979.7,0.002]
["bitfinex","ETHUSD",1767113679602,2.4952,2980.2,2979.5,2.4926]
["bitfinex","ETHUSD",1767113679603,2.4952,2980.0,2979.5,2.4926]
["bitfinex","ETHUSD",1767113680260,2.4952,2980.4,2979.5,2.4926]
["bitfinex","ETHUSD",1767113680458,2.4952,2980.3,2979.5,2.4926]
["bitfinex","ETHUSD",1767113681153,2.4952,2980.3,2980.1,0.002]
["bitfinex","ETHUSD",1767113681355,3.08024961,2980.2,2979.7,2.4906]
["bitfinex","ETHUSD",1767113682172,6.4357811,2980.2,2979.7,2.4906]
["bitfinex","ETHUSD",1767113682372,2.4952,2980.1,2979.7,2.4906]
["bitfinex","ETHUSD",1767113683097,2.4952,2980.1,2979.5,2.4926]
["bitfinex","ETHUSD",1767113684085,2.4952,2980.0,2979.5,2.4926]
["bitfinex","ETHUSD",1767113687599,3.35576276,2980.0,2979.5,2.4926]
["bitfinex","ETHUSD",1767113687783,2.3533,2979.9,2979.5,2.4926]
["bitfinex","ETHUSD",1767113689783,2.3533,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1767113690187,3.35581833,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1767113690359,2.3533,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767113690870,2.3533,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1767113691068,2.3533,2979.7,2979.3,2.4684]
["bitfinex","ETHUSD",1767113692903,3.08294266,2980.0,2979.3,2.4684]
["bitfinex","ETHUSD",1767113693468,2.3533,2979.9,2979.3,2.4684]
["bitfinex","ETHUSD",1767113697997,2.35118935,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1767113698185,2.35118935,2979.9,2979.4,2.4664]
["bitfinex","ETHUSD",1767113700683,2.4836,2980.3,2979.4,2.71324]
["bitfinex","ETHUSD",1767113701304,5.83898612,2980.3,2979.4,2.71324]
["bitfinex","ETHUSD",1767113701614,2.4836,2980.2,2979.4,2.71324]
["bitfinex","ETHUSD",1767113701798,0.001,2981.0,2979.8,5.32899956]
["bitfinex","ETHUSD",1767113702007,2.4846,2981.0,2980.3,2.2738]
["bitfinex","ETHUSD",1767113703484,2.4836,2981.2,2980.3,2.2738]
["bitfinex","ETHUSD",1767113703878,5.83777856,2981.4,2980.5,2.2738]
["bitfinex","ETHUSD",1767113704079,2.4836,2981.3,2980.5,2.2738]
["bitfinex","ETHUSD",1767113704309,3.94580359,2981.3,2980.5,2.2738]
["bitfinex","ETHUSD",1767113705608,2.4836,2981.3,2980.5,2.2738]
["bitfinex","ETHUSD",1767113705808,0.001,2981.5,2980.9,2.2738]
["bitfinex","ETHUSD",1767113706791,0.10122718,2981.8,2981.0,5.32899956]
["bitfinex","ETHUSD",1767113706994,2.58482718,2981.8,2981.1,2.2738]
["bitfinex","ETHUSD",1767113707312,2.4846,2981.8,2981.1,2.2738]
["bitfinex","ETHUSD",1767113710208,0.001,2981.5,2981.1,2.2738]
["bitfinex","ETHUSD",1767113710401,2.4846,2981.8,2981.1,2.2738]
["bitfinex","ETHUSD",1767113711111,0.001,2981.8,2981.2,2.2738]
["bitfinex","ETHUSD",1767113711318,0.001,2981.8,2980.7,3.35487546]
["bitfinex","ETHUSD",1767113711319,0.10022718,2981.1,2980.4,0.45150152]
["bitfinex","ETHUSD",1767113711616,7.81259956,2980.7,2979.6,2.2738]
["bitfinex","ETHUSD",1767113711911,2.4836,2980.7,2979.9,2.2738]
["bitfinex","ETHUSD",1767113712105,2.4836,2980.7,2980.1,2.2738]
["bitfinex","ETHUSD",1767113712889,2.4836,2980.7,2980.2,2.28862566]
["bitfinex","ETHUSD",1767113713110,2.4836,2980.7,2980.2,2.2738]
["bitfinex","ETHUSD",1767113717492,2.4262,2981.3,2980.2,2.2738]
["bitfinex","ETHUSD",1767113717694,2.4262,2981.3,2980.4,2.2755]
["bitfinex","ETHUSD",1767113717928,3.00433289,2981.3,2980.6,2.2755]
["bitfinex","ETHUSD",1767113719699,2.4262,2981.2,2980.6,2.2755]
["bitfinex","ETHUSD",1767113719908,2.4262,2981.2,2980.2,2.2755]
["bitfinex","ETHUSD",1767113720094,2.52642718,2981.2,2980.1,2.2775]
["bitfinex","ETHUSD",1767113720300,2.4262,2981.0,2980.1,2.2775]
["bitfinex","ETHUSD",1767113721443,2.4262,2981.0,2980.3,2.2755]
["bitfinex","ETHUSD",1767113721722,0.001,2981.5,2980.5,2.2755]
["bitfinex","ETHUSD",1767113721931,0.001,2981.5,2980.7,2.2755]
["bitfinex","ETHUSD",1767113722238,0.001,2981.5,2980.9,2.2755]
["bitfinex","ETHUSD",1767113724993,2.4262,2981.8,2980.9,2.2755]
["bitfinex","ETHUSD",1767113726326,5.77989594,2981.8,2980.9,2.2755]
["bitfinex","ETHUSD",1767113726546,2.4262,2981.8,2980.9,2.2755]
["bitfinex","ETHUSD",1767113726695,2.4262,2981.8,2981.1,2.2755]
["bitfinex","ETHUSD",1767113730631,3.3537166,2981.8,2981.1,2.2755]
["bitfinex","ETHUSD",1767113730932,2.4262,2981.7,2980.8,2.2755]
["bitfinex","ETHUSD",1767113731130,2.4262,2981.7,2980.5,2.2755]
["bitfinex","ETHUSD",1767113731131,2.4262,2981.4,2980.5,2.2755]
["bitfinex","ETHUSD",1767113731307,2.4262,2981.2,2980.5,2.2755]
["bitfinex","ETHUSD",1767113731633,2.4262,2981.2,2980.7,2.2755]
["bitfinex","ETHUSD",1767113732429,2.4262,2981.5,2980.7,2.2755]
["bitfinex","ETHUSD",1767113732610,3.3538623,2981.7,2980.8,2.2755]
["bitfinex","ETHUSD",1767113733022,2.4262,2981.7,2981.0,2.2755]
["bitfinex","ETHUSD",1767113733231,2.4262,2981.6,2981.1,2.30904465]
["bitfinex","ETHUSD",1767113734443,0.66599191,2981.7,2981.1,2.2755]
["bitfinex","ETHUSD",1767113734819,2.4262,2981.6,2981.1,2.2755]
["bitfinex","ETHUSD",1767113736206,0.001,2981.8,2981.1,2.2755]
["bitfinex","ETHUSD",1767113736425,0.001,2981.8,2981.3,2.2755]
["bitfinex","ETHUSD",1767113738051,2.4262,2982.1,2981.3,2.2755]
["bitfinex","ETHUSD",1767113740158,2.4272,2982.5,2981.4,2.2755]
["bitfinex","ETHUSD",1767113740454,2.4262,2982.4,2981.6,2.2755]
["bitfinex","ETHUSD",1767113742248,2.4262,2982.3,2981.1,2.2755]
["bitfinex","ETHUSD",1767113742413,2.4262,2982.2,2981.1,2.2755]
["bitfinex","ETHUSD",1767113744121,5.7795237,2982.2,2981.1,2.2755]
["bitfinex","ETHUSD",1767113744351,2.4262,2982.1,2981.1,2.2755]
["bitfinex","ETHUSD",1767113744522,2.4262,2982.0,2981.2,2.2755]
["bitfinex","ETHUSD",1767113747225,2.4672,2982.2,2981.2,2.2755]
["bitfinex","ETHUSD",1767113748943,2.4662,2982.1,2981.2,2.2755]
["bitfinex","ETHUSD",1767113751261,2.4662,2982.0,2981.2,2.2755]
["bitfinex","ETHUSD",1767113751453,2.4662,2981.9,2981.2,2.2755]
["bitfinex","ETHUSD",1767113752449,3.04815853,2981.9,2981.2,2.2755]
["bitfinex","ETHUSD",1767113753565,2.4662,2981.8,2981.3,0.03354241]
["bitfinex","ETHUSD",1767113753730,2.4662,2982.0,2981.4,2.3733]
["bitfinex","ETHUSD",1767113755457,0.001,2982.1,2981.4,2.3733]
["bitfinex","ETHUSD",1767113755627,2.4672,2982.1,2981.4,2.3733]
["bitfinex","ETHUSD",1767113755832,2.4662,2982.0,2981.4,2.3733]
["bitfinex","ETHUSD",1767113756057,0.001,2982.1,2981.6,2.3733]
["bitfinex","ETHUSD",1767113756253,2.4672,2982.2,2981.5,2.3733]
["bitfinex","ETHUSD",1767113756466,0.001,2982.6,2981.8,5.3263571]
["bitfinex","ETHUSD",1767113756671,0.001,2982.7,2982.0,2.3733]
["bitfinex","ETHUSD",1767113757457,0.001,2982.9,2982.2,2.3733]
["bitfinex","ETHUSD",1767113759437,2.4689,2983.3,2982.2,2.4843]
["bitfinex","ETHUSD",1767113759643,2.4689,2983.2,2982.2,2.4843]
["bitfinex","ETHUSD",1767113761562,0.001,2983.2,2982.3,2.4843]
["bitfinex","ETHUSD",1767113761862,0.001,2983.2,2982.5,2.4843]
["bitfinex","ETHUSD",1767113762062,2.4689,2983.2,2982.5,2.4843]
["bitfinex","ETHUSD",1767113762256,2.4689,2983.2,2982.4,1.46374612]
["bitfinex","ETHUSD",1767113762447,2.4689,2983.2,2982.5,2.4843]
["bitfinex","ETHUSD",1767113764655,2.4679,2983.9,2982.5,3.35289186]
["bitfinex","ETHUSD",1767113764870,0.001,2984.1,2982.5,3.35289186]
["bitfinex","ETHUSD",1767113764871,0.001,2984.1,2982.8,2.4843]
["bitfinex","ETHUSD",1767113765166,2.4679,2984.6,2983.0,2.4843]
["bitfinex","ETHUSD",1767113765372,2.4679,2984.6,2983.2,2.4843]
["bitfinex","ETHUSD",1767113765666,2.4679,2984.4,2983.2,2.4843]
["bitfinex","ETHUSD",1767113765844,2.46422879,2984.4,2983.2,3.35205176]
["bitfinex","ETHUSD",1767113766050,2.46422879,2984.4,2983.3,2.4843]
["bitfinex","ETHUSD",1767113766255,2.4679,2984.2,2983.3,2.85054842]
["bitfinex","ETHUSD",1767113766473,2.4679,2984.2,2983.4,0.88]
["bitfinex","ETHUSD",1767113766683,2.4679,2984.2,2983.3,2.4843]
["bitfinex","ETHUSD",1767113766850,2.4679,2984.2,2983.3,0.88]
["bitfinex","ETHUSD",1767113767046,2.4679,2984.2,2983.4,2.4843]
["bitfinex","ETHUSD",1767113767252,2.73933229,2984.2,2983.4,2.4843]
["bitfinex","ETHUSD",1767113767771,2.4679,2984.5,2983.4,2.4843]
["bitfinex","ETHUSD",1767113768575,2.4679,2984.5,2983.5,2.4843]
["bitfinex","ETHUSD",1767113769181,2.4679,2984.8,2983.5,2.4843]
["bitfinex","ETHUSD",1767113769704,2.4679,2984.8,2983.5,0.88]
["bitfinex","ETHUSD",1767113769841,10.92968469,2984.9,2983.5,0.88]
["bitfinex","ETHUSD",1767113769842,2.4679,2984.6,2983.5,3.3643]
["bitfinex","ETHUSD",1767113770048,2.4679,2984.4,2983.5,3.3643]
["bitfinex","ETHUSD",1767113770471,2.4679,2984.4,2983.6,2.4843]
["bitfinex","ETHUSD",1767113770670,2.4699,2984.4,2983.6,2.4843]
["bitfinex","ETHUSD",1767113770875,2.4699,2984.4,2983.3,3.3653]
["bitfinex","ETHUSD",1767113771853,2.4679,2984.2,2983.3,3.3653]
["bitfinex","ETHUSD",1767113772055,2.4679,2984.2,2983.3,3.70183]
["bitfinex","ETHUSD",1767113772254,2.4679,2984.2,2983.3,3.3653]
["bitfinex","ETHUSD",1767113774185,3.35086955,2984.3,2983.4,2.4843]
["bitfinex","ETHUSD",1767113774186,2.4679,2984.1,2983.4,2.4843]
["bitfinex","ETHUSD",1767113774688,2.4699,2984.4,2983.4,2.4843]
["bitfinex","ETHUSD",1767113774983,2.4699,2984.4,2983.6,2.4843]
["bitfinex","ETHUSD",1767113775155,0.002,2984.4,2983.6,2.4843]
["bitfinex","ETHUSD",1767113775776,2.4679,2985.0,2983.6,2.4843]
["bitfinex","ETHUSD",1767113775967,2.4679,2985.0,2983.7,2.4843]
["bitfinex","ETHUSD",1767113776163,2.4679,2985.0,2983.9,2.4059]
["bitfinex","ETHUSD",1767113776382,2.3908,2984.9,2984.1,2.4059]
["bitfinex","ETHUSD",1767113776892,2.3908,2984.9,2984.1,3.2859]
["bitfinex","ETHUSD",1767113777057,2.3908,2984.9,2983.5,2.4059]
["bitfinex","ETHUSD",1767113777258,2.3908,2984.9,2983.7,2.4059]
["bitfinex","ETHUSD",1767113777471,2.3908,2984.7,2983.8,2.73449]
["bitfinex","ETHUSD",1767113777989,2.3908,2984.7,2983.9,2.4059]
["bitfinex","ETHUSD",1767113780301,2.3908,2984.5,2983.4,2.4059]
["bitfinex","ETHUSD",1767113780492,2.3908,2984.5,2983.4,3.2859]
["bitfinex","ETHUSD",1767113780694,2.3908,2984.1,2983.4,0.71169]
["bitfinex","ETHUSD",1767113781004,2.3908,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1767113782885,3.35120643,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1767113783083,2.3908,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767113784301,2.3908,2983.9,2983.3,2.4069]
["bitfinex","ETHUSD",1767113784736,2.3908,2984.6,2983.4,2.4394188]
["bitfinex","ETHUSD",1767113784874,2.3908,2984.6,2983.6,2.4059]
["bitfinex","ETHUSD",1767113785073,0.002,2984.4,2983.8,2.4059]
["bitfinex","ETHUSD",1767113785293,2.3908,2984.6,2983.6,2.4059]
["bitfinex","ETHUSD",1767113785499,2.3908,2984.5,2983.6,2.4059]
["bitfinex","ETHUSD",1767113785703,2.3908,2984.5,2983.7,3.2859]
["bitfinex","ETHUSD",1767113785908,2.3908,2984.5,2983.8,2.4059]
["bitfinex","ETHUSD",1767113786087,2.3908,2984.5,2983.8,2.43941431]
["bitfinex","ETHUSD",1767113786485,2.3908,2985.1,2983.9,2.3908]
["bitfinex","ETHUSD",1767113787210,2.3908,2984.9,2983.9,2.3908]
["bitfinex","ETHUSD",1767113787397,2.3908,2984.7,2983.9,2.3908]
["bitfinex","ETHUSD",1767113789511,3.35008375,2985.0,2983.9,2.3908]
["bitfinex","ETHUSD",1767113789814,2.3908,2984.9,2984.1,2.3908]
["bitfinex","ETHUSD",1767113790014,2.3908,2984.9,2984.3,2.3908]
["bitfinex","ETHUSD",1767113791317,2.3908,2984.8,2984.3,2.3908]
["bitfinex","ETHUSD",1767113791900,0.002,2984.7,2984.3,2.3908]
["bitfinex","ETHUSD",1767113792597,2.3908,2984.8,2984.3,2.3908]
["bitfinex","ETHUSD",1767113794181,5.74112529,2984.8,2984.3,2.3908]
["bitfinex","ETHUSD",1767113794436,7.60977343,2984.8,2984.3,2.3908]
["bitfinex","ETHUSD",1767113794722,2.3908,2984.7,2983.6,2.3888]
["bitfinex","ETHUSD",1767113794885,0.08100315,2984.3,2983.7,2.3888]
["bitfinex","ETHUSD",1767113795396,0.08100315,2984.3,2983.9,2.3888]
["bitfinex","ETHUSD",1767113796510,2.3908,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1767113797526,2.3908,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1767113797708,5.82271291,2984.3,2983.4,2.3888]
["bitfinex","ETHUSD",1767113797899,2.3908,2984.2,2983.4,2.3888]
["bitfinex","ETHUSD",1767113798228,2.3908,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1767113799833,2.3908,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1767113800930,3.30815023,2984.2,2983.3,2.42331992]
["bitfinex","ETHUSD",1767113801234,2.3908,2984.2,2983.3,2.3898]
["bitfinex","ETHUSD",1767113802438,0.08100315,2984.3,2983.3,2.3898]
["bitfinex","ETHUSD",1767113802614,2.47180315,2984.3,2983.3,2.3898]
["bitfinex","ETHUSD",1767113802815,2.47180315,2984.3,2983.5,2.3888]
["bitfinex","ETHUSD",1767113803020,2.47180315,2984.3,2983.7,2.3888]
["bitfinex","ETHUSD",1767113804527,2.47180315,2984.3,2983.7,2.71568]
["bitfinex","ETHUSD",1767113805534,2.47180315,2984.3,2983.5,0.88]
["bitfinex","ETHUSD",1767113805720,2.47180315,2984.3,2983.5,3.2688]
["bitfinex","ETHUSD",1767113806143,2.3408,2984.2,2983.5,3.2688]
["bitfinex","ETHUSD",1767113806523,2.3408,2984.2,2983.6,2.3888]
["bitfinex","ETHUSD",1767113808543,0.08100315,2984.3,2983.6,2.3888]
["bitfinex","ETHUSD",1767113808863,0.08100315,2984.3,2983.8,2.3888]
["bitfinex","ETHUSD",1767113810547,2.3428,2984.4,2983.8,2.3888]
["bitfinex","ETHUSD",1767113811169,2.3428,2984.4,2983.7,0.32688]
["bitfinex","ETHUSD",1767113811358,2.3428,2984.4,2983.6,2.3888]
["bitfinex","ETHUSD",1767113811548,2.3428,2984.4,2983.6,3.2688]
["bitfinex","ETHUSD",1767113812161,2.3428,2984.4,2983.7,2.3888]
["bitfinex","ETHUSD",1767113815954,3.35276946,2984.4,2983.7,2.3888]
["bitfinex","ETHUSD",1767113816289,2.3408,2984.3,2983.8,2.42231431]
["bitfinex","ETHUSD",1767113816462,5.69330194,2984.7,2983.9,2.62903143]
["bitfinex","ETHUSD",1767113816645,2.3408,2984.6,2983.9,2.62903143]
["bitfinex","ETHUSD",1767113817143,0.002,2984.7,2983.9,2.62903143]
["bitfinex","ETHUSD",1767113817344,2.3408,2985.0,2984.0,0.91351206]
["bitfinex","ETHUSD",1767113817570,2.3408,2985.0,2984.1,2.3848]
["bitfinex","ETHUSD",1767113817753,2.3408,2985.2,2984.3,2.3848]
["bitfinex","ETHUSD",1767113817957,2.3408,2985.2,2984.5,2.3848]
["bitfinex","ETHUSD",1767113819177,0.001,2985.3,2984.5,2.3848]
["bitfinex","ETHUSD",1767113820384,2.4181,2985.3,2984.5,2.3848]
["bitfinex","ETHUSD",1767113820752,0.002,2985.2,2984.5,2.3848]
["bitfinex","ETHUSD",1767113820979,0.002,2985.2,2984.7,2.3848]
["bitfinex","ETHUSD",1767113822564,0.10022718,2986.8,2984.7,2.3848]
["bitfinex","ETHUSD",1767113822765,0.10022718,2986.8,2984.7,2.3808]
["bitfinex","ETHUSD",1767113822766,2.4171,2986.2,2984.7,2.3808]
["bitfinex","ETHUSD",1767113823190,2.4171,2986.2,2984.8,2.3808]
["bitfinex","ETHUSD",1767113823383,2.4171,2986.0,2984.8,2.3808]
["bitfinex","ETHUSD",1767113824973,3.34907398,2985.9,2984.8,2.3808]
["bitfinex","ETHUSD",1767113825176,2.4171,2985.8,2984.8,2.3808]
["bitfinex","ETHUSD",1767113825358,2.4171,2985.8,2984.9,2.3808]
["bitfinex","ETHUSD",1767113825547,2.4171,2986.1,2984.9,2.3808]
["bitfinex","ETHUSD",1767113825749,2.4171,2986.1,2985.1,2.3808]
["bitfinex","ETHUSD",1767113826987,2.4171,2985.9,2985.1,2.3808]
["bitfinex","ETHUSD",1767113827560,3.34885331,2986.1,2985.2,0.879]
["bitfinex","ETHUSD",1767113827763,2.4171,2986.1,2985.3,2.3808]
["bitfinex","ETHUSD",1767113828081,2.4171,2986.1,2985.5,2.3808]
["bitfinex","ETHUSD",1767113828762,2.4171,2986.1,2985.1,2.3808]
["bitfinex","ETHUSD",1767113829069,2.4171,2985.9,2985.1,2.3808]
["bitfinex","ETHUSD",1767113829277,2.4171,2985.7,2985.1,2.3808]
["bitfinex","ETHUSD",1767113833895,2.4171,2985.6,2984.6,2.3808]
["bitfinex","ETHUSD",1767113834095,2.4171,2985.6,2985.0,2.3808]
["bitfinex","ETHUSD",1767113834694,2.4171,2985.8,2985.2,2.3808]
["bitfinex","ETHUSD",1767113834989,2.4171,2985.8,2985.0,2.3808]
["bitfinex","ETHUSD",1767113835165,2.4171,2985.7,2985.0,2.3808]
["bitfinex","ETHUSD",1767113835898,3.34935342,2985.7,2985.0,2.3808]
["bitfinex","ETHUSD",1767113836103,2.4171,2985.6,2985.0,2.3808]
["bitfinex","ETHUSD",1767113836302,2.4171,2985.6,2984.4,3.38423147]
["bitfinex","ETHUSD",1767113836303,2.4171,2985.6,2984.5,2.2543]
["bitfinex","ETHUSD",1767113836474,2.4171,2985.6,2984.7,2.2543]
["bitfinex","ETHUSD",1767113836814,2.4171,2985.6,2984.7,2.56763]
["bitfinex","ETHUSD",1767113836986,2.4171,2985.6,2984.7,2.2543]
["bitfinex","ETHUSD",1767113837883,2.4518,2985.4,2984.7,2.2543]
["bitfinex","ETHUSD",1767113838371,2.4518,2985.4,2984.3,2.2543]
["bitfinex","ETHUSD",1767113838688,2.4518,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767113838889,2.4518,2985.2,2984.3,2.2543]
["bitfinex","ETHUSD",1767113839294,2.4518,2985.2,2984.0,2.2543]
["bitfinex","ETHUSD",1767113839990,1.79308454,2985.3,2984.0,2.2543]
["bitfinex","ETHUSD",1767113839991,2.4518,2985.0,2984.0,2.2543]
["bitfinex","ETHUSD",1767113842783,2.4518,2984.8,2984.0,2.2543]
["bitfinex","ETHUSD",1767113845519,2.4518,2984.8,2984.0,2.28781206]
["bitfinex","ETHUSD",1767113845710,2.4518,2984.7,2984.0,2.2543]
["bitfinex","ETHUSD",1767113846821,2.4518,2984.7,2984.0,2.2553]
["bitfinex","ETHUSD",1767113847004,2.4518,2984.7,2984.1,2.2543]
["bitfinex","ETHUSD",1767113847613,2.4518,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767113848541,2.4518,2984.6,2984.0,2.2553]
["bitfinex","ETHUSD",1767113848745,5.80234911,2984.6,2984.0,2.2553]
["bitfinex","ETHUSD",1767113849030,2.4518,2984.5,2984.0,2.2553]
["bitfinex","ETHUSD",1767113850538,2.4518,2985.2,2984.1,2.2543]
["bitfinex","ETHUSD",1767113850759,2.4518,2985.1,2984.1,2.28781094]
["bitfinex","ETHUSD",1767113852636,6.7001675,2985.0,2984.1,2.28781094]
["bitfinex","ETHUSD",1767113852809,2.4518,2984.9,2984.1,2.28781094]
["bitfinex","ETHUSD",1767113854724,5.76624618,2984.9,2984.1,0.03351094]
["bitfinex","ETHUSD",1767113854929,2.4518,2984.8,2984.2,2.2543]
["bitfinex","ETHUSD",1767113855634,2.4518,2984.8,2984.4,2.2543]
["bitfinex","ETHUSD",1767113856016,2.4518,2984.8,2984.2,2.48318121]
["bitfinex","ETHUSD",1767113856227,2.4518,2984.8,2984.2,2.2543]
["bitfinex","ETHUSD",1767113858040,2.4518,2984.8,2984.0,2.2553]
["bitfinex","ETHUSD",1767113858041,2.4518,2984.7,2984.0,2.2553]
["bitfinex","ETHUSD",1767113858611,2.4518,2984.7,2984.1,2.2543]
["bitfinex","ETHUSD",1767113859042,2.4518,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767113859239,2.4518,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767113859550,2.4518,2984.6,2984.0,2.28881206]
["bitfinex","ETHUSD",1767113863229,3.35024844,2984.9,2984.0,2.28881206]
["bitfinex","ETHUSD",1767113863428,2.4543,2984.9,2984.0,2.57228121]
["bitfinex","ETHUSD",1767113863632,2.4543,2984.9,2984.2,2.2734]
["bitfinex","ETHUSD",1767113863946,2.4543,2984.9,2984.1,2.2734]
["bitfinex","ETHUSD",1767113864118,2.4563,2984.9,2984.3,2.2734]
["bitfinex","ETHUSD",1767113864734,2.4563,2985.1,2984.3,2.2734]
["bitfinex","ETHUSD",1767113865041,2.4563,2985.1,2984.5,2.2734]
["bitfinex","ETHUSD",1767113867748,2.3983,2985.0,2984.5,2.2734]
["bitfinex","ETHUSD",1767113868121,2.97332924,2985.0,2984.0,2.4166]
["bitfinex","ETHUSD",1767113868424,2.97332924,2985.0,2984.1,2.44911094]
["bitfinex","ETHUSD",1767113868630,2.97332924,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1767113868926,2.3983,2984.7,2984.0,2.4166]
["bitfinex","ETHUSD",1767113871114,2.3983,2984.5,2984.0,2.4166]
["bitfinex","ETHUSD",1767113871441,2.3983,2984.5,2984.1,2.4166]
["bitfinex","ETHUSD",1767113871746,2.3983,2984.8,2984.1,2.4166]
["bitfinex","ETHUSD",1767113873547,5.74861428,2984.8,2984.1,2.4166]
["bitfinex","ETHUSD",1767113873747,2.3983,2984.7,2984.1,2.4166]
["bitfinex","ETHUSD",1767113874947,2.3983,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767113875125,2.3983,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1767113875126,2.3983,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1767113876245,2.3983,2984.3,2983.5,2.4186]
["bitfinex","ETHUSD",1767113877148,3.35098183,2984.2,2983.5,2.4186]
["bitfinex","ETHUSD",1767113877357,2.3983,2984.1,2983.5,2.4186]
["bitfinex","ETHUSD",1767113877534,2.97322818,2984.1,2983.5,2.4186]
["bitfinex","ETHUSD",1767113879556,2.3983,2984.0,2983.5,2.4186]
["bitfinex","ETHUSD",1767113881240,2.3983,2984.2,2983.5,2.4186]
["bitfinex","ETHUSD",1767113881643,2.3983,2984.4,2983.6,2.45111655]
["bitfinex","ETHUSD",1767113881837,2.3983,2984.4,2983.8,2.4176]
["bitfinex","ETHUSD",1767113882035,2.3572,2984.7,2983.8,2.4176]
["bitfinex","ETHUSD",1767113882246,2.3572,2984.7,2984.0,2.2763]
["bitfinex","ETHUSD",1767113883439,5.70773273,2984.6,2984.0,2.2763]
["bitfinex","ETHUSD",1767113884546,2.3572,2984.6,2984.0,2.2763]
["bitfinex","ETHUSD",1767113886447,2.3572,2984.8,2984.0,2.2763]
["bitfinex","ETHUSD",1767113886774,3.35222814,2984.9,2984.0,2.2773]
["bitfinex","ETHUSD",1767113886775,2.3592,2984.9,2984.0,2.2773]
["bitfinex","ETHUSD",1767113886939,2.3592,2984.9,2984.2,2.2763]
["bitfinex","ETHUSD",1767113887269,2.3592,2984.9,2984.3,2.2763]
["bitfinex","ETHUSD",1767113887270,2.3572,2984.8,2984.3,2.2763]
["bitfinex","ETHUSD",1767113888073,3.35031745,2984.8,2984.1,2.537006]
["bitfinex","ETHUSD",1767113888241,2.69243174,2984.7,2984.1,3.1563]
["bitfinex","ETHUSD",1767113888437,2.69243174,2984.7,2984.1,0.88]
["bitfinex","ETHUSD",1767113888638,5.70942034,2984.9,2984.2,2.2763]
["bitfinex","ETHUSD",1767113888956,2.3572,2984.8,2984.2,2.2763]
["bitfinex","ETHUSD",1767113889474,0.002,2984.9,2984.2,2.2763]
["bitfinex","ETHUSD",1767113889975,0.002,2985.1,2984.2,2.2763]
["bitfinex","ETHUSD",1767113890138,2.3592,2985.1,2984.4,2.2763]
["bitfinex","ETHUSD",1767113892241,3.35206139,2985.1,2984.4,2.2763]
["bitfinex","ETHUSD",1767113892446,2.3572,2985.0,2984.5,2.2763]
["bitfinex","ETHUSD",1767113893272,5.70734248,2985.0,2984.5,2.2763]
["bitfinex","ETHUSD",1767113893567,2.3572,2984.9,2984.1,2.2763]
["bitfinex","ETHUSD",1767113893773,2.3572,2984.7,2984.1,2.2763]
["bitfinex","ETHUSD",1767113896072,2.2545,2984.7,2984.1,2.2763]
["bitfinex","ETHUSD",1767113896976,2.2545,2984.9,2984.1,2.2763]
["bitfinex","ETHUSD",1767113897277,5.60647152,2985.1,2984.3,2.4156]
["bitfinex","ETHUSD",1767113897490,2.2545,2985.0,2984.3,2.4156]
["bitfinex","ETHUSD",1767113898081,3.35019598,2984.9,2984.3,2.4156]
["bitfinex","ETHUSD",1767113898278,2.2545,2984.8,2984.3,2.4156]
["bitfinex","ETHUSD",1767113902564,3.35010775,2985.0,2984.3,2.4156]
["bitfinex","ETHUSD",1767113902780,2.2545,2984.9,2984.3,2.4156]
["bitfinex","ETHUSD",1767113905457,2.2545,2985.6,2984.6,5.31473814]
["bitfinex","ETHUSD",1767113905663,2.2545,2985.6,2985.0,2.4136]
["bitfinex","ETHUSD",1767113905995,2.2545,2985.6,2984.7,2.4136]
["bitfinex","ETHUSD",1767113906855,2.2545,2985.8,2984.7,2.4116]
["bitfinex","ETHUSD",1767113907055,0.10022718,2985.9,2984.7,2.4116]
["bitfinex","ETHUSD",1767113907056,2.2545,2985.6,2984.7,2.4116]
["bitfinex","ETHUSD",1767113907681,3.34952269,2985.5,2984.7,2.4116]
["bitfinex","ETHUSD",1767113907889,2.2545,2985.4,2984.7,2.4116]
["bitfinex","ETHUSD",1767113909687,5.60416376,2985.4,2984.7,2.4116]
["bitfinex","ETHUSD",1767113909989,2.2545,2985.3,2984.7,2.4116]
["bitfinex","ETHUSD",1767113911596,2.2545,2985.3,2984.9,2.4116]
["bitfinex","ETHUSD",1767113912963,5.60396367,2985.6,2984.9,2.4116]
["bitfinex","ETHUSD",1767113913154,2.2545,2985.6,2984.9,2.4116]
["bitfinex","ETHUSD",1767113913777,2.2545,2985.6,2984.9,2.4096]
["bitfinex","ETHUSD",1767113914491,2.2545,2985.8,2984.9,2.4096]
["bitfinex","ETHUSD",1767113914712,2.2545,2985.8,2985.0,0.273866]
["bitfinex","ETHUSD",1767113914862,2.35472718,2985.8,2984.5,2.4096]
["bitfinex","ETHUSD",1767113915063,2.2545,2985.6,2984.5,2.4096]
["bitfinex","ETHUSD",1767113915264,2.2545,2985.6,2984.7,2.4096]
["bitfinex","ETHUSD",1767113915476,2.57777272,2985.6,2984.9,2.4096]
["bitfinex","ETHUSD",1767113916179,3.67273851,2985.6,2984.9,2.4096]
["bitfinex","ETHUSD",1767113916363,2.2545,2985.5,2984.9,2.4096]
["bitfinex","ETHUSD",1767113916565,2.2545,2985.5,2984.4,2.4096]
["bitfinex","ETHUSD",1767113918201,2.2545,2985.5,2984.0,3.35218353]
["bitfinex","ETHUSD",1767113918202,2.2545,2985.2,2984.1,2.4106]
["bitfinex","ETHUSD",1767113918366,2.2545,2985.0,2984.1,2.4106]
["bitfinex","ETHUSD",1767113918693,2.2545,2985.0,2984.1,2.44411094]
["bitfinex","ETHUSD",1767113919666,2.2545,2985.0,2984.1,2.4106]
["bitfinex","ETHUSD",1767113919872,2.2545,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1767113920311,2.2545,2984.8,2984.0,2.4116]
["bitfinex","ETHUSD",1767113920477,2.2545,2984.8,2984.2,2.4106]
["bitfinex","ETHUSD",1767113921601,2.2545,2985.2,2984.4,2.4106]
["bitfinex","ETHUSD",1767113921802,2.2545,2985.2,2984.6,2.4106]
["bitfinex","ETHUSD",1767113922166,0.002,2985.0,2984.6,2.4106]
["bitfinex","ETHUSD",1767113923515,2.2545,2985.5,2984.8,2.4086]
["bitfinex","ETHUSD",1767113923797,2.2545,2985.5,2984.9,2.4086]
["bitfinex","ETHUSD",1767113927424,2.2545,2985.5,2984.9,2.3104219]
["bitfinex","ETHUSD",1767113928607,2.15277192,2985.5,2984.9,2.4057]
["bitfinex","ETHUSD",1767113928903,2.15277192,2985.5,2984.9,2.3057]
["bitfinex","ETHUSD",1767113929895,2.15277192,2985.5,2984.3,3.35086123]
["bitfinex","ETHUSD",1767113929896,2.2946,2985.4,2984.4,0.879]
["bitfinex","ETHUSD",1767113930093,0.56441684,2985.3,2984.3,0.879]
["bitfinex","ETHUSD",1767113930278,2.2946,2985.4,2984.3,0.879]
["bitfinex","ETHUSD",1767113930482,2.2946,2985.4,2984.6,2.3132]
["bitfinex","ETHUSD",1767113931913,2.2946,2985.3,2984.3,6.1927007]
["bitfinex","ETHUSD",1767113932210,2.2946,2985.3,2984.4,2.3132]
["bitfinex","ETHUSD",1767113932413,2.2946,2985.3,2984.5,2.3132]
["bitfinex","ETHUSD",1767113932910,2.2946,2985.3,2984.5,3.1922]
["bitfinex","ETHUSD",1767113933106,2.2946,2985.3,2984.5,2.3132]
["bitfinex","ETHUSD",1767113933781,3.3498593,2985.2,2984.5,2.3132]
["bitfinex","ETHUSD",1767113934106,2.2946,2985.1,2984.5,2.3132]
["bitfinex","ETHUSD",1767113934506,2.2946,2985.0,2984.4,0.879]
["bitfinex","ETHUSD",1767113935076,2.2946,2985.0,2984.4,3.1922]
["bitfinex","ETHUSD",1767113935785,2.2946,2985.0,2984.1,2.3132]
["bitfinex","ETHUSD",1767113936103,2.2946,2984.9,2984.3,2.3132]
["bitfinex","ETHUSD",1767113936279,2.2946,2984.9,2984.3,2.34670869]
["bitfinex","ETHUSD",1767113937707,2.2946,2984.9,2984.3,2.3132]
["bitfinex","ETHUSD",1767113939401,2.2946,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767113940385,2.2758,2984.8,2984.2,0.879]
["bitfinex","ETHUSD",1767113940912,2.2758,2984.8,2984.2,2.3142]
["bitfinex","ETHUSD",1767113942715,5.6261085,2984.8,2984.2,2.3142]
["bitfinex","ETHUSD",1767113942917,2.2758,2984.7,2984.2,2.3142]
["bitfinex","ETHUSD",1767113944016,0.56446195,2984.9,2984.2,2.3142]
["bitfinex","ETHUSD",1767113944017,2.84026195,2984.9,2984.2,2.3142]
["bitfinex","ETHUSD",1767113944213,2.2758,2984.9,2984.3,2.3142]
["bitfinex","ETHUSD",1767113944814,2.2758,2984.9,2984.4,2.3142]
["bitfinex","ETHUSD",1767113947527,2.2778,2985.6,2984.9,2.3122]
["bitfinex","ETHUSD",1767113947693,2.2758,2985.5,2984.4,2.3122]
["bitfinex","ETHUSD",1767113947892,2.2758,2985.3,2984.6,2.3122]
["bitfinex","ETHUSD",1767113948491,2.2758,2985.2,2984.6,2.3122]
["bitfinex","ETHUSD",1767113949939,2.2758,2985.2,2984.7,2.3122]
["bitfinex","ETHUSD",1767113950308,0.002,2985.4,2984.8,2.3122]
["bitfinex","ETHUSD",1767113950492,2.2778,2985.4,2984.9,2.3122]
["bitfinex","ETHUSD",1767113950692,2.2778,2985.4,2985.0,2.3122]
["bitfinex","ETHUSD",1767113951215,2.2778,2985.6,2985.0,2.3102]
["bitfinex","ETHUSD",1767113955123,3.34907649,2985.9,2985.2,2.3082]
["bitfinex","ETHUSD",1767113955328,2.2758,2985.8,2985.2,2.3082]
["bitfinex","ETHUSD",1767113955698,2.2758,2985.8,2985.2,3.15829007]
["bitfinex","ETHUSD",1767113955895,2.2758,2985.8,2985.2,2.3082]
["bitfinex","ETHUSD",1767113956501,2.4617,2985.7,2985.0,3.1654]
["bitfinex","ETHUSD",1767113956832,2.4617,2985.5,2985.0,3.1654]
["bitfinex","ETHUSD",1767113957037,2.4617,2985.5,2985.1,2.2864]
["bitfinex","ETHUSD",1767113957933,0.002,2985.6,2985.1,2.2864]
["bitfinex","ETHUSD",1767113958155,2.4637,2985.6,2985.1,2.2864]
["bitfinex","ETHUSD",1767113959331,2.4617,2986.0,2985.2,2.2864]
["bitfinex","ETHUSD",1767113959942,2.4617,2985.9,2985.2,3.1654]
["bitfinex","ETHUSD",1767113961448,2.4617,2985.8,2985.2,3.1654]
["bitfinex","ETHUSD",1767113962709,2.4617,2985.8,2985.2,2.2864]
["bitfinex","ETHUSD",1767113963942,2.4617,2985.8,2985.2,2.60294]
["bitfinex","ETHUSD",1767113966113,2.4617,2985.8,2985.2,2.63643859]
["bitfinex","ETHUSD",1767113968037,2.4617,2985.7,2985.2,2.60294]
["bitfinex","ETHUSD",1767113968233,2.4617,2985.7,2985.1,3.1654]
["bitfinex","ETHUSD",1767113969258,3.35108662,2985.9,2984.8,2.2864]
["bitfinex","ETHUSD",1767113969259,2.4617,2985.3,2984.8,2.2864]
["bitfinex","ETHUSD",1767113969425,2.4617,2985.3,2984.8,3.1654]
["bitfinex","ETHUSD",1767113969965,2.4617,2985.3,2984.9,2.2864]
["bitfinex","ETHUSD",1767113970264,2.4617,2985.3,2984.8,0.879]
["bitfinex","ETHUSD",1767113970551,2.4617,2985.3,2984.8,2.2864]
["bitfinex","ETHUSD",1767113971055,2.4617,2985.3,2984.8,3.1654]
["bitfinex","ETHUSD",1767113971755,2.4617,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767113972756,2.4617,2985.3,2984.8,2.2864]
["bitfinex","ETHUSD",1767113973165,3.34971773,2985.4,2984.8,2.2864]
["bitfinex","ETHUSD",1767113973166,2.4617,2985.4,2984.8,2.2864]
["bitfinex","ETHUSD",1767113973324,2.4617,2985.3,2984.8,2.2864]
["bitfinex","ETHUSD",1767113975231,2.4617,2985.2,2984.8,2.2864]
["bitfinex","ETHUSD",1767113978360,2.4617,2985.2,2984.7,0.879]
["bitfinex","ETHUSD",1767113978579,2.4617,2985.2,2984.7,3.1654]
["bitfinex","ETHUSD",1767113978745,2.4617,2985.2,2984.8,2.2864]
["bitfinex","ETHUSD",1767113979647,2.4617,2985.2,2984.8,2.2874]
["bitfinex","ETHUSD",1767113980557,2.4617,2985.6,2984.8,2.2874]
["bitfinex","ETHUSD",1767113980756,2.4617,2985.4,2984.8,2.2874]
["bitfinex","ETHUSD",1767113982284,2.4617,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767113982866,2.4617,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767113983469,2.4617,2985.2,2984.6,3.1654]
["bitfinex","ETHUSD",1767113986660,2.4394,2985.1,2984.6,2.2864]
["bitfinex","ETHUSD",1767113987570,2.4394,2985.0,2984.4,2.3092]
["bitfinex","ETHUSD",1767113987869,2.4394,2985.0,2984.2,2.3092]
["bitfinex","ETHUSD",1767113990288,3.35010655,2985.0,2984.2,2.3092]
["bitfinex","ETHUSD",1767113990473,2.4394,2984.9,2984.2,3.1892]
["bitfinex","ETHUSD",1767113990644,2.4394,2984.9,2984.3,2.3102]
["bitfinex","ETHUSD",1767113992574,2.4394,2984.9,2984.3,2.34370869]
["bitfinex","ETHUSD",1767113993780,2.4394,2984.9,2984.3,2.66597956]
["bitfinex","ETHUSD",1767113995278,2.4394,2984.9,2984.3,2.3102]
["bitfinex","ETHUSD",1767113995579,2.4394,2984.6,2983.8,2.30753087]
["bitfinex","ETHUSD",1767113995745,2.4394,2984.3,2983.8,2.30753087]
["bitfinex","ETHUSD",1767113995947,2.4394,2984.1,2983.6,2.3085]
["bitfinex","ETHUSD",1767113997982,2.4394,2984.0,2983.6,2.3085]
["bitfinex","ETHUSD",1767114000764,2.4394,2984.0,2983.7,2.3073]
["bitfinex","ETHUSD",1767114001157,2.3031,2984.4,2983.7,2.3073]
["bitfinex","ETHUSD",1767114002584,2.3031,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767114002783,2.3031,2984.2,2983.5,0.88]
["bitfinex","ETHUSD",1767114002994,2.3031,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767114003873,2.3031,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767114004287,3.35105688,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767114004497,2.63820569,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1767114005294,2.63820569,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767114006200,2.3031,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1767114006356,2.3031,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1767114006357,2.3031,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1767114006788,2.3031,2983.7,2983.1,2.3073]
["bitfinex","ETHUSD",1767114006986,2.3031,2983.5,2983.1,2.3073]
["bitfinex","ETHUSD",1767114007494,2.3031,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767114008664,2.3031,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767114008863,2.3031,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1767114009890,2.3031,2983.4,2982.7,0.001]
["bitfinex","ETHUSD",1767114010062,2.3031,2983.2,2982.2,2.30662879]
["bitfinex","ETHUSD",1767114010272,2.3031,2983.2,2982.4,2.3063]
["bitfinex","ETHUSD",1767114010883,2.3031,2983.1,2982.4,2.3063]
["bitfinex","ETHUSD",1767114012684,2.3031,2983.1,2982.5,2.3073]
["bitfinex","ETHUSD",1767114015298,2.3031,2983.0,2982.5,2.3073]
["bitfinex","ETHUSD",1767114015477,2.86863611,2983.0,2982.5,2.3073]
["bitfinex","ETHUSD",1767114018000,2.3031,2983.0,2982.5,2.3073]
["bitfinex","ETHUSD",1767114018890,3.3523417,2983.0,2982.5,2.3073]
["bitfinex","ETHUSD",1767114019095,2.4094,2982.9,2982.5,2.3073]
["bitfinex","ETHUSD",1767114019482,2.4094,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767114020898,2.4094,2983.4,2982.5,2.3129]
["bitfinex","ETHUSD",1767114021098,2.4094,2983.2,2982.5,2.3129]
["bitfinex","ETHUSD",1767114021897,2.4094,2983.0,2982.5,2.3129]
["bitfinex","ETHUSD",1767114023400,2.4094,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767114024504,2.4094,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767114024704,2.98558423,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1767114024908,2.4094,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1767114025073,2.4094,2982.7,2982.2,0.00032879]
["bitfinex","ETHUSD",1767114026386,3.35224339,2983.1,2981.9,2.3129]
["bitfinex","ETHUSD",1767114026387,2.4094,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1767114027278,2.4094,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1767114027482,2.4094,2982.5,2982.1,2.3129]
["bitfinex","ETHUSD",1767114027702,2.4094,2983.0,2982.3,2.3119]
["bitfinex","ETHUSD",1767114027909,2.4094,2983.0,2982.1,0.23239]
["bitfinex","ETHUSD",1767114027910,2.4094,2983.0,2982.5,2.3119]
["bitfinex","ETHUSD",1767114028410,3.35415841,2983.2,2982.6,6.19871771]
["bitfinex","ETHUSD",1767114028411,0.002,2983.2,2982.6,6.19871771]
["bitfinex","ETHUSD",1767114028606,2.4114,2983.9,2983.0,2.3119]
["bitfinex","ETHUSD",1767114028813,2.4114,2983.9,2983.2,2.3119]
["bitfinex","ETHUSD",1767114029021,2.4114,2983.9,2983.1,0.88]
["bitfinex","ETHUSD",1767114029208,2.4114,2983.9,2983.2,2.3119]
["bitfinex","ETHUSD",1767114029388,3.45249504,2984.9,2983.2,2.3119]
["bitfinex","ETHUSD",1767114029389,2.4094,2984.3,2983.6,2.3119]
["bitfinex","ETHUSD",1767114029589,2.4094,2984.6,2983.8,2.3119]
["bitfinex","ETHUSD",1767114029904,2.4114,2984.4,2983.8,2.3119]
["bitfinex","ETHUSD",1767114030786,2.4094,2984.3,2983.2,2.3119]
["bitfinex","ETHUSD",1767114030989,2.4094,2984.3,2983.5,3.1919]
["bitfinex","ETHUSD",1767114031298,2.4094,2984.3,2983.6,2.3119]
["bitfinex","ETHUSD",1767114031905,2.4094,2984.3,2983.7,2.3119]
["bitfinex","ETHUSD",1767114032814,2.4094,2984.6,2983.6,2.3119]
["bitfinex","ETHUSD",1767114033017,3.35055715,2984.6,2983.6,2.3119]
["bitfinex","ETHUSD",1767114033222,2.4094,2984.5,2983.7,2.3119]
["bitfinex","ETHUSD",1767114033719,2.4094,2984.5,2983.7,3.1919]
["bitfinex","ETHUSD",1767114033892,2.4094,2984.5,2983.8,2.3119]
["bitfinex","ETHUSD",1767114034998,0.002,2984.3,2983.8,2.3119]
["bitfinex","ETHUSD",1767114035194,3.35221984,2984.9,2983.7,0.88]
["bitfinex","ETHUSD",1767114035528,2.4094,2984.8,2984.1,2.3119]
["bitfinex","ETHUSD",1767114036519,2.4094,2984.6,2983.7,2.3119]
["bitfinex","ETHUSD",1767114036824,2.4114,2984.9,2984.1,2.3119]
["bitfinex","ETHUSD",1767114037128,2.4114,2984.9,2984.3,2.3119]
["bitfinex","ETHUSD",1767114037992,0.002,2984.9,2984.5,2.3119]
["bitfinex","ETHUSD",1767114039226,2.4114,2984.9,2983.3,3.35191446]
["bitfinex","ETHUSD",1767114039424,2.4094,2984.5,2983.6,2.3119]
["bitfinex","ETHUSD",1767114039722,2.4094,2984.5,2983.7,2.3119]
["bitfinex","ETHUSD",1767114040103,2.4094,2984.5,2983.8,2.3119]
["bitfinex","ETHUSD",1767114040619,0.24334,2984.9,2984.5,2.3119]
["bitfinex","ETHUSD",1767114040620,0.002,2984.9,2984.5,2.3119]
["bitfinex","ETHUSD",1767114041326,0.002,2985.5,2984.9,2.3119]
["bitfinex","ETHUSD",1767114041622,2.4114,2985.5,2984.9,2.3119]
["bitfinex","ETHUSD",1767114042129,2.65274,2985.5,2984.9,2.3119]
["bitfinex","ETHUSD",1767114043926,2.4094,2985.3,2984.2,2.3119]
["bitfinex","ETHUSD",1767114044110,2.4094,2985.3,2984.6,2.3119]
["bitfinex","ETHUSD",1767114044309,2.4094,2985.3,2984.7,2.3119]
["bitfinex","ETHUSD",1767114045420,2.65274,2985.5,2984.7,2.3119]
["bitfinex","ETHUSD",1767114045733,0.60041808,2985.4,2984.7,2.3119]
["bitfinex","ETHUSD",1767114045932,2.65274,2985.5,2984.7,2.3119]
["bitfinex","ETHUSD",1767114046294,0.002,2985.5,2984.8,2.3553]
["bitfinex","ETHUSD",1767114046495,2.4131,2985.9,2984.8,2.3553]
["bitfinex","ETHUSD",1767114046940,2.4111,2985.8,2984.8,2.3553]
["bitfinex","ETHUSD",1767114047099,2.4111,2985.8,2985.0,2.3553]
["bitfinex","ETHUSD",1767114047300,0.002,2985.9,2985.2,2.3553]
["bitfinex","ETHUSD",1767114047608,2.4131,2986.0,2985.1,1.20353]
["bitfinex","ETHUSD",1767114047825,2.4131,2986.0,2985.2,2.3553]
["bitfinex","ETHUSD",1767114048200,0.002,2986.0,2985.2,2.3553]
["bitfinex","ETHUSD",1767114048805,0.002,2986.1,2985.2,2.3553]
["bitfinex","ETHUSD",1767114049007,2.41256407,2986.4,2985.4,2.3553]
["bitfinex","ETHUSD",1767114049534,0.00146407,2986.4,2985.5,2.3553]
["bitfinex","ETHUSD",1767114049733,0.00146407,2986.4,2985.6,0.879]
["bitfinex","ETHUSD",1767114049936,2.41256407,2986.4,2985.7,2.3553]
["bitfinex","ETHUSD",1767114050236,0.002,2986.7,2985.7,2.3553]
["bitfinex","ETHUSD",1767114050446,2.4131,2986.7,2985.9,2.3553]
["bitfinex","ETHUSD",1767114051257,5.76129498,2986.7,2985.9,2.3553]
["bitfinex","ETHUSD",1767114051419,2.4111,2986.6,2986.0,3.2343]
["bitfinex","ETHUSD",1767114052220,2.4111,2986.6,2986.1,0.879]
["bitfinex","ETHUSD",1767114052940,2.4111,2986.6,2985.9,2.3553]
["bitfinex","ETHUSD",1767114053103,2.4111,2986.4,2984.7,3.35034318]
["bitfinex","ETHUSD",1767114053437,0.91095068,2986.5,2984.3,0.10022718]
["bitfinex","ETHUSD",1767114053438,2.4111,2986.2,2984.9,2.3553]
["bitfinex","ETHUSD",1767114053803,2.4111,2986.2,2985.1,2.3553]
["bitfinex","ETHUSD",1767114055913,2.4111,2986.1,2985.3,2.3553]
["bitfinex","ETHUSD",1767114056118,2.98708722,2986.1,2985.3,2.3553]
["bitfinex","ETHUSD",1767114056346,2.98708722,2986.1,2985.4,0.03349634]
["bitfinex","ETHUSD",1767114056554,2.98708722,2986.1,2985.4,2.3553]
["bitfinex","ETHUSD",1767114057214,3.34855392,2986.4,2985.5,0.03349522]
["bitfinex","ETHUSD",1767114057415,2.4111,2986.3,2985.6,2.3553]
["bitfinex","ETHUSD",1767114057913,2.4111,2986.3,2985.6,2.3887941]
["bitfinex","ETHUSD",1767114058421,2.4111,2986.3,2985.6,2.3553]
["bitfinex","ETHUSD",1767114058624,0.002,2986.6,2985.6,2.3553]
["bitfinex","ETHUSD",1767114058863,0.002,2986.6,2985.8,2.3553]
["bitfinex","ETHUSD",1767114059144,2.462,2986.6,2985.8,2.3553]
["bitfinex","ETHUSD",1767114059726,0.002,2986.6,2985.8,2.3553]
["bitfinex","ETHUSD",1767114060142,2.462,2986.6,2985.8,2.3553]
["bitfinex","ETHUSD",1767114060347,2.462,2986.6,2986.0,2.3682]
["bitfinex","ETHUSD",1767114060547,2.462,2986.6,2986.0,3.2472]
["bitfinex","ETHUSD",1767114060949,2.462,2986.6,2985.1,2.3682]
["bitfinex","ETHUSD",1767114061139,2.462,2986.6,2985.3,2.3682]
["bitfinex","ETHUSD",1767114061335,2.462,2986.6,2985.0,2.3692]
["bitfinex","ETHUSD",1767114061540,2.46,2986.4,2985.0,2.3692]
["bitfinex","ETHUSD",1767114061742,2.46,2986.4,2985.2,2.3682]
["bitfinex","ETHUSD",1767114062047,2.46,2986.2,2985.4,2.3682]
["bitfinex","ETHUSD",1767114062578,2.46,2986.2,2985.5,0.03349522]
["bitfinex","ETHUSD",1767114062747,2.46,2986.2,2985.5,2.40169522]
["bitfinex","ETHUSD",1767114062933,3.04086254,2986.1,2985.5,2.40169522]
["bitfinex","ETHUSD",1767114063133,2.46,2986.1,2985.5,2.3682]
["bitfinex","ETHUSD",1767114063727,2.46,2986.4,2985.7,2.3682]
["bitfinex","ETHUSD",1767114063942,2.46,2986.4,2985.8,2.40169186]
["bitfinex","ETHUSD",1767114064627,2.46,2986.4,2985.8,2.3682]
["bitfinex","ETHUSD",1767114065729,3.35030289,2986.6,2986.0,2.3682]
["bitfinex","ETHUSD",1767114065730,0.002,2986.6,2986.0,2.3682]
["bitfinex","ETHUSD",1767114066132,0.002,2986.6,2986.0,2.69292]
["bitfinex","ETHUSD",1767114066337,2.462,2986.7,2986.0,0.32472]
["bitfinex","ETHUSD",1767114066536,2.462,2986.7,2986.1,2.3662]
["bitfinex","ETHUSD",1767114067575,2.46,2986.6,2986.0,0.32472]
["bitfinex","ETHUSD",1767114067762,2.46,2986.6,2986.1,0.879]
["bitfinex","ETHUSD",1767114068071,2.46,2986.5,2985.9,3.2452]
["bitfinex","ETHUSD",1767114068275,0.002,2986.8,2986.0,2.3642]
["bitfinex","ETHUSD",1767114068574,2.462,2986.8,2986.0,2.3642]
["bitfinex","ETHUSD",1767114068773,5.81009701,2986.8,2986.0,2.3642]
["bitfinex","ETHUSD",1767114069081,2.46,2986.7,2986.1,0.879]
["bitfinex","ETHUSD",1767114069252,2.46,2986.7,2985.6,2.3642]
["bitfinex","ETHUSD",1767114069448,2.46,2986.7,2985.8,3.2432]
["bitfinex","ETHUSD",1767114069659,2.46,2986.7,2985.9,2.3642]
["bitfinex","ETHUSD",1767114070172,2.46,2986.6,2985.9,3.2432]
["bitfinex","ETHUSD",1767114070580,2.46,2986.6,2985.5,0.001]
["bitfinex","ETHUSD",1767114070581,2.46,2986.5,2985.6,2.3642]
["bitfinex","ETHUSD",1767114071663,2.46,2986.5,2985.7,2.39769298]
["bitfinex","ETHUSD",1767114071860,2.46,2986.5,2985.7,2.3642]
["bitfinex","ETHUSD",1767114072071,2.46,2986.5,2985.9,2.3642]
["bitfinex","ETHUSD",1767114072971,2.46,2986.5,2985.9,3.2432]
["bitfinex","ETHUSD",1767114073347,2.46,2986.5,2985.9,3.2442]
["bitfinex","ETHUSD",1767114073576,2.46,2986.5,2986.0,2.3642]
["bitfinex","ETHUSD",1767114074473,5.80842285,2986.5,2986.0,2.3642]
["bitfinex","ETHUSD",1767114074680,5.80842285,2986.5,2985.9,0.88]
["bitfinex","ETHUSD",1767114074681,2.46,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767114074886,2.46,2986.4,2985.8,0.879]
["bitfinex","ETHUSD",1767114075372,2.46,2986.4,2985.9,2.3652]
["bitfinex","ETHUSD",1767114075756,5.81033582,2986.6,2985.9,2.3652]
["bitfinex","ETHUSD",1767114075976,2.46,2986.5,2985.9,2.3652]
["bitfinex","ETHUSD",1767114076475,2.46,2986.5,2986.0,2.39868961]
["bitfinex","ETHUSD",1767114076655,0.002,2986.6,2986.0,2.39868961]
["bitfinex","ETHUSD",1767114076975,2.3757,2986.5,2985.8,3.2442]
["bitfinex","ETHUSD",1767114077176,2.3757,2986.5,2985.8,2.3652]
["bitfinex","ETHUSD",1767114077378,2.3757,2986.5,2985.7,0.879]
["bitfinex","ETHUSD",1767114077562,2.3757,2986.5,2985.6,3.2442]
["bitfinex","ETHUSD",1767114077957,2.3757,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1767114078156,2.3757,2986.5,2985.1,2.3652]
["bitfinex","ETHUSD",1767114078157,2.3757,2986.3,2985.0,0.001]
["bitfinex","ETHUSD",1767114078450,0.10022718,2985.9,2984.7,0.001]
["bitfinex","ETHUSD",1767114078670,2.3757,2985.7,2984.7,0.001]
["bitfinex","ETHUSD",1767114080578,2.3757,2985.5,2984.7,0.001]
["bitfinex","ETHUSD",1767114082689,2.3757,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767114082907,2.3757,2985.2,2984.4,2.3647]
["bitfinex","ETHUSD",1767114083376,0.878,2985.3,2984.6,2.3637]
["bitfinex","ETHUSD",1767114083593,2.3757,2985.3,2984.6,2.3637]
["bitfinex","ETHUSD",1767114083792,2.94822545,2985.3,2984.6,2.3637]
["bitfinex","ETHUSD",1767114084399,2.3757,2985.6,2984.7,2.3972042]
["bitfinex","ETHUSD",1767114084602,2.3757,2985.6,2984.9,2.3637]
["bitfinex","ETHUSD",1767114084783,2.3757,2985.6,2985.0,2.39720083]
["bitfinex","ETHUSD",1767114085688,5.72513666,2985.6,2985.0,2.3637]
["bitfinex","ETHUSD",1767114085872,2.3757,2985.6,2985.0,2.3637]
["bitfinex","ETHUSD",1767114086402,2.3757,2986.0,2985.0,2.60007]
["bitfinex","ETHUSD",1767114086588,5.7246842,2986.0,2985.2,2.3637]
["bitfinex","ETHUSD",1767114086910,2.3757,2985.9,2985.2,2.3637]
["bitfinex","ETHUSD",1767114088497,2.3757,2985.7,2985.1,0.879]
["bitfinex","ETHUSD",1767114089070,2.3757,2985.7,2985.2,2.3637]
["bitfinex","ETHUSD",1767114091126,5.72502305,2985.7,2985.2,2.3637]
["bitfinex","ETHUSD",1767114091273,2.3757,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767114091895,2.3757,2985.6,2985.0,2.3647]
["bitfinex","ETHUSD",1767114092504,2.3757,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767114093192,2.3757,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767114095211,2.3757,2985.2,2984.5,2.3647]
["bitfinex","ETHUSD",1767114096093,2.3757,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1767114097708,2.3757,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1767114099008,2.3757,2985.1,2984.6,2.3657]
["bitfinex","ETHUSD",1767114099785,5.72536293,2985.4,2984.6,2.3657]
["bitfinex","ETHUSD",1767114100148,3.35149998,2985.6,2984.6,2.3657]
["bitfinex","ETHUSD",1767114100508,5.72719998,2985.6,2984.6,2.3657]
["bitfinex","ETHUSD",1767114100882,2.3777,2985.6,2984.6,2.3657]
["bitfinex","ETHUSD",1767114101086,0.002,2985.6,2984.7,2.3982042]
["bitfinex","ETHUSD",1767114101322,2.3757,2986.1,2984.9,2.3627]
["bitfinex","ETHUSD",1767114101509,5.72436824,2986.3,2985.1,2.3627]
["bitfinex","ETHUSD",1767114101704,2.3757,2986.3,2985.3,2.3627]
["bitfinex","ETHUSD",1767114102298,5.72433434,2986.3,2985.3,2.3627]
["bitfinex","ETHUSD",1767114103393,5.72413666,2986.5,2985.3,2.3627]
["bitfinex","ETHUSD",1767114103714,5.72413666,2986.5,2985.5,2.3627]
["bitfinex","ETHUSD",1767114103930,5.72413666,2986.5,2985.7,2.3627]
["bitfinex","ETHUSD",1767114104740,2.3757,2986.4,2985.7,2.3627]
["bitfinex","ETHUSD",1767114104930,2.3757,2986.4,2985.5,0.879]
["bitfinex","ETHUSD",1767114105125,6.69693352,2986.5,2985.5,0.879]
["bitfinex","ETHUSD",1767114105126,0.002,2985.6,2985.5,3.2417]
["bitfinex","ETHUSD",1767114105339,2.3757,2986.1,2985.5,3.2417]
["bitfinex","ETHUSD",1767114105340,2.3757,2986.1,2985.6,2.3607]
["bitfinex","ETHUSD",1767114106136,2.411,2986.3,2985.6,2.74179559]
["bitfinex","ETHUSD",1767114109144,5.75963973,2986.3,2985.6,2.74179559]
["bitfinex","ETHUSD",1767114109512,2.411,2986.3,2985.6,2.74179559]
["bitfinex","ETHUSD",1767114110449,5.75964515,2986.3,2985.6,2.74179559]
["bitfinex","ETHUSD",1767114110615,2.411,2986.2,2985.6,2.3607]
["bitfinex","ETHUSD",1767114111027,2.411,2986.2,2985.4,2.3607]
["bitfinex","ETHUSD",1767114112638,2.411,2986.0,2985.4,2.3607]
["bitfinex","ETHUSD",1767114113357,0.33721293,2986.6,2985.4,2.3607]
["bitfinex","ETHUSD",1767114113638,2.411,2986.4,2985.6,2.3607]
["bitfinex","ETHUSD",1767114113840,9.10968052,2986.6,2985.7,0.03349298]
["bitfinex","ETHUSD",1767114114140,2.411,2986.5,2985.8,2.3587]
["bitfinex","ETHUSD",1767114114925,5.75945396,2986.5,2985.8,2.3587]
["bitfinex","ETHUSD",1767114115129,2.411,2986.4,2985.8,2.3587]
["bitfinex","ETHUSD",1767114117426,2.411,2986.3,2985.6,0.879]
["bitfinex","ETHUSD",1767114117720,2.411,2986.3,2985.7,2.3587]
["bitfinex","ETHUSD",1767114118526,2.411,2986.2,2985.4,3.2377]
["bitfinex","ETHUSD",1767114118733,2.411,2986.2,2985.5,2.3587]
["bitfinex","ETHUSD",1767114120647,2.4143,2986.0,2984.8,2.3099]
["bitfinex","ETHUSD",1767114120842,2.4143,2986.0,2985.1,2.3099]
["bitfinex","ETHUSD",1767114121037,2.4143,2986.2,2985.3,2.3099]
["bitfinex","ETHUSD",1767114121251,2.4143,2986.2,2985.5,2.3099]
["bitfinex","ETHUSD",1767114121855,2.4163,2986.2,2985.5,2.3099]
["bitfinex","ETHUSD",1767114122034,2.4143,2986.0,2985.5,2.3099]
["bitfinex","ETHUSD",1767114125133,2.4143,2986.0,2985.6,0.0334941]
["bitfinex","ETHUSD",1767114125331,0.66429977,2986.1,2985.4,0.879]
["bitfinex","ETHUSD",1767114125528,0.66429977,2986.1,2985.6,2.3099]
["bitfinex","ETHUSD",1767114126546,0.002,2986.2,2985.8,2.3099]
["bitfinex","ETHUSD",1767114126721,5.76285343,2986.4,2985.5,2.34339522]
["bitfinex","ETHUSD",1767114127329,2.4143,2986.3,2985.5,2.3099]
["bitfinex","ETHUSD",1767114127625,2.4143,2986.2,2985.5,2.3099]
["bitfinex","ETHUSD",1767114129648,2.4143,2986.2,2985.8,2.3109]
["bitfinex","ETHUSD",1767114129843,0.002,2986.2,2985.8,2.3109]
["bitfinex","ETHUSD",1767114130048,2.4143,2986.4,2985.9,2.3099]
["bitfinex","ETHUSD",1767114131048,2.4143,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1767114131049,2.4143,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1767114131253,2.4143,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767114131639,5.76304905,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767114131841,2.4143,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767114132930,2.4143,2986.2,2985.4,0.879]
["bitfinex","ETHUSD",1767114132931,2.4143,2986.1,2985.5,0.879]
["bitfinex","ETHUSD",1767114133458,2.4143,2986.1,2985.5,3.1889]
["bitfinex","ETHUSD",1767114133639,2.9906049,2986.0,2985.5,3.1889]
["bitfinex","ETHUSD",1767114134034,2.4143,2986.0,2985.6,2.3099]
["bitfinex","ETHUSD",1767114134647,2.4143,2986.0,2985.5,0.879]
["bitfinex","ETHUSD",1767114135460,2.4143,2986.0,2985.5,3.1889]
["bitfinex","ETHUSD",1767114135665,2.4143,2986.0,2985.5,2.3099]
["bitfinex","ETHUSD",1767114136861,2.4143,2986.0,2985.5,2.3109]
["bitfinex","ETHUSD",1767114137164,2.9906038,2986.0,2985.2,2.3557]
["bitfinex","ETHUSD",1767114137363,2.297,2985.9,2985.2,2.3557]
["bitfinex","ETHUSD",1767114137865,2.297,2985.8,2985.2,2.3557]
["bitfinex","ETHUSD",1767114138171,2.297,2985.8,2984.7,2.3557]
["bitfinex","ETHUSD",1767114138337,2.297,2985.8,2984.8,2.3557]
["bitfinex","ETHUSD",1767114138338,2.297,2985.7,2984.8,2.3557]
["bitfinex","ETHUSD",1767114138540,2.297,2985.5,2984.8,2.3557]
["bitfinex","ETHUSD",1767114139875,2.297,2985.5,2985.0,2.3557]
["bitfinex","ETHUSD",1767114141979,0.76083941,2985.6,2985.2,2.3557]
["bitfinex","ETHUSD",1767114142556,3.05783941,2985.6,2985.2,2.3557]
["bitfinex","ETHUSD",1767114143855,2.297,2985.5,2984.7,0.0335042]
["bitfinex","ETHUSD",1767114144060,2.297,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767114144381,5.64632018,2985.7,2985.1,2.3557]
["bitfinex","ETHUSD",1767114144557,2.297,2985.6,2985.1,2.3557]
["bitfinex","ETHUSD",1767114145678,3.34923925,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767114145679,5.64618699,2985.8,2985.3,2.3557]
["bitfinex","ETHUSD",1767114146057,2.297,2985.8,2985.3,2.3557]
["bitfinex","ETHUSD",1767114146357,2.297,2985.7,2985.3,2.3557]
["bitfinex","ETHUSD",1767114150870,2.297,2985.9,2985.3,2.3557]
["bitfinex","ETHUSD",1767114151069,3.3490042,2986.0,2985.3,2.3557]
["bitfinex","ETHUSD",1767114151070,5.6460042,2986.0,2985.3,2.3557]
["bitfinex","ETHUSD",1767114151281,3.3490042,2986.0,2985.3,2.3557]
["bitfinex","ETHUSD",1767114151473,2.297,2985.9,2985.3,2.3567]
["bitfinex","ETHUSD",1767114152101,0.002,2986.2,2985.4,2.3557]
["bitfinex","ETHUSD",1767114152384,0.002,2986.2,2985.6,2.3557]
["bitfinex","ETHUSD",1767114152385,2.299,2986.2,2985.6,2.3557]
["bitfinex","ETHUSD",1767114153687,5.64777681,2986.2,2985.6,2.3557]
["bitfinex","ETHUSD",1767114153904,2.297,2986.1,2985.3,2.3567]
["bitfinex","ETHUSD",1767114154210,8.65986829,2986.5,2985.7,2.3537]
["bitfinex","ETHUSD",1767114154211,3.34846854,2986.5,2985.7,2.3537]
["bitfinex","ETHUSD",1767114154491,5.64546854,2986.5,2985.7,2.3537]
["bitfinex","ETHUSD",1767114154798,2.297,2986.4,2985.7,2.3537]
["bitfinex","ETHUSD",1767114154997,2.297,2986.4,2985.8,2.3537]
["bitfinex","ETHUSD",1767114156998,2.297,2986.3,2985.8,2.3537]
["bitfinex","ETHUSD",1767114157572,2.297,2986.3,2985.3,0.001]
["bitfinex","ETHUSD",1767114157777,2.297,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767114157983,2.297,2985.8,2985.3,2.38819747]
["bitfinex","ETHUSD",1767114159483,2.297,2985.8,2985.3,2.3547]
["bitfinex","ETHUSD",1767114159892,2.297,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767114160082,2.297,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767114160411,2.297,2985.7,2985.0,2.3557]
["bitfinex","ETHUSD",1767114160610,0.56461912,2985.6,2985.0,2.3557]
["bitfinex","ETHUSD",1767114160816,2.297,2985.7,2985.0,2.3557]
["bitfinex","ETHUSD",1767114161015,2.297,2985.7,2985.2,2.3547]
["bitfinex","ETHUSD",1767114163129,2.297,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767114163993,2.297,2985.5,2985.0,2.3557]
["bitfinex","ETHUSD",1767114164383,2.297,2985.9,2985.2,2.3547]
["bitfinex","ETHUSD",1767114164583,2.297,2986.1,2985.4,2.3547]
["bitfinex","ETHUSD",1767114164811,2.297,2986.1,2985.6,2.3547]
["bitfinex","ETHUSD",1767114165512,0.002,2986.4,2985.8,2.3547]
["bitfinex","ETHUSD",1767114166206,2.2536,2985.8,2985.0,2.3557]
["bitfinex","ETHUSD",1767114166384,2.2536,2985.8,2985.1,2.3547]
["bitfinex","ETHUSD",1767114166788,7.57703716,2986.4,2985.1,2.3547]
["bitfinex","ETHUSD",1767114166992,2.2536,2986.3,2985.4,2.3547]
["bitfinex","ETHUSD",1767114167194,2.2536,2986.1,2985.4,2.3547]
["bitfinex","ETHUSD",1767114167400,5.30972889,2986.0,2985.2,2.3547]
["bitfinex","ETHUSD",1767114167599,2.2536,2985.7,2985.2,2.3547]
["bitfinex","ETHUSD",1767114168117,2.2536,2986.1,2985.3,2.3547]
["bitfinex","ETHUSD",1767114168408,2.2536,2986.0,2985.3,2.3547]
["bitfinex","ETHUSD",1767114169916,2.2536,2985.9,2985.3,2.3547]
["bitfinex","ETHUSD",1767114172106,2.2536,2985.8,2985.3,2.3547]
["bitfinex","ETHUSD",1767114172308,2.2536,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767114172497,2.2536,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1767114174394,2.2536,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767114176507,2.2536,2984.9,2984.4,2.3587]
["bitfinex","ETHUSD",1767114177920,0.10022718,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1767114178100,0.10022718,2984.8,2983.6,2.3587]
["bitfinex","ETHUSD",1767114178101,0.10022718,2984.6,2983.6,2.3587]
["bitfinex","ETHUSD",1767114178421,2.2536,2984.3,2983.6,2.3587]
["bitfinex","ETHUSD",1767114180527,2.4546,2984.2,2983.6,2.3587]
["bitfinex","ETHUSD",1767114180734,3.03515258,2984.2,2983.6,2.3587]
["bitfinex","ETHUSD",1767114181436,3.03515258,2984.2,2983.2,2.3286]
["bitfinex","ETHUSD",1767114181639,3.03515258,2984.2,2983.2,0.001]
["bitfinex","ETHUSD",1767114182208,3.03515258,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767114182437,3.35109413,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1767114182641,2.4546,2983.9,2983.8,0.001]
["bitfinex","ETHUSD",1767114182934,2.4546,2983.9,2983.2,2.3286]
["bitfinex","ETHUSD",1767114184936,2.4546,2983.8,2983.2,2.3286]
["bitfinex","ETHUSD",1767114186042,2.4546,2984.0,2983.4,2.3276]
["bitfinex","ETHUSD",1767114186219,0.58057592,2983.9,2983.4,2.3276]
["bitfinex","ETHUSD",1767114186545,2.4546,2984.0,2983.4,2.3276]
["bitfinex","ETHUSD",1767114189539,2.4546,2984.0,2983.4,2.3286]
["bitfinex","ETHUSD",1767114190417,3.35121992,2984.0,2983.4,2.3286]
["bitfinex","ETHUSD",1767114190639,2.4546,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1767114190851,2.4546,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1767114191172,3.35161413,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1767114191331,2.4546,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767114193248,3.35165816,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767114193449,2.4546,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767114196359,2.3686,2984.2,2983.5,2.3667]
["bitfinex","ETHUSD",1767114196522,2.71372464,2984.2,2983.5,2.3667]
["bitfinex","ETHUSD",1767114197544,2.3686,2984.0,2983.2,2.3667]
["bitfinex","ETHUSD",1767114197730,2.3686,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1767114198055,2.3686,2983.7,2983.1,2.3677]
["bitfinex","ETHUSD",1767114198556,3.3512338,2984.0,2983.1,2.3677]
["bitfinex","ETHUSD",1767114198557,3.3512492,2984.0,2983.1,2.3677]
["bitfinex","ETHUSD",1767114198732,2.3686,2983.9,2983.2,2.3667]
["bitfinex","ETHUSD",1767114199257,2.3686,2984.7,2983.9,2.3667]
["bitfinex","ETHUSD",1767114199476,2.3686,2984.6,2984.0,5.32042515]
["bitfinex","ETHUSD",1767114199631,2.3686,2984.6,2983.9,2.3667]
["bitfinex","ETHUSD",1767114199832,5.71914824,2984.6,2983.9,2.3667]
["bitfinex","ETHUSD",1767114200226,2.3686,2984.5,2983.9,2.3667]
["bitfinex","ETHUSD",1767114200838,2.3686,2984.5,2983.9,2.69137]
["bitfinex","ETHUSD",1767114201164,2.3686,2984.6,2983.9,2.3667]
["bitfinex","ETHUSD",1767114201730,3.35043743,2984.7,2983.9,2.3667]
["bitfinex","ETHUSD",1767114201926,5.71903743,2984.7,2983.9,2.3667]
["bitfinex","ETHUSD",1767114203255,2.3686,2984.5,2983.9,2.3667]
["bitfinex","ETHUSD",1767114204429,2.3686,2984.5,2983.8,0.88]
["bitfinex","ETHUSD",1767114204635,2.3686,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1767114204851,2.3686,2984.3,2983.4,2.3677]
["bitfinex","ETHUSD",1767114205370,2.3686,2984.3,2983.5,0.03351768]
["bitfinex","ETHUSD",1767114205657,2.3686,2984.3,2983.6,2.3667]
["bitfinex","ETHUSD",1767114205862,2.94053877,2984.3,2983.6,2.3667]
["bitfinex","ETHUSD",1767114208060,2.3686,2984.2,2983.6,2.3667]
["bitfinex","ETHUSD",1767114208263,2.3686,2984.2,2983.5,0.88]
["bitfinex","ETHUSD",1767114208264,2.3686,2984.2,2983.4,0.881]
["bitfinex","ETHUSD",1767114209134,2.3686,2984.2,2983.4,3.2477]
["bitfinex","ETHUSD",1767114209968,2.3686,2984.1,2983.4,3.2477]
["bitfinex","ETHUSD",1767114210168,2.3686,2984.0,2983.4,3.2477]
["bitfinex","ETHUSD",1767114211170,2.3686,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767114212182,2.3686,2984.0,2983.4,2.4012188]
["bitfinex","ETHUSD",1767114212463,2.3686,2984.2,2983.4,2.4012188]
["bitfinex","ETHUSD",1767114212803,2.3686,2984.2,2983.4,2.3677]
["bitfinex","ETHUSD",1767114212968,2.3686,2984.2,2983.6,2.3667]
["bitfinex","ETHUSD",1767114214265,2.3686,2984.5,2983.8,2.3667]
["bitfinex","ETHUSD",1767114214475,2.3686,2984.5,2984.0,2.3667]
["bitfinex","ETHUSD",1767114216258,5.71924736,2984.5,2984.0,2.3667]
["bitfinex","ETHUSD",1767114216458,6.62641462,2984.5,2984.0,2.3667]
["bitfinex","ETHUSD",1767114216662,3.27576726,2984.5,2984.0,2.3667]
["bitfinex","ETHUSD",1767114217047,6.626442,2984.5,2984.0,2.3667]
["bitfinex","ETHUSD",1767114217446,3.27576726,2984.5,2984.0,2.3667]
["bitfinex","ETHUSD",1767114217664,0.002,2984.6,2984.0,2.3667]
["bitfinex","ETHUSD",1767114217870,2.3706,2984.6,2984.0,2.3667]
["bitfinex","ETHUSD",1767114218069,2.3686,2984.5,2984.0,2.3667]
["bitfinex","ETHUSD",1767114219447,0.002,2984.6,2984.0,2.3667]
["bitfinex","ETHUSD",1767114220057,2.3706,2984.6,2984.0,2.3667]
["bitfinex","ETHUSD",1767114220278,2.3686,2984.5,2984.0,2.3667]
["bitfinex","ETHUSD",1767114221372,2.3686,2984.4,2984.0,2.3667]
["bitfinex","ETHUSD",1767114221675,2.3686,2984.4,2983.8,0.88]
["bitfinex","ETHUSD",1767114223171,2.3686,2984.4,2983.8,3.2467]
["bitfinex","ETHUSD",1767114223846,2.3686,2984.4,2983.9,2.3667]
["bitfinex","ETHUSD",1767114224271,0.57211353,2984.5,2983.9,2.3667]
["bitfinex","ETHUSD",1767114224575,2.3686,2984.5,2983.9,2.3667]
["bitfinex","ETHUSD",1767114224769,2.3706,2984.5,2983.9,2.3667]
["bitfinex","ETHUSD",1767114227472,2.4998,2984.4,2983.8,0.88]
["bitfinex","ETHUSD",1767114227964,2.4998,2984.2,2983.6,2.2968]
["bitfinex","ETHUSD",1767114230874,2.4998,2984.1,2983.6,2.2968]
["bitfinex","ETHUSD",1767114231044,2.99976,2984.1,2983.6,2.2968]
["bitfinex","ETHUSD",1767114232344,2.4998,2984.1,2983.6,2.2968]
["bitfinex","ETHUSD",1767114233394,2.5018,2984.5,2983.6,2.2968]
["bitfinex","ETHUSD",1767114233562,2.4998,2984.4,2983.6,2.2968]
["bitfinex","ETHUSD",1767114237083,2.49770227,2984.4,2983.6,2.2968]
["bitfinex","ETHUSD",1767114237583,2.4998,2984.9,2983.7,2.2968]
["bitfinex","ETHUSD",1767114237794,2.4998,2984.9,2983.9,2.2968]
["bitfinex","ETHUSD",1767114238087,2.4998,2984.9,2984.1,2.2968]
["bitfinex","ETHUSD",1767114238247,2.4998,2984.7,2984.1,2.2968]
["bitfinex","ETHUSD",1767114238453,2.4998,2984.7,2983.9,0.88]
["bitfinex","ETHUSD",1767114238654,2.4998,2984.6,2983.9,3.1768]
["bitfinex","ETHUSD",1767114239099,2.4998,2984.6,2983.9,2.2968]
["bitfinex","ETHUSD",1767114240283,2.4998,2984.5,2983.9,2.2968]
["bitfinex","ETHUSD",1767114240790,2.4998,2984.5,2983.6,0.88]
["bitfinex","ETHUSD",1767114241099,2.4998,2984.5,2983.7,2.2968]
["bitfinex","ETHUSD",1767114241268,2.4998,2984.5,2983.7,2.61783177]
["bitfinex","ETHUSD",1767114242269,3.35074728,2984.5,2983.7,2.61783177]
["bitfinex","ETHUSD",1767114242475,2.4105,2984.4,2983.7,2.61783177]
["bitfinex","ETHUSD",1767114242684,0.002,2984.6,2983.7,2.61783177]
["bitfinex","ETHUSD",1767114242862,0.002,2984.6,2983.8,2.29291431]
["bitfinex","ETHUSD",1767114243064,0.002,2984.6,2984.0,2.2594]
["bitfinex","ETHUSD",1767114243282,0.002,2984.6,2984.0,2.29291206]
["bitfinex","ETHUSD",1767114243664,0.002,2984.6,2984.0,2.2594]
["bitfinex","ETHUSD",1767114251267,0.002,2984.6,2984.0,3.1394]
["bitfinex","ETHUSD",1767114251472,0.002,2984.6,2984.1,2.2594]
["bitfinex","ETHUSD",1767114251765,0.002,2984.6,2984.2,2.57334]
["bitfinex","ETHUSD",1767114252584,2.4105,2984.5,2983.6,2.2594]
["bitfinex","ETHUSD",1767114252797,2.4105,2984.5,2983.7,2.2594]
["bitfinex","ETHUSD",1767114253195,3.35075727,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767114253501,2.4105,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767114255803,2.4105,2984.3,2983.7,2.2594]
["bitfinex","ETHUSD",1767114256099,2.4168,2984.2,2983.7,2.2594]
["bitfinex","ETHUSD",1767114256303,2.4168,2984.2,2983.4,6.1446]
["bitfinex","ETHUSD",1767114256605,2.4168,2984.2,2983.4,2.3146]
["bitfinex","ETHUSD",1767114257899,2.4168,2984.2,2983.5,2.34711768]
["bitfinex","ETHUSD",1767114258300,2.4168,2984.4,2983.5,2.3136]
["bitfinex","ETHUSD",1767114258518,2.4168,2984.4,2983.6,2.3136]
["bitfinex","ETHUSD",1767114258676,2.4168,2984.4,2983.8,2.3136]
["bitfinex","ETHUSD",1767114259909,5.7693929,2984.6,2983.8,2.3136]
["bitfinex","ETHUSD",1767114260205,0.002,2984.6,2984.0,2.3136]
["bitfinex","ETHUSD",1767114260417,0.002,2984.6,2983.9,0.03351318]
["bitfinex","ETHUSD",1767114260418,2.4168,2984.8,2984.2,2.3136]
["bitfinex","ETHUSD",1767114260622,2.4168,2984.8,2984.2,2.54831109]
["bitfinex","ETHUSD",1767114261614,0.002,2984.6,2984.2,2.5818209]
["bitfinex","ETHUSD",1767114261986,3.3497858,2985.3,2984.4,2.3136]
["bitfinex","ETHUSD",1767114262187,2.4168,2985.2,2984.4,2.3136]
["bitfinex","ETHUSD",1767114264222,2.4168,2985.6,2984.4,8.66501874]
["bitfinex","ETHUSD",1767114264400,2.4168,2985.6,2984.7,5.31426466]
["bitfinex","ETHUSD",1767114264803,2.4168,2985.6,2984.5,0.72963945]
["bitfinex","ETHUSD",1767114266391,2.4168,2985.5,2984.5,4.08018431]
["bitfinex","ETHUSD",1767114267118,2.4168,2985.5,2984.5,0.72963945]
["bitfinex","ETHUSD",1767114267313,2.4168,2985.5,2984.4,8.66497224]
["bitfinex","ETHUSD",1767114267314,2.4168,2985.5,2984.6,0.93946117]
["bitfinex","ETHUSD",1767114267490,2.4168,2985.5,2984.6,1.81946117]
["bitfinex","ETHUSD",1767114268601,3.34959598,2985.5,2984.6,1.81946117]
["bitfinex","ETHUSD",1767114268917,2.4168,2985.4,2984.6,1.81946117]
["bitfinex","ETHUSD",1767114271926,2.4168,2985.4,2984.6,5.16998222]
["bitfinex","ETHUSD",1767114272118,2.4168,2985.4,2984.7,0.51699822]
["bitfinex","ETHUSD",1767114272716,2.4168,2985.3,2984.6,0.93946117]
["bitfinex","ETHUSD",1767114273043,2.4168,2985.3,2984.6,0.879]
["bitfinex","ETHUSD",1767114274226,2.4168,2985.3,2984.3,3.35083598]
["bitfinex","ETHUSD",1767114274427,2.4168,2985.3,2984.4,4.22974695]
["bitfinex","ETHUSD",1767114275526,2.4168,2985.3,2984.5,0.879]
["bitfinex","ETHUSD",1767114276430,2.4168,2985.3,2984.6,0.03350532]
["bitfinex","ETHUSD",1767114276740,2.4168,2985.3,2984.6,0.99125701]
["bitfinex","ETHUSD",1767114277229,2.4188,2985.3,2984.6,0.99125701]
["bitfinex","ETHUSD",1767114278437,2.4188,2985.3,2984.6,0.95775169]
["bitfinex","ETHUSD",1767114278604,2.4188,2985.3,2984.6,6.27105865]
["bitfinex","ETHUSD",1767114278803,2.4188,2985.3,2984.7,0.0335042]
["bitfinex","ETHUSD",1767114279746,2.4188,2985.3,2984.6,6.27105865]
["bitfinex","ETHUSD",1767114279923,0.002,2985.6,2984.5,0.879]
["bitfinex","ETHUSD",1767114279924,0.002,2985.6,2984.7,4.06542382]
["bitfinex","ETHUSD",1767114280108,2.4188,2985.7,2985.2,5.31330696]
["bitfinex","ETHUSD",1767114280443,3.35131604,2985.7,2985.0,5.31330696]
["bitfinex","ETHUSD",1767114280602,2.4168,2985.6,2985.0,5.31330696]
["bitfinex","ETHUSD",1767114283832,2.4168,2985.6,2985.0,6.18301488]
["bitfinex","ETHUSD",1767114284035,0.002,2985.8,2985.4,5.31330696]
["bitfinex","ETHUSD",1767114284036,2.4315,2985.8,2985.4,5.31330696]
["bitfinex","ETHUSD",1767114284234,2.4315,2985.8,2985.2,5.31330696]
["bitfinex","ETHUSD",1767114284755,2.4315,2985.8,2985.0,7.06201488]
["bitfinex","ETHUSD",1767114285123,0.002,2985.7,2985.2,5.31330696]
["bitfinex","ETHUSD",1767114285335,0.002,2985.9,2985.6,5.31330696]
["bitfinex","ETHUSD",1767114285644,0.002,2985.9,2985.4,5.31330696]
["bitfinex","ETHUSD",1767114286939,2.4876,2985.9,2985.0,5.31330696]
["bitfinex","ETHUSD",1767114287516,2.4876,2985.9,2985.2,5.31330696]
["bitfinex","ETHUSD",1767114287746,2.4876,2985.9,2985.4,5.31330696]
["bitfinex","ETHUSD",1767114287913,0.002,2985.9,2985.4,5.31330696]
["bitfinex","ETHUSD",1767114288111,3.35056892,2986.4,2985.9,2.3254]
["bitfinex","ETHUSD",1767114288311,2.4856,2986.3,2985.9,2.3254]
["bitfinex","ETHUSD",1767114288643,3.35056892,2986.4,2986.1,2.3254]
["bitfinex","ETHUSD",1767114288644,2.4876,2986.4,2986.1,2.3254]
["bitfinex","ETHUSD",1767114290024,0.002,2986.4,2986.1,2.3254]
["bitfinex","ETHUSD",1767114291846,2.4876,2986.4,2985.7,2.3254]
["bitfinex","ETHUSD",1767114292053,2.73676,2986.4,2985.7,2.3254]
["bitfinex","ETHUSD",1767114293237,2.4856,2986.2,2985.3,2.3254]
["bitfinex","ETHUSD",1767114294944,2.4856,2986.0,2985.3,2.3254]
["bitfinex","ETHUSD",1767114295532,12.0110063,2986.1,2984.8,2.3254]
["bitfinex","ETHUSD",1767114295533,2.4856,2985.8,2984.8,2.3254]
["bitfinex","ETHUSD",1767114295762,2.4856,2985.8,2984.9,2.64584]
["bitfinex","ETHUSD",1767114295938,2.4856,2985.8,2984.9,2.3254]
["bitfinex","ETHUSD",1767114298366,2.4856,2985.8,2985.0,2.3254]
["bitfinex","ETHUSD",1767114298735,2.4856,2985.8,2985.1,7.63870696]
["bitfinex","ETHUSD",1767114298941,2.4856,2986.2,2985.4,2.3254]
["bitfinex","ETHUSD",1767114299140,2.4856,2986.0,2985.4,2.3254]
["bitfinex","ETHUSD",1767114300267,2.4876,2986.0,2985.4,2.3254]
["bitfinex","ETHUSD",1767114300842,2.4856,2985.9,2985.4,2.3254]
["bitfinex","ETHUSD",1767114301356,0.002,2986.0,2985.6,2.3254]
["bitfinex","ETHUSD",1767114301751,2.4876,2986.0,2985.6,2.3254]
["bitfinex","ETHUSD",1767114303445,2.2528,2986.2,2985.6,2.2581]
["bitfinex","ETHUSD",1767114303647,2.2528,2986.2,2985.6,2.2915941]
["bitfinex","ETHUSD",1767114303943,5.60333982,2986.4,2985.8,2.2581]
["bitfinex","ETHUSD",1767114304364,2.2528,2986.3,2985.8,2.2581]
["bitfinex","ETHUSD",1767114307046,5.60143088,2986.3,2985.8,2.2581]
["bitfinex","ETHUSD",1767114307248,2.2528,2986.2,2985.6,3.01859011]
["bitfinex","ETHUSD",1767114307444,2.2528,2986.0,2985.2,2.2581]
["bitfinex","ETHUSD",1767114308773,3.34905409,2986.0,2985.2,2.2581]
["bitfinex","ETHUSD",1767114308959,2.2528,2985.9,2985.2,2.2581]
["bitfinex","ETHUSD",1767114309354,2.2528,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1767114310449,2.2528,2985.9,2985.3,2.2581]
["bitfinex","ETHUSD",1767114310955,3.34905409,2986.0,2985.3,2.57181]
["bitfinex","ETHUSD",1767114311260,5.60185409,2986.0,2985.3,2.57181]
["bitfinex","ETHUSD",1767114311465,2.2528,2985.8,2985.1,0.879]
["bitfinex","ETHUSD",1767114312182,2.2528,2985.8,2985.2,2.2581]
["bitfinex","ETHUSD",1767114313783,2.2528,2985.9,2985.2,2.2581]
["bitfinex","ETHUSD",1767114314080,2.2528,2985.8,2984.8,2.2581]
["bitfinex","ETHUSD",1767114314281,2.2528,2985.6,2984.9,2.2581]
["bitfinex","ETHUSD",1767114315688,2.2528,2985.5,2984.9,2.2581]
["bitfinex","ETHUSD",1767114315853,3.34944281,2985.6,2984.6,2.2591]
["bitfinex","ETHUSD",1767114315854,2.2528,2985.3,2984.6,2.2591]
["bitfinex","ETHUSD",1767114316050,2.2528,2985.3,2984.7,2.4251]
["bitfinex","ETHUSD",1767114316378,2.477,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1767114316548,2.477,2985.1,2984.6,2.4261]
["bitfinex","ETHUSD",1767114317179,2.477,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1767114317381,2.477,2985.1,2984.6,2.4261]
["bitfinex","ETHUSD",1767114318114,2.477,2985.0,2984.6,2.4261]
["bitfinex","ETHUSD",1767114320714,3.05970501,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767114321216,2.477,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767114321724,2.477,2985.0,2984.5,2.4261]
["bitfinex","ETHUSD",1767114322784,2.477,2985.3,2984.8,2.4251]
["bitfinex","ETHUSD",1767114324723,2.477,2985.6,2985.0,2.4251]
["bitfinex","ETHUSD",1767114324899,2.477,2985.5,2985.0,2.4251]
["bitfinex","ETHUSD",1767114325837,5.82631441,2985.7,2985.0,2.4251]
["bitfinex","ETHUSD",1767114326212,2.477,2985.6,2985.0,2.4251]
["bitfinex","ETHUSD",1767114328141,2.477,2985.5,2985.0,2.4251]
["bitfinex","ETHUSD",1767114329550,5.31330696,2985.3,2984.6,2.4251]
["bitfinex","ETHUSD",1767114329847,2.477,2985.2,2984.6,2.4251]
["bitfinex","ETHUSD",1767114331033,2.477,2985.1,2984.6,2.4251]
["bitfinex","ETHUSD",1767114334057,2.479,2985.1,2984.6,2.4251]
["bitfinex","ETHUSD",1767114334747,2.477,2985.0,2984.6,2.4251]
["bitfinex","ETHUSD",1767114338055,2.477,2985.5,2985.0,2.4251]
["bitfinex","ETHUSD",1767114338548,5.82634591,2985.7,2985.0,2.4251]
["bitfinex","ETHUSD",1767114338748,2.477,2985.6,2985.0,2.4251]
["bitfinex","ETHUSD",1767114340450,2.477,2985.5,2985.0,2.4251]
["bitfinex","ETHUSD",1767114341377,2.477,2985.6,2985.0,2.75551]
["bitfinex","ETHUSD",1767114341573,5.82623262,2985.8,2985.0,2.75551]
["bitfinex","ETHUSD",1767114341784,2.477,2986.2,2985.1,2.4251]
["bitfinex","ETHUSD",1767114341976,2.477,2986.1,2985.1,2.4251]
["bitfinex","ETHUSD",1767114342273,5.82593542,2986.1,2985.3,2.4251]
["bitfinex","ETHUSD",1767114342481,2.477,2986.0,2985.3,2.4251]
["bitfinex","ETHUSD",1767114344554,2.477,2986.2,2985.5,2.4251]
["bitfinex","ETHUSD",1767114346067,0.002,2986.4,2985.6,2.4071]
["bitfinex","ETHUSD",1767114346273,0.002,2986.4,2985.8,2.4071]
["bitfinex","ETHUSD",1767114347292,3.35048127,2986.5,2985.8,2.4071]
["bitfinex","ETHUSD",1767114347293,0.002,2986.5,2985.8,2.4071]
["bitfinex","ETHUSD",1767114350011,2.4205,2986.5,2985.8,2.4071]
["bitfinex","ETHUSD",1767114355010,0.002,2986.6,2985.9,0.879]
["bitfinex","ETHUSD",1767114355202,0.002,2986.7,2986.0,2.4071]
["bitfinex","ETHUSD",1767114355405,0.002,2986.7,2986.2,2.4071]
["bitfinex","ETHUSD",1767114357253,2.4185,2987.0,2986.3,2.4071]
["bitfinex","ETHUSD",1767114357456,0.002,2987.2,2986.3,2.4071]
["bitfinex","ETHUSD",1767114357457,2.4205,2987.2,2986.3,2.4071]
["bitfinex","ETHUSD",1767114357624,5.76811812,2987.2,2986.3,2.4071]
["bitfinex","ETHUSD",1767114357824,5.76811812,2987.2,2986.5,2.4071]
["bitfinex","ETHUSD",1767114358225,2.4205,2987.2,2986.5,2.4071]
["bitfinex","ETHUSD",1767114358456,0.002,2987.2,2986.5,2.4071]
["bitfinex","ETHUSD",1767114358823,2.4185,2987.3,2986.4,6.19249428]
["bitfinex","ETHUSD",1767114359019,2.4185,2987.3,2986.5,2.4395]
["bitfinex","ETHUSD",1767114359350,2.3623,2987.5,2986.8,2.4395]
["bitfinex","ETHUSD",1767114359856,2.3623,2987.5,2987.0,2.4395]
["bitfinex","ETHUSD",1767114360348,0.002,2987.5,2987.0,2.4395]
["bitfinex","ETHUSD",1767114361244,3.34906661,2987.7,2987.1,2.4395]
["bitfinex","ETHUSD",1767114361245,0.002,2987.7,2987.1,2.4395]
["bitfinex","ETHUSD",1767114361438,5.31349428,2988.8,2987.0,5.31349428]
["bitfinex","ETHUSD",1767114361439,2.3603,2988.4,2987.7,2.4395]
["bitfinex","ETHUSD",1767114361740,2.3603,2988.4,2987.2,0.4286193]
["bitfinex","ETHUSD",1767114361741,2.3603,2988.4,2987.8,2.4395]
["bitfinex","ETHUSD",1767114361921,2.3603,2988.4,2987.3,3.3185]
["bitfinex","ETHUSD",1767114362140,2.3603,2988.2,2987.3,3.3185]
["bitfinex","ETHUSD",1767114362324,2.3603,2988.0,2987.4,2.4395]
["bitfinex","ETHUSD",1767114363140,0.24605272,2988.1,2987.4,2.4395]
["bitfinex","ETHUSD",1767114363141,2.3603,2987.8,2987.4,2.4395]
["bitfinex","ETHUSD",1767114367148,2.3603,2987.7,2986.8,2.4395]
["bitfinex","ETHUSD",1767114367370,2.3603,2987.7,2985.8,3.35010249]
["bitfinex","ETHUSD",1767114367371,2.3603,2987.7,2987.0,2.4395]
["bitfinex","ETHUSD",1767114368733,2.3603,2987.6,2987.0,2.4395]
["bitfinex","ETHUSD",1767114372579,0.002,2987.8,2987.0,2.4395]
["bitfinex","ETHUSD",1767114372872,2.3603,2987.7,2987.2,2.4395]
["bitfinex","ETHUSD",1767114375147,2.3603,2987.7,2987.4,2.4395]
["bitfinex","ETHUSD",1767114376552,2.4363,2987.6,2986.9,2.3334]
["bitfinex","ETHUSD",1767114378189,3.34732781,2987.5,2987.0,0.879]
["bitfinex","ETHUSD",1767114378395,2.4363,2987.4,2987.0,0.879]
["bitfinex","ETHUSD",1767114378594,2.4363,2987.4,2987.0,3.2124]
["bitfinex","ETHUSD",1767114378893,3.34711296,2987.7,2987.1,2.3334]
["bitfinex","ETHUSD",1767114379094,2.4363,2987.6,2987.1,2.3344]
["bitfinex","ETHUSD",1767114380171,5.78352796,2987.6,2987.1,2.3344]
["bitfinex","ETHUSD",1767114380373,2.88575609,2987.5,2986.9,3.2124]
["bitfinex","ETHUSD",1767114380970,2.88575609,2987.5,2986.0,2.3344]
["bitfinex","ETHUSD",1767114380971,2.4363,2987.3,2986.0,2.3344]
["bitfinex","ETHUSD",1767114381180,2.4363,2987.3,2986.2,2.3334]
["bitfinex","ETHUSD",1767114381381,5.31349428,2987.4,2986.2,3.2124]
["bitfinex","ETHUSD",1767114381382,2.4363,2987.1,2986.2,3.2124]
["bitfinex","ETHUSD",1767114381783,2.4363,2987.1,2986.3,2.3334]
["bitfinex","ETHUSD",1767114382298,2.4363,2987.1,2986.4,0.03348513]
["bitfinex","ETHUSD",1767114382502,6.55893438,2987.2,2986.5,2.3334]
["bitfinex","ETHUSD",1767114382970,2.4363,2987.1,2986.5,2.36688401]
["bitfinex","ETHUSD",1767114383398,2.4363,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1767114383694,2.4363,2986.9,2986.2,2.3334]
["bitfinex","ETHUSD",1767114384304,2.4363,2987.1,2986.2,2.3334]
["bitfinex","ETHUSD",1767114385179,2.4363,2987.1,2986.4,5.31349428]
["bitfinex","ETHUSD",1767114385384,3.44923672,2987.8,2986.6,2.3334]
["bitfinex","ETHUSD",1767114385385,5.78375872,2987.4,2986.6,2.3334]
["bitfinex","ETHUSD",1767114385599,5.78375872,2987.4,2986.8,2.3334]
["bitfinex","ETHUSD",1767114385821,3.34745872,2987.4,2986.8,2.3334]
["bitfinex","ETHUSD",1767114385995,2.4363,2987.3,2986.8,2.3334]
["bitfinex","ETHUSD",1767114387086,2.4363,2987.3,2986.8,2.3344]
["bitfinex","ETHUSD",1767114387492,5.78384592,2987.3,2986.8,2.3344]
["bitfinex","ETHUSD",1767114388123,2.4363,2987.7,2986.8,2.60132064]
["bitfinex","ETHUSD",1767114388325,2.4363,2987.7,2987.1,2.3334]
["bitfinex","ETHUSD",1767114388498,0.002,2987.8,2987.2,2.3334]
["bitfinex","ETHUSD",1767114388991,2.4383,2987.8,2987.2,2.3334]
["bitfinex","ETHUSD",1767114389626,2.4383,2987.8,2987.3,2.3334]
["bitfinex","ETHUSD",1767114390523,0.002,2987.8,2987.3,2.3334]
["bitfinex","ETHUSD",1767114394923,2.4383,2987.8,2987.3,2.3334]
["bitfinex","ETHUSD",1767114395134,2.4363,2987.7,2987.2,0.879]
["bitfinex","ETHUSD",1767114396324,2.4363,2987.7,2987.0,2.3334]
["bitfinex","ETHUSD",1767114396532,2.4363,2987.7,2987.0,3.2124]
["bitfinex","ETHUSD",1767114397856,2.4363,2987.7,2987.1,2.3334]
["bitfinex","ETHUSD",1767114400259,2.4363,2987.6,2987.1,2.3334]
["bitfinex","ETHUSD",1767114401763,2.4363,2987.5,2987.0,0.879]
["bitfinex","ETHUSD",1767114401943,2.4363,2987.5,2986.9,2.3334]
["bitfinex","ETHUSD",1767114402140,3.01464708,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1767114402363,3.01464708,2987.5,2986.5,3.2124]
["bitfinex","ETHUSD",1767114402663,2.4363,2987.3,2986.5,2.3334]
["bitfinex","ETHUSD",1767114402833,0.57834708,2987.5,2986.3,2.3344]
["bitfinex","ETHUSD",1767114402834,2.4363,2987.1,2986.3,2.3344]
["bitfinex","ETHUSD",1767114403844,2.4363,2987.0,2986.3,2.3344]
["bitfinex","ETHUSD",1767114404075,3.0147099,2987.0,2986.3,2.3344]
["bitfinex","ETHUSD",1767114404365,3.0147099,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1767114404562,3.0147099,2987.0,2986.3,2.3344]
["bitfinex","ETHUSD",1767114404777,3.0147099,2987.0,2986.0,2.3344]
["bitfinex","ETHUSD",1767114404942,3.0147099,2987.0,2986.2,2.3334]
["bitfinex","ETHUSD",1767114405142,3.0147099,2987.0,2986.3,2.3334]
["bitfinex","ETHUSD",1767114405143,2.4363,2986.8,2986.3,2.3334]
["bitfinex","ETHUSD",1767114405669,2.4363,2987.4,2986.7,2.3334]
["bitfinex","ETHUSD",1767114405846,2.4363,2987.4,2987.0,2.3334]
["bitfinex","ETHUSD",1767114408669,5.78371116,2987.4,2987.0,2.3334]
["bitfinex","ETHUSD",1767114408965,2.4363,2987.4,2987.0,2.3334]
["bitfinex","ETHUSD",1767114409669,5.78370309,2987.4,2987.0,2.3334]
["bitfinex","ETHUSD",1767114411569,2.4363,2987.4,2987.0,2.3334]
["bitfinex","ETHUSD",1767114412275,5.78369814,2987.4,2987.0,2.3334]
["bitfinex","ETHUSD",1767114412573,2.3232,2987.3,2986.0,0.001]
["bitfinex","ETHUSD",1767114412874,2.3232,2987.1,2986.2,2.3108]
["bitfinex","ETHUSD",1767114413449,2.3232,2987.0,2986.2,2.3108]
["bitfinex","ETHUSD",1767114413650,2.3232,2987.0,2986.3,2.3108]
["bitfinex","ETHUSD",1767114416683,2.3232,2987.2,2986.4,2.3108]
["bitfinex","ETHUSD",1767114419784,2.3952,2987.1,2986.4,2.3108]
["bitfinex","ETHUSD",1767114420890,0.002,2987.4,2986.8,2.3995]
["bitfinex","ETHUSD",1767114421063,0.002,2987.4,2987.0,2.3995]
["bitfinex","ETHUSD",1767114421459,0.002,2987.4,2986.7,0.879]
["bitfinex","ETHUSD",1767114421460,2.3952,2987.3,2986.7,0.879]
["bitfinex","ETHUSD",1767114421996,2.3952,2987.3,2986.7,3.2785]
["bitfinex","ETHUSD",1767114422669,2.3952,2987.3,2986.7,0.879]
["bitfinex","ETHUSD",1767114422870,2.3952,2987.3,2986.8,2.3995]
["bitfinex","ETHUSD",1767114423318,2.3952,2987.2,2986.8,2.3995]
["bitfinex","ETHUSD",1767114424698,2.3952,2987.2,2986.7,0.879]
["bitfinex","ETHUSD",1767114424898,2.3952,2987.2,2986.7,3.2785]
["bitfinex","ETHUSD",1767114425720,2.3952,2987.2,2986.8,2.3995]
["bitfinex","ETHUSD",1767114429110,2.3952,2987.2,2986.8,2.4005]
["bitfinex","ETHUSD",1767114433246,3.34944347,2987.4,2986.8,2.4005]
["bitfinex","ETHUSD",1767114433551,2.3952,2987.3,2986.8,2.4005]
["bitfinex","ETHUSD",1767114433850,0.002,2987.7,2987.3,2.3978]
["bitfinex","ETHUSD",1767114434567,2.3972,2987.7,2987.3,2.3978]
["bitfinex","ETHUSD",1767114435653,2.3972,2987.7,2987.1,3.2768]
["bitfinex","ETHUSD",1767114435846,2.3972,2987.7,2987.2,2.3978]
["bitfinex","ETHUSD",1767114436754,2.266,2987.6,2986.9,2.2714]
["bitfinex","ETHUSD",1767114436947,2.266,2987.6,2987.0,3.1504]
["bitfinex","ETHUSD",1767114437322,2.266,2987.6,2987.1,0.03347728]
["bitfinex","ETHUSD",1767114437659,2.266,2987.6,2987.1,2.2714]
["bitfinex","ETHUSD",1767114438648,0.002,2987.7,2987.1,2.2714]
["bitfinex","ETHUSD",1767114438966,2.266,2987.6,2987.1,2.2714]
["bitfinex","ETHUSD",1767114439165,2.266,2987.6,2987.3,2.2714]
["bitfinex","ETHUSD",1767114440444,2.266,2987.6,2986.9,2.49864]
["bitfinex","ETHUSD",1767114440643,2.266,2987.6,2986.9,3.1504]
["bitfinex","ETHUSD",1767114441142,2.266,2987.4,2986.9,2.2714]
["bitfinex","ETHUSD",1767114443345,2.266,2987.4,2986.3,3.34959289]
["bitfinex","ETHUSD",1767114443346,2.266,2987.4,2986.3,0.001]
["bitfinex","ETHUSD",1767114443549,2.266,2987.0,2986.4,3.1504]
["bitfinex","ETHUSD",1767114443851,2.266,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1767114444279,2.266,2987.0,2986.6,2.2714]
["bitfinex","ETHUSD",1767114447710,3.34752161,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1767114447711,5.30800586,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767114448010,2.266,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1767114449608,2.266,2986.5,2986.0,2.2724]
["bitfinex","ETHUSD",1767114449789,2.266,2987.1,2986.1,2.2714]
["bitfinex","ETHUSD",1767114449993,2.266,2987.1,2986.3,2.2714]
["bitfinex","ETHUSD",1767114450192,2.266,2986.9,2986.5,2.2714]
["bitfinex","ETHUSD",1767114451082,0.3144,2987.0,2986.5,2.2714]
["bitfinex","ETHUSD",1767114452084,2.5804,2987.0,2986.5,2.2714]
["bitfinex","ETHUSD",1767114455319,2.266,2986.9,2986.5,2.2714]
["bitfinex","ETHUSD",1767114460110,2.268,2986.9,2986.5,2.2714]
["bitfinex","ETHUSD",1767114460313,3.34996402,2986.9,2986.5,2.2714]
["bitfinex","ETHUSD",1767114460513,2.266,2986.5,2986.0,2.2724]
["bitfinex","ETHUSD",1767114462407,2.266,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767114462841,2.266,2986.4,2986.0,2.2724]
["bitfinex","ETHUSD",1767114463718,2.266,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767114463918,2.82744142,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767114464136,2.82744142,2986.4,2985.8,0.88]
["bitfinex","ETHUSD",1767114464517,2.82744142,2986.4,2985.9,2.2714]
["bitfinex","ETHUSD",1767114465743,3.9099716,2986.4,2985.9,2.2714]
["bitfinex","ETHUSD",1767114465915,2.266,2986.3,2985.9,2.2714]
["bitfinex","ETHUSD",1767114466112,2.266,2986.3,2985.8,0.88]
["bitfinex","ETHUSD",1767114466113,2.4094,2986.2,2985.8,0.88]
["bitfinex","ETHUSD",1767114466435,2.4094,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767114466814,2.4094,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1767114467413,2.4094,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767114468146,2.4094,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1767114468310,2.9852138,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1767114469154,2.4094,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1767114469453,3.02699716,2986.3,2985.9,2.3866]
["bitfinex","ETHUSD",1767114469654,2.4094,2986.3,2985.9,2.3866]
["bitfinex","ETHUSD",1767114470750,3.34834021,2986.6,2985.9,2.3866]
["bitfinex","ETHUSD",1767114471055,2.4094,2986.5,2985.9,2.3866]
["bitfinex","ETHUSD",1767114476567,0.88,2986.9,2986.3,2.3856]
["bitfinex","ETHUSD",1767114476568,2.4114,2986.9,2986.3,2.3856]
["bitfinex","ETHUSD",1767114477574,5.75937493,2986.9,2986.3,2.3856]
["bitfinex","ETHUSD",1767114479146,2.4114,2986.9,2986.3,2.3856]
["bitfinex","ETHUSD",1767114481181,2.4114,2986.9,2986.3,2.3866]
["bitfinex","ETHUSD",1767114481557,2.302,2986.8,2986.3,2.3866]
["bitfinex","ETHUSD",1767114488204,2.304,2986.8,2986.3,2.3866]
["bitfinex","ETHUSD",1767114490204,3.915462,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767114490401,2.302,2986.7,2986.1,3.2038]
["bitfinex","ETHUSD",1767114490611,2.302,2986.7,2985.9,2.3258]
["bitfinex","ETHUSD",1767114491580,1.302,2986.7,2985.9,2.3258]
["bitfinex","ETHUSD",1767114492278,3.34828902,2986.6,2985.9,2.3258]
["bitfinex","ETHUSD",1767114492585,2.302,2986.5,2985.8,4.709]
["bitfinex","ETHUSD",1767114493910,2.302,2986.5,2985.8,0.879]
["bitfinex","ETHUSD",1767114494407,2.302,2986.3,2985.6,2.3258]
["bitfinex","ETHUSD",1767114496488,5.65066684,2986.3,2985.6,2.3258]
["bitfinex","ETHUSD",1767114496792,2.3374,2986.2,2985.6,2.3258]
["bitfinex","ETHUSD",1767114497611,2.3374,2986.2,2985.6,2.64638]
["bitfinex","ETHUSD",1767114499228,5.68596422,2986.4,2985.6,2.6798741]
["bitfinex","ETHUSD",1767114499436,5.68596422,2986.4,2985.6,2.64638]
["bitfinex","ETHUSD",1767114499640,2.3374,2986.3,2985.6,2.64638]
["bitfinex","ETHUSD",1767114501710,2.3374,2986.2,2985.6,2.64638]
["bitfinex","ETHUSD",1767114504750,2.3374,2986.0,2985.1,2.2524]
["bitfinex","ETHUSD",1767114505413,2.3374,2986.0,2985.3,2.2514]
["bitfinex","ETHUSD",1767114505613,2.3374,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1767114505614,5.68613752,2986.2,2985.6,2.2514]
["bitfinex","ETHUSD",1767114505812,2.3374,2986.1,2985.6,2.2514]
["bitfinex","ETHUSD",1767114508432,3.34885761,2986.1,2985.6,2.2514]
["bitfinex","ETHUSD",1767114508644,2.3374,2986.0,2985.6,2.2514]
["bitfinex","ETHUSD",1767114509264,2.3374,2986.1,2985.6,2.2514]
["bitfinex","ETHUSD",1767114511267,3.35078515,2986.2,2985.8,2.2514]
["bitfinex","ETHUSD",1767114511268,0.002,2986.2,2985.8,2.2514]
["bitfinex","ETHUSD",1767114511930,2.3394,2986.2,2985.8,2.2514]
["bitfinex","ETHUSD",1767114515485,0.002,2986.2,2985.8,2.2514]
["bitfinex","ETHUSD",1767114520488,2.3394,2986.2,2985.8,2.2514]
["bitfinex","ETHUSD",1767114523875,5.68813904,2986.2,2985.8,2.2514]
["bitfinex","ETHUSD",1767114524085,4.25440565,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767114524397,2.3374,2986.1,2985.5,2.2524]
["bitfinex","ETHUSD",1767114525193,2.3374,2986.0,2985.5,2.2524]
["bitfinex","ETHUSD",1767114526090,2.3374,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767114526479,2.3374,2986.0,2985.4,0.879]
["bitfinex","ETHUSD",1767114526799,2.3374,2986.0,2985.1,2.40539661]
["bitfinex","ETHUSD",1767114526973,2.3374,2986.0,2985.3,2.4088]
["bitfinex","ETHUSD",1767114527875,0.002,2986.2,2985.7,2.4088]
["bitfinex","ETHUSD",1767114528477,2.3049,2986.2,2985.7,2.4088]
["bitfinex","ETHUSD",1767114529816,5.6536603,2986.2,2985.7,2.4088]
["bitfinex","ETHUSD",1767114530773,2.3029,2986.1,2985.2,2.4088]
["bitfinex","ETHUSD",1767114530969,2.3029,2986.1,2985.3,2.4088]
["bitfinex","ETHUSD",1767114531670,3.34896182,2986.0,2985.3,2.4088]
["bitfinex","ETHUSD",1767114531878,2.3029,2985.9,2985.3,2.4088]
["bitfinex","ETHUSD",1767114532078,2.3029,2985.8,2985.0,2.4088]
["bitfinex","ETHUSD",1767114532286,2.3029,2985.5,2985.0,2.4088]
["bitfinex","ETHUSD",1767114532491,2.3029,2985.4,2985.0,2.4088]
["bitfinex","ETHUSD",1767114533370,2.3029,2985.4,2984.8,2.4098]
["bitfinex","ETHUSD",1767114534091,2.3029,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767114534701,2.3029,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767114536112,2.3029,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1767114536318,2.3029,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767114538128,0.75773605,2985.3,2984.1,0.001]
["bitfinex","ETHUSD",1767114538129,2.3029,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767114538321,2.3029,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767114538520,2.3029,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767114538826,3.2027,2984.3,2983.8,2.4098]
["bitfinex","ETHUSD",1767114539000,2.3237,2984.2,2983.8,2.4098]
["bitfinex","ETHUSD",1767114539324,2.3237,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767114539896,2.64397,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767114540129,3.67131844,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767114540429,2.3237,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1767114540906,2.3237,2984.5,2983.8,2.2905]
["bitfinex","ETHUSD",1767114541115,2.3237,2984.3,2983.8,2.2905]
["bitfinex","ETHUSD",1767114541500,5.67441676,2984.5,2983.8,2.2905]
["bitfinex","ETHUSD",1767114541697,0.879,2984.4,2983.9,2.2895]
["bitfinex","ETHUSD",1767114542095,2.3237,2984.3,2983.9,2.2895]
["bitfinex","ETHUSD",1767114543317,2.3237,2984.9,2984.2,5.31064058]
["bitfinex","ETHUSD",1767114543516,6.6997186,2985.2,2984.7,2.2895]
["bitfinex","ETHUSD",1767114543738,6.6997186,2985.2,2984.2,2.0039]
["bitfinex","ETHUSD",1767114543739,2.3237,2985.1,2984.2,2.0039]
["bitfinex","ETHUSD",1767114544356,2.3237,2984.9,2984.2,2.0039]
["bitfinex","ETHUSD",1767114545253,2.3237,2984.9,2983.8,5.31164058]
["bitfinex","ETHUSD",1767114545436,2.3237,2984.9,2983.9,2.0039]
["bitfinex","ETHUSD",1767114546262,2.3237,2984.8,2984.1,2.0039]
["bitfinex","ETHUSD",1767114546452,2.3237,2984.8,2984.2,2.0039]
["bitfinex","ETHUSD",1767114547858,2.3237,2984.8,2984.1,0.73145406]
["bitfinex","ETHUSD",1767114547859,3.34998176,2985.1,2984.4,5.31064058]
["bitfinex","ETHUSD",1767114548239,9.02366352,2985.1,2984.4,5.31064058]
["bitfinex","ETHUSD",1767114548641,5.67368176,2985.1,2984.4,5.31064058]
["bitfinex","ETHUSD",1767114548867,2.3237,2985.0,2984.5,0.53106406]
["bitfinex","ETHUSD",1767114549234,2.3237,2985.0,2984.2,5.31064058]
["bitfinex","ETHUSD",1767114550358,0.879,2985.2,2984.0,3.35119543]
["bitfinex","ETHUSD",1767114550359,2.3237,2985.4,2984.9,5.31064058]
["bitfinex","ETHUSD",1767114550662,2.3237,2985.4,2984.7,5.31064058]
["bitfinex","ETHUSD",1767114550663,0.002,2984.9,2984.7,5.31064058]
["bitfinex","ETHUSD",1767114550862,2.3237,2985.4,2984.7,5.31064058]
["bitfinex","ETHUSD",1767114551063,2.3237,2985.4,2984.8,0.53106406]
["bitfinex","ETHUSD",1767114551269,6.69904538,2985.5,2984.8,0.53106406]
["bitfinex","ETHUSD",1767114551270,3.34952269,2985.5,2984.8,0.53106406]
["bitfinex","ETHUSD",1767114551465,3.34952269,2985.5,2984.7,5.31064058]
["bitfinex","ETHUSD",1767114551466,2.3237,2985.4,2984.7,5.31064058]
["bitfinex","ETHUSD",1767114552340,5.31064058,2985.9,2985.0,5.31064058]
["bitfinex","ETHUSD",1767114552341,2.3237,2985.9,2985.0,5.31064058]
["bitfinex","ETHUSD",1767114552670,2.3237,2985.8,2984.5,5.31064058]
["bitfinex","ETHUSD",1767114552976,2.3237,2985.8,2985.1,5.31064058]
["bitfinex","ETHUSD",1767114555856,4.22812915,2985.9,2984.7,5.31064058]
["bitfinex","ETHUSD",1767114555857,5.67299832,2985.7,2984.7,5.31064058]
["bitfinex","ETHUSD",1767114556069,2.3237,2985.6,2984.8,0.91406406]
["bitfinex","ETHUSD",1767114557951,2.3193,2985.5,2984.8,0.91406406]
["bitfinex","ETHUSD",1767114558156,2.3193,2985.5,2984.6,3.83]
["bitfinex","ETHUSD",1767114558358,2.3193,2985.5,2984.7,5.31064058]
["bitfinex","ETHUSD",1767114560406,2.3193,2985.4,2984.7,5.31064058]
["bitfinex","ETHUSD",1767114562790,0.002,2985.8,2985.3,5.31064058]
["bitfinex","ETHUSD",1767114562992,2.3193,2986.3,2985.6,5.31064058]
["bitfinex","ETHUSD",1767114563166,2.3193,2986.3,2985.9,5.31064058]
["bitfinex","ETHUSD",1767114563781,2.3193,2986.3,2985.7,5.31064058]
["bitfinex","ETHUSD",1767114564873,5.66975098,2986.5,2985.9,5.31064058]
["bitfinex","ETHUSD",1767114565283,2.3193,2986.4,2985.7,5.31064058]
["bitfinex","ETHUSD",1767114566312,2.3193,2986.2,2985.5,5.31064058]
["bitfinex","ETHUSD",1767114567008,2.3213,2986.2,2985.5,5.31064058]
["bitfinex","ETHUSD",1767114568499,5.67004163,2986.2,2985.5,5.31064058]
["bitfinex","ETHUSD",1767114569808,2.3213,2986.2,2985.5,5.31064058]
["bitfinex","ETHUSD",1767114570312,5.67005867,2986.2,2985.5,5.31064058]
["bitfinex","ETHUSD",1767114570516,5.67005867,2986.2,2985.5,5.89481104]
["bitfinex","ETHUSD",1767114570806,2.3213,2986.2,2985.5,5.89481104]
["bitfinex","ETHUSD",1767114573313,2.3213,2986.2,2985.7,5.31064058]
["bitfinex","ETHUSD",1767114574739,0.002,2986.2,2985.7,5.31064058]
["bitfinex","ETHUSD",1767114576043,0.002,2986.2,2985.5,0.58417046]
["bitfinex","ETHUSD",1767114576250,0.002,2986.2,2985.5,5.89481104]
["bitfinex","ETHUSD",1767114578115,4.25035859,2986.4,2985.5,5.89481104]
["bitfinex","ETHUSD",1767114578116,0.002,2986.5,2986.1,5.31064058]
["bitfinex","ETHUSD",1767114580245,0.881,2986.8,2986.1,5.31064058]
["bitfinex","ETHUSD",1767114580423,6.54838791,2986.8,2986.1,5.31064058]
["bitfinex","ETHUSD",1767114580822,2.3193,2986.7,2986.1,5.31064058]
["bitfinex","ETHUSD",1767114581034,3.30914758,2986.7,2985.9,5.31064058]
["bitfinex","ETHUSD",1767114581442,0.002,2986.2,2985.9,5.26064058]
["bitfinex","ETHUSD",1767114582043,3.30914758,2986.7,2985.9,5.26064058]
["bitfinex","ETHUSD",1767114582746,3.30914758,2986.7,2986.1,5.31064058]
["bitfinex","ETHUSD",1767114582957,0.002,2986.8,2986.3,5.31064058]
["bitfinex","ETHUSD",1767114583453,2.3213,2986.8,2986.0,5.31064058]
["bitfinex","ETHUSD",1767114583835,5.66936779,2986.8,2986.0,5.31064058]
["bitfinex","ETHUSD",1767114584049,7.62994058,2986.7,2985.6,5.2984811]
["bitfinex","ETHUSD",1767114584241,2.3193,2986.4,2985.6,3.83]
["bitfinex","ETHUSD",1767114584444,2.3193,2986.3,2985.6,3.83]
["bitfinex","ETHUSD",1767114587636,2.3193,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767114588447,2.3402,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767114593180,2.3402,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767114593380,2.3402,2985.9,2985.2,0.001]
["bitfinex","ETHUSD",1767114596694,2.3402,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767114600705,4.22879889,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767114600706,2.4131,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767114602198,2.4131,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1767114602399,0.001,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767114602599,0.001,2986.2,2985.5,0.33607471]
["bitfinex","ETHUSD",1767114602770,2.4141,2986.2,2985.5,0.33607471]
["bitfinex","ETHUSD",1767114603269,2.4141,2986.2,2985.6,0.0334941]
["bitfinex","ETHUSD",1767114603672,0.001,2986.2,2985.6,0.0334941]
["bitfinex","ETHUSD",1767114603883,0.001,2986.2,2985.5,0.33607471]
["bitfinex","ETHUSD",1767114604084,0.001,2986.2,2985.6,0.56799666]
["bitfinex","ETHUSD",1767114605924,0.001,2986.2,2985.6,0.51799666]
["bitfinex","ETHUSD",1767114609024,2.4141,2986.2,2985.6,0.51799666]
["bitfinex","ETHUSD",1767114611223,0.001,2986.2,2985.6,0.51799666]
["bitfinex","ETHUSD",1767114612139,2.4131,2986.1,2985.6,0.51799666]
["bitfinex","ETHUSD",1767114612439,2.4131,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767114614027,0.001,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767114614223,0.001,2986.2,2985.5,0.03449522]
["bitfinex","ETHUSD",1767114615243,0.001,2986.2,2985.5,3.35043778]
["bitfinex","ETHUSD",1767114615449,0.001,2986.2,2985.6,0.86608333]
["bitfinex","ETHUSD",1767114616317,2.3254,2986.2,2985.6,0.86608333]
["bitfinex","ETHUSD",1767114616611,2.3254,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767114617910,2.3244,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767114618607,0.001,2986.2,2985.5,5.31139554]
["bitfinex","ETHUSD",1767114618860,0.001,2986.2,2985.6,0.0334941]
["bitfinex","ETHUSD",1767114619168,2.3264,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767114619169,2.3264,2986.3,2985.7,5.31039554]
["bitfinex","ETHUSD",1767114619678,0.002,2986.2,2985.7,5.31039554]
["bitfinex","ETHUSD",1767114619839,0.002,2986.2,2985.7,0.53113955]
["bitfinex","ETHUSD",1767114620533,0.002,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767114621360,0.002,2986.2,2985.5,3.35051225]
["bitfinex","ETHUSD",1767114625275,0.002,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767114626667,2.3264,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767114629070,0.002,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767114629258,0.002,2986.2,2985.6,1.14092138]
["bitfinex","ETHUSD",1767114634660,2.3264,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767114635779,3.34884967,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767114636074,2.3244,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767114637281,2.3244,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1767114637952,2.3244,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1767114638155,2.3244,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767114640253,3.2034,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1767114640459,3.2034,2986.1,2984.9,12.88973722]
["bitfinex","ETHUSD",1767114640460,0.879,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767114640656,0.002,2986.2,2985.3,0.03349747]
["bitfinex","ETHUSD",1767114640878,2.3264,2986.2,2985.3,0.03349747]
["bitfinex","ETHUSD",1767114641176,2.3264,2986.2,2985.3,0.56788677]
["bitfinex","ETHUSD",1767114641383,2.3244,2986.1,2985.3,0.5343893]
["bitfinex","ETHUSD",1767114641765,2.3244,2986.1,2985.0,0.001]
["bitfinex","ETHUSD",1767114642190,2.3244,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1767114645118,5.67348584,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1767114645265,2.3244,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767114645589,2.3244,2986.1,2985.0,5.31139554]
["bitfinex","ETHUSD",1767114645890,0.002,2986.2,2985.0,5.31139554]
["bitfinex","ETHUSD",1767114645891,0.002,2986.2,2985.1,1.23467343]
["bitfinex","ETHUSD",1767114646068,0.002,2986.2,2985.5,5.31039554]
["bitfinex","ETHUSD",1767114646467,0.002,2986.2,2985.8,5.30911375]
["bitfinex","ETHUSD",1767114647293,0.002,2986.2,2985.6,5.30911375]
["bitfinex","ETHUSD",1767114647467,0.002,2986.2,2985.5,5.30911375]
["bitfinex","ETHUSD",1767114647792,0.002,2986.2,2985.6,0.70301408]
["bitfinex","ETHUSD",1767114649341,0.002,2986.0,2985.6,0.70301408]
["bitfinex","ETHUSD",1767114651329,2.4556,2986.0,2985.3,0.879]
["bitfinex","ETHUSD",1767114652401,2.4556,2986.0,2985.3,6.18811375]
["bitfinex","ETHUSD",1767114652799,0.002,2986.0,2985.5,5.30911375]
["bitfinex","ETHUSD",1767114654619,0.002,2986.0,2985.3,0.879]
["bitfinex","ETHUSD",1767114654935,0.002,2986.0,2985.4,5.30911375]
["bitfinex","ETHUSD",1767114655104,0.002,2986.0,2985.5,0.61881137]
["bitfinex","ETHUSD",1767114657638,2.4536,2985.9,2985.3,0.879]
["bitfinex","ETHUSD",1767114657832,2.4536,2985.9,2985.1,0.879]
["bitfinex","ETHUSD",1767114660038,2.4536,2985.9,2985.1,4.22896269]
["bitfinex","ETHUSD",1767114660729,2.4536,2985.9,2985.1,0.879]
["bitfinex","ETHUSD",1767114661243,2.3512,2985.8,2985.1,0.879]
["bitfinex","ETHUSD",1767114665729,2.3512,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767114665730,2.3512,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767114666054,2.3512,2985.7,2985.0,8.66019581]
["bitfinex","ETHUSD",1767114666267,2.3532,2986.0,2985.4,5.30911375]
["bitfinex","ETHUSD",1767114666832,2.3532,2986.0,2985.2,5.30911375]
["bitfinex","ETHUSD",1767114667051,2.3512,2985.9,2985.2,5.30911375]
["bitfinex","ETHUSD",1767114667230,2.3512,2985.9,2985.0,8.66018756]
["bitfinex","ETHUSD",1767114667627,2.3512,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767114667864,2.3512,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767114668156,2.3512,2985.3,2984.4,3.35069924]
["bitfinex","ETHUSD",1767114669036,2.3512,2985.3,2984.5,3.35062187]
["bitfinex","ETHUSD",1767114669437,2.3512,2985.3,2984.4,3.35075727]
["bitfinex","ETHUSD",1767114670261,2.3512,2985.3,2984.5,5.30911375]
["bitfinex","ETHUSD",1767114672866,2.3512,2985.3,2984.3,6.70270864]
["bitfinex","ETHUSD",1767114673168,2.3512,2985.3,2984.5,5.30911375]
["bitfinex","ETHUSD",1767114673549,2.3512,2985.3,2984.5,5.31011375]
["bitfinex","ETHUSD",1767114674973,2.3512,2985.3,2984.5,8.66072307]
["bitfinex","ETHUSD",1767114675270,2.3512,2985.3,2984.5,5.31011375]
["bitfinex","ETHUSD",1767114675566,2.3512,2985.3,2984.5,8.66074503]
["bitfinex","ETHUSD",1767114676288,2.3512,2985.3,2984.7,5.30911375]
["bitfinex","ETHUSD",1767114676567,2.4526,2985.5,2984.9,5.30911375]
["bitfinex","ETHUSD",1767114676771,2.4526,2985.5,2985.0,0.03350083]
["bitfinex","ETHUSD",1767114676973,0.002,2985.7,2985.3,5.30911375]
["bitfinex","ETHUSD",1767114677182,0.002,2986.2,2985.7,2.4257]
["bitfinex","ETHUSD",1767114677543,2.4546,2986.1,2985.7,2.4257]
["bitfinex","ETHUSD",1767114677873,2.4526,2986.0,2985.7,2.4257]
["bitfinex","ETHUSD",1767114678367,2.4526,2986.0,2985.3,5.30911375]
["bitfinex","ETHUSD",1767114678552,2.4526,2986.0,2985.4,2.95661137]
["bitfinex","ETHUSD",1767114679666,2.4526,2985.9,2985.4,2.95661137]
["bitfinex","ETHUSD",1767114680485,3.35089101,2986.1,2985.4,2.95661137]
["bitfinex","ETHUSD",1767114680671,2.4526,2986.0,2985.4,2.95661137]
["bitfinex","ETHUSD",1767114681885,2.4526,2985.9,2985.4,2.95661137]
["bitfinex","ETHUSD",1767114683487,2.4526,2985.9,2985.5,3.25227251]
["bitfinex","ETHUSD",1767114684065,0.002,2986.0,2985.6,2.4257]
["bitfinex","ETHUSD",1767114685164,3.35096499,2986.0,2985.6,2.4257]
["bitfinex","ETHUSD",1767114685389,2.4546,2986.0,2985.6,2.4257]
["bitfinex","ETHUSD",1767114685790,5.80357337,2986.0,2985.6,2.4257]
["bitfinex","ETHUSD",1767114686290,2.4546,2986.0,2985.6,2.4257]
["bitfinex","ETHUSD",1767114686716,2.4526,2985.9,2985.4,2.4257]
["bitfinex","ETHUSD",1767114689526,5.8017084,2985.9,2985.4,2.4257]
["bitfinex","ETHUSD",1767114690425,5.8017084,2985.9,2985.4,2.4267]
["bitfinex","ETHUSD",1767114691504,6.71717818,2985.9,2985.4,2.4267]
["bitfinex","ETHUSD",1767114694747,2.4526,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767114698357,2.4526,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1767114700061,2.4526,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1767114700277,2.4526,2985.6,2985.0,2.4267]
["bitfinex","ETHUSD",1767114701333,2.92962742,2985.6,2985.0,2.4267]
["bitfinex","ETHUSD",1767114702032,2.4526,2985.5,2985.0,2.4267]
["bitfinex","ETHUSD",1767114702742,6.68072605,2985.9,2985.4,2.4257]
["bitfinex","ETHUSD",1767114703038,2.4526,2985.9,2985.4,2.4257]
["bitfinex","ETHUSD",1767114703858,3.34910723,2985.9,2985.4,2.4257]
["bitfinex","ETHUSD",1767114704159,2.4526,2985.8,2985.4,2.4257]
["bitfinex","ETHUSD",1767114705863,2.4546,2986.0,2985.4,2.4257]
["bitfinex","ETHUSD",1767114706862,5.80357281,2986.0,2985.4,2.4267]
["bitfinex","ETHUSD",1767114707667,2.3412,2985.9,2985.4,2.4267]
["bitfinex","ETHUSD",1767114708054,5.69038614,2985.8,2985.4,2.4267]
["bitfinex","ETHUSD",1767114708551,2.3412,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767114708872,2.3412,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767114710477,2.3412,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767114714686,5.69039101,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767114715587,2.3412,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1767114717077,5.6903281,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767114717287,2.3412,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767114717461,3.34918717,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767114717789,2.3412,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1767114719487,2.3802,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767114719692,2.3822,2986.3,2985.6,5.3107492]
["bitfinex","ETHUSD",1767114719867,2.3802,2986.5,2985.8,2.3802]
["bitfinex","ETHUSD",1767114720967,0.03,2986.0,2985.8,2.3802]
["bitfinex","ETHUSD",1767114721168,2.3802,2986.3,2985.5,2.3502]
["bitfinex","ETHUSD",1767114721878,2.3822,2986.8,2986.3,2.3502]
["bitfinex","ETHUSD",1767114722086,5.73004563,2987.0,2986.5,2.4165]
["bitfinex","ETHUSD",1767114722285,2.3822,2987.0,2986.5,2.4165]
["bitfinex","ETHUSD",1767114723198,0.002,2987.0,2986.5,2.4165]
["bitfinex","ETHUSD",1767114723698,5.72983881,2987.2,2986.6,2.4165]
["bitfinex","ETHUSD",1767114724495,2.3802,2987.1,2986.6,2.4165]
["bitfinex","ETHUSD",1767114726200,2.3802,2987.0,2986.6,2.4165]
["bitfinex","ETHUSD",1767114729271,5.72805578,2987.0,2986.6,2.4165]
["bitfinex","ETHUSD",1767114729709,2.3802,2987.0,2986.6,2.4165]
["bitfinex","ETHUSD",1767114730701,2.3822,2987.0,2986.6,2.4165]
["bitfinex","ETHUSD",1767114730886,2.3822,2987.0,2986.6,2.65825]
["bitfinex","ETHUSD",1767114732501,2.3822,2987.0,2986.3,2.4165]
["bitfinex","ETHUSD",1767114732502,2.3802,2986.9,2986.3,2.4165]
["bitfinex","ETHUSD",1767114737571,2.3802,2986.9,2986.3,2.4175]
["bitfinex","ETHUSD",1767114739803,2.4034,2986.8,2986.3,2.4175]
["bitfinex","ETHUSD",1767114743392,0.002,2987.0,2986.3,2.4175]
["bitfinex","ETHUSD",1767114743592,2.4054,2987.0,2986.5,2.327]
["bitfinex","ETHUSD",1767114744713,2.4034,2986.9,2986.5,2.327]
["bitfinex","ETHUSD",1767114745018,0.002,2986.8,2986.5,2.327]
["bitfinex","ETHUSD",1767114746997,0.002,2987.0,2986.4,2.327]
["bitfinex","ETHUSD",1767114748697,2.4054,2987.0,2986.4,2.327]
["bitfinex","ETHUSD",1767114748904,2.4054,2987.0,2986.4,2.89465985]
["bitfinex","ETHUSD",1767114750006,2.4054,2987.0,2986.6,2.327]
["bitfinex","ETHUSD",1767114755796,0.002,2987.3,2986.8,2.327]
["bitfinex","ETHUSD",1767114755991,0.002,2987.4,2986.8,2.327]
["bitfinex","ETHUSD",1767114756499,2.4034,2987.9,2987.1,2.327]
["bitfinex","ETHUSD",1767114756700,2.4034,2987.8,2987.1,2.327]
["bitfinex","ETHUSD",1767114759422,3.34702721,2987.8,2987.1,2.327]
["bitfinex","ETHUSD",1767114759727,2.4034,2987.7,2987.1,2.327]
["bitfinex","ETHUSD",1767114760638,2.4034,2987.7,2987.1,2.5598]
["bitfinex","ETHUSD",1767114762836,2.4034,2987.6,2987.1,0.2328]
["bitfinex","ETHUSD",1767114763003,2.4034,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767114763526,2.4034,2987.6,2987.0,2.328]
["bitfinex","ETHUSD",1767114766038,2.4034,2987.5,2987.0,2.328]
["bitfinex","ETHUSD",1767114767823,2.4034,2987.5,2986.5,6.1491]
["bitfinex","ETHUSD",1767114767824,2.492,2987.3,2986.5,6.1491]
["bitfinex","ETHUSD",1767114768023,2.492,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767114768218,2.492,2987.3,2986.7,2.3191]
["bitfinex","ETHUSD",1767114769618,2.492,2987.2,2986.7,2.3191]
["bitfinex","ETHUSD",1767114771237,2.492,2987.2,2986.5,6.1491]
["bitfinex","ETHUSD",1767114771443,2.492,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1767114771444,2.492,2987.1,2986.3,2.3201]
["bitfinex","ETHUSD",1767114771639,2.492,2987.0,2986.3,2.3201]
["bitfinex","ETHUSD",1767114773032,2.492,2987.0,2986.4,7.62539506]
["bitfinex","ETHUSD",1767114773423,2.492,2987.0,2986.5,2.3191]
["bitfinex","ETHUSD",1767114775266,2.494,2987.0,2986.5,2.3191]
["bitfinex","ETHUSD",1767114776029,2.492,2986.9,2986.4,2.3201]
["bitfinex","ETHUSD",1767114776239,2.492,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1767114777445,2.492,2986.9,2986.3,2.3201]
["bitfinex","ETHUSD",1767114779350,3.3480298,2986.9,2986.3,2.3201]
["bitfinex","ETHUSD",1767114779554,2.3049,2986.8,2986.3,2.3201]
["bitfinex","ETHUSD",1767114782453,2.3049,2986.7,2986.0,2.3833]
["bitfinex","ETHUSD",1767114782651,2.3049,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1767114782853,2.3049,2986.7,2985.9,2.3843]
["bitfinex","ETHUSD",1767114783150,2.3049,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767114783352,0.59715322,2986.6,2986.3,2.3843]
["bitfinex","ETHUSD",1767114783523,5.97146995,2986.8,2986.3,2.3843]
["bitfinex","ETHUSD",1767114783724,2.3049,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767114784357,0.31849,2986.8,2986.3,2.3843]
["bitfinex","ETHUSD",1767114784559,2.3049,2986.9,2986.3,2.41778625]
["bitfinex","ETHUSD",1767114785058,2.3049,2986.9,2986.3,2.3843]
["bitfinex","ETHUSD",1767114785724,2.3049,2986.8,2986.3,2.3843]
["bitfinex","ETHUSD",1767114789560,2.3069,2986.8,2986.3,2.3843]
["bitfinex","ETHUSD",1767114790262,0.002,2987.0,2986.8,2.3833]
["bitfinex","ETHUSD",1767114790556,0.002,2987.8,2986.4,0.03348513]
["bitfinex","ETHUSD",1767114790557,2.3049,2987.4,2987.0,2.3833]
["bitfinex","ETHUSD",1767114790959,3.34739739,2987.4,2986.6,2.3833]
["bitfinex","ETHUSD",1767114791130,2.3049,2987.3,2986.6,2.3833]
["bitfinex","ETHUSD",1767114791331,2.3049,2987.3,2986.8,2.3833]
["bitfinex","ETHUSD",1767114791550,2.3049,2987.3,2986.7,0.23833]
["bitfinex","ETHUSD",1767114792060,2.3049,2987.3,2986.7,2.3833]
["bitfinex","ETHUSD",1767114792831,0.878,2987.5,2986.7,2.3833]
["bitfinex","ETHUSD",1767114793040,3.1829,2987.5,2986.7,2.3833]
["bitfinex","ETHUSD",1767114793663,2.3049,2987.4,2986.7,2.3833]
["bitfinex","ETHUSD",1767114795461,4.2253011,2987.5,2986.7,2.3833]
["bitfinex","ETHUSD",1767114795669,2.3049,2987.4,2986.9,2.3833]
["bitfinex","ETHUSD",1767114798475,5.6523087,2987.4,2986.9,2.3833]
["bitfinex","ETHUSD",1767114798666,2.2621,2987.3,2986.9,2.3833]
["bitfinex","ETHUSD",1767114803794,2.2641,2987.3,2986.9,2.3833]
["bitfinex","ETHUSD",1767114811196,2.2621,2987.2,2986.5,2.4728]
["bitfinex","ETHUSD",1767114811393,2.2621,2987.0,2986.4,3.83]
["bitfinex","ETHUSD",1767114811561,2.2621,2987.0,2986.3,2.4738]
["bitfinex","ETHUSD",1767114815588,2.2621,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1767114816696,2.2621,2986.8,2986.0,2.4728]
["bitfinex","ETHUSD",1767114816991,2.2621,2986.6,2985.9,2.4738]
["bitfinex","ETHUSD",1767114817184,2.82311798,2986.6,2985.9,2.4738]
["bitfinex","ETHUSD",1767114818599,2.82311798,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1767114821413,2.2621,2987.0,2986.4,2.4728]
["bitfinex","ETHUSD",1767114826315,2.2641,2987.0,2986.4,2.4728]
["bitfinex","ETHUSD",1767114826696,2.3116,2986.9,2986.4,2.4728]
["bitfinex","ETHUSD",1767114827923,2.3116,2986.8,2986.4,2.4728]
["bitfinex","ETHUSD",1767114829621,2.3116,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767114829793,2.3116,2986.8,2986.3,2.3748]
["bitfinex","ETHUSD",1767114830612,2.87775635,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767114830922,2.3116,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767114831522,2.3116,2986.8,2986.3,2.3748]
["bitfinex","ETHUSD",1767114831818,2.3116,2986.7,2986.2,2.3738]
["bitfinex","ETHUSD",1767114832020,2.3116,2986.7,2986.1,2.3738]
["bitfinex","ETHUSD",1767114832190,2.3116,2986.7,2986.3,2.3738]
["bitfinex","ETHUSD",1767114833724,2.3116,2986.7,2986.3,2.3748]
["bitfinex","ETHUSD",1767114834226,6.22574815,2986.7,2986.3,2.3748]
["bitfinex","ETHUSD",1767114834807,2.3116,2986.6,2986.3,2.3748]
["bitfinex","ETHUSD",1767114835005,2.3116,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1767114835307,2.3116,2986.6,2986.0,2.3738]
["bitfinex","ETHUSD",1767114835997,2.3116,2986.5,2986.0,2.3738]
["bitfinex","ETHUSD",1767114836318,2.59935621,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767114836518,2.59935621,2986.5,2985.9,2.3748]
["bitfinex","ETHUSD",1767114836913,6.53783151,2986.7,2985.9,2.3748]
["bitfinex","ETHUSD",1767114837113,4.22623151,2986.7,2985.9,2.3748]
["bitfinex","ETHUSD",1767114837420,2.3116,2986.6,2985.9,2.3748]
["bitfinex","ETHUSD",1767114838226,5.6599638,2986.6,2985.9,2.3748]
["bitfinex","ETHUSD",1767114838523,2.3116,2986.5,2985.9,2.3748]
["bitfinex","ETHUSD",1767114839023,2.423,2986.7,2985.9,2.3748]
["bitfinex","ETHUSD",1767114839229,2.423,2986.6,2985.9,2.3748]
["bitfinex","ETHUSD",1767114840429,2.423,2986.9,2986.0,2.3663]
["bitfinex","ETHUSD",1767114840735,3.34990143,2987.0,2986.1,2.39978849]
["bitfinex","ETHUSD",1767114841030,3.34990143,2987.0,2986.2,2.3663]
["bitfinex","ETHUSD",1767114841236,5.77290143,2987.0,2986.4,2.3663]
["bitfinex","ETHUSD",1767114841995,2.423,2986.9,2986.4,2.3663]
["bitfinex","ETHUSD",1767114842494,2.423,2986.7,2985.9,2.3673]
["bitfinex","ETHUSD",1767114842700,2.423,2986.7,2986.1,2.3663]
["bitfinex","ETHUSD",1767114845328,5.77118541,2986.7,2986.1,2.3663]
["bitfinex","ETHUSD",1767114845526,0.002,2987.0,2986.1,2.3663]
["bitfinex","ETHUSD",1767114845726,0.002,2987.3,2986.3,2.3663]
["bitfinex","ETHUSD",1767114845727,3.34955366,2987.3,2986.3,2.3663]
["bitfinex","ETHUSD",1767114845927,2.423,2987.2,2986.6,2.3663]
["bitfinex","ETHUSD",1767114846938,2.423,2987.2,2986.3,2.3663]
["bitfinex","ETHUSD",1767114847735,2.423,2987.0,2986.3,2.3663]
["bitfinex","ETHUSD",1767114848912,2.425,2986.7,2986.3,2.3663]
["bitfinex","ETHUSD",1767114849517,2.425,2986.7,2986.1,2.3663]
["bitfinex","ETHUSD",1767114850144,2.423,2986.6,2986.1,2.3663]
["bitfinex","ETHUSD",1767114850936,3.00032022,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767114851924,3.00032022,2986.6,2985.9,2.3673]
["bitfinex","ETHUSD",1767114852120,3.34840113,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767114852326,2.423,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767114854149,2.423,2986.4,2985.6,2.3663]
["bitfinex","ETHUSD",1767114854350,2.423,2986.2,2985.6,2.3663]
["bitfinex","ETHUSD",1767114856448,2.4872,2986.0,2985.6,2.3663]
["bitfinex","ETHUSD",1767114857847,2.4872,2986.0,2985.6,1.38345443]
["bitfinex","ETHUSD",1767114859456,2.4872,2986.2,2985.6,1.38345443]
["bitfinex","ETHUSD",1767114862234,2.4872,2986.1,2985.6,1.38345443]
["bitfinex","ETHUSD",1767114862434,2.89598637,2986.1,2985.6,1.38345443]
["bitfinex","ETHUSD",1767114863019,2.4872,2986.1,2985.6,1.38345443]
["bitfinex","ETHUSD",1767114863944,3.34886998,2986.1,2985.6,1.38345443]
["bitfinex","ETHUSD",1767114864287,2.4872,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767114865054,3.3489733,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767114865263,2.4872,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767114865557,2.4872,2985.9,2984.6,2.4462]
["bitfinex","ETHUSD",1767114865558,2.4872,2985.5,2984.6,2.4462]
["bitfinex","ETHUSD",1767114866879,2.4872,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1767114867078,6.69926976,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767114867283,2.4872,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1767114867463,2.4872,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1767114867661,2.4872,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767114868473,1.79764698,2985.2,2984.1,0.001]
["bitfinex","ETHUSD",1767114868474,2.4872,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767114868660,1.79764698,2985.2,2983.8,1.6205]
["bitfinex","ETHUSD",1767114868661,2.4872,2984.5,2983.8,1.6205]
["bitfinex","ETHUSD",1767114868866,2.4872,2984.3,2983.8,1.6205]
["bitfinex","ETHUSD",1767114870372,2.4872,2984.7,2983.9,1.65501318]
["bitfinex","ETHUSD",1767114870593,0.879,2984.8,2983.2,1.6225]
["bitfinex","ETHUSD",1767114870594,2.4872,2984.1,2983.2,1.6225]
["bitfinex","ETHUSD",1767114870754,2.4872,2983.9,2983.2,1.6225]
["bitfinex","ETHUSD",1767114871193,3.35143106,2983.8,2983.2,1.6225]
["bitfinex","ETHUSD",1767114871409,2.4872,2983.3,2981.6,1.6225]
["bitfinex","ETHUSD",1767114871582,2.4872,2983.3,2980.6,0.10022718]
["bitfinex","ETHUSD",1767114871583,5.30781764,2982.8,2981.8,1.6225]
["bitfinex","ETHUSD",1767114871886,2.4872,2982.7,2981.9,1.87265]
["bitfinex","ETHUSD",1767114872084,0.24872,2983.2,2982.1,5.30781764]
["bitfinex","ETHUSD",1767114872250,2.4872,2983.1,2982.2,1.65603229]
["bitfinex","ETHUSD",1767114872452,2.4872,2983.1,2982.2,1.6225]
["bitfinex","ETHUSD",1767114873256,3.35228843,2983.1,2982.2,1.6225]
["bitfinex","ETHUSD",1767114873465,2.4872,2983.0,2982.2,1.6225]
["bitfinex","ETHUSD",1767114875923,2.4872,2983.0,2982.3,1.6225]
["bitfinex","ETHUSD",1767114876216,2.4872,2983.0,2982.5,1.6225]
["bitfinex","ETHUSD",1767114876717,3.3662,2983.5,2982.5,1.6225]
["bitfinex","ETHUSD",1767114876919,2.58742718,2983.4,2982.5,1.6225]
["bitfinex","ETHUSD",1767114877425,2.58742718,2983.4,2982.1,1.6225]
["bitfinex","ETHUSD",1767114877583,3.35199275,2983.3,2982.1,1.6225]
["bitfinex","ETHUSD",1767114877786,2.4872,2983.1,2982.3,1.6225]
["bitfinex","ETHUSD",1767114879323,2.4872,2982.7,2982.0,1.6235]
["bitfinex","ETHUSD",1767114881211,2.4872,2982.7,2982.0,1.65703454]
["bitfinex","ETHUSD",1767114881587,2.4872,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767114882019,2.4872,2982.7,2981.8,1.6225]
["bitfinex","ETHUSD",1767114882020,2.4872,2982.5,2981.8,1.6225]
["bitfinex","ETHUSD",1767114882224,2.4872,2982.5,2981.5,1.6245]
["bitfinex","ETHUSD",1767114882400,2.4872,2982.5,2981.5,1.65804016]
["bitfinex","ETHUSD",1767114882587,2.4872,2982.5,2981.6,1.6245]
["bitfinex","ETHUSD",1767114882788,2.4872,2982.5,2981.8,1.6245]
["bitfinex","ETHUSD",1767114885012,2.4872,2982.4,2981.8,1.6245]
["bitfinex","ETHUSD",1767114886815,2.4872,2982.4,2981.6,1.6245]
["bitfinex","ETHUSD",1767114887713,2.4872,2982.4,2981.7,1.6245]
["bitfinex","ETHUSD",1767114888696,0.03351333,2982.3,2981.7,1.6245]
["bitfinex","ETHUSD",1767114888903,2.2574,2982.2,2981.7,1.6245]
["bitfinex","ETHUSD",1767114889200,2.2574,2982.1,2981.3,1.6245]
["bitfinex","ETHUSD",1767114889601,2.2574,2982.1,2981.1,1.6265]
["bitfinex","ETHUSD",1767114890303,2.2574,2982.1,2981.0,0.002]
["bitfinex","ETHUSD",1767114890506,0.10022718,2982.0,2981.0,0.002]
["bitfinex","ETHUSD",1767114890699,2.2574,2981.9,2981.0,0.002]
["bitfinex","ETHUSD",1767114890903,2.2574,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1767114892590,2.2574,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1767114892817,2.2574,2981.6,2980.8,1.6295]
["bitfinex","ETHUSD",1767114893326,2.2574,2982.0,2981.0,1.6285]
["bitfinex","ETHUSD",1767114894010,2.2574,2982.0,2981.2,1.6285]
["bitfinex","ETHUSD",1767114894213,2.2574,2981.9,2981.2,1.6285]
["bitfinex","ETHUSD",1767114895034,2.2574,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1767114895634,2.2574,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767114895796,2.2574,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767114895993,2.48314,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1767114896426,2.48314,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1767114897647,2.48314,2981.3,2980.6,4.98649715]
["bitfinex","ETHUSD",1767114897846,2.48314,2981.3,2980.6,1.6315]
["bitfinex","ETHUSD",1767114898169,2.48314,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1767114898323,2.48314,2981.3,2979.9,1.6335]
["bitfinex","ETHUSD",1767114898324,2.2574,2981.1,2979.9,1.6335]
["bitfinex","ETHUSD",1767114898525,2.2574,2981.1,2980.0,4.9891163]
["bitfinex","ETHUSD",1767114898720,2.2574,2981.1,2980.1,1.6335]
["bitfinex","ETHUSD",1767114899122,2.2574,2981.1,2980.2,1.6335]
["bitfinex","ETHUSD",1767114899443,2.2602,2980.9,2980.2,1.6335]
["bitfinex","ETHUSD",1767114899851,2.2602,2980.9,2980.1,3.35557359]
["bitfinex","ETHUSD",1767114899852,2.2602,2980.9,2980.0,1.6335]
["bitfinex","ETHUSD",1767114900053,2.2602,2980.9,2980.1,3.35557155]
["bitfinex","ETHUSD",1767114900667,2.2602,2980.9,2980.1,4.98907155]
["bitfinex","ETHUSD",1767114900873,1.10752167,2984.1,2980.2,0.88]
["bitfinex","ETHUSD",1767114900874,3.35396977,2981.6,2980.2,0.88]
["bitfinex","ETHUSD",1767114901033,2.2602,2981.5,2980.6,1.7082]
["bitfinex","ETHUSD",1767114902125,3.35402535,2981.5,2980.6,1.7082]
["bitfinex","ETHUSD",1767114902326,2.29371333,2981.4,2980.6,1.7082]
["bitfinex","ETHUSD",1767114902626,2.29371333,2981.4,2980.3,4.11441739]
["bitfinex","ETHUSD",1767114902848,2.2602,2981.2,2980.3,3.35530103]
["bitfinex","ETHUSD",1767114903047,2.2602,2981.0,2980.3,3.35530103]
["bitfinex","ETHUSD",1767114903248,2.2602,2981.0,2980.3,5.06350103]
["bitfinex","ETHUSD",1767114903735,2.2602,2981.8,2980.4,1.74175254]
["bitfinex","ETHUSD",1767114903932,10.1793948,2982.7,2980.6,1.7082]
["bitfinex","ETHUSD",1767114903933,2.2602,2981.6,2980.6,1.7082]
["bitfinex","ETHUSD",1767114904133,2.2602,2981.4,2980.6,1.7082]
["bitfinex","ETHUSD",1767114905240,2.2602,2981.9,2980.8,1.7082]
["bitfinex","ETHUSD",1767114905441,2.2602,2981.9,2981.0,1.7082]
["bitfinex","ETHUSD",1767114905680,2.2602,2981.9,2981.2,1.7082]
["bitfinex","ETHUSD",1767114906944,2.2612,2982.1,2981.2,1.7082]
["bitfinex","ETHUSD",1767114907171,2.2612,2982.1,2981.3,3.35424143]
["bitfinex","ETHUSD",1767114907476,0.001,2982.1,2981.4,1.7082]
["bitfinex","ETHUSD",1767114907664,2.2602,2982.3,2981.3,1.7072]
["bitfinex","ETHUSD",1767114907861,2.2602,2982.3,2981.5,1.7072]
["bitfinex","ETHUSD",1767114908050,2.2602,2982.6,2981.5,1.7072]
["bitfinex","ETHUSD",1767114909981,2.2602,2982.6,2981.6,3.35390394]
["bitfinex","ETHUSD",1767114910145,2.2602,2982.6,2981.7,1.7072]
["bitfinex","ETHUSD",1767114912597,2.2602,2982.6,2981.5,1.7072]
["bitfinex","ETHUSD",1767114912598,2.2602,2982.5,2981.5,1.7072]
["bitfinex","ETHUSD",1767114912896,2.8248497,2982.5,2981.5,1.7072]
["bitfinex","ETHUSD",1767114913410,0.03351333,2982.4,2981.0,3.83]
["bitfinex","ETHUSD",1767114913704,2.2602,2982.2,2981.2,1.7072]
["bitfinex","ETHUSD",1767114913864,2.2602,2982.0,2981.4,1.7072]
["bitfinex","ETHUSD",1767114914865,2.2602,2982.0,2981.2,5.06148048]
["bitfinex","ETHUSD",1767114915089,2.2602,2982.0,2981.3,3.35421682]
["bitfinex","ETHUSD",1767114915397,2.2602,2982.0,2981.3,5.06141682]
["bitfinex","ETHUSD",1767114916092,2.2602,2982.0,2981.4,3.35409374]
["bitfinex","ETHUSD",1767114916263,2.4758,2982.3,2981.5,1.74074016]
["bitfinex","ETHUSD",1767114917176,2.4758,2982.1,2981.7,1.7072]
["bitfinex","ETHUSD",1767114917805,0.03351333,2982.0,2981.3,3.35422967]
["bitfinex","ETHUSD",1767114918100,2.4758,2981.9,2981.0,3.35450525]
["bitfinex","ETHUSD",1767114918416,2.4758,2981.9,2981.1,1.7072]
["bitfinex","ETHUSD",1767114918913,2.4758,2981.9,2981.1,5.06164763]
["bitfinex","ETHUSD",1767114919520,2.4758,2981.9,2981.1,8.4161141]
["bitfinex","ETHUSD",1767114919683,2.4758,2981.9,2981.2,1.7072]
["bitfinex","ETHUSD",1767114920416,2.4758,2981.9,2981.0,5.06172069]
["bitfinex","ETHUSD",1767114920592,3.06207073,2981.9,2981.1,3.35443214]
["bitfinex","ETHUSD",1767114923107,3.06207073,2981.9,2981.1,5.06163214]
["bitfinex","ETHUSD",1767114923483,3.06207073,2981.9,2981.2,1.7072]
["bitfinex","ETHUSD",1767114923717,2.4758,2981.9,2981.2,1.7072]
["bitfinex","ETHUSD",1767114923932,2.4758,2982.0,2981.4,1.7072]
["bitfinex","ETHUSD",1767114933000,2.4758,2982.4,2981.5,1.7062]
["bitfinex","ETHUSD",1767114933405,2.50931333,2982.3,2981.2,1.7062]
["bitfinex","ETHUSD",1767114933703,2.4758,2982.1,2981.1,3.83]
["bitfinex","ETHUSD",1767114933902,2.4758,2981.9,2981.1,3.83]
["bitfinex","ETHUSD",1767114934104,2.4758,2981.7,2981.0,1.7062]
["bitfinex","ETHUSD",1767114934432,2.50931333,2981.6,2981.0,1.7062]
["bitfinex","ETHUSD",1767114935335,2.72673133,2981.6,2981.0,1.7062]
["bitfinex","ETHUSD",1767114936532,2.4758,2981.6,2981.0,1.7062]
["bitfinex","ETHUSD",1767114937533,2.4758,2981.6,2981.0,1.7082]
["bitfinex","ETHUSD",1767114943053,2.50931333,2981.5,2980.5,0.002]
["bitfinex","ETHUSD",1767114943350,2.4758,2981.4,2980.2,1.70336085]
["bitfinex","ETHUSD",1767114943555,2.4758,2981.3,2980.2,1.70336085]
["bitfinex","ETHUSD",1767114943756,2.4758,2981.1,2980.2,5.05880499]
["bitfinex","ETHUSD",1767114944055,2.4758,2981.1,2980.3,1.7054]
["bitfinex","ETHUSD",1767114945245,2.4758,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1767114945559,3.39758901,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1767114945774,2.4758,2981.0,2980.1,1.7054]
["bitfinex","ETHUSD",1767114945963,2.4758,2980.9,2980.1,1.7054]
["bitfinex","ETHUSD",1767114947129,2.4758,2980.9,2980.3,3.35533219]
["bitfinex","ETHUSD",1767114947446,2.3295,2981.2,2980.4,1.73895254]
["bitfinex","ETHUSD",1767114947835,2.36301333,2981.1,2980.4,1.7054]
["bitfinex","ETHUSD",1767114948236,2.36301333,2981.1,2980.1,1.7054]
["bitfinex","ETHUSD",1767114948759,2.36301333,2981.1,2980.2,1.7054]
["bitfinex","ETHUSD",1767114949666,2.36301333,2981.1,2980.2,3.35546862]
["bitfinex","ETHUSD",1767114949865,2.36301333,2981.1,2980.3,2.04094686]
["bitfinex","ETHUSD",1767114949866,2.3295,2981.1,2980.3,2.04094686]
["bitfinex","ETHUSD",1767114950272,2.3295,2981.5,2980.4,1.7054]
["bitfinex","ETHUSD",1767114951666,2.3295,2981.7,2980.6,1.7054]
["bitfinex","ETHUSD",1767114951861,2.3295,2981.7,2980.9,1.7054]
["bitfinex","ETHUSD",1767114952289,2.3295,2981.6,2980.9,1.7054]
["bitfinex","ETHUSD",1767114952996,0.001,2982.1,2980.9,1.7054]
["bitfinex","ETHUSD",1767114952997,2.3295,2982.0,2980.9,1.7054]
["bitfinex","ETHUSD",1767114953893,2.3295,2982.0,2981.1,1.7054]
["bitfinex","ETHUSD",1767114954489,0.001,2982.1,2981.3,1.7054]
["bitfinex","ETHUSD",1767114955398,2.3305,2982.1,2981.3,1.7054]
["bitfinex","ETHUSD",1767114955598,2.3305,2982.1,2981.3,1.96404]
["bitfinex","ETHUSD",1767114956405,2.3305,2982.1,2981.1,1.7054]
["bitfinex","ETHUSD",1767114956406,2.36301333,2982.0,2981.1,1.7054]
["bitfinex","ETHUSD",1767114956771,2.3295,2982.0,2981.1,1.7054]
["bitfinex","ETHUSD",1767114956971,2.36301333,2982.0,2981.1,1.7054]
["bitfinex","ETHUSD",1767114959103,2.3295,2981.8,2981.1,1.7054]
["bitfinex","ETHUSD",1767114959301,2.90115798,2981.8,2981.1,1.7054]
["bitfinex","ETHUSD",1767114961903,2.3295,2981.7,2980.7,1.7054]
["bitfinex","ETHUSD",1767114962100,2.3295,2981.5,2980.7,1.7054]
["bitfinex","ETHUSD",1767114962283,2.3694,2981.5,2980.7,1.7054]
["bitfinex","ETHUSD",1767114962479,2.3694,2981.5,2980.9,1.7054]
["bitfinex","ETHUSD",1767114962692,2.3694,2981.5,2981.1,1.7054]
["bitfinex","ETHUSD",1767114963094,2.3694,2981.5,2980.7,1.7054]
["bitfinex","ETHUSD",1767114963305,2.3694,2981.4,2980.8,1.7054]
["bitfinex","ETHUSD",1767114963702,2.40291333,2981.3,2980.5,1.7054]
["bitfinex","ETHUSD",1767114963908,2.40291333,2981.3,2980.6,1.7054]
["bitfinex","ETHUSD",1767114964276,2.3694,2981.2,2980.6,1.7054]
["bitfinex","ETHUSD",1767114966190,2.3694,2981.2,2980.8,1.7054]
["bitfinex","ETHUSD",1767114966390,2.3704,2981.2,2980.8,1.7054]
["bitfinex","ETHUSD",1767114966714,2.3704,2981.2,2980.5,1.7054]
["bitfinex","ETHUSD",1767114968120,2.3704,2981.2,2980.3,3.83]
["bitfinex","ETHUSD",1767114968121,2.3694,2981.1,2980.3,3.83]
["bitfinex","ETHUSD",1767114968350,2.3694,2981.1,2980.3,5.5354]
["bitfinex","ETHUSD",1767114969318,2.3694,2981.1,2980.1,0.002]
["bitfinex","ETHUSD",1767114969319,2.3694,2981.1,2980.1,1.7074]
["bitfinex","ETHUSD",1767114969997,2.3694,2981.1,2980.3,1.7054]
["bitfinex","ETHUSD",1767114970202,2.3694,2981.0,2980.3,1.7054]
["bitfinex","ETHUSD",1767114970523,2.3694,2980.9,2980.3,1.7054]
["bitfinex","ETHUSD",1767114972015,2.3694,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1767114972409,2.3694,2980.8,2980.1,0.002]
["bitfinex","ETHUSD",1767114972814,2.3694,2980.8,2979.4,0.002]
["bitfinex","ETHUSD",1767114972815,2.3694,2980.6,2979.6,1.6327]
["bitfinex","ETHUSD",1767114973134,2.3694,2980.6,2979.4,0.002]
["bitfinex","ETHUSD",1767114973446,2.3694,2980.4,2979.4,0.002]
["bitfinex","ETHUSD",1767114974143,2.3694,2980.2,2979.4,1.6367]
["bitfinex","ETHUSD",1767114974528,2.3694,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1767114975239,2.3694,2980.2,2978.7,1.6367]
["bitfinex","ETHUSD",1767114975445,2.3694,2980.2,2979.0,1.6367]
["bitfinex","ETHUSD",1767114975613,2.3694,2980.0,2979.1,3.35671044]
["bitfinex","ETHUSD",1767114975814,2.3694,2980.0,2979.1,4.99541044]
["bitfinex","ETHUSD",1767114976044,2.3694,2980.0,2979.1,4.99541489]
["bitfinex","ETHUSD",1767114976241,2.3694,2980.0,2979.2,1.6387]
["bitfinex","ETHUSD",1767114977115,2.4187,2979.9,2979.0,1.6387]
["bitfinex","ETHUSD",1767114977341,2.4187,2979.8,2979.0,1.6387]
["bitfinex","ETHUSD",1767114977740,2.4187,2979.8,2979.0,4.99550358]
["bitfinex","ETHUSD",1767114977929,2.4187,2979.8,2979.2,1.6387]
["bitfinex","ETHUSD",1767114978736,2.4187,2979.8,2979.0,1.6387]
["bitfinex","ETHUSD",1767114979030,2.4187,2979.7,2979.0,1.6387]
["bitfinex","ETHUSD",1767114979231,2.99616713,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1767114979825,2.99616713,2979.7,2978.9,1.6407]
["bitfinex","ETHUSD",1767114980040,2.99616713,2979.7,2979.0,3.35680627]
["bitfinex","ETHUSD",1767114980041,2.4187,2979.7,2979.0,3.35680627]
["bitfinex","ETHUSD",1767114980357,2.4187,2979.7,2979.0,5.02907458]
["bitfinex","ETHUSD",1767114981154,2.4187,2979.7,2979.1,1.6387]
["bitfinex","ETHUSD",1767114981752,2.4187,2979.7,2978.9,4.99759829]
["bitfinex","ETHUSD",1767114981958,2.4187,2979.7,2978.9,1.6407]
["bitfinex","ETHUSD",1767114982128,2.66392133,2979.7,2978.9,4.99757466]
["bitfinex","ETHUSD",1767114982638,2.66392133,2979.7,2978.9,3.35887466]
["bitfinex","ETHUSD",1767114982841,2.66392133,2979.7,2979.0,1.6387]
["bitfinex","ETHUSD",1767114983052,2.4187,2979.7,2979.0,1.6387]
["bitfinex","ETHUSD",1767114984323,2.4187,2979.7,2978.9,3.35892874]
["bitfinex","ETHUSD",1767114984549,2.4187,2979.7,2979.0,1.6387]
["bitfinex","ETHUSD",1767114985754,2.4187,2979.7,2979.0,4.9955021]
["bitfinex","ETHUSD",1767114986051,0.88,2979.9,2979.1,1.67226718]
["bitfinex","ETHUSD",1767114986354,0.10022718,2980.7,2979.1,1.67226718]
["bitfinex","ETHUSD",1767114986355,2.4187,2979.8,2979.2,1.6387]
["bitfinex","ETHUSD",1767114986938,2.4187,2979.8,2978.9,0.002]
["bitfinex","ETHUSD",1767114987155,2.4187,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1767114987359,2.4187,2979.7,2978.9,3.35885441]
["bitfinex","ETHUSD",1767114987575,2.4187,2979.7,2978.9,5.66914796]
["bitfinex","ETHUSD",1767114987880,2.4187,2979.7,2978.9,5.66921911]
["bitfinex","ETHUSD",1767114988678,2.4187,2979.7,2978.9,2.31229355]
["bitfinex","ETHUSD",1767114989398,2.45221333,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1767114989675,2.4187,2979.4,2978.4,1.6407]
["bitfinex","ETHUSD",1767114989882,2.4187,2979.2,2978.4,1.6407]
["bitfinex","ETHUSD",1767114990069,2.4187,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1767114991279,2.4187,2979.2,2978.5,4.9980427]
["bitfinex","ETHUSD",1767114991280,2.4187,2979.2,2978.5,1.6407]
["bitfinex","ETHUSD",1767114993052,2.4187,2979.2,2978.3,2.5237]
["bitfinex","ETHUSD",1767114993254,2.4187,2979.2,2978.3,5.88126084]
["bitfinex","ETHUSD",1767114993784,2.4187,2979.1,2977.7,0.002]
["bitfinex","ETHUSD",1767114993956,2.4187,2979.0,2977.7,0.002]
["bitfinex","ETHUSD",1767114994353,2.51892718,2979.0,2977.7,0.002]
["bitfinex","ETHUSD",1767114994805,2.4187,2978.8,2977.7,0.002]
["bitfinex","ETHUSD",1767114995099,2.4187,2978.6,2977.7,0.002]
["bitfinex","ETHUSD",1767114995307,0.10022718,2979.0,2977.7,0.002]
["bitfinex","ETHUSD",1767114995308,2.4187,2978.4,2977.7,0.002]
["bitfinex","ETHUSD",1767114995479,2.4187,2978.4,2977.7,1.6447]
["bitfinex","ETHUSD",1767114997080,2.4187,2978.4,2977.7,0.002]
["bitfinex","ETHUSD",1767114997295,2.4187,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1767114997603,2.4187,2978.3,2977.5,1.6427]
["bitfinex","ETHUSD",1767114997604,2.4187,2978.3,2977.1,1.6419]
["bitfinex","ETHUSD",1767114997901,2.4187,2978.1,2977.3,3.35871959]
["bitfinex","ETHUSD",1767114998104,2.4187,2978.1,2977.4,3.35862835]
["bitfinex","ETHUSD",1767114998298,2.4187,2978.1,2977.2,5.00069609]
["bitfinex","ETHUSD",1767114998505,2.4187,2978.1,2977.2,1.6419]
["bitfinex","ETHUSD",1767114998718,2.4187,2977.9,2977.2,1.6419]
["bitfinex","ETHUSD",1767114999206,2.4187,2977.9,2977.2,3.35882258]
["bitfinex","ETHUSD",1767114999809,2.4187,2977.8,2977.0,1.6419]
["bitfinex","ETHUSD",1767115000174,2.4187,2977.8,2977.1,1.6419]
["bitfinex","ETHUSD",1767115000399,2.4187,2977.8,2977.3,1.6419]
["bitfinex","ETHUSD",1767115000601,2.4187,2977.8,2977.2,3.35883352]
["bitfinex","ETHUSD",1767115001003,2.4187,2977.8,2977.3,1.6419]
["bitfinex","ETHUSD",1767115002290,2.74867,2977.7,2977.0,1.6419]
["bitfinex","ETHUSD",1767115002514,2.74867,2977.7,2976.5,1.6439]
["bitfinex","ETHUSD",1767115002715,2.74867,2977.7,2976.5,0.002]
["bitfinex","ETHUSD",1767115002913,2.4187,2977.5,2976.6,1.6419]
["bitfinex","ETHUSD",1767115003082,2.4187,2977.5,2976.8,1.6419]
["bitfinex","ETHUSD",1767115003280,2.4187,2977.3,2976.8,1.6419]
["bitfinex","ETHUSD",1767115003600,2.4187,2977.3,2976.6,1.6419]
["bitfinex","ETHUSD",1767115004002,2.4187,2977.3,2976.6,5.00139835]
["bitfinex","ETHUSD",1767115004180,2.4187,2977.3,2976.6,1.6419]
["bitfinex","ETHUSD",1767115004986,2.4187,2977.3,2976.7,1.6419]
["bitfinex","ETHUSD",1767115005184,2.4187,2977.6,2976.9,1.6419]
["bitfinex","ETHUSD",1767115005419,2.781667,2977.6,2976.9,1.6419]
["bitfinex","ETHUSD",1767115006617,2.781667,2977.6,2976.6,1.6419]
["bitfinex","ETHUSD",1767115006780,2.781667,2977.6,2976.6,3.35949044]
["bitfinex","ETHUSD",1767115006987,2.781667,2977.6,2976.7,1.6419]
["bitfinex","ETHUSD",1767115007187,2.3507,2977.5,2976.8,1.6419]
["bitfinex","ETHUSD",1767115007497,2.3507,2977.5,2976.9,1.6419]
["bitfinex","ETHUSD",1767115009203,2.3507,2977.5,2976.8,0.83607497]
["bitfinex","ETHUSD",1767115009204,2.3507,2977.3,2976.6,1.6419]
["bitfinex","ETHUSD",1767115011197,2.3507,2977.3,2976.7,1.6419]
["bitfinex","ETHUSD",1767115011407,2.3507,2977.7,2976.7,1.6419]
["bitfinex","ETHUSD",1767115011610,2.3507,2977.7,2976.9,1.6419]
["bitfinex","ETHUSD",1767115011826,2.3507,2977.7,2977.1,1.6419]
["bitfinex","ETHUSD",1767115012029,3.45717199,2978.9,2977.1,1.6419]
["bitfinex","ETHUSD",1767115012030,2.3507,2978.3,2977.1,1.6419]
["bitfinex","ETHUSD",1767115012238,2.3507,2978.0,2977.1,1.6419]
["bitfinex","ETHUSD",1767115012406,2.3507,2978.0,2977.2,1.6419]
["bitfinex","ETHUSD",1767115012609,2.3507,2978.3,2977.4,1.6419]
["bitfinex","ETHUSD",1767115012999,2.3507,2978.1,2977.4,1.6419]
["bitfinex","ETHUSD",1767115013344,0.03351333,2978.0,2977.4,1.6419]
["bitfinex","ETHUSD",1767115013498,2.3507,2978.1,2977.4,1.6419]
["bitfinex","ETHUSD",1767115013698,2.3507,2978.2,2977.4,1.6419]
["bitfinex","ETHUSD",1767115013997,2.3507,2978.0,2977.4,1.6419]
["bitfinex","ETHUSD",1767115014315,2.3507,2978.0,2977.2,3.3588391]
["bitfinex","ETHUSD",1767115014518,2.3507,2978.0,2977.2,5.0007391]
["bitfinex","ETHUSD",1767115015101,2.3507,2978.0,2977.3,1.6419]
["bitfinex","ETHUSD",1767115016432,2.3507,2978.0,2977.3,5.00062569]
["bitfinex","ETHUSD",1767115016632,2.3507,2978.5,2977.4,1.6419]
["bitfinex","ETHUSD",1767115016807,2.3507,2978.9,2977.5,1.6419]
["bitfinex","ETHUSD",1767115017010,2.3507,2978.9,2977.7,1.6419]
["bitfinex","ETHUSD",1767115017617,2.3507,2978.8,2977.9,1.6419]
["bitfinex","ETHUSD",1767115017936,2.3507,2978.7,2977.9,1.6419]
["bitfinex","ETHUSD",1767115018338,0.001,2979.0,2978.0,1.6419]
["bitfinex","ETHUSD",1767115018507,0.001,2979.0,2978.2,1.6419]
["bitfinex","ETHUSD",1767115019414,2.3507,2979.4,2978.4,1.6419]
["bitfinex","ETHUSD",1767115019614,2.3507,2979.4,2978.6,1.6419]
["bitfinex","ETHUSD",1767115019821,2.3507,2979.2,2978.3,3.35754318]
["bitfinex","ETHUSD",1767115020045,2.3507,2979.2,2978.4,1.6419]
["bitfinex","ETHUSD",1767115020807,2.3507,2979.2,2978.5,1.6419]
["bitfinex","ETHUSD",1767115021108,0.91451333,2979.5,2978.6,3.35727706]
["bitfinex","ETHUSD",1767115021109,2.3507,2979.5,2978.6,3.35727706]
["bitfinex","ETHUSD",1767115021430,2.3507,2979.5,2978.8,1.6419]
["bitfinex","ETHUSD",1767115021743,2.3507,2979.5,2978.9,1.6409]
["bitfinex","ETHUSD",1767115021911,2.38421333,2979.4,2978.7,0.67145898]
["bitfinex","ETHUSD",1767115022241,2.38421333,2979.4,2978.6,1.6409]
["bitfinex","ETHUSD",1767115022835,2.2785,2979.7,2978.9,1.6409]
["bitfinex","ETHUSD",1767115023409,2.2785,2979.9,2978.9,1.6409]
["bitfinex","ETHUSD",1767115023612,2.2785,2979.9,2979.1,1.6409]
["bitfinex","ETHUSD",1767115024526,2.2785,2979.9,2979.2,1.6409]
["bitfinex","ETHUSD",1767115025249,2.2785,2979.8,2978.7,1.6409]
["bitfinex","ETHUSD",1767115025449,2.2785,2979.8,2978.9,1.6409]
["bitfinex","ETHUSD",1767115025773,2.2785,2979.8,2978.9,4.99782885]
["bitfinex","ETHUSD",1767115025960,2.2785,2979.8,2979.0,4.99771649]
["bitfinex","ETHUSD",1767115026137,2.2785,2979.8,2979.2,1.6409]
["bitfinex","ETHUSD",1767115026666,2.2785,2979.8,2978.8,1.6409]
["bitfinex","ETHUSD",1767115028555,2.2785,2979.8,2978.8,3.3570066]
["bitfinex","ETHUSD",1767115028757,2.2785,2979.8,2978.9,1.6409]
["bitfinex","ETHUSD",1767115028956,2.2785,2979.8,2979.0,1.6409]
["bitfinex","ETHUSD",1767115031282,2.2785,2979.8,2979.0,3.35683034]
["bitfinex","ETHUSD",1767115031589,2.2785,2979.8,2979.1,1.6409]
["bitfinex","ETHUSD",1767115033180,2.2785,2979.8,2979.2,1.6409]
["bitfinex","ETHUSD",1767115034081,0.001,2980.2,2979.4,1.6437]
["bitfinex","ETHUSD",1767115034257,3.1605,2980.2,2979.4,1.6437]
["bitfinex","ETHUSD",1767115034578,2.2785,2980.1,2979.4,1.6437]
["bitfinex","ETHUSD",1767115035558,3.35560828,2980.1,2979.4,1.6437]
["bitfinex","ETHUSD",1767115035757,2.2785,2980.0,2979.4,1.6437]
["bitfinex","ETHUSD",1767115036152,3.68397272,2980.2,2979.4,1.6437]
["bitfinex","ETHUSD",1767115036564,1.20807272,2980.2,2979.4,1.6437]
["bitfinex","ETHUSD",1767115036770,2.4759,2980.1,2979.4,3.35630857]
["bitfinex","ETHUSD",1767115036975,1.20807272,2980.2,2979.5,1.6437]
["bitfinex","ETHUSD",1767115036976,0.001,2980.2,2979.5,1.6437]
["bitfinex","ETHUSD",1767115037184,2.4759,2980.7,2979.7,1.6437]
["bitfinex","ETHUSD",1767115037355,2.4759,2980.7,2980.0,1.6437]
["bitfinex","ETHUSD",1767115037556,2.4759,2980.7,2980.1,1.6437]
["bitfinex","ETHUSD",1767115037853,2.60964051,2980.6,2979.7,1.6437]
["bitfinex","ETHUSD",1767115038485,2.4759,2980.5,2979.7,1.6437]
["bitfinex","ETHUSD",1767115039055,2.4759,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1767115039381,2.4759,2980.5,2979.9,1.6427]
["bitfinex","ETHUSD",1767115039583,2.4759,2980.7,2979.9,1.6427]
["bitfinex","ETHUSD",1767115039758,2.73686405,2980.7,2979.9,1.6427]
["bitfinex","ETHUSD",1767115041983,2.4759,2980.7,2980.0,1.6427]
["bitfinex","ETHUSD",1767115042464,2.50941333,2980.6,2980.0,1.6427]
["bitfinex","ETHUSD",1767115043162,2.4759,2980.6,2980.0,1.6427]
["bitfinex","ETHUSD",1767115044604,2.4759,2980.6,2979.5,1.6427]
["bitfinex","ETHUSD",1767115044766,2.4759,2980.6,2979.6,1.89507]
["bitfinex","ETHUSD",1767115045163,0.03351333,2980.5,2979.7,1.6427]
["bitfinex","ETHUSD",1767115045363,2.4759,2980.4,2979.7,1.6427]
["bitfinex","ETHUSD",1767115045662,2.4759,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1767115045878,2.50941333,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1767115046096,2.60964051,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1767115046461,2.4759,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1767115046696,2.50941333,2980.3,2979.5,1.6427]
["bitfinex","ETHUSD",1767115046862,2.4759,2980.1,2979.3,0.881]
["bitfinex","ETHUSD",1767115047063,2.4759,2980.1,2979.4,1.6447]
["bitfinex","ETHUSD",1767115048380,2.4759,2980.0,2979.4,2.232923]
["bitfinex","ETHUSD",1767115048582,2.4759,2980.0,2979.5,1.6447]
["bitfinex","ETHUSD",1767115054175,2.4759,2979.9,2979.1,1.6447]
["bitfinex","ETHUSD",1767115054382,2.4759,2979.9,2979.1,1.6467]
["bitfinex","ETHUSD",1767115055608,2.4759,2979.9,2979.2,1.6467]
["bitfinex","ETHUSD",1767115055906,2.4759,2979.8,2979.2,1.6467]
["bitfinex","ETHUSD",1767115056516,2.4759,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1767115056669,2.4759,2979.8,2979.0,1.6487]
["bitfinex","ETHUSD",1767115056670,2.4759,2979.7,2979.0,1.6487]
["bitfinex","ETHUSD",1767115056869,2.4759,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767115057070,2.4759,2979.5,2978.8,1.6487]
["bitfinex","ETHUSD",1767115057271,2.4759,2979.3,2978.8,1.6487]
["bitfinex","ETHUSD",1767115057490,0.25761272,2979.4,2978.8,1.6487]
["bitfinex","ETHUSD",1767115057701,2.4759,2979.4,2978.8,1.6487]
["bitfinex","ETHUSD",1767115058606,3.35604373,2979.7,2978.8,1.6487]
["bitfinex","ETHUSD",1767115058607,3.35627479,2979.5,2978.8,1.6487]
["bitfinex","ETHUSD",1767115058782,2.4759,2980.2,2978.9,1.68226943]
["bitfinex","ETHUSD",1767115059102,3.07238539,2980.4,2979.1,1.6487]
["bitfinex","ETHUSD",1767115059277,3.07238539,2980.4,2979.3,1.6487]
["bitfinex","ETHUSD",1767115059472,2.4759,2980.4,2979.5,1.6487]
["bitfinex","ETHUSD",1767115059904,2.4759,2980.4,2979.7,1.6487]
["bitfinex","ETHUSD",1767115060220,2.4759,2980.6,2979.7,1.6487]
["bitfinex","ETHUSD",1767115060418,2.4759,2980.6,2979.7,3.35597598]
["bitfinex","ETHUSD",1767115060703,2.4759,2980.6,2979.8,1.6487]
["bitfinex","ETHUSD",1767115060887,2.81169,2980.6,2979.8,1.6487]
["bitfinex","ETHUSD",1767115061407,2.4759,2980.5,2979.8,1.6487]
["bitfinex","ETHUSD",1767115061705,2.4759,2981.1,2979.9,0.44579122]
["bitfinex","ETHUSD",1767115061913,2.4759,2981.1,2980.0,1.6477]
["bitfinex","ETHUSD",1767115062271,2.4759,2981.1,2980.0,2.5287]
["bitfinex","ETHUSD",1767115062472,2.4759,2981.1,2980.2,1.6477]
["bitfinex","ETHUSD",1767115062706,2.4759,2981.0,2980.2,1.6477]
["bitfinex","ETHUSD",1767115063096,2.4759,2981.0,2980.2,3.35547512]
["bitfinex","ETHUSD",1767115063284,2.4759,2981.0,2980.3,1.6477]
["bitfinex","ETHUSD",1767115067831,2.4426,2980.8,2979.9,1.6477]
["bitfinex","ETHUSD",1767115068121,2.4426,2980.6,2979.9,1.6477]
["bitfinex","ETHUSD",1767115069086,2.4426,2980.4,2979.6,1.6477]
["bitfinex","ETHUSD",1767115069289,2.4426,2980.4,2979.7,1.6477]
["bitfinex","ETHUSD",1767115069587,2.4426,2980.4,2979.8,1.6477]
["bitfinex","ETHUSD",1767115070490,2.4426,2980.4,2979.9,1.6477]
["bitfinex","ETHUSD",1767115071112,2.4426,2980.4,2979.8,0.50037203]
["bitfinex","ETHUSD",1767115071318,2.4426,2980.4,2979.7,1.6477]
["bitfinex","ETHUSD",1767115072416,2.4426,2980.3,2979.7,1.6477]
["bitfinex","ETHUSD",1767115072716,2.4426,2980.3,2979.5,1.6477]
["bitfinex","ETHUSD",1767115073520,2.4426,2980.2,2979.5,1.6477]
["bitfinex","ETHUSD",1767115074609,2.4426,2980.2,2979.6,1.6477]
["bitfinex","ETHUSD",1767115074915,2.4426,2980.2,2979.8,1.6477]
["bitfinex","ETHUSD",1767115075291,3.35505766,2980.6,2979.8,1.6477]
["bitfinex","ETHUSD",1767115075509,2.78812848,2980.5,2979.8,1.6477]
["bitfinex","ETHUSD",1767115076720,3.70068864,2980.5,2979.8,1.6477]
["bitfinex","ETHUSD",1767115076930,2.4426,2980.4,2979.8,1.6477]
["bitfinex","ETHUSD",1767115078132,2.4426,2980.3,2979.8,1.6477]
["bitfinex","ETHUSD",1767115078518,2.4426,2980.3,2979.4,3.35637518]
["bitfinex","ETHUSD",1767115078689,2.4426,2980.1,2979.5,1.6477]
["bitfinex","ETHUSD",1767115079929,2.4426,2980.0,2979.2,1.6477]
["bitfinex","ETHUSD",1767115080228,0.5797857,2980.2,2979.3,0.03356493]
["bitfinex","ETHUSD",1767115080392,2.4426,2980.2,2979.4,1.6477]
["bitfinex","ETHUSD",1767115080593,2.4426,2980.2,2979.6,1.6477]
["bitfinex","ETHUSD",1767115081454,2.4426,2980.1,2979.6,1.6477]
["bitfinex","ETHUSD",1767115082019,2.4426,2980.0,2979.6,1.6477]
["bitfinex","ETHUSD",1767115082229,2.4426,2980.0,2979.0,7.18880477]
["bitfinex","ETHUSD",1767115082422,2.4426,2980.0,2979.3,1.6477]
["bitfinex","ETHUSD",1767115082621,2.4426,2980.0,2979.4,1.6477]
["bitfinex","ETHUSD",1767115086956,2.4426,2980.0,2979.4,1.6497]
["bitfinex","ETHUSD",1767115089653,2.2735,2980.1,2979.4,1.6497]
["bitfinex","ETHUSD",1767115090052,2.2735,2980.0,2979.4,1.6497]
["bitfinex","ETHUSD",1767115091633,2.2735,2980.3,2979.5,1.6477]
["bitfinex","ETHUSD",1767115091858,2.2735,2980.3,2979.7,1.6477]
["bitfinex","ETHUSD",1767115092245,0.001,2980.4,2979.7,1.6477]
["bitfinex","ETHUSD",1767115093268,2.2745,2980.4,2979.7,1.6477]
["bitfinex","ETHUSD",1767115095073,2.2745,2980.4,2979.8,1.6477]
["bitfinex","ETHUSD",1767115096170,2.4307,2980.3,2979.8,1.6477]
["bitfinex","ETHUSD",1767115096367,2.46421333,2980.3,2979.8,1.6477]
["bitfinex","ETHUSD",1767115096550,2.46421333,2980.3,2979.6,1.6497]
["bitfinex","ETHUSD",1767115097374,2.4307,2980.2,2979.6,1.6497]
["bitfinex","ETHUSD",1767115100255,5.78618393,2980.2,2979.6,1.6497]
["bitfinex","ETHUSD",1767115100568,2.4307,2980.2,2979.6,1.6497]
["bitfinex","ETHUSD",1767115100772,5.7862029,2980.2,2979.6,1.6497]
["bitfinex","ETHUSD",1767115101065,2.4307,2980.2,2979.6,1.6497]
["bitfinex","ETHUSD",1767115101271,2.4307,2980.1,2979.6,1.6497]
["bitfinex","ETHUSD",1767115102271,2.4307,2980.1,2979.6,1.86493304]
["bitfinex","ETHUSD",1767115103177,2.4307,2980.3,2979.6,1.86493304]
["bitfinex","ETHUSD",1767115103546,2.46421333,2980.3,2979.6,1.86493304]
["bitfinex","ETHUSD",1767115103746,2.4307,2979.6,2978.8,0.002]
["bitfinex","ETHUSD",1767115104054,2.4307,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767115104254,2.4307,2979.1,2978.5,1.6449]
["bitfinex","ETHUSD",1767115107300,2.4307,2979.0,2978.5,1.6449]
["bitfinex","ETHUSD",1767115110187,2.4307,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1767115112495,2.4307,2978.8,2978.2,1.6489]
["bitfinex","ETHUSD",1767115113454,2.4307,2978.7,2978.2,1.6489]
["bitfinex","ETHUSD",1767115113785,3.00947593,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1767115114761,3.00947593,2978.6,2978.2,1.6489]
["bitfinex","ETHUSD",1767115115186,3.00947593,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1767115115685,3.00947593,2978.6,2978.2,1.6489]
["bitfinex","ETHUSD",1767115115887,2.4307,2978.6,2978.2,1.6489]
["bitfinex","ETHUSD",1767115116085,2.4307,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1767115116881,2.4307,2978.5,2978.0,1.6469]
["bitfinex","ETHUSD",1767115118393,3.35724516,2978.7,2978.0,1.6469]
["bitfinex","ETHUSD",1767115118394,2.4307,2978.7,2978.0,1.6469]
["bitfinex","ETHUSD",1767115119569,2.4307,2978.7,2978.2,1.6489]
["bitfinex","ETHUSD",1767115119768,6.79048086,2978.7,2978.2,1.6489]
["bitfinex","ETHUSD",1767115119994,2.4317,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1767115120461,2.4317,2978.6,2977.6,0.002]
["bitfinex","ETHUSD",1767115120868,2.4317,2978.6,2977.6,1.65]
["bitfinex","ETHUSD",1767115121597,2.4307,2978.4,2977.6,1.65]
["bitfinex","ETHUSD",1767115121793,2.4307,2978.2,2977.6,1.65]
["bitfinex","ETHUSD",1767115122890,2.4307,2978.2,2977.4,1.648]
["bitfinex","ETHUSD",1767115123269,2.4307,2978.2,2977.3,0.002]
["bitfinex","ETHUSD",1767115123270,2.4307,2978.2,2977.3,1.652]
["bitfinex","ETHUSD",1767115123593,2.4307,2978.2,2977.4,1.65]
["bitfinex","ETHUSD",1767115123997,2.4307,2978.1,2977.4,1.65]
["bitfinex","ETHUSD",1767115125380,2.4307,2978.0,2977.4,1.65]
["bitfinex","ETHUSD",1767115126103,2.4307,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767115126104,2.325,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1767115126310,2.325,2977.9,2977.3,1.652]
["bitfinex","ETHUSD",1767115127368,2.325,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767115127770,0.33117,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1767115127771,0.001,2979.8,2978.0,0.45654698]
["bitfinex","ETHUSD",1767115128067,0.001,2979.8,2978.0,0.57965512]
["bitfinex","ETHUSD",1767115128068,2.326,2978.6,2978.0,0.57965512]
["bitfinex","ETHUSD",1767115128273,2.326,2978.6,2977.7,0.91458296]
["bitfinex","ETHUSD",1767115129216,2.326,2978.6,2977.7,0.881]
["bitfinex","ETHUSD",1767115129438,5.34000423,2978.5,2977.6,0.03358409]
["bitfinex","ETHUSD",1767115129700,2.325,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767115131698,0.881,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1767115131882,3.206,2978.3,2977.5,3.36052225]
["bitfinex","ETHUSD",1767115132400,3.206,2978.3,2977.6,0.03358409]
["bitfinex","ETHUSD",1767115132770,2.325,2978.3,2977.5,3.36052225]
["bitfinex","ETHUSD",1767115134180,2.325,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1767115135409,2.35851333,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1767115135606,5.68368171,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1767115135796,2.325,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767115136001,0.99222281,2978.2,2976.4,0.002]
["bitfinex","ETHUSD",1767115136002,2.325,2977.7,2976.4,0.002]
["bitfinex","ETHUSD",1767115136203,2.325,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1767115136405,2.325,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767115136587,2.6456,2977.0,2976.0,0.00315456]
["bitfinex","ETHUSD",1767115138421,2.325,2976.8,2976.0,0.00315456]
["bitfinex","ETHUSD",1767115139223,3.534,2978.9,2975.8,6.75448616]
["bitfinex","ETHUSD",1767115139224,2.3628,2977.5,2976.2,0.0052]
["bitfinex","ETHUSD",1767115139509,0.881,2977.4,2976.2,0.0052]
["bitfinex","ETHUSD",1767115139709,0.881,2977.4,2976.3,0.03359876]
["bitfinex","ETHUSD",1767115139915,0.881,2977.4,2976.4,0.0052]
["bitfinex","ETHUSD",1767115140112,0.881,2977.4,2976.6,0.0052]
["bitfinex","ETHUSD",1767115140310,0.881,2977.4,2976.8,0.0052]
["bitfinex","ETHUSD",1767115140612,0.881,2977.3,2976.8,0.0052]
["bitfinex","ETHUSD",1767115142201,0.8758,2977.3,2976.9,0.03359199]
["bitfinex","ETHUSD",1767115142406,2.3628,2977.7,2977.0,0.33927943]
["bitfinex","ETHUSD",1767115142608,0.881,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1767115142806,3.2438,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1767115143007,0.881,2977.5,2977.1,0.03358973]
["bitfinex","ETHUSD",1767115143415,0.881,2977.5,2977.0,0.33927943]
["bitfinex","ETHUSD",1767115143616,2.3628,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767115144626,2.3628,2977.4,2976.2,10.07996772]
["bitfinex","ETHUSD",1767115144928,0.881,2977.3,2976.3,0.01693824]
["bitfinex","ETHUSD",1767115145824,0.881,2977.2,2976.3,0.01693824]
["bitfinex","ETHUSD",1767115146238,2.3628,2977.6,2976.3,0.01693824]
["bitfinex","ETHUSD",1767115146410,0.881,2977.4,2976.4,11.13325571]
["bitfinex","ETHUSD",1767115146725,0.881,2977.4,2976.4,7.77349224]
["bitfinex","ETHUSD",1767115146950,0.881,2977.4,2976.4,4.41372877]
["bitfinex","ETHUSD",1767115147228,2.3628,2977.3,2976.4,4.43066418]
["bitfinex","ETHUSD",1767115147431,2.3628,2977.3,2976.4,3.37669888]
["bitfinex","ETHUSD",1767115147621,2.3628,2977.3,2976.4,6.73646235]
["bitfinex","ETHUSD",1767115148214,0.881,2977.2,2976.4,6.73646235]
["bitfinex","ETHUSD",1767115148933,2.3628,2977.3,2976.4,6.73646235]
["bitfinex","ETHUSD",1767115149136,0.881,2977.3,2976.4,6.73646235]
["bitfinex","ETHUSD",1767115149306,2.3628,2977.2,2976.5,0.67364624]
["bitfinex","ETHUSD",1767115149709,0.881,2977.3,2976.5,0.67364624]
["bitfinex","ETHUSD",1767115149904,2.3628,2977.4,2976.5,0.67364624]
["bitfinex","ETHUSD",1767115150110,2.3628,2977.4,2976.5,0.69057996]
["bitfinex","ETHUSD",1767115150310,2.3628,2977.4,2976.5,0.67364624]
["bitfinex","ETHUSD",1767115150512,2.3628,2977.4,2976.6,0.73931732]
["bitfinex","ETHUSD",1767115151148,2.3628,2977.4,2976.7,3.35942486]
["bitfinex","ETHUSD",1767115151551,2.3638,2977.4,2976.7,3.35942486]
["bitfinex","ETHUSD",1767115152412,2.3638,2977.4,2976.6,7.45834688]
["bitfinex","ETHUSD",1767115153016,2.3638,2977.4,2976.6,4.09880916]
["bitfinex","ETHUSD",1767115153226,2.3638,2977.4,2976.7,0.76374583]
["bitfinex","ETHUSD",1767115153425,2.3638,2977.4,2976.7,4.12312567]
["bitfinex","ETHUSD",1767115153944,0.001,2977.4,2976.7,7.49948086]
["bitfinex","ETHUSD",1767115154138,0.881,2977.8,2976.7,7.92529758]
["bitfinex","ETHUSD",1767115154436,3.2438,2977.8,2976.8,0.73931732]
["bitfinex","ETHUSD",1767115154644,3.2438,2977.8,2976.9,0.01692356]
["bitfinex","ETHUSD",1767115155138,0.001,2978.1,2977.0,0.44274705]
["bitfinex","ETHUSD",1767115155342,0.001,2978.1,2977.2,6.71772134]
["bitfinex","ETHUSD",1767115156041,0.001,2978.1,2977.2,3.35886067]
["bitfinex","ETHUSD",1767115156260,0.001,2978.1,2977.3,0.67347214]
["bitfinex","ETHUSD",1767115157143,0.001,2978.1,2977.3,0.69038441]
["bitfinex","ETHUSD",1767115157460,2.4718,2978.1,2977.3,0.67347214]
["bitfinex","ETHUSD",1767115157953,2.4718,2978.1,2977.2,3.35876216]
["bitfinex","ETHUSD",1767115158158,2.4718,2978.1,2977.3,3.35872636]
["bitfinex","ETHUSD",1767115158454,2.4718,2978.1,2977.3,3.35870317]
["bitfinex","ETHUSD",1767115159532,2.4718,2978.1,2977.2,3.35882757]
["bitfinex","ETHUSD",1767115159533,2.4718,2978.1,2977.0,6.71817264]
["bitfinex","ETHUSD",1767115159953,2.4718,2978.1,2977.1,0.01691793]
["bitfinex","ETHUSD",1767115160138,2.4718,2978.1,2977.2,0.67350906]
["bitfinex","ETHUSD",1767115161027,0.881,2978.0,2977.2,0.67350906]
["bitfinex","ETHUSD",1767115161755,3.3518,2978.0,2977.2,4.03233367]
["bitfinex","ETHUSD",1767115162153,2.4708,2977.9,2977.2,4.03233367]
["bitfinex","ETHUSD",1767115163430,2.4708,2977.9,2977.2,3.35882461]
["bitfinex","ETHUSD",1767115163866,2.4708,2977.9,2977.1,7.18892739]
["bitfinex","ETHUSD",1767115164670,2.4708,2977.9,2977.1,10.54790088]
["bitfinex","ETHUSD",1767115165961,0.001,2978.1,2977.1,10.54790088]
["bitfinex","ETHUSD",1767115166175,0.881,2977.9,2977.1,10.54790088]
["bitfinex","ETHUSD",1767115166350,0.881,2977.9,2977.2,1.05479009]
["bitfinex","ETHUSD",1767115166559,0.881,2977.9,2977.3,5.33918875]
["bitfinex","ETHUSD",1767115166741,0.881,2978.0,2977.5,5.33918875]
["bitfinex","ETHUSD",1767115167667,2.51277588,2977.9,2977.1,3.35897349]
["bitfinex","ETHUSD",1767115167842,3.04026284,2977.9,2977.1,3.35897349]
["bitfinex","ETHUSD",1767115168042,2.4708,2977.9,2977.1,3.35897349]
["bitfinex","ETHUSD",1767115168444,2.4708,2977.8,2977.0,3.832]
["bitfinex","ETHUSD",1767115168644,2.4708,2977.8,2977.0,7.19105279]
["bitfinex","ETHUSD",1767115168859,2.4708,2978.0,2977.0,7.19105279]
["bitfinex","ETHUSD",1767115169056,1.463965,2977.9,2977.1,0.01691792]
["bitfinex","ETHUSD",1767115169365,3.934765,2977.9,2977.1,0.01691792]
["bitfinex","ETHUSD",1767115169578,0.881,2977.8,2977.1,0.01691792]
["bitfinex","ETHUSD",1767115169741,0.881,2977.8,2977.0,10.55013911]
["bitfinex","ETHUSD",1767115170365,0.881,2977.8,2977.0,7.19105279]
["bitfinex","ETHUSD",1767115170862,2.4708,2977.7,2977.0,3.832]
["bitfinex","ETHUSD",1767115171064,2.4708,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767115171574,2.4708,2977.7,2977.0,3.36106494]
["bitfinex","ETHUSD",1767115171876,2.4708,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767115173871,0.3934765,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1767115174068,2.4708,2978.0,2977.0,0.002]
["bitfinex","ETHUSD",1767115175366,0.001,2978.1,2977.1,0.01691792]
["bitfinex","ETHUSD",1767115176561,0.001,2978.1,2977.2,6.71772134]
["bitfinex","ETHUSD",1767115177369,2.4718,2978.1,2977.2,6.71772134]
["bitfinex","ETHUSD",1767115177653,2.4718,2978.1,2977.3,0.67177213]
["bitfinex","ETHUSD",1767115179088,3.3528,2978.1,2977.4,3.35863505]
["bitfinex","ETHUSD",1767115183899,3.3528,2978.1,2977.3,4.03046706]
["bitfinex","ETHUSD",1767115184405,0.001,2978.6,2978.1,0.0038]
["bitfinex","ETHUSD",1767115184562,2.4718,2978.6,2978.1,0.0038]
["bitfinex","ETHUSD",1767115184762,3.3518,2978.7,2977.7,0.0028]
["bitfinex","ETHUSD",1767115184964,3.3518,2978.7,2977.8,0.0028]
["bitfinex","ETHUSD",1767115186503,0.881,2978.7,2978.0,0.0028]
["bitfinex","ETHUSD",1767115186795,0.881,2978.8,2978.0,0.0028]
["bitfinex","ETHUSD",1767115187165,2.33686461,2978.7,2978.0,0.0028]
["bitfinex","ETHUSD",1767115187368,2.2949,2978.7,2978.0,0.0028]
["bitfinex","ETHUSD",1767115187570,2.2949,2978.7,2978.1,0.0028]
["bitfinex","ETHUSD",1767115188195,2.2949,2979.0,2978.1,0.0028]
["bitfinex","ETHUSD",1767115188402,0.8782,2978.7,2978.0,0.35299093]
["bitfinex","ETHUSD",1767115188774,2.2949,2978.9,2978.1,3.3578456]
["bitfinex","ETHUSD",1767115188975,0.881,2978.7,2978.1,3.3578456]
["bitfinex","ETHUSD",1767115189185,0.881,2978.7,2978.2,0.3693944]
["bitfinex","ETHUSD",1767115189887,0.881,2978.9,2978.2,0.3693944]
["bitfinex","ETHUSD",1767115190087,2.2949,2979.1,2978.2,0.3693944]
["bitfinex","ETHUSD",1767115190404,0.881,2979.0,2978.2,0.3693944]
["bitfinex","ETHUSD",1767115190576,3.1759,2979.0,2978.3,5.33557865]
["bitfinex","ETHUSD",1767115191097,2.2949,2978.8,2977.7,5.33557865]
["bitfinex","ETHUSD",1767115191276,2.2949,2978.6,2977.7,5.33557865]
["bitfinex","ETHUSD",1767115191475,0.31859,2978.9,2977.7,5.33557865]
["bitfinex","ETHUSD",1767115191476,2.2949,2978.4,2977.7,5.33557865]
["bitfinex","ETHUSD",1767115191676,2.33686884,2978.4,2977.5,5.33557865]
["bitfinex","ETHUSD",1767115191902,2.2949,2978.4,2977.6,0.53355787]
["bitfinex","ETHUSD",1767115192079,2.33686884,2978.4,2977.6,0.53355787]
["bitfinex","ETHUSD",1767115192403,2.2949,2978.4,2977.3,5.33557865]
["bitfinex","ETHUSD",1767115192605,2.2949,2978.4,2977.4,3.35860456]
["bitfinex","ETHUSD",1767115193078,2.2949,2978.4,2977.4,3.35863505]
["bitfinex","ETHUSD",1767115193711,2.2949,2978.3,2977.4,3.35863505]
["bitfinex","ETHUSD",1767115194305,2.2949,2978.3,2977.7,5.33557865]
["bitfinex","ETHUSD",1767115194607,0.881,2978.3,2977.8,0.53355787]
["bitfinex","ETHUSD",1767115194804,0.881,2978.3,2977.4,6.7172701]
["bitfinex","ETHUSD",1767115194984,0.881,2978.3,2977.4,6.73417843]
["bitfinex","ETHUSD",1767115195181,0.881,2978.3,2977.4,3.37554338]
["bitfinex","ETHUSD",1767115195386,2.2949,2978.2,2977.4,3.35863505]
["bitfinex","ETHUSD",1767115195610,2.2949,2978.2,2977.4,6.7172701]
["bitfinex","ETHUSD",1767115195808,0.881,2978.3,2977.5,0.67172701]
["bitfinex","ETHUSD",1767115196210,3.1759,2978.3,2977.5,0.67172701]
["bitfinex","ETHUSD",1767115196591,0.881,2978.3,2977.5,0.68863365]
["bitfinex","ETHUSD",1767115196909,0.881,2978.3,2977.5,0.67172701]
["bitfinex","ETHUSD",1767115197083,0.881,2978.3,2977.6,3.35840945]
["bitfinex","ETHUSD",1767115197288,2.2949,2978.2,2977.6,0.40301365]
["bitfinex","ETHUSD",1767115197484,2.2949,2978.2,2977.3,3.83]
["bitfinex","ETHUSD",1767115197890,2.2949,2978.2,2977.4,3.35863063]
["bitfinex","ETHUSD",1767115198516,2.2949,2978.2,2977.3,3.83]
["bitfinex","ETHUSD",1767115198694,2.2949,2978.2,2977.5,3.35851874]
["bitfinex","ETHUSD",1767115198900,2.2949,2978.2,2977.4,3.35855622]
["bitfinex","ETHUSD",1767115199096,2.2949,2978.2,2977.5,4.0773448]
["bitfinex","ETHUSD",1767115199302,0.881,2978.1,2977.5,0.71885562]
["bitfinex","ETHUSD",1767115199623,3.1759,2978.1,2977.5,0.71885562]
["bitfinex","ETHUSD",1767115200722,2.2949,2978.0,2977.5,0.71885562]
["bitfinex","ETHUSD",1767115201304,0.001,2978.4,2977.6,0.01690945]
["bitfinex","ETHUSD",1767115201528,2.2959,2978.9,2977.7,4.57527807]
["bitfinex","ETHUSD",1767115201828,0.001,2978.9,2977.8,0.89889593]
["bitfinex","ETHUSD",1767115202008,0.001,2978.9,2977.8,1.69755847]
["bitfinex","ETHUSD",1767115202208,0.001,2978.9,2977.9,0.75778508]
["bitfinex","ETHUSD",1767115202409,0.001,2978.9,2978.0,0.01689254]
["bitfinex","ETHUSD",1767115203219,0.001,2978.9,2978.0,6.71591672]
["bitfinex","ETHUSD",1767115203424,0.001,2978.9,2977.9,0.75778508]
["bitfinex","ETHUSD",1767115203425,2.2959,2978.9,2977.9,0.75778508]
["bitfinex","ETHUSD",1767115203618,2.2959,2978.9,2977.9,3.35801561]
["bitfinex","ETHUSD",1767115204219,2.2566,2978.7,2977.5,3.83]
["bitfinex","ETHUSD",1767115204418,2.2566,2978.5,2977.7,3.35818574]
["bitfinex","ETHUSD",1767115204628,2.2566,2978.5,2977.5,3.83]
["bitfinex","ETHUSD",1767115204822,2.2566,2978.5,2977.7,3.35820135]
["bitfinex","ETHUSD",1767115205041,2.2566,2978.5,2977.8,0.33582013]
["bitfinex","ETHUSD",1767115205201,2.2566,2978.5,2977.8,3.69393255]
["bitfinex","ETHUSD",1767115205711,2.2566,2978.5,2977.8,0.33582013]
["bitfinex","ETHUSD",1767115205910,2.2566,2978.5,2977.2,0.882]
["bitfinex","ETHUSD",1767115205911,2.2566,2978.5,2977.6,3.35833494]
["bitfinex","ETHUSD",1767115206110,2.2566,2978.5,2977.4,0.01690383]
["bitfinex","ETHUSD",1767115206434,2.2566,2978.5,2977.8,3.35818089]
["bitfinex","ETHUSD",1767115206834,0.001,2978.9,2977.8,6.71636478]
["bitfinex","ETHUSD",1767115207013,2.2566,2978.7,2977.9,0.35271683]
["bitfinex","ETHUSD",1767115207218,2.2566,2978.7,2977.9,0.33581809]
["bitfinex","ETHUSD",1767115207638,2.2566,2978.7,2978.0,3.35795836]
["bitfinex","ETHUSD",1767115208143,2.2566,2978.7,2977.9,3.69383985]
["bitfinex","ETHUSD",1767115208332,2.2566,2978.7,2978.0,0.36958398]
["bitfinex","ETHUSD",1767115209125,2.2566,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767115209348,2.2566,2978.7,2977.9,3.3580544]
["bitfinex","ETHUSD",1767115209832,2.2566,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767115210223,0.881,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767115210831,3.1376,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767115212241,0.881,2978.8,2977.9,0.67185933]
["bitfinex","ETHUSD",1767115212543,0.001,2978.9,2977.9,0.67185933]
["bitfinex","ETHUSD",1767115213626,0.001,2978.9,2978.0,0.01689368]
["bitfinex","ETHUSD",1767115214017,0.001,2978.9,2978.0,3.37474866]
["bitfinex","ETHUSD",1767115214220,0.001,2978.9,2978.0,3.35785498]
["bitfinex","ETHUSD",1767115214538,0.001,2978.9,2978.1,0.4046608]
["bitfinex","ETHUSD",1767115216421,0.001,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1767115216622,0.001,2978.9,2978.1,3.76247812]
["bitfinex","ETHUSD",1767115218046,0.001,2978.9,2978.1,7.13721344]
["bitfinex","ETHUSD",1767115218246,0.001,2978.9,2978.1,7.12032372]
["bitfinex","ETHUSD",1767115218417,0.001,2978.9,2978.2,0.71203237]
["bitfinex","ETHUSD",1767115219543,2.4248,2978.9,2978.2,0.71203237]
["bitfinex","ETHUSD",1767115219926,2.4248,2978.9,2978.1,0.4046608]
["bitfinex","ETHUSD",1767115220126,2.4248,2978.9,2978.1,3.35777022]
["bitfinex","ETHUSD",1767115220326,2.4238,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1767115220732,2.4238,2978.7,2977.2,3.35880183]
["bitfinex","ETHUSD",1767115221045,2.46576461,2978.7,2977.1,3.35892136]
["bitfinex","ETHUSD",1767115221247,2.46576461,2978.7,2977.0,0.002]
["bitfinex","ETHUSD",1767115221454,2.4238,2978.5,2977.0,0.002]
["bitfinex","ETHUSD",1767115221623,2.4238,2978.3,2977.0,0.002]
["bitfinex","ETHUSD",1767115222025,2.4238,2978.3,2977.1,3.35890449]
["bitfinex","ETHUSD",1767115222457,2.4238,2978.1,2977.0,0.002]
["bitfinex","ETHUSD",1767115223250,0.34680364,2978.6,2977.0,0.01891907]
["bitfinex","ETHUSD",1767115223455,2.4238,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767115224573,2.4238,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1767115226546,4.2384631,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1767115226731,2.4238,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767115226923,2.4238,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767115227969,2.4238,2978.2,2977.1,0.002]
["bitfinex","ETHUSD",1767115229274,2.4238,2978.0,2977.1,0.002]
["bitfinex","ETHUSD",1767115230573,2.4238,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1767115231067,0.881,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1767115231484,2.4238,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1767115231683,2.4238,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767115231684,2.66628,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767115231893,2.66628,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1767115232670,2.4238,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1767115233253,0.001,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767115235877,0.88,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767115236194,2.4248,2978.9,2977.8,0.002]
["bitfinex","ETHUSD",1767115236702,3.35729681,2979.5,2977.8,0.002]
["bitfinex","ETHUSD",1767115236703,3.35640002,2979.4,2977.9,0.10022718]
["bitfinex","ETHUSD",1767115236847,2.46675616,2979.3,2978.0,1.677544]
["bitfinex","ETHUSD",1767115237186,2.46675616,2979.3,2978.0,0.882]
["bitfinex","ETHUSD",1767115237351,2.46675616,2979.3,2978.1,0.882]
["bitfinex","ETHUSD",1767115237673,3.35750336,2979.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1767115237878,2.4238,2979.2,2978.2,3.35773285]
["bitfinex","ETHUSD",1767115238074,2.4238,2979.2,2978.3,0.75975653]
["bitfinex","ETHUSD",1767115238600,2.4238,2979.2,2978.1,3.35784291]
["bitfinex","ETHUSD",1767115238763,2.4238,2979.2,2977.9,0.882]
["bitfinex","ETHUSD",1767115238764,2.4238,2979.0,2977.8,0.002]
["bitfinex","ETHUSD",1767115238971,2.4238,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767115239283,2.4238,2978.8,2977.8,3.36012165]
["bitfinex","ETHUSD",1767115239589,2.4238,2978.8,2977.9,0.33601217]
["bitfinex","ETHUSD",1767115239764,2.4238,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1767115239971,0.881,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767115240184,0.881,2978.8,2977.8,0.01889593]
["bitfinex","ETHUSD",1767115240389,0.881,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767115240890,2.4238,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767115241986,0.001,2978.9,2977.8,0.002]
["bitfinex","ETHUSD",1767115242290,0.001,2978.9,2977.8,0.883]
["bitfinex","ETHUSD",1767115242464,0.001,2978.9,2977.9,0.01689424]
["bitfinex","ETHUSD",1767115242789,0.001,2978.9,2977.9,0.01689311]
["bitfinex","ETHUSD",1767115243291,0.001,2978.9,2978.0,0.44274705]
["bitfinex","ETHUSD",1767115243491,0.001,2978.9,2978.1,0.01689085]
["bitfinex","ETHUSD",1767115243888,0.001,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1767115244094,0.001,2978.9,2978.3,0.67155165]
["bitfinex","ETHUSD",1767115245879,0.001,2978.9,2978.3,4.02912104]
["bitfinex","ETHUSD",1767115248091,0.001,2978.9,2978.3,0.67155165]
["bitfinex","ETHUSD",1767115248295,0.001,2978.9,2978.4,0.01688577]
["bitfinex","ETHUSD",1767115248501,0.001,2978.9,2977.8,0.01888577]
["bitfinex","ETHUSD",1767115248796,0.001,2978.9,2978.1,3.35775649]
["bitfinex","ETHUSD",1767115249496,2.494,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1767115250031,2.494,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767115250296,3.08340375,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767115251093,2.494,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1767115252202,2.494,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1767115252367,2.494,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1767115252573,2.494,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767115253183,2.494,2978.2,2977.1,3.35894619]
["bitfinex","ETHUSD",1767115253379,2.494,2978.2,2977.2,0.002]
["bitfinex","ETHUSD",1767115253767,2.494,2978.2,2977.0,0.002]
["bitfinex","ETHUSD",1767115254307,2.494,2978.0,2977.0,0.004]
["bitfinex","ETHUSD",1767115254474,2.494,2977.8,2977.0,0.004]
["bitfinex","ETHUSD",1767115255393,2.494,2977.6,2977.0,0.004]
["bitfinex","ETHUSD",1767115255797,2.494,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767115256388,2.494,2977.6,2976.7,0.002]
["bitfinex","ETHUSD",1767115257407,2.494,2977.4,2976.7,0.002]
["bitfinex","ETHUSD",1767115257868,3.07925222,2977.4,2976.7,0.002]
["bitfinex","ETHUSD",1767115258310,3.07925222,2977.4,2976.8,0.004]
["bitfinex","ETHUSD",1767115259406,2.494,2977.6,2976.8,0.004]
["bitfinex","ETHUSD",1767115259700,5.85241568,2977.6,2976.9,0.004]
["bitfinex","ETHUSD",1767115259901,2.494,2977.6,2976.9,0.004]
["bitfinex","ETHUSD",1767115260404,3.375,2977.9,2977.0,0.004]
["bitfinex","ETHUSD",1767115263018,2.494,2977.8,2977.0,0.004]
["bitfinex","ETHUSD",1767115263307,2.494,2977.7,2976.7,0.006]
["bitfinex","ETHUSD",1767115263507,2.494,2977.6,2976.8,0.004]
["bitfinex","ETHUSD",1767115264111,2.53598011,2977.6,2976.8,0.004]
["bitfinex","ETHUSD",1767115264307,2.494,2977.6,2976.8,0.004]
["bitfinex","ETHUSD",1767115264483,2.8521173,2977.6,2976.8,0.004]
["bitfinex","ETHUSD",1767115265401,2.494,2977.6,2977.1,0.004]
["bitfinex","ETHUSD",1767115267015,6.67672985,2977.8,2977.1,0.004]
["bitfinex","ETHUSD",1767115267316,2.3052,2977.7,2977.1,0.004]
["bitfinex","ETHUSD",1767115267487,1.01331188,2977.8,2977.1,0.004]
["bitfinex","ETHUSD",1767115267808,3.1862,2977.9,2977.2,0.004]
["bitfinex","ETHUSD",1767115268002,3.1862,2977.9,2977.3,0.004]
["bitfinex","ETHUSD",1767115268206,2.3052,2977.9,2977.3,0.004]
["bitfinex","ETHUSD",1767115268506,3.1862,2978.1,2977.3,0.004]
["bitfinex","ETHUSD",1767115268823,6.54404802,2978.1,2977.3,0.004]
["bitfinex","ETHUSD",1767115269026,2.3052,2978.0,2977.3,0.004]
["bitfinex","ETHUSD",1767115270134,0.881,2978.1,2977.3,0.004]
["bitfinex","ETHUSD",1767115270332,2.3052,2978.3,2977.3,0.004]
["bitfinex","ETHUSD",1767115270716,5.66282587,2978.3,2977.3,0.004]
["bitfinex","ETHUSD",1767115271109,2.3052,2978.3,2977.3,0.004]
["bitfinex","ETHUSD",1767115271337,2.3052,2978.3,2977.5,0.004]
["bitfinex","ETHUSD",1767115273034,5.66285877,2978.3,2977.5,0.004]
["bitfinex","ETHUSD",1767115273233,2.3052,2978.2,2977.5,0.004]
["bitfinex","ETHUSD",1767115273638,2.3052,2978.2,2977.6,0.004]
["bitfinex","ETHUSD",1767115274337,2.3052,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767115274515,2.3052,2978.1,2977.5,0.006]
["bitfinex","ETHUSD",1767115275407,2.3052,2978.0,2977.5,0.006]
["bitfinex","ETHUSD",1767115276756,2.3052,2978.0,2977.2,3.83]
["bitfinex","ETHUSD",1767115276757,2.4595,2977.8,2977.2,3.83]
["bitfinex","ETHUSD",1767115277459,2.4595,2977.8,2977.2,3.836]
["bitfinex","ETHUSD",1767115277613,2.4595,2977.8,2977.2,3.83]
["bitfinex","ETHUSD",1767115277814,3.35735738,2978.6,2977.4,3.35861177]
["bitfinex","ETHUSD",1767115277815,6.71456388,2978.6,2977.4,3.35861177]
["bitfinex","ETHUSD",1767115278050,2.4595,2978.5,2977.6,0.1805]
["bitfinex","ETHUSD",1767115278855,2.4595,2978.4,2977.6,0.1805]
["bitfinex","ETHUSD",1767115279216,2.4595,2978.2,2977.3,0.1805]
["bitfinex","ETHUSD",1767115281039,3.35777327,2978.2,2977.3,0.1805]
["bitfinex","ETHUSD",1767115281218,2.4595,2978.1,2977.4,0.40105]
["bitfinex","ETHUSD",1767115281421,2.4595,2978.1,2977.4,0.58155]
["bitfinex","ETHUSD",1767115281616,2.4595,2978.1,2977.5,0.1805]
["bitfinex","ETHUSD",1767115283743,2.4595,2978.1,2977.4,0.40105]
["bitfinex","ETHUSD",1767115284050,2.4595,2978.1,2977.3,0.1805]
["bitfinex","ETHUSD",1767115284749,2.4595,2978.1,2977.5,0.1805]
["bitfinex","ETHUSD",1767115285117,2.4595,2978.1,2977.1,0.1805]
["bitfinex","ETHUSD",1767115285118,2.4595,2978.0,2977.1,0.1805]
["bitfinex","ETHUSD",1767115285436,2.4595,2977.6,2977.0,0.1825]
["bitfinex","ETHUSD",1767115286746,2.4595,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767115287341,2.4595,2977.6,2977.0,0.1825]
["bitfinex","ETHUSD",1767115287541,2.4595,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767115287755,2.4595,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767115289532,2.4595,2977.5,2977.0,0.1825]
["bitfinex","ETHUSD",1767115289749,2.4595,2977.5,2977.1,0.1805]
["bitfinex","ETHUSD",1767115289948,2.4595,2977.8,2977.1,0.1805]
["bitfinex","ETHUSD",1767115290236,2.4595,2977.8,2977.1,0.19741904]
["bitfinex","ETHUSD",1767115290775,2.4595,2978.0,2977.2,0.1805]
["bitfinex","ETHUSD",1767115290934,2.4595,2978.0,2977.4,0.1805]
["bitfinex","ETHUSD",1767115291443,0.001,2977.6,2977.4,0.1805]
["bitfinex","ETHUSD",1767115292036,2.4605,2978.2,2977.6,0.1805]
["bitfinex","ETHUSD",1767115292248,0.881,2978.3,2977.6,0.1795]
["bitfinex","ETHUSD",1767115292540,0.881,2978.3,2977.8,0.1795]
["bitfinex","ETHUSD",1767115293664,5.81695244,2978.5,2977.8,0.1795]
["bitfinex","ETHUSD",1767115293665,5.81694622,2978.5,2977.8,0.1795]
["bitfinex","ETHUSD",1767115293967,2.4595,2978.4,2977.8,0.1795]
["bitfinex","ETHUSD",1767115294165,2.4595,2978.3,2977.8,0.1795]
["bitfinex","ETHUSD",1767115295298,2.4595,2978.3,2977.4,0.1795]
["bitfinex","ETHUSD",1767115295457,2.4595,2978.3,2977.5,0.58869624]
["bitfinex","ETHUSD",1767115295663,2.4595,2978.3,2977.5,0.40919624]
["bitfinex","ETHUSD",1767115295862,2.4595,2978.2,2977.6,0.1795]
["bitfinex","ETHUSD",1767115296787,2.4595,2978.2,2977.4,0.1795]
["bitfinex","ETHUSD",1767115297289,2.4595,2978.1,2977.3,0.55371527]
["bitfinex","ETHUSD",1767115297592,2.4595,2977.9,2977.2,0.1795]
["bitfinex","ETHUSD",1767115297988,2.4595,2978.3,2977.3,0.1795]
["bitfinex","ETHUSD",1767115299292,2.4595,2978.3,2977.3,0.1815]
["bitfinex","ETHUSD",1767115299664,2.4595,2978.2,2977.3,0.1815]
["bitfinex","ETHUSD",1767115299864,2.4595,2978.0,2977.3,0.1815]
["bitfinex","ETHUSD",1767115300168,2.4595,2978.0,2977.3,0.53554664]
["bitfinex","ETHUSD",1767115300363,2.4595,2978.0,2977.4,0.1795]
["bitfinex","ETHUSD",1767115301265,2.50147447,2978.0,2977.4,0.1795]
["bitfinex","ETHUSD",1767115301866,3.39993835,2978.0,2977.4,0.1795]
["bitfinex","ETHUSD",1767115302064,2.4595,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1767115302266,2.4595,2977.9,2977.3,0.1815]
["bitfinex","ETHUSD",1767115302665,2.4595,2977.7,2977.3,0.1815]
["bitfinex","ETHUSD",1767115304000,2.4595,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1767115309990,3.35775433,2978.2,2977.3,0.1815]
["bitfinex","ETHUSD",1767115309991,3.35779,2978.2,2977.3,0.1815]
["bitfinex","ETHUSD",1767115310185,3.35779,2978.2,2977.5,0.1795]
["bitfinex","ETHUSD",1767115310186,5.75409,2978.2,2977.5,0.1795]
["bitfinex","ETHUSD",1767115310393,2.971809,2978.1,2977.5,0.1795]
["bitfinex","ETHUSD",1767115311308,2.971809,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767115311309,2.3963,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767115311712,2.3963,2978.0,2977.3,0.1815]
["bitfinex","ETHUSD",1767115312082,2.3963,2977.9,2977.3,0.1815]
["bitfinex","ETHUSD",1767115313410,3.35777839,2978.2,2977.4,0.1795]
["bitfinex","ETHUSD",1767115313411,2.3963,2978.2,2977.4,0.1795]
["bitfinex","ETHUSD",1767115315181,2.43827025,2978.3,2977.4,3.83]
["bitfinex","ETHUSD",1767115315576,2.43827025,2978.3,2977.4,7.19060276]
["bitfinex","ETHUSD",1767115315818,0.04197166,2978.2,2977.4,7.19060276]
["bitfinex","ETHUSD",1767115316327,0.001,2978.2,2977.4,7.19060276]
["bitfinex","ETHUSD",1767115316622,0.001,2978.2,2977.5,1.09053492]
["bitfinex","ETHUSD",1767115318311,0.001,2978.2,2977.5,4.44900765]
["bitfinex","ETHUSD",1767115320292,0.001,2978.2,2977.5,7.8075299]
["bitfinex","ETHUSD",1767115320497,0.001,2978.2,2977.5,8.27900765]
["bitfinex","ETHUSD",1767115321316,2.4745,2978.2,2977.5,8.27900765]
["bitfinex","ETHUSD",1767115321510,2.4745,2978.2,2977.6,0.41252823]
["bitfinex","ETHUSD",1767115322408,2.4745,2978.2,2977.7,3.35829667]
["bitfinex","ETHUSD",1767115322609,0.001,2978.2,2977.7,3.35829667]
["bitfinex","ETHUSD",1767115322986,0.882,2978.7,2977.8,0.0169038]
["bitfinex","ETHUSD",1767115323691,0.001,2978.7,2977.8,0.0169038]
["bitfinex","ETHUSD",1767115323915,0.001,2978.7,2977.9,4.92053492]
["bitfinex","ETHUSD",1767115324618,0.001,2978.7,2978.0,3.35795836]
["bitfinex","ETHUSD",1767115324822,0.001,2978.7,2978.0,6.71591672]
["bitfinex","ETHUSD",1767115325460,2.4745,2978.7,2978.0,6.71591672]
["bitfinex","ETHUSD",1767115325626,0.001,2978.2,2978.0,6.71591672]
["bitfinex","ETHUSD",1767115325827,2.4745,2978.7,2978.1,0.41252823]
["bitfinex","ETHUSD",1767115325828,1e-08,2978.7,2978.1,0.41252823]
["bitfinex","ETHUSD",1767115326054,1e-08,2978.7,2978.2,2.4057]
["bitfinex","ETHUSD",1767115326662,0.881,2979.2,2978.4,2.4057]
["bitfinex","ETHUSD",1767115326971,2.4735,2979.1,2978.4,2.4057]
["bitfinex","ETHUSD",1767115327624,2.4745,2979.3,2978.4,2.4057]
["bitfinex","ETHUSD",1767115327831,2.4745,2979.3,2978.3,6.71524022]
["bitfinex","ETHUSD",1767115327832,2.4745,2979.3,2978.6,2.4057]
["bitfinex","ETHUSD",1767115328747,0.001,2979.3,2978.8,2.4057]
["bitfinex","ETHUSD",1767115329342,2.4745,2980.0,2978.8,2.4057]
["bitfinex","ETHUSD",1767115330295,0.001,2980.1,2979.0,2.4057]
["bitfinex","ETHUSD",1767115330459,2.4745,2980.1,2979.0,2.4057]
["bitfinex","ETHUSD",1767115330800,2.4735,2979.9,2979.0,2.73447]
["bitfinex","ETHUSD",1767115331072,2.4735,2979.9,2979.2,2.4057]
["bitfinex","ETHUSD",1767115332343,0.24745,2980.0,2979.2,2.4057]
["bitfinex","ETHUSD",1767115333067,2.72095,2980.0,2979.4,2.4057]
["bitfinex","ETHUSD",1767115333644,0.04194771,2979.9,2979.4,2.4057]
["bitfinex","ETHUSD",1767115333850,2.74978977,2979.8,2979.0,2.4057]
["bitfinex","ETHUSD",1767115334059,2.4735,2979.6,2979.1,2.4057]
["bitfinex","ETHUSD",1767115334354,2.74978977,2979.8,2979.3,2.4057]
["bitfinex","ETHUSD",1767115334948,2.74978977,2979.8,2979.2,5.76230366]
["bitfinex","ETHUSD",1767115335456,0.001,2980.0,2979.3,2.4057]
["bitfinex","ETHUSD",1767115336077,2.4745,2980.0,2979.3,2.4057]
["bitfinex","ETHUSD",1767115336879,0.001,2980.0,2979.3,2.4057]
["bitfinex","ETHUSD",1767115337050,3.3438,2980.4,2979.5,2.4186]
["bitfinex","ETHUSD",1767115337400,2.4618,2981.1,2979.4,10.06914141]
["bitfinex","ETHUSD",1767115337698,0.881,2981.1,2979.7,2.4186]
["bitfinex","ETHUSD",1767115337892,3.3428,2981.1,2979.7,2.4186]
["bitfinex","ETHUSD",1767115338191,0.881,2981.1,2979.7,2.4186]
["bitfinex","ETHUSD",1767115338356,3.3428,2981.1,2979.7,2.4186]
["bitfinex","ETHUSD",1767115338556,3.3428,2981.1,2979.9,2.4186]
["bitfinex","ETHUSD",1767115339054,3.3428,2981.1,2980.1,2.4186]
["bitfinex","ETHUSD",1767115339357,0.001,2981.2,2980.2,2.4186]
["bitfinex","ETHUSD",1767115339790,2.4628,2981.2,2980.3,2.4186]
["bitfinex","ETHUSD",1767115341265,2.4628,2981.2,2980.5,2.4186]
["bitfinex","ETHUSD",1767115341486,2.70908,2981.2,2980.5,2.4186]
["bitfinex","ETHUSD",1767115343084,0.881,2981.5,2980.5,2.4186]
["bitfinex","ETHUSD",1767115343298,3.3428,2981.5,2980.5,2.4186]
["bitfinex","ETHUSD",1767115343590,3.3428,2981.5,2980.7,2.4186]
["bitfinex","ETHUSD",1767115344093,2.4618,2981.4,2980.7,2.4186]
["bitfinex","ETHUSD",1767115344273,2.4618,2981.2,2980.4,3.35518635]
["bitfinex","ETHUSD",1767115344473,2.4618,2981.1,2980.6,2.4186]
["bitfinex","ETHUSD",1767115345499,2.4618,2981.1,2980.6,5.77359232]
["bitfinex","ETHUSD",1767115345905,2.4618,2981.1,2980.6,2.4186]
["bitfinex","ETHUSD",1767115346202,2.4618,2981.1,2980.6,5.7736195]
["bitfinex","ETHUSD",1767115346374,2.4618,2981.1,2980.6,2.4186]
["bitfinex","ETHUSD",1767115346575,2.4618,2982.3,2980.8,2.4186]
["bitfinex","ETHUSD",1767115346900,2.4618,2982.1,2980.8,2.4186]
["bitfinex","ETHUSD",1767115347100,2.4618,2981.9,2980.9,2.4186]
["bitfinex","ETHUSD",1767115347400,2.4618,2981.7,2980.1,2.5786]
["bitfinex","ETHUSD",1767115347578,2.4618,2981.5,2980.3,2.4186]
["bitfinex","ETHUSD",1767115347784,2.4618,2981.3,2980.4,2.4186]
["bitfinex","ETHUSD",1767115347979,2.4618,2981.3,2980.5,3.35505084]
["bitfinex","ETHUSD",1767115348198,2.4618,2981.3,2980.4,2.4186]
["bitfinex","ETHUSD",1767115348382,2.4618,2981.3,2980.7,2.4186]
["bitfinex","ETHUSD",1767115348585,2.4618,2981.3,2980.8,2.4186]
["bitfinex","ETHUSD",1767115348780,2.74175947,2981.3,2980.8,5.77340009]
["bitfinex","ETHUSD",1767115348986,2.74175947,2981.3,2980.8,2.4186]
["bitfinex","ETHUSD",1767115349490,0.001,2981.5,2980.9,2.4186]
["bitfinex","ETHUSD",1767115352071,2.4618,2981.4,2980.9,2.4186]
["bitfinex","ETHUSD",1767115353806,0.001,2981.5,2981.0,2.4186]
["bitfinex","ETHUSD",1767115354299,2.4628,2981.5,2980.6,2.4186]
["bitfinex","ETHUSD",1767115354505,2.4628,2981.5,2980.7,2.4186]
["bitfinex","ETHUSD",1767115354706,0.672292,2981.4,2980.7,2.4186]
["bitfinex","ETHUSD",1767115355005,3.134092,2981.4,2980.7,2.4186]
["bitfinex","ETHUSD",1767115355177,0.672292,2981.4,2980.7,2.4186]
["bitfinex","ETHUSD",1767115355378,2.4618,2981.3,2980.7,2.4186]
["bitfinex","ETHUSD",1767115355606,2.4618,2981.3,2980.7,5.77350595]
["bitfinex","ETHUSD",1767115355808,2.7753092,2981.3,2980.7,5.77350595]
["bitfinex","ETHUSD",1767115356177,0.3135092,2981.3,2980.8,2.4186]
["bitfinex","ETHUSD",1767115356503,0.881,2981.6,2980.8,2.4186]
["bitfinex","ETHUSD",1767115356692,2.4618,2981.9,2980.8,2.4186]
["bitfinex","ETHUSD",1767115356880,5.81536661,2981.9,2980.8,2.4186]
["bitfinex","ETHUSD",1767115357081,2.4618,2981.8,2980.8,2.4186]
["bitfinex","ETHUSD",1767115357281,0.58153666,2981.7,2980.8,2.4186]
["bitfinex","ETHUSD",1767115357901,0.58153666,2981.7,2980.9,2.4186]
["bitfinex","ETHUSD",1767115357902,3.04333666,2981.7,2980.9,2.4186]
["bitfinex","ETHUSD",1767115358904,2.4618,2981.6,2980.9,2.4186]
["bitfinex","ETHUSD",1767115359108,2.4618,2981.6,2980.5,3.35510572]
["bitfinex","ETHUSD",1767115359109,2.4618,2981.4,2980.8,2.4186]
["bitfinex","ETHUSD",1767115359282,2.4618,2981.4,2980.9,2.4186]
["bitfinex","ETHUSD",1767115359808,2.4618,2981.6,2980.9,2.4186]
["bitfinex","ETHUSD",1767115359990,0.30433367,2981.5,2980.9,2.4186]
["bitfinex","ETHUSD",1767115360506,0.30433367,2981.5,2981.0,2.4186]
["bitfinex","ETHUSD",1767115361010,0.58153666,2981.7,2981.0,2.4186]
["bitfinex","ETHUSD",1767115361212,3.35339973,2982.1,2980.9,3.35467169]
["bitfinex","ETHUSD",1767115361213,2.4618,2982.1,2981.2,2.4186]
["bitfinex","ETHUSD",1767115361386,2.4618,2982.0,2981.2,2.4186]
["bitfinex","ETHUSD",1767115362121,2.4618,2981.9,2981.2,2.4186]
["bitfinex","ETHUSD",1767115362737,2.4618,2982.1,2981.3,2.4186]
["bitfinex","ETHUSD",1767115363308,0.001,2981.5,2981.3,2.4186]
["bitfinex","ETHUSD",1767115363708,2.4618,2982.1,2981.3,2.2884]
["bitfinex","ETHUSD",1767115363888,0.5915301,2982.0,2981.3,2.2884]
["bitfinex","ETHUSD",1767115364284,0.10122718,2982.4,2981.4,2.2884]
["bitfinex","ETHUSD",1767115364285,2.4265,2982.4,2981.4,2.2884]
["bitfinex","ETHUSD",1767115366411,2.4265,2982.4,2981.6,2.2584]
["bitfinex","ETHUSD",1767115366625,0.001,2982.4,2981.8,2.2584]
["bitfinex","ETHUSD",1767115367301,2.4378,2982.4,2981.8,2.2584]
["bitfinex","ETHUSD",1767115367503,2.4378,2982.4,2981.4,2.2584]
["bitfinex","ETHUSD",1767115367504,2.56217458,2982.3,2981.4,2.2584]
["bitfinex","ETHUSD",1767115367811,2.56217458,2982.3,2981.4,3.1394]
["bitfinex","ETHUSD",1767115368005,2.56217458,2982.3,2981.5,2.2584]
["bitfinex","ETHUSD",1767115369198,2.4368,2982.2,2981.5,2.2584]
["bitfinex","ETHUSD",1767115369418,2.4368,2982.0,2981.5,2.2584]
["bitfinex","ETHUSD",1767115369624,0.0251474,2981.9,2981.5,2.2584]
["bitfinex","ETHUSD",1767115370692,2.4619474,2981.9,2981.2,3.1394]
["bitfinex","ETHUSD",1767115370893,2.4619474,2981.9,2980.9,3.3546513]
["bitfinex","ETHUSD",1767115371119,2.4368,2981.8,2981.1,2.2584]
["bitfinex","ETHUSD",1767115371294,2.4368,2981.6,2981.1,2.2584]
["bitfinex","ETHUSD",1767115372037,2.4619474,2981.8,2980.8,2.2584]
["bitfinex","ETHUSD",1767115372199,2.4619474,2981.8,2980.9,0.881]
["bitfinex","ETHUSD",1767115372501,2.4368,2981.8,2981.0,2.2584]
["bitfinex","ETHUSD",1767115372695,2.4368,2981.6,2981.0,2.2584]
["bitfinex","ETHUSD",1767115373719,2.4368,2981.5,2980.8,2.2584]
["bitfinex","ETHUSD",1767115373913,2.4368,2981.5,2980.6,2.2604]
["bitfinex","ETHUSD",1767115376422,2.4368,2981.4,2980.6,2.2604]
["bitfinex","ETHUSD",1767115376720,2.4368,2981.4,2980.7,2.2584]
["bitfinex","ETHUSD",1767115380625,2.4368,2981.4,2980.8,2.2584]
["bitfinex","ETHUSD",1767115380830,2.4378,2981.6,2980.8,2.2584]
["bitfinex","ETHUSD",1767115381323,2.4368,2981.5,2980.8,2.2584]
["bitfinex","ETHUSD",1767115383336,6.37001552,2981.5,2980.8,2.2584]
["bitfinex","ETHUSD",1767115383532,3.01597907,2981.5,2980.8,2.2584]
["bitfinex","ETHUSD",1767115384652,2.488,2981.4,2980.8,0.881]
["bitfinex","ETHUSD",1767115384935,2.488,2981.4,2980.8,3.3302]
["bitfinex","ETHUSD",1767115385137,2.488,2981.3,2980.8,3.3302]
["bitfinex","ETHUSD",1767115385837,2.488,2981.3,2980.8,2.4512]
["bitfinex","ETHUSD",1767115386407,2.488,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1767115386728,2.5131474,2981.2,2980.6,3.3322]
["bitfinex","ETHUSD",1767115387039,2.5131474,2981.2,2980.6,0.883]
["bitfinex","ETHUSD",1767115387212,2.488,2981.1,2980.6,0.883]
["bitfinex","ETHUSD",1767115387408,2.488,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1767115387727,2.488,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1767115389939,2.488,2981.1,2980.5,2.4512]
["bitfinex","ETHUSD",1767115393643,0.9776168,2981.4,2980.5,3.35713928]
["bitfinex","ETHUSD",1767115393947,0.9776168,2981.4,2980.6,2.4492]
["bitfinex","ETHUSD",1767115393948,3.4656168,2981.4,2980.6,2.4492]
["bitfinex","ETHUSD",1767115394130,3.16996549,2981.3,2980.6,2.4492]
["bitfinex","ETHUSD",1767115396333,2.4884,2981.2,2980.6,2.4492]
["bitfinex","ETHUSD",1767115400357,2.4884,2981.1,2980.6,2.4492]
["bitfinex","ETHUSD",1767115404660,2.4894,2981.3,2980.6,2.4492]
["bitfinex","ETHUSD",1767115404859,0.001,2981.6,2981.3,2.327]
["bitfinex","ETHUSD",1767115405234,0.001,2981.9,2981.3,2.327]
["bitfinex","ETHUSD",1767115405439,2.48356085,2982.0,2981.3,2.327]
["bitfinex","ETHUSD",1767115406138,2.4884,2982.2,2981.3,2.327]
["bitfinex","ETHUSD",1767115406861,2.4884,2982.2,2981.4,2.327]
["bitfinex","ETHUSD",1767115407153,3.3694,2982.4,2981.6,2.327]
["bitfinex","ETHUSD",1767115407460,2.4884,2982.3,2981.6,2.327]
["bitfinex","ETHUSD",1767115409958,0.001,2982.4,2981.6,2.327]
["bitfinex","ETHUSD",1767115410172,0.001,2982.4,2981.7,2.327]
["bitfinex","ETHUSD",1767115411354,2.45593974,2982.5,2981.7,2.327]
["bitfinex","ETHUSD",1767115411564,2.45593974,2982.5,2981.9,2.327]
["bitfinex","ETHUSD",1767115412055,0.001,2982.3,2981.9,2.327]
["bitfinex","ETHUSD",1767115414575,0.001,2982.7,2981.9,2.327]
["bitfinex","ETHUSD",1767115414864,0.001,2982.7,2982.1,2.327]
["bitfinex","ETHUSD",1767115415442,2.4894,2982.7,2982.1,2.327]
["bitfinex","ETHUSD",1767115415645,2.4894,2982.7,2982.2,2.327]
["bitfinex","ETHUSD",1767115418569,2.4884,2982.6,2982.1,2.327]
["bitfinex","ETHUSD",1767115418769,2.4884,2982.6,2981.2,3.35425557]
["bitfinex","ETHUSD",1767115418770,2.4884,2982.6,2981.6,2.327]
["bitfinex","ETHUSD",1767115419090,3.3536713,2982.7,2981.6,2.327]
["bitfinex","ETHUSD",1767115419091,2.4884,2982.4,2981.6,3.3873379]
["bitfinex","ETHUSD",1767115419291,2.4884,2982.4,2981.8,2.327]
["bitfinex","ETHUSD",1767115419490,2.4884,2982.6,2981.9,2.327]
["bitfinex","ETHUSD",1767115419692,2.73734,2982.6,2981.9,2.327]
["bitfinex","ETHUSD",1767115421564,6.09013923,2982.6,2981.9,2.327]
["bitfinex","ETHUSD",1767115421768,2.4884,2982.4,2981.9,2.327]
["bitfinex","ETHUSD",1767115422093,2.4884,2982.3,2981.9,2.327]
["bitfinex","ETHUSD",1767115422391,2.4884,2982.2,2981.6,2.327]
["bitfinex","ETHUSD",1767115422597,2.4884,2982.2,2981.6,2.89529475]
["bitfinex","ETHUSD",1767115422770,2.4884,2982.2,2981.9,0.2]
["bitfinex","ETHUSD",1767115423673,2.4884,2982.2,2981.9,2.527]
["bitfinex","ETHUSD",1767115425795,2.4884,2982.2,2981.9,0.2]
["bitfinex","ETHUSD",1767115427079,2.4884,2982.2,2981.8,2.4397]
["bitfinex","ETHUSD",1767115427279,2.4884,2982.2,2981.5,3.35599372]
["bitfinex","ETHUSD",1767115427280,2.4511,2982.0,2981.6,2.4397]
["bitfinex","ETHUSD",1767115427480,7.7762963,2981.9,2981.3,0.88]
["bitfinex","ETHUSD",1767115427711,7.7762963,2981.9,2981.4,0.9184]
["bitfinex","ETHUSD",1767115428003,2.4511,2981.9,2981.4,0.9184]
["bitfinex","ETHUSD",1767115428526,5.3251963,2982.1,2981.4,0.9184]
["bitfinex","ETHUSD",1767115428825,2.4511,2982.1,2981.9,0.002]
["bitfinex","ETHUSD",1767115429106,3.22872963,2982.1,2981.9,0.002]
["bitfinex","ETHUSD",1767115429906,0.77762963,2982.1,2981.6,3.35388976]
["bitfinex","ETHUSD",1767115430101,2.4511,2982.2,2981.7,0.9204]
["bitfinex","ETHUSD",1767115432214,5.3251963,2982.1,2981.7,0.9204]
["bitfinex","ETHUSD",1767115432506,5.3251963,2982.1,2981.3,0.88]
["bitfinex","ETHUSD",1767115432507,2.4511,2982.0,2981.4,3.35407223]
["bitfinex","ETHUSD",1767115432676,2.4511,2982.6,2981.7,0.9204]
["bitfinex","ETHUSD",1767115432880,3.04160474,2982.6,2981.8,0.9204]
["bitfinex","ETHUSD",1767115434283,8.36680104,2982.6,2981.8,0.9204]
["bitfinex","ETHUSD",1767115434484,9.26851892,2982.6,2981.8,0.9204]
["bitfinex","ETHUSD",1767115434697,2.4511,2982.5,2981.8,0.9204]
["bitfinex","ETHUSD",1767115435514,7.7762963,2982.4,2981.8,0.9204]
["bitfinex","ETHUSD",1767115435719,2.4511,2982.3,2981.8,0.9204]
["bitfinex","ETHUSD",1767115437418,2.4762474,2982.3,2981.8,0.9204]
["bitfinex","ETHUSD",1767115437589,2.4511,2982.1,2981.6,0.9224]
["bitfinex","ETHUSD",1767115437789,7.8014437,2982.0,2981.6,0.9224]
["bitfinex","ETHUSD",1767115437990,2.4511,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1767115439191,2.4762474,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1767115439594,5.3251963,2981.8,2981.4,0.9204]
["bitfinex","ETHUSD",1767115439919,2.4511,2981.8,2981.4,0.9204]
["bitfinex","ETHUSD",1767115445608,2.4511,2981.8,2981.4,0.9224]
["bitfinex","ETHUSD",1767115454940,2.4521,2981.8,2981.4,4.27652816]
["bitfinex","ETHUSD",1767115455102,2.4521,2981.8,2981.5,0.9204]
["bitfinex","ETHUSD",1767115463419,2.4596,2982.1,2981.6,0.9194]
["bitfinex","ETHUSD",1767115463740,0.59150474,2982.6,2981.9,0.9184]
["bitfinex","ETHUSD",1767115463912,2.4596,2982.8,2981.9,0.9164]
["bitfinex","ETHUSD",1767115464115,2.4596,2982.6,2981.5,6.70802927]
["bitfinex","ETHUSD",1767115464313,5.45169278,2982.7,2981.6,0.9164]
["bitfinex","ETHUSD",1767115464314,2.4596,2982.4,2981.6,0.9164]
["bitfinex","ETHUSD",1767115464945,0.0251474,2982.6,2981.6,0.9164]
["bitfinex","ETHUSD",1767115465150,2.4596,2983.1,2982.0,0.9164]
["bitfinex","ETHUSD",1767115465443,2.4596,2983.1,2982.4,0.9164]
["bitfinex","ETHUSD",1767115465744,2.4596,2983.1,2982.5,0.9164]
["bitfinex","ETHUSD",1767115465940,2.4596,2983.6,2982.5,0.9164]
["bitfinex","ETHUSD",1767115466129,2.4596,2983.5,2982.7,0.9154]
["bitfinex","ETHUSD",1767115468658,2.4596,2983.4,2982.7,0.9154]
["bitfinex","ETHUSD",1767115471051,2.4596,2983.3,2982.7,0.9154]
["bitfinex","ETHUSD",1767115471353,2.4596,2983.2,2982.1,3.35332197]
["bitfinex","ETHUSD",1767115471553,2.4596,2983.2,2982.2,0.9154]
["bitfinex","ETHUSD",1767115471725,2.4596,2983.1,2982.2,0.9154]
["bitfinex","ETHUSD",1767115472126,2.4596,2983.1,2982.3,0.9154]
["bitfinex","ETHUSD",1767115472326,2.4596,2983.1,2982.5,0.9154]
["bitfinex","ETHUSD",1767115473729,4.23281348,2983.5,2982.5,0.9154]
["bitfinex","ETHUSD",1767115473730,2.4596,2983.4,2982.5,0.9154]
["bitfinex","ETHUSD",1767115474338,2.4596,2983.4,2982.6,0.9154]
["bitfinex","ETHUSD",1767115478163,2.4606,2983.4,2982.6,0.9154]
["bitfinex","ETHUSD",1767115479126,2.4606,2983.4,2982.7,0.9154]
["bitfinex","ETHUSD",1767115480635,2.4606,2983.4,2982.8,0.9154]
["bitfinex","ETHUSD",1767115482361,2.4596,2984.0,2982.9,0.9134]
["bitfinex","ETHUSD",1767115482531,2.4596,2984.0,2983.1,0.9134]
["bitfinex","ETHUSD",1767115483350,2.4596,2983.9,2983.1,0.9134]
["bitfinex","ETHUSD",1767115483556,2.4596,2983.9,2983.1,6.2397182]
["bitfinex","ETHUSD",1767115483756,2.4596,2983.9,2983.2,0.9134]
["bitfinex","ETHUSD",1767115486165,3.35114277,2984.1,2983.2,0.9134]
["bitfinex","ETHUSD",1767115486474,9.1941391,2984.3,2983.2,0.9124]
["bitfinex","ETHUSD",1767115486754,2.4924,2984.2,2983.2,0.9124]
["bitfinex","ETHUSD",1767115486943,2.4924,2984.0,2983.2,0.9124]
["bitfinex","ETHUSD",1767115489155,2.4924,2984.0,2983.4,0.9124]
["bitfinex","ETHUSD",1767115489359,2.4924,2983.9,2983.4,0.9124]
["bitfinex","ETHUSD",1767115489536,2.4924,2983.9,2983.0,0.9124]
["bitfinex","ETHUSD",1767115489735,2.4924,2983.7,2983.1,0.88]
["bitfinex","ETHUSD",1767115489948,2.4924,2983.7,2983.2,0.9124]
["bitfinex","ETHUSD",1767115490767,0.58436207,2983.8,2983.2,0.9124]
["bitfinex","ETHUSD",1767115491154,2.4924,2983.9,2983.2,0.9124]
["bitfinex","ETHUSD",1767115492044,5.8435385,2984.1,2983.2,0.9124]
["bitfinex","ETHUSD",1767115492260,2.4924,2984.0,2983.2,0.9124]
["bitfinex","ETHUSD",1767115493573,0.001,2983.7,2983.2,0.9124]
["bitfinex","ETHUSD",1767115495076,2.4924,2984.0,2983.2,0.9114]
["bitfinex","ETHUSD",1767115495369,2.4924,2984.0,2983.4,0.9114]
["bitfinex","ETHUSD",1767115495566,5.84361981,2984.0,2983.4,0.9114]
["bitfinex","ETHUSD",1767115495744,2.4924,2983.9,2983.4,0.9114]
["bitfinex","ETHUSD",1767115496541,2.4924,2983.9,2982.8,3.83]
["bitfinex","ETHUSD",1767115496746,2.4924,2983.9,2983.0,0.9114]
["bitfinex","ETHUSD",1767115496933,3.35121981,2984.0,2983.0,0.9114]
["bitfinex","ETHUSD",1767115496934,2.4924,2983.7,2983.0,0.9114]
["bitfinex","ETHUSD",1767115497574,0.58436198,2983.8,2983.0,0.9114]
["bitfinex","ETHUSD",1767115497777,2.4924,2983.8,2983.0,0.9114]
["bitfinex","ETHUSD",1767115498571,3.3512221,2984.0,2983.0,0.9114]
["bitfinex","ETHUSD",1767115498751,2.4924,2983.8,2983.0,0.9114]
["bitfinex","ETHUSD",1767115499135,2.4924,2983.8,2982.8,5.6214]
["bitfinex","ETHUSD",1767115499335,2.4924,2983.6,2982.9,0.9114]
["bitfinex","ETHUSD",1767115499641,3.07679434,2983.6,2982.9,0.9114]
["bitfinex","ETHUSD",1767115500548,3.07679434,2983.6,2982.7,0.51481661]
["bitfinex","ETHUSD",1767115500748,3.07679434,2983.6,2982.7,0.88]
["bitfinex","ETHUSD",1767115500943,3.07679434,2983.6,2982.5,0.9134]
["bitfinex","ETHUSD",1767115501143,3.07679434,2983.6,2982.6,1.7914]
["bitfinex","ETHUSD",1767115501468,2.4924,2983.4,2982.7,0.9114]
["bitfinex","ETHUSD",1767115501845,0.002,2983.8,2983.3,0.9114]
["bitfinex","ETHUSD",1767115502045,2.4924,2984.0,2983.4,0.9114]
["bitfinex","ETHUSD",1767115502476,2.4924,2984.5,2983.4,0.9114]
["bitfinex","ETHUSD",1767115503372,5.84312211,2984.5,2983.4,4.26322939]
["bitfinex","ETHUSD",1767115503589,2.4924,2984.4,2983.5,0.9114]
["bitfinex","ETHUSD",1767115503778,2.4924,2984.4,2983.6,0.9114]
["bitfinex","ETHUSD",1767115505572,2.4924,2984.4,2983.7,6.19670766]
["bitfinex","ETHUSD",1767115505874,2.437,2984.6,2983.8,0.9114]
["bitfinex","ETHUSD",1767115506673,3.3515384,2984.6,2983.8,0.9114]
["bitfinex","ETHUSD",1767115506881,2.436,2984.5,2983.8,0.9114]
["bitfinex","ETHUSD",1767115507382,2.436,2984.5,2983.8,1.09054]
["bitfinex","ETHUSD",1767115508371,2.436,2984.4,2983.8,1.09054]
["bitfinex","ETHUSD",1767115510356,2.436,2984.3,2983.5,0.9124]
["bitfinex","ETHUSD",1767115510560,2.436,2984.2,2983.5,0.9124]
["bitfinex","ETHUSD",1767115511344,2.436,2984.2,2983.6,0.9114]
["bitfinex","ETHUSD",1767115513879,2.438,2984.4,2983.7,0.9114]
["bitfinex","ETHUSD",1767115514788,2.436,2984.3,2983.7,0.9114]
["bitfinex","ETHUSD",1767115516186,3.01486898,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1767115516347,3.01486898,2984.3,2982.5,0.002]
["bitfinex","ETHUSD",1767115516348,5.31670766,2983.6,2982.5,0.002]
["bitfinex","ETHUSD",1767115516549,5.31670766,2983.1,2982.6,0.9114]
["bitfinex","ETHUSD",1767115516764,5.31670766,2982.9,2982.6,0.9084]
["bitfinex","ETHUSD",1767115517108,3.89391145,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1767115517109,2.4488,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1767115518377,2.4488,2983.0,2982.5,0.9104]
["bitfinex","ETHUSD",1767115519215,2.4488,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767115519390,0.88,2983.6,2982.5,0.9104]
["bitfinex","ETHUSD",1767115519391,2.4488,2983.3,2982.5,0.9104]
["bitfinex","ETHUSD",1767115519581,3.02887095,2983.2,2982.5,0.9104]
["bitfinex","ETHUSD",1767115520219,2.4488,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1767115520368,2.4488,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1767115520572,2.4488,2982.8,2982.4,0.9094]
["bitfinex","ETHUSD",1767115520880,2.4488,2983.1,2982.4,0.9094]
["bitfinex","ETHUSD",1767115521081,2.7516871,2983.0,2982.4,0.9094]
["bitfinex","ETHUSD",1767115521275,2.4488,2983.0,2982.4,0.9094]
["bitfinex","ETHUSD",1767115521490,2.4488,2983.2,2982.4,0.9094]
["bitfinex","ETHUSD",1767115522197,2.4488,2983.2,2982.6,0.9084]
["bitfinex","ETHUSD",1767115522786,3.35215537,2983.2,2982.6,0.9084]
["bitfinex","ETHUSD",1767115522990,2.4488,2983.1,2982.6,0.9084]
["bitfinex","ETHUSD",1767115523195,2.4488,2982.7,2982.1,0.9084]
["bitfinex","ETHUSD",1767115524799,2.4488,2982.7,2982.2,0.9094]
["bitfinex","ETHUSD",1767115525502,2.4488,2983.0,2982.2,0.9094]
["bitfinex","ETHUSD",1767115525702,2.4488,2983.0,2982.4,0.9094]
["bitfinex","ETHUSD",1767115527404,0.001,2982.8,2982.4,0.9094]
["bitfinex","ETHUSD",1767115531906,7.76550766,2983.1,2982.5,0.9084]
["bitfinex","ETHUSD",1767115532207,2.4488,2983.0,2982.5,0.9084]
["bitfinex","ETHUSD",1767115536403,0.001,2982.8,2982.5,0.9084]
["bitfinex","ETHUSD",1767115537584,2.4498,2982.8,2982.5,0.9084]
["bitfinex","ETHUSD",1767115537916,2.4488,2983.2,2982.5,0.9074]
["bitfinex","ETHUSD",1767115539011,2.4488,2983.2,2982.6,0.03352779]
["bitfinex","ETHUSD",1767115539189,2.4488,2983.2,2982.7,0.9074]
["bitfinex","ETHUSD",1767115540408,3.35131874,2983.9,2982.7,0.9074]
["bitfinex","ETHUSD",1767115540609,0.001,2984.0,2982.4,0.91553004]
["bitfinex","ETHUSD",1767115540610,2.4488,2983.8,2983.1,0.9074]
["bitfinex","ETHUSD",1767115540920,2.4488,2983.8,2983.2,0.9074]
["bitfinex","ETHUSD",1767115542409,2.4488,2983.9,2983.2,0.9074]
["bitfinex","ETHUSD",1767115544607,2.4498,2983.9,2983.2,0.9074]
["bitfinex","ETHUSD",1767115545717,2.4498,2983.9,2983.0,1.7874]
["bitfinex","ETHUSD",1767115545718,5.31670766,2983.5,2983.0,1.7874]
["bitfinex","ETHUSD",1767115545900,2.4488,2983.4,2983.0,0.9074]
["bitfinex","ETHUSD",1767115546898,3.35232042,2983.9,2983.0,0.9074]
["bitfinex","ETHUSD",1767115546899,2.4331,2983.8,2983.0,0.9074]
["bitfinex","ETHUSD",1767115547302,2.4331,2983.7,2983.0,0.9074]
["bitfinex","ETHUSD",1767115549206,2.4331,2983.7,2983.2,0.9074]
["bitfinex","ETHUSD",1767115554228,2.4341,2983.7,2983.2,0.9074]
["bitfinex","ETHUSD",1767115558637,2.4331,2983.5,2982.8,0.9074]
["bitfinex","ETHUSD",1767115560618,2.4331,2983.5,2982.8,4.25988526]
["bitfinex","ETHUSD",1767115560936,2.3306,2983.7,2982.9,0.9074]
["bitfinex","ETHUSD",1767115561249,2.3306,2983.7,2983.1,0.9074]
["bitfinex","ETHUSD",1767115564827,1.88648001,2983.7,2983.0,0.42598853]
["bitfinex","ETHUSD",1767115565133,1.88648001,2983.7,2983.1,1.3505]
["bitfinex","ETHUSD",1767115570859,1.88848001,2983.7,2983.1,1.3505]
["bitfinex","ETHUSD",1767115576440,2.4123,2983.6,2983.1,1.3505]
["bitfinex","ETHUSD",1767115579049,2.4143,2984.4,2983.4,1.3465]
["bitfinex","ETHUSD",1767115579212,0.002,2984.4,2983.6,1.3465]
["bitfinex","ETHUSD",1767115579416,0.002,2984.4,2983.8,1.3465]
["bitfinex","ETHUSD",1767115586553,2.4143,2984.4,2983.8,1.3465]
["bitfinex","ETHUSD",1767115591753,2.4123,2984.2,2983.7,2.2265]
["bitfinex","ETHUSD",1767115591967,2.4123,2984.2,2983.7,1.3465]
["bitfinex","ETHUSD",1767115592147,0.773371,2984.2,2983.7,1.3465]
["bitfinex","ETHUSD",1767115592333,2.4123,2984.1,2983.7,1.3465]
["bitfinex","ETHUSD",1767115594857,2.4123,2984.1,2983.5,2.2265]
["bitfinex","ETHUSD",1767115595160,2.4123,2984.1,2983.5,0.88]
["bitfinex","ETHUSD",1767115595480,2.4123,2984.1,2983.6,1.3465]
["bitfinex","ETHUSD",1767115600937,1.002,2984.4,2983.7,1.38001543]
["bitfinex","ETHUSD",1767115601239,1.002,2984.4,2983.7,1.3465]
["bitfinex","ETHUSD",1767115603336,1.002,2984.4,2983.7,3.35149522]
["bitfinex","ETHUSD",1767115603634,1.002,2984.4,2983.8,1.3465]
["bitfinex","ETHUSD",1767115603835,1.002,2984.4,2983.8,0.52559209]
["bitfinex","ETHUSD",1767115604034,1.002,2984.4,2983.9,1.3465]
["bitfinex","ETHUSD",1767115606172,0.001,2984.6,2984.0,0.3445]
["bitfinex","ETHUSD",1767115606466,2.2963,2984.6,2984.0,0.3445]
["bitfinex","ETHUSD",1767115610367,2.2963,2984.6,2984.0,3.35119115]
["bitfinex","ETHUSD",1767115610553,2.2963,2984.6,2984.1,0.3445]
["bitfinex","ETHUSD",1767115614262,2.2963,2984.6,2983.8,0.3445]
["bitfinex","ETHUSD",1767115615850,0.001,2984.6,2983.8,0.3445]
["bitfinex","ETHUSD",1767115616044,2.2953,2984.5,2983.7,0.88]
["bitfinex","ETHUSD",1767115616250,8.67094525,2984.6,2983.7,0.88]
["bitfinex","ETHUSD",1767115616251,2.2953,2984.2,2983.7,0.88]
["bitfinex","ETHUSD",1767115617687,2.2953,2984.2,2983.7,1.2245]
["bitfinex","ETHUSD",1767115618975,2.2953,2984.5,2983.8,0.3445]
["bitfinex","ETHUSD",1767115619273,2.2953,2984.5,2983.8,0.37801431]
["bitfinex","ETHUSD",1767115620046,0.002,2984.2,2983.8,0.3445]
["bitfinex","ETHUSD",1767115620275,2.2973,2984.2,2983.8,0.3445]
["bitfinex","ETHUSD",1767115620878,2.2963,2984.6,2984.0,0.3425]
["bitfinex","ETHUSD",1767115621077,2.2953,2984.5,2983.7,0.3425]
["bitfinex","ETHUSD",1767115621245,2.2953,2984.5,2983.7,1.2225]
["bitfinex","ETHUSD",1767115622090,5.31940995,2984.3,2983.7,0.3425]
["bitfinex","ETHUSD",1767115622375,2.2953,2984.2,2983.7,0.3425]
["bitfinex","ETHUSD",1767115622978,2.2953,2984.5,2983.7,0.3425]
["bitfinex","ETHUSD",1767115624485,2.3187,2984.4,2983.7,0.3425]
["bitfinex","ETHUSD",1767115627881,0.001,2984.6,2983.8,0.3425]
["bitfinex","ETHUSD",1767115628052,2.3197,2984.6,2983.8,0.3425]
["bitfinex","ETHUSD",1767115630471,2.3197,2984.6,2983.8,3.69388769]
["bitfinex","ETHUSD",1767115630671,2.3197,2984.6,2983.9,0.3425]
["bitfinex","ETHUSD",1767115630968,2.3197,2984.6,2984.1,0.3425]
["bitfinex","ETHUSD",1767115631692,2.3187,2984.8,2984.2,0.3405]
["bitfinex","ETHUSD",1767115632288,0.002,2984.9,2984.2,0.3405]
["bitfinex","ETHUSD",1767115632480,2.3207,2984.9,2984.2,0.3405]
["bitfinex","ETHUSD",1767115632675,2.3207,2984.9,2984.4,0.3405]
["bitfinex","ETHUSD",1767115633998,2.3207,2984.9,2984.1,0.88]
["bitfinex","ETHUSD",1767115634209,2.3207,2984.9,2984.2,0.3405]
["bitfinex","ETHUSD",1767115636795,2.4076,2984.8,2984.2,0.3405]
["bitfinex","ETHUSD",1767115637092,2.4076,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767115637870,2.4076,2984.3,2983.8,1.2205]
["bitfinex","ETHUSD",1767115638178,2.4076,2984.3,2983.8,0.3405]
["bitfinex","ETHUSD",1767115640482,2.4076,2984.7,2983.8,3.35142324]
["bitfinex","ETHUSD",1767115640781,2.4076,2984.7,2983.9,0.3415]
["bitfinex","ETHUSD",1767115640980,2.4076,2984.6,2983.9,0.3415]
["bitfinex","ETHUSD",1767115641178,2.4076,2984.6,2984.0,0.3415]
["bitfinex","ETHUSD",1767115646409,5.31561214,2984.5,2984.0,0.3415]
["bitfinex","ETHUSD",1767115646613,2.4076,2984.4,2984.0,0.3415]
["bitfinex","ETHUSD",1767115647397,2.4076,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1767115647716,2.4076,2984.4,2983.9,0.3425]
["bitfinex","ETHUSD",1767115652089,2.4076,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1767115652296,2.4076,2984.4,2983.9,0.3425]
["bitfinex","ETHUSD",1767115653207,2.4076,2984.4,2984.0,0.3415]
["bitfinex","ETHUSD",1767115653601,2.4096,2984.7,2984.0,0.3415]
["bitfinex","ETHUSD",1767115653806,2.4096,2984.7,2984.2,0.3415]
["bitfinex","ETHUSD",1767115653995,0.002,2984.7,2984.2,0.3415]
["bitfinex","ETHUSD",1767115656122,3.349905,2985.2,2984.6,0.3375]
["bitfinex","ETHUSD",1767115656123,2.4076,2985.2,2984.6,0.3375]
["bitfinex","ETHUSD",1767115658031,5.31761214,2985.4,2984.6,0.3375]
["bitfinex","ETHUSD",1767115658530,8.66727232,2985.4,2984.6,0.3375]
["bitfinex","ETHUSD",1767115658700,2.4076,2985.3,2984.6,0.3375]
["bitfinex","ETHUSD",1767115660309,2.4076,2985.2,2984.6,0.3375]
["bitfinex","ETHUSD",1767115660506,5.31561214,2985.0,2984.3,0.3375]
["bitfinex","ETHUSD",1767115660731,7.72321214,2985.2,2984.4,0.3375]
["bitfinex","ETHUSD",1767115661047,2.4076,2985.1,2984.4,0.3375]
["bitfinex","ETHUSD",1767115663242,3.35004322,2985.1,2984.4,0.3375]
["bitfinex","ETHUSD",1767115663410,2.4076,2984.7,2984.3,0.88]
["bitfinex","ETHUSD",1767115663615,2.4076,2984.7,2984.2,0.3375]
["bitfinex","ETHUSD",1767115671450,2.4076,2984.7,2984.1,1.2185]
["bitfinex","ETHUSD",1767115671630,2.4076,2984.7,2984.2,0.3375]
["bitfinex","ETHUSD",1767115674841,0.002,2984.9,2984.3,0.3375]
["bitfinex","ETHUSD",1767115675049,2.3954,2984.9,2984.4,0.3375]
["bitfinex","ETHUSD",1767115675440,7.71101214,2984.9,2984.4,0.3375]
["bitfinex","ETHUSD",1767115677151,5.31561214,2984.7,2984.4,0.3375]
["bitfinex","ETHUSD",1767115677361,7.70901214,2984.7,2984.4,0.3375]
["bitfinex","ETHUSD",1767115677651,2.3934,2984.6,2984.2,0.3375]
["bitfinex","ETHUSD",1767115678356,2.3934,2984.6,2984.3,0.3375]
["bitfinex","ETHUSD",1767115680260,2.3934,2984.6,2984.2,0.45696528]
["bitfinex","ETHUSD",1767115680466,2.3934,2984.2,2983.7,0.3375]
["bitfinex","ETHUSD",1767115680760,5.31561214,2983.8,2983.2,0.88]
["bitfinex","ETHUSD",1767115680961,2.3934,2984.2,2983.6,3.35162639]
["bitfinex","ETHUSD",1767115681169,3.350447,2984.7,2983.4,0.0335188]
["bitfinex","ETHUSD",1767115681170,0.879,2984.7,2983.4,0.0335188]
["bitfinex","ETHUSD",1767115681327,5.31561214,2983.7,2983.3,3.35198659]
["bitfinex","ETHUSD",1767115681528,5.31561214,2983.7,2983.0,3.35330762]
["bitfinex","ETHUSD",1767115681755,2.3934,2983.9,2983.3,3.35199083]
["bitfinex","ETHUSD",1767115682344,2.3934,2983.9,2983.2,3.35207055]
["bitfinex","ETHUSD",1767115682538,2.3934,2983.9,2983.3,3.35197326]
["bitfinex","ETHUSD",1767115682943,2.3896,2984.8,2983.8,5.31561214]
["bitfinex","ETHUSD",1767115683134,2.3896,2984.7,2983.6,5.31561214]
["bitfinex","ETHUSD",1767115683333,2.3896,2984.7,2983.7,3.35154338]
["bitfinex","ETHUSD",1767115683756,5.31561214,2983.9,2983.5,3.38527743]
["bitfinex","ETHUSD",1767115684034,7.70521214,2984.0,2983.4,3.35181239]
["bitfinex","ETHUSD",1767115684234,7.70521214,2984.0,2983.4,4.08958954]
["bitfinex","ETHUSD",1767115684537,7.70521214,2984.0,2983.4,0.73777715]
["bitfinex","ETHUSD",1767115684874,7.70521214,2984.0,2983.4,3.35187806]
["bitfinex","ETHUSD",1767115684875,2.3896,2984.0,2983.4,3.35187806]
["bitfinex","ETHUSD",1767115685040,2.3896,2984.0,2983.5,3.35170081]
["bitfinex","ETHUSD",1767115685366,2.3896,2984.3,2983.6,0.03351655]
["bitfinex","ETHUSD",1767115685759,2.3896,2984.7,2983.6,5.31561214]
["bitfinex","ETHUSD",1767115685936,5.31561214,2984.7,2983.6,5.31561214]
["bitfinex","ETHUSD",1767115686259,2.3896,2984.6,2983.6,5.31561214]
["bitfinex","ETHUSD",1767115686466,2.3896,2984.5,2983.6,6.51751704]
["bitfinex","ETHUSD",1767115687468,1.10555551,2984.6,2983.7,3.38505881]
["bitfinex","ETHUSD",1767115687671,2.3896,2984.6,2983.7,3.38505881]
["bitfinex","ETHUSD",1767115688166,2.3896,2984.6,2983.7,8.70067095]
["bitfinex","ETHUSD",1767115688467,2.3896,2984.6,2983.7,3.35154338]
["bitfinex","ETHUSD",1767115690559,2.3896,2984.8,2983.8,0.03351431]
["bitfinex","ETHUSD",1767115691269,2.3896,2984.8,2983.7,6.73660219]
["bitfinex","ETHUSD",1767115691473,2.3896,2984.8,2983.8,0.88265825]
["bitfinex","ETHUSD",1767115692149,2.3896,2984.8,2983.8,4.23405768]
["bitfinex","ETHUSD",1767115693652,2.3896,2984.7,2983.6,0.88]
["bitfinex","ETHUSD",1767115693844,2.3896,2984.7,2983.6,4.23265514]
["bitfinex","ETHUSD",1767115693845,2.42311768,2984.7,2983.6,4.23265514]
["bitfinex","ETHUSD",1767115694044,3.35053273,2984.6,2983.6,0.881]
["bitfinex","ETHUSD",1767115694245,2.42311768,2984.5,2983.6,0.881]
["bitfinex","ETHUSD",1767115694457,2.3896,2984.3,2983.6,0.881]
["bitfinex","ETHUSD",1767115694972,2.3896,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767115695872,0.03351768,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767115696046,2.3896,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767115696243,2.4768,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1767115696469,2.4768,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767115698576,2.4768,2984.3,2983.5,0.85274747]
["bitfinex","ETHUSD",1767115698775,2.4768,2984.3,2982.0,7.332156]
["bitfinex","ETHUSD",1767115698776,1.62732503,2982.9,2982.5,2.3477]
["bitfinex","ETHUSD",1767115698975,2.4768,2983.0,2982.5,2.3477]
["bitfinex","ETHUSD",1767115701274,2.4768,2983.0,2981.9,3.35455888]
["bitfinex","ETHUSD",1767115701275,2.4768,2982.4,2981.5,0.002]
["bitfinex","ETHUSD",1767115701480,2.4768,2982.2,2981.5,2.3477]
["bitfinex","ETHUSD",1767115701680,2.4768,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1767115701878,2.4768,2981.6,2980.4,2.3457]
["bitfinex","ETHUSD",1767115702375,2.4768,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767115702580,2.4768,2981.6,2981.1,2.3467]
["bitfinex","ETHUSD",1767115702787,3.3568,2981.8,2981.1,2.3467]
["bitfinex","ETHUSD",1767115703279,2.4768,2981.7,2981.1,2.3467]
["bitfinex","ETHUSD",1767115704269,2.4768,2981.7,2981.1,2.58137]
["bitfinex","ETHUSD",1767115706585,0.88,2981.8,2981.1,2.3467]
["bitfinex","ETHUSD",1767115707082,5.83041029,2981.9,2981.1,2.3467]
["bitfinex","ETHUSD",1767115707484,2.4768,2981.9,2981.1,2.3467]
["bitfinex","ETHUSD",1767115708463,5.83039365,2981.9,2981.1,2.3467]
["bitfinex","ETHUSD",1767115708780,2.4768,2981.9,2981.1,2.3467]
["bitfinex","ETHUSD",1767115708985,2.4768,2981.9,2981.1,2.58137]
["bitfinex","ETHUSD",1767115710266,2.4768,2981.9,2981.1,3.59010107]
["bitfinex","ETHUSD",1767115710476,2.4768,2981.9,2981.2,2.3457]
["bitfinex","ETHUSD",1767115711281,5.83036811,2981.9,2981.2,2.3457]
["bitfinex","ETHUSD",1767115711497,2.4768,2981.8,2981.2,2.3457]
["bitfinex","ETHUSD",1767115711683,2.4768,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767115712683,2.4768,2981.6,2981.1,2.3467]
["bitfinex","ETHUSD",1767115719592,2.51872379,2981.6,2981.1,2.3467]
["bitfinex","ETHUSD",1767115719795,2.4768,2981.6,2981.1,2.3467]
["bitfinex","ETHUSD",1767115722797,2.4768,2981.8,2981.1,2.3467]
["bitfinex","ETHUSD",1767115723295,4.2332665,2982.2,2981.1,2.3467]
["bitfinex","ETHUSD",1767115723296,2.4768,2982.1,2981.2,2.3457]
["bitfinex","ETHUSD",1767115723592,0.88,2982.2,2981.3,2.3457]
["bitfinex","ETHUSD",1767115723793,3.35280677,2982.6,2981.3,2.3457]
["bitfinex","ETHUSD",1767115723794,2.4768,2982.3,2981.3,2.3457]
["bitfinex","ETHUSD",1767115724593,2.4768,2982.5,2981.3,2.3457]
["bitfinex","ETHUSD",1767115724894,2.4768,2982.5,2981.5,2.3457]
["bitfinex","ETHUSD",1767115726398,2.3176,2982.4,2981.5,2.3457]
["bitfinex","ETHUSD",1767115726777,2.3176,2982.4,2981.6,2.2732]
["bitfinex","ETHUSD",1767115729270,2.3176,2982.4,2981.7,2.2732]
["bitfinex","ETHUSD",1767115729567,2.3186,2982.4,2981.7,2.2732]
["bitfinex","ETHUSD",1767115729770,2.3186,2982.4,2981.9,2.2732]
["bitfinex","ETHUSD",1767115733021,2.3186,2982.4,2981.6,2.2732]
["bitfinex","ETHUSD",1767115734008,0.04191395,2982.3,2981.7,2.2732]
["bitfinex","ETHUSD",1767115734206,2.3176,2982.2,2981.7,2.2732]
["bitfinex","ETHUSD",1767115736018,2.3196,2983.0,2981.9,2.2732]
["bitfinex","ETHUSD",1767115736317,2.3196,2983.0,2981.8,0.89679986]
["bitfinex","ETHUSD",1767115736318,2.3196,2983.0,2982.1,2.2732]
["bitfinex","ETHUSD",1767115736616,0.001,2982.2,2982.1,2.2732]
["bitfinex","ETHUSD",1767115737315,2.3176,2982.6,2981.8,1.10732]
["bitfinex","ETHUSD",1767115737514,2.3176,2982.6,2981.9,2.2732]
["bitfinex","ETHUSD",1767115737816,2.3176,2982.6,2982.1,2.2732]
["bitfinex","ETHUSD",1767115739285,2.3176,2982.6,2981.9,2.2704]
["bitfinex","ETHUSD",1767115741303,2.3655,2982.4,2981.9,2.2704]
["bitfinex","ETHUSD",1767115744227,2.3665,2982.4,2981.9,2.2704]
["bitfinex","ETHUSD",1767115749889,2.3665,2982.4,2981.5,3.83]
["bitfinex","ETHUSD",1767115749890,2.3665,2982.4,2981.7,5.62418743]
["bitfinex","ETHUSD",1767115750093,2.3665,2982.4,2981.8,2.2704]
["bitfinex","ETHUSD",1767115751305,2.3655,2982.3,2981.7,3.35378743]
["bitfinex","ETHUSD",1767115751696,2.3655,2982.3,2981.8,2.2704]
["bitfinex","ETHUSD",1767115756423,2.3655,2982.3,2981.9,2.3289]
["bitfinex","ETHUSD",1767115757231,2.3655,2982.3,2981.7,2.3289]
["bitfinex","ETHUSD",1767115757736,2.3655,2982.3,2981.7,3.35378658]
["bitfinex","ETHUSD",1767115757945,2.3655,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1767115760020,2.3655,2982.3,2981.9,2.3309]
["bitfinex","ETHUSD",1767115760226,0.001,2982.4,2981.9,2.89935448]
["bitfinex","ETHUSD",1767115761358,0.001,2982.4,2981.9,2.3309]
["bitfinex","ETHUSD",1767115762150,2.4387,2982.4,2981.9,2.3309]
["bitfinex","ETHUSD",1767115763348,2.4377,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1767115763528,2.4377,2982.3,2981.6,6.56275435]
["bitfinex","ETHUSD",1767115763728,2.4377,2982.3,2981.7,2.3289]
["bitfinex","ETHUSD",1767115765966,2.4377,2982.3,2981.8,2.3289]
["bitfinex","ETHUSD",1767115771564,2.4377,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1767115773563,2.4377,2982.0,2981.6,2.3309]
["bitfinex","ETHUSD",1767115773733,2.4377,2982.0,2981.8,0.002]
["bitfinex","ETHUSD",1767115778073,2.4377,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1767115778875,2.4377,2982.0,2981.6,2.3309]
["bitfinex","ETHUSD",1767115781876,2.4377,2982.2,2981.7,2.3289]
["bitfinex","ETHUSD",1767115782048,2.4377,2982.1,2981.7,2.3289]
["bitfinex","ETHUSD",1767115782382,2.4377,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1767115782567,2.4377,2981.6,2981.3,2.3309]
["bitfinex","ETHUSD",1767115783769,2.4377,2981.9,2981.4,2.3289]
["bitfinex","ETHUSD",1767115784070,0.001,2982.0,2981.6,2.3289]
["bitfinex","ETHUSD",1767115784946,0.88,2982.2,2981.6,2.3289]
["bitfinex","ETHUSD",1767115785174,1.21187,2982.2,2981.6,2.3289]
["bitfinex","ETHUSD",1767115785468,3.64957,2982.2,2981.6,2.3289]
["bitfinex","ETHUSD",1767115785649,2.76957,2982.2,2981.6,2.3289]
["bitfinex","ETHUSD",1767115791191,2.77057,2982.2,2981.6,2.3289]
["bitfinex","ETHUSD",1767115793182,3.35269244,2982.7,2981.6,2.3289]
["bitfinex","ETHUSD",1767115793183,0.002,2983.0,2982.4,2.3059]
["bitfinex","ETHUSD",1767115793364,2.3763,2983.0,2982.4,7.6296898]
["bitfinex","ETHUSD",1767115793690,2.3763,2983.0,2981.7,0.88]
["bitfinex","ETHUSD",1767115793691,2.3743,2982.9,2982.5,2.3059]
["bitfinex","ETHUSD",1767115799112,2.3753,2982.9,2982.5,2.3059]
["bitfinex","ETHUSD",1767115800965,2.3753,2982.9,2982.1,2.3749]
["bitfinex","ETHUSD",1767115801182,7.7343898,2982.5,2981.8,2.3749]
["bitfinex","ETHUSD",1767115801377,2.4106,2982.5,2982.0,3.35345348]
["bitfinex","ETHUSD",1767115801598,0.001,2982.9,2982.1,2.3749]
["bitfinex","ETHUSD",1767115801599,2.4106,2982.8,2982.1,2.3749]
["bitfinex","ETHUSD",1767115802872,0.04190833,2982.7,2982.1,2.3749]
["bitfinex","ETHUSD",1767115803072,2.4106,2982.6,2982.1,2.3749]
["bitfinex","ETHUSD",1767115804188,2.4106,2982.6,2982.0,3.35343627]
["bitfinex","ETHUSD",1767115804189,2.4106,2982.4,2981.8,5.72854046]
["bitfinex","ETHUSD",1767115804699,2.4106,2982.4,2981.9,3.35355344]
["bitfinex","ETHUSD",1767115804892,2.4106,2982.4,2982.0,5.72834139]
["bitfinex","ETHUSD",1767115805072,2.4106,2982.4,2982.1,2.3749]
["bitfinex","ETHUSD",1767115807686,2.4106,2982.2,2981.5,3.35595471]
["bitfinex","ETHUSD",1767115807888,2.4106,2982.2,2981.6,2.3749]
["bitfinex","ETHUSD",1767115808604,2.4106,2982.0,2981.6,2.3749]
["bitfinex","ETHUSD",1767115808788,2.4106,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1767115810483,2.4106,2982.0,2981.5,3.35601314]
["bitfinex","ETHUSD",1767115810679,2.4106,2982.0,2981.5,6.40213788]
["bitfinex","ETHUSD",1767115811087,2.4106,2982.0,2981.5,3.04812474]
["bitfinex","ETHUSD",1767115811381,2.4106,2982.0,2981.5,6.40214083]
["bitfinex","ETHUSD",1767115812011,2.4106,2982.0,2981.5,3.04812474]
["bitfinex","ETHUSD",1767115812682,0.2366,2982.0,2981.5,6.40213534]
["bitfinex","ETHUSD",1767115812882,0.2366,2982.0,2981.5,3.04812474]
["bitfinex","ETHUSD",1767115814408,0.2366,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1767115820011,0.2366,2982.0,2981.5,2.4471]
["bitfinex","ETHUSD",1767115822705,2.3807,2981.5,2980.9,2.4451]
["bitfinex","ETHUSD",1767115827820,2.3807,2981.5,2980.9,5.79979065]
["bitfinex","ETHUSD",1767115828026,2.3807,2981.5,2981.0,2.4451]
["bitfinex","ETHUSD",1767115830230,2.3807,2981.5,2981.0,2.4471]
["bitfinex","ETHUSD",1767115832836,2.3807,2981.5,2981.0,5.80167647]
["bitfinex","ETHUSD",1767115833237,2.3807,2981.5,2981.0,3.35657647]
["bitfinex","ETHUSD",1767115833428,2.3807,2981.5,2981.1,2.4451]
["bitfinex","ETHUSD",1767115838543,0.001,2982.0,2981.2,2.4451]
["bitfinex","ETHUSD",1767115838712,0.881,2982.0,2981.2,2.4451]
["bitfinex","ETHUSD",1767115838913,2.3807,2981.9,2981.2,2.4451]
["bitfinex","ETHUSD",1767115839529,3.35358694,2981.9,2981.2,2.4451]
["bitfinex","ETHUSD",1767115839727,2.3807,2981.8,2981.2,2.4451]
["bitfinex","ETHUSD",1767115840342,2.42262098,2981.8,2981.2,2.4451]
["bitfinex","ETHUSD",1767115840529,2.3807,2981.8,2981.2,3.35429417]
["bitfinex","ETHUSD",1767115840728,2.3807,2981.8,2981.3,2.4451]
["bitfinex","ETHUSD",1767115842357,3.2617,2982.0,2981.4,2.4451]
["bitfinex","ETHUSD",1767115842521,0.002,2983.0,2981.5,2.4451]
["bitfinex","ETHUSD",1767115842522,2.3817,2982.4,2981.5,2.4451]
["bitfinex","ETHUSD",1767115844558,2.3817,2982.4,2981.6,3.35390394]
["bitfinex","ETHUSD",1767115844750,2.3817,2982.4,2981.7,3.02500039]
["bitfinex","ETHUSD",1767115846153,2.4911,2982.4,2981.7,3.02500039]
["bitfinex","ETHUSD",1767115848059,2.4911,2982.4,2981.7,3.93368822]
["bitfinex","ETHUSD",1767115848358,2.4911,2982.4,2981.8,2.2642]
["bitfinex","ETHUSD",1767115850343,2.4911,2982.4,2981.9,2.2642]
["bitfinex","ETHUSD",1767115850549,0.001,2982.4,2982.0,2.2642]
["bitfinex","ETHUSD",1767115850748,2.4901,2982.6,2981.9,0.61977752]
["bitfinex","ETHUSD",1767115850951,2.4901,2982.3,2981.7,2.2642]
["bitfinex","ETHUSD",1767115851954,2.4911,2982.3,2981.7,2.2642]
["bitfinex","ETHUSD",1767115852441,0.04191536,2982.2,2981.7,2.2642]
["bitfinex","ETHUSD",1767115852651,2.4901,2981.8,2981.0,2.2662]
["bitfinex","ETHUSD",1767115852844,2.4901,2981.8,2981.0,5.62076864]
["bitfinex","ETHUSD",1767115853046,2.4901,2982.0,2981.3,2.2642]
["bitfinex","ETHUSD",1767115855560,2.4901,2981.9,2981.3,2.2642]
["bitfinex","ETHUSD",1767115859071,0.001,2982.3,2981.9,2.2642]
["bitfinex","ETHUSD",1767115860145,0.001,2982.3,2981.4,2.2642]
["bitfinex","ETHUSD",1767115860146,2.4901,2982.2,2981.4,2.2642]
["bitfinex","ETHUSD",1767115860462,2.4911,2981.9,2981.4,2.2642]
["bitfinex","ETHUSD",1767115860665,2.4911,2981.9,2981.4,2.8260409]
["bitfinex","ETHUSD",1767115861244,2.4901,2981.7,2981.4,2.2642]
["bitfinex","ETHUSD",1767115861444,2.4901,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1767115861668,2.4901,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1767115861968,2.4901,2981.6,2981.1,2.2642]
["bitfinex","ETHUSD",1767115862369,0.88,2981.7,2981.3,2.4041]
["bitfinex","ETHUSD",1767115863147,2.3549,2981.8,2981.3,2.4041]
["bitfinex","ETHUSD",1767115864268,0.001,2982.3,2981.4,2.4041]
["bitfinex","ETHUSD",1767115864581,0.001,2982.3,2981.7,2.4041]
["bitfinex","ETHUSD",1767115865243,0.001,2982.3,2981.8,2.4041]
["bitfinex","ETHUSD",1767115866071,3.2349,2982.6,2981.8,2.4041]
["bitfinex","ETHUSD",1767115866371,0.001,2982.8,2982.0,2.4041]
["bitfinex","ETHUSD",1767115866539,2.3559,2982.8,2982.0,2.4041]
["bitfinex","ETHUSD",1767115867370,2.3559,2982.8,2982.2,2.4041]
["bitfinex","ETHUSD",1767115868767,0.001,2982.8,2982.2,2.4041]
["bitfinex","ETHUSD",1767115868970,0.001,2982.9,2982.2,2.4041]
["bitfinex","ETHUSD",1767115869579,0.001,2982.9,2982.3,2.4041]
["bitfinex","ETHUSD",1767115869988,2.3559,2982.9,2982.3,2.4041]
["bitfinex","ETHUSD",1767115870357,0.001,2982.9,2982.3,2.4041]
["bitfinex","ETHUSD",1767115870859,2.3559,2982.9,2982.3,2.4041]
["bitfinex","ETHUSD",1767115872784,2.3559,2982.9,2982.4,2.4041]
["bitfinex","ETHUSD",1767115872983,2.3559,2982.9,2982.5,2.4041]
["bitfinex","ETHUSD",1767115874170,0.002,2983.0,2982.6,2.4041]
["bitfinex","ETHUSD",1767115874577,0.002,2983.0,2982.5,5.32112191]
["bitfinex","ETHUSD",1767115874578,0.002,2983.0,2982.8,2.4041]
["bitfinex","ETHUSD",1767115876595,0.001,2982.9,2982.8,2.4041]
["bitfinex","ETHUSD",1767115877291,0.881,2983.1,2982.8,2.4041]
["bitfinex","ETHUSD",1767115878083,0.001,2983.1,2982.8,2.4041]
["bitfinex","ETHUSD",1767115880999,2.2975,2983.1,2982.8,2.4041]
["bitfinex","ETHUSD",1767115882690,0.001,2983.1,2982.8,2.4041]
["bitfinex","ETHUSD",1767115883792,0.001,2983.4,2983.0,2.4861]
["bitfinex","ETHUSD",1767115885579,0.001,2983.6,2983.4,2.4861]
["bitfinex","ETHUSD",1767115885978,2.2975,2983.6,2983.2,2.4861]
["bitfinex","ETHUSD",1767115887093,2.2975,2984.0,2983.5,2.4861]
["bitfinex","ETHUSD",1767115887390,2.2965,2983.9,2983.3,2.4861]
["bitfinex","ETHUSD",1767115890889,2.2985,2983.9,2983.3,2.4861]
["bitfinex","ETHUSD",1767115892996,2.2965,2983.6,2982.9,2.4861]
["bitfinex","ETHUSD",1767115893196,2.2965,2983.6,2982.9,3.35244045]
["bitfinex","ETHUSD",1767115893499,2.2965,2983.6,2983.0,2.4861]
["bitfinex","ETHUSD",1767115895089,2.2965,2983.6,2982.6,3.83]
["bitfinex","ETHUSD",1767115895090,2.2965,2983.1,2982.6,3.83]
["bitfinex","ETHUSD",1767115895404,2.2965,2982.8,2982.2,2.4861]
["bitfinex","ETHUSD",1767115896700,2.2965,2982.8,2981.8,2.4881]
["bitfinex","ETHUSD",1767115897117,2.2965,2982.7,2981.9,2.4861]
["bitfinex","ETHUSD",1767115897697,2.2965,2982.7,2982.0,2.4861]
["bitfinex","ETHUSD",1767115897974,2.2965,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767115899471,3.35423513,2983.1,2982.3,2.4861]
["bitfinex","ETHUSD",1767115899676,2.2965,2983.0,2982.3,2.4861]
["bitfinex","ETHUSD",1767115900715,2.2965,2983.0,2982.4,5.32112191]
["bitfinex","ETHUSD",1767115900888,2.2965,2983.0,2982.5,2.4861]
["bitfinex","ETHUSD",1767115904125,2.2965,2983.0,2981.8,2.4881]
["bitfinex","ETHUSD",1767115904126,2.2965,2982.7,2981.8,2.4881]
["bitfinex","ETHUSD",1767115904278,2.2965,2982.5,2981.8,2.4881]
["bitfinex","ETHUSD",1767115904703,2.2965,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1767115904888,2.2965,2982.5,2981.6,2.4881]
["bitfinex","ETHUSD",1767115905088,2.2965,2982.4,2981.6,2.4881]
["bitfinex","ETHUSD",1767115910022,2.2965,2982.4,2981.7,2.4401]
["bitfinex","ETHUSD",1767115911201,2.2965,2982.4,2981.7,5.79388343]
["bitfinex","ETHUSD",1767115911414,2.2965,2982.4,2981.8,2.4401]
["bitfinex","ETHUSD",1767115915218,3.1735,2982.6,2981.9,0.01679593]
["bitfinex","ETHUSD",1767115915399,3.1735,2982.6,2982.0,2.4401]
["bitfinex","ETHUSD",1767115915728,2.2935,2982.5,2982.0,2.4401]
["bitfinex","ETHUSD",1767115918796,0.88,2982.6,2982.0,3.35344807]
["bitfinex","ETHUSD",1767115919000,0.04190693,2982.8,2982.1,5.32112191]
["bitfinex","ETHUSD",1767115919001,2.3416,2982.8,2982.1,5.32112191]
["bitfinex","ETHUSD",1767115919227,2.38350833,2982.7,2982.0,2.3089]
["bitfinex","ETHUSD",1767115919404,2.3416,2982.6,2982.0,2.3089]
["bitfinex","ETHUSD",1767115919728,2.3416,2982.4,2982.0,2.3089]
["bitfinex","ETHUSD",1767115919930,0.04191395,2982.3,2982.0,2.3089]
["bitfinex","ETHUSD",1767115920133,2.3416,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1767115920308,2.3416,2982.1,2981.3,0.002]
["bitfinex","ETHUSD",1767115920309,2.3416,2981.9,2981.3,2.3109]
["bitfinex","ETHUSD",1767115920509,2.3416,2981.8,2981.3,2.3109]
["bitfinex","ETHUSD",1767115920717,2.3416,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1767115921232,2.3416,2981.6,2981.0,2.3109]
["bitfinex","ETHUSD",1767115921444,2.3416,2981.8,2981.4,2.3089]
["bitfinex","ETHUSD",1767115921601,0.88,2982.0,2981.4,2.3089]
["bitfinex","ETHUSD",1767115921919,2.3416,2982.4,2982.0,2.3089]
["bitfinex","ETHUSD",1767115922440,2.3416,2982.4,2981.8,2.3089]
["bitfinex","ETHUSD",1767115924406,0.88,2982.5,2982.1,2.3089]
["bitfinex","ETHUSD",1767115924933,3.2216,2982.5,2982.1,2.3089]
["bitfinex","ETHUSD",1767115928036,2.3416,2982.4,2981.6,2.3089]
["bitfinex","ETHUSD",1767115928241,2.3416,2982.4,2981.7,2.53979]
["bitfinex","ETHUSD",1767115933372,2.3426,2982.5,2981.8,2.3089]
["bitfinex","ETHUSD",1767115942463,2.3426,2982.5,2981.8,3.35367898]
["bitfinex","ETHUSD",1767115942765,0.001,2982.5,2981.9,2.4493]
["bitfinex","ETHUSD",1767115943390,2.2831,2982.5,2981.9,2.4493]
["bitfinex","ETHUSD",1767115943593,2.2831,2982.5,2981.9,3.05268554]
["bitfinex","ETHUSD",1767115944669,2.2831,2982.5,2981.9,2.4493]
["bitfinex","ETHUSD",1767115946174,0.001,2982.5,2981.9,2.4493]
["bitfinex","ETHUSD",1767115947773,0.001,2982.5,2981.9,3.35354886]
["bitfinex","ETHUSD",1767115947954,0.88,2983.0,2982.1,2.4493]
["bitfinex","ETHUSD",1767115947955,2.2821,2982.9,2982.1,2.4493]
["bitfinex","ETHUSD",1767115950576,2.2821,2982.8,2982.1,2.4493]
["bitfinex","ETHUSD",1767115952376,2.2821,2982.8,2982.2,2.46608636]
["bitfinex","ETHUSD",1767115952781,3.35257471,2982.8,2982.2,2.4493]
["bitfinex","ETHUSD",1767115952962,2.2821,2982.7,2982.2,2.4493]
["bitfinex","ETHUSD",1767115956396,0.001,2982.8,2982.2,2.4493]
["bitfinex","ETHUSD",1767115956562,2.2831,2982.8,2982.2,2.4493]
["bitfinex","ETHUSD",1767115957097,2.2821,2982.6,2981.7,0.23089]
["bitfinex","ETHUSD",1767115957397,2.2821,2982.4,2981.8,2.4493]
["bitfinex","ETHUSD",1767115958198,2.2821,2982.4,2981.9,2.4493]
["bitfinex","ETHUSD",1767115961899,2.2821,2982.4,2981.9,2.4513]
["bitfinex","ETHUSD",1767115963814,0.002,2983.1,2982.4,2.4493]
["bitfinex","ETHUSD",1767115964000,2.2841,2983.1,2982.4,2.4493]
["bitfinex","ETHUSD",1767115964478,2.2821,2983.0,2982.4,2.4493]
["bitfinex","ETHUSD",1767115967538,0.002,2983.1,2982.4,2.4493]
["bitfinex","ETHUSD",1767115967690,2.2943,2983.1,2982.4,2.4493]
["bitfinex","ETHUSD",1767115967892,2.2943,2983.1,2982.4,3.03121287]
["bitfinex","ETHUSD",1767115968898,2.2943,2983.1,2982.5,2.3429]
["bitfinex","ETHUSD",1767115970822,0.001,2983.0,2982.5,2.3429]
["bitfinex","ETHUSD",1767115972942,2.2933,2983.0,2982.5,2.3429]
["bitfinex","ETHUSD",1767115974522,0.001,2983.0,2982.5,2.3429]
["bitfinex","ETHUSD",1767115974711,0.001,2983.0,2982.4,3.93489079]
["bitfinex","ETHUSD",1767115974712,0.001,2983.0,2982.7,2.3429]
["bitfinex","ETHUSD",1767115976629,0.88,2983.3,2982.7,2.3429]
["bitfinex","ETHUSD",1767115976834,0.23065,2983.6,2982.8,2.3429]
["bitfinex","ETHUSD",1767115976835,2.2933,2983.6,2982.8,2.3429]
["bitfinex","ETHUSD",1767115977037,2.2933,2983.6,2982.9,2.3429]
["bitfinex","ETHUSD",1767115978751,0.001,2983.0,2982.9,2.3429]
["bitfinex","ETHUSD",1767115979047,2.2923,2983.5,2982.9,2.3429]
["bitfinex","ETHUSD",1767115980828,2.2923,2983.5,2982.9,3.35243598]
["bitfinex","ETHUSD",1767115981024,2.2923,2983.5,2983.0,2.3429]
["bitfinex","ETHUSD",1767115981226,2.2923,2983.5,2983.0,2.77716007]
["bitfinex","ETHUSD",1767115981758,0.001,2983.7,2983.0,0.43426007]
["bitfinex","ETHUSD",1767115981930,0.001,2983.7,2983.1,2.3429]
["bitfinex","ETHUSD",1767115982463,0.002,2983.9,2983.4,2.3429]
["bitfinex","ETHUSD",1767115986279,0.002,2983.9,2983.0,4.66656965]
["bitfinex","ETHUSD",1767115986280,2.4788,2983.8,2983.1,2.4743]
["bitfinex","ETHUSD",1767115986469,2.4788,2983.6,2983.0,2.4743]
["bitfinex","ETHUSD",1767115986673,2.5206971,2983.5,2983.0,2.4743]
["bitfinex","ETHUSD",1767115992167,2.5206971,2983.5,2983.0,2.4753]
["bitfinex","ETHUSD",1767115992400,3.3936845,2983.5,2982.7,2.4743]
["bitfinex","ETHUSD",1767115992560,2.4788,2983.4,2982.7,2.4743]
["bitfinex","ETHUSD",1767115992892,2.4788,2983.3,2982.5,2.4763]
["bitfinex","ETHUSD",1767115993370,2.4788,2983.3,2982.6,2.4743]
["bitfinex","ETHUSD",1767115997084,2.4788,2983.3,2982.7,2.2731]
["bitfinex","ETHUSD",1767115998261,5.32105967,2983.1,2982.5,2.2751]
["bitfinex","ETHUSD",1767115998489,3.03100597,2983.0,2982.5,2.2751]
["bitfinex","ETHUSD",1767115998990,2.4989,2983.0,2982.5,2.2751]
["bitfinex","ETHUSD",1767115999388,2.4989,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767116006716,2.4989,2983.4,2982.6,2.2741]
["bitfinex","ETHUSD",1767116007421,0.001,2983.0,2982.6,2.2741]
["bitfinex","ETHUSD",1767116007621,2.4989,2983.2,2982.7,2.2731]
["bitfinex","ETHUSD",1767116015311,2.4999,2983.2,2982.7,2.2731]
["bitfinex","ETHUSD",1767116017513,0.001,2983.2,2982.7,2.83598508]
["bitfinex","ETHUSD",1767116017723,2.4989,2983.5,2982.8,2.2731]
["bitfinex","ETHUSD",1767116018531,2.4989,2983.5,2982.7,0.56288508]
["bitfinex","ETHUSD",1767116018532,1.9977,2982.8,2981.8,5.62770527]
["bitfinex","ETHUSD",1767116018731,1.9977,2982.8,2981.9,2.2751]
["bitfinex","ETHUSD",1767116018732,1.9977,2982.3,2981.9,2.2751]
["bitfinex","ETHUSD",1767116022534,1.9977,2982.7,2982.0,2.2731]
["bitfinex","ETHUSD",1767116025031,2.09792718,2982.7,2982.0,2.2731]
["bitfinex","ETHUSD",1767116025231,1.9977,2982.5,2982.0,2.2731]
["bitfinex","ETHUSD",1767116028751,0.88,2982.8,2982.1,2.4581]
["bitfinex","ETHUSD",1767116028956,1.9977,2982.9,2982.1,8.67438063]
["bitfinex","ETHUSD",1767116029253,3.35223223,2983.1,2982.2,2.4581]
["bitfinex","ETHUSD",1767116029455,2.33312322,2983.0,2982.2,2.4581]
["bitfinex","ETHUSD",1767116034762,1.9977,2982.9,2982.2,2.4581]
["bitfinex","ETHUSD",1767116037364,3.6877615,2983.0,2982.2,2.4581]
["bitfinex","ETHUSD",1767116037365,0.33542322,2983.0,2982.3,5.32105967]
["bitfinex","ETHUSD",1767116037543,1.9977,2983.1,2982.4,5.32105967]
["bitfinex","ETHUSD",1767116037748,1.9977,2983.1,2982.5,2.4581]
["bitfinex","ETHUSD",1767116043394,2.63090378,2983.1,2982.5,2.4581]
["bitfinex","ETHUSD",1767116043996,0.63320378,2983.1,2982.5,2.4581]
["bitfinex","ETHUSD",1767116044165,2.63090378,2983.1,2982.5,2.4581]
["bitfinex","ETHUSD",1767116044989,5.98314482,2983.1,2982.5,2.4581]
["bitfinex","ETHUSD",1767116045378,1.9977,2983.0,2982.5,2.4581]
["bitfinex","ETHUSD",1767116047396,3.35190537,2983.4,2982.5,2.4581]
["bitfinex","ETHUSD",1767116047397,1.9987,2983.5,2982.9,2.4855]
["bitfinex","ETHUSD",1767116049304,3.35177704,2983.5,2982.9,2.4855]
["bitfinex","ETHUSD",1767116049514,1.9987,2983.4,2982.9,2.4855]
["bitfinex","ETHUSD",1767116053715,1.9987,2983.3,2982.9,2.4855]
["bitfinex","ETHUSD",1767116054206,1.9987,2983.3,2982.5,0.77791597]
["bitfinex","ETHUSD",1767116054207,2.04060131,2983.2,2982.5,2.4855]
["bitfinex","ETHUSD",1767116056309,1.9987,2983.1,2982.5,2.4855]
["bitfinex","ETHUSD",1767116061793,1.9987,2983.1,2982.5,2.4875]
["bitfinex","ETHUSD",1767116064718,1.9987,2983.1,2982.6,2.3942]
["bitfinex","ETHUSD",1767116071722,0.002,2983.9,2983.0,5.32154218]
["bitfinex","ETHUSD",1767116071921,0.001,2984.0,2983.3,5.32154218]
["bitfinex","ETHUSD",1767116072090,1.925,2984.0,2983.3,5.32154218]
["bitfinex","ETHUSD",1767116072500,1.925,2984.0,2983.3,6.7039855]
["bitfinex","ETHUSD",1767116072709,0.001,2984.1,2983.4,0.75839855]
["bitfinex","ETHUSD",1767116074724,0.001,2984.1,2983.5,3.35176805]
["bitfinex","ETHUSD",1767116075531,1.925,2984.0,2983.4,0.75839855]
["bitfinex","ETHUSD",1767116075820,1.925,2984.0,2983.4,2.3942]
["bitfinex","ETHUSD",1767116077733,1.926,2984.0,2983.4,2.3942]
["bitfinex","ETHUSD",1767116078300,1.926,2984.0,2983.5,2.3942]
["bitfinex","ETHUSD",1767116080027,1.926,2984.0,2983.3,2.3942]
["bitfinex","ETHUSD",1767116080230,1.926,2984.0,2983.4,2.3942]
["bitfinex","ETHUSD",1767116082631,1.926,2984.0,2983.5,2.3942]
["bitfinex","ETHUSD",1767116085632,0.04189148,2983.9,2983.5,2.3942]
["bitfinex","ETHUSD",1767116085825,1.925,2983.9,2983.5,2.3942]
["bitfinex","ETHUSD",1767116086806,0.001,2984.0,2983.5,2.3942]
["bitfinex","ETHUSD",1767116087417,1.926,2984.0,2983.5,2.3942]
["bitfinex","ETHUSD",1767116094842,1.926,2984.0,2983.6,2.276]
["bitfinex","ETHUSD",1767116099555,0.001,2984.1,2983.7,2.2783476]
["bitfinex","ETHUSD",1767116099856,0.001,2984.1,2983.7,2.2616]
["bitfinex","ETHUSD",1767116100454,0.002,2984.3,2983.8,2.2616]
["bitfinex","ETHUSD",1767116100840,0.001,2984.4,2983.8,2.2616]
["bitfinex","ETHUSD",1767116101044,0.001,2985.2,2984.2,2.2616]
["bitfinex","ETHUSD",1767116101045,1.932,2985.0,2984.2,2.2616]
["bitfinex","ETHUSD",1767116101246,1.932,2984.8,2984.2,2.2616]
["bitfinex","ETHUSD",1767116101643,0.98022718,2985.1,2984.3,2.2616]
["bitfinex","ETHUSD",1767116101644,2.91222718,2985.1,2984.3,2.2616]
["bitfinex","ETHUSD",1767116101842,1.932,2985.0,2984.3,2.2616]
["bitfinex","ETHUSD",1767116102053,1.932,2985.0,2984.4,2.2616]
["bitfinex","ETHUSD",1767116102555,0.001,2985.2,2984.5,2.2616]
["bitfinex","ETHUSD",1767116102929,1.933,2985.2,2984.5,2.2616]
["bitfinex","ETHUSD",1767116103128,0.001,2985.2,2984.5,2.2616]
["bitfinex","ETHUSD",1767116103349,0.001,2985.2,2984.7,2.2616]
["bitfinex","ETHUSD",1767116105244,0.001,2985.2,2984.7,2.82292439]
["bitfinex","ETHUSD",1767116105644,0.001,2985.2,2984.8,2.2616]
["bitfinex","ETHUSD",1767116106133,1.933,2985.6,2984.8,2.2616]
["bitfinex","ETHUSD",1767116106339,2.90849067,2985.7,2984.8,2.2616]
["bitfinex","ETHUSD",1767116106860,1.933,2985.6,2984.8,2.2616]
["bitfinex","ETHUSD",1767116107447,1.933,2985.6,2984.9,2.2616]
["bitfinex","ETHUSD",1767116112684,2.03322718,2985.5,2984.9,2.2616]
["bitfinex","ETHUSD",1767116114280,1.933,2985.0,2984.4,2.2616]
["bitfinex","ETHUSD",1767116115064,2.03322718,2985.2,2984.4,2.2616]
["bitfinex","ETHUSD",1767116115880,0.14209621,2985.5,2984.4,2.2616]
["bitfinex","ETHUSD",1767116115881,0.04186903,2985.5,2984.4,2.2616]
["bitfinex","ETHUSD",1767116116077,1.935,2985.6,2985.1,2.2616]
["bitfinex","ETHUSD",1767116116457,1.935,2985.6,2984.8,2.2929]
["bitfinex","ETHUSD",1767116117057,1.97686763,2985.6,2984.8,2.2929]
["bitfinex","ETHUSD",1767116117569,1.97686763,2985.6,2984.8,3.35030754]
["bitfinex","ETHUSD",1767116117777,1.97686763,2985.6,2984.9,2.2929]
["bitfinex","ETHUSD",1767116118079,2.03322718,2985.5,2984.7,3.35039925]
["bitfinex","ETHUSD",1767116118281,1.933,2985.3,2984.7,2.2929]
["bitfinex","ETHUSD",1767116118486,1.933,2985.1,2984.7,2.2929]
["bitfinex","ETHUSD",1767116119062,1.933,2985.1,2984.7,3.35041365]
["bitfinex","ETHUSD",1767116119386,1.933,2985.1,2984.8,2.2929]
["bitfinex","ETHUSD",1767116121083,1.933,2985.5,2984.9,2.2929]
["bitfinex","ETHUSD",1767116124289,0.10222718,2985.6,2984.9,2.2929]
["bitfinex","ETHUSD",1767116124290,1.933,2985.3,2984.9,2.2929]
["bitfinex","ETHUSD",1767116128059,1.933,2985.3,2984.8,2.2939]
["bitfinex","ETHUSD",1767116129979,1.933,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767116130278,1.933,2985.3,2984.8,2.2939]
["bitfinex","ETHUSD",1767116130466,1.933,2985.3,2984.8,5.64420021]
["bitfinex","ETHUSD",1767116130789,1.933,2985.3,2984.9,2.2929]
["bitfinex","ETHUSD",1767116132094,5.31335371,2985.0,2983.8,2.2929]
["bitfinex","ETHUSD",1767116132393,1.933,2984.7,2983.8,2.2929]
["bitfinex","ETHUSD",1767116132597,1.933,2984.5,2983.8,2.2929]
["bitfinex","ETHUSD",1767116133098,1.933,2984.5,2983.9,2.2929]
["bitfinex","ETHUSD",1767116133468,1.933,2984.5,2984.0,3.35120643]
["bitfinex","ETHUSD",1767116133670,1.933,2984.5,2984.1,2.2929]
["bitfinex","ETHUSD",1767116136400,1.933,2984.5,2983.9,2.2929]
["bitfinex","ETHUSD",1767116136606,2.1263,2984.5,2983.9,2.2929]
["bitfinex","ETHUSD",1767116137980,2.1263,2984.5,2983.9,3.35128676]
["bitfinex","ETHUSD",1767116138285,0.879,2984.9,2983.9,3.35128676]
["bitfinex","ETHUSD",1767116138286,1.933,2984.7,2984.0,2.30963693]
["bitfinex","ETHUSD",1767116138890,1.933,2985.1,2984.3,2.2929]
["bitfinex","ETHUSD",1767116139094,1.933,2985.0,2984.3,2.2929]
["bitfinex","ETHUSD",1767116139272,2.03322718,2985.0,2984.3,2.2929]
["bitfinex","ETHUSD",1767116139472,1.933,2984.8,2984.3,2.2929]
["bitfinex","ETHUSD",1767116139677,1.935,2984.8,2984.3,2.2929]
["bitfinex","ETHUSD",1767116145520,1.935,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1767116145521,2.03322718,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767116146302,2.03322718,2984.6,2984.0,2.3882]
["bitfinex","ETHUSD",1767116146524,1.933,2984.6,2984.0,5.7394001]
["bitfinex","ETHUSD",1767116146828,1.933,2984.6,2984.1,2.3872]
["bitfinex","ETHUSD",1767116147001,2.814,2984.8,2984.2,2.3872]
["bitfinex","ETHUSD",1767116147323,1.933,2984.7,2984.2,2.3872]
["bitfinex","ETHUSD",1767116158253,1.931,2984.2,2983.7,2.3872]
["bitfinex","ETHUSD",1767116158536,1.931,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1767116158708,1.931,2984.0,2983.4,2.38446349]
["bitfinex","ETHUSD",1767116160339,0.72443537,2984.1,2983.1,2.3113]
["bitfinex","ETHUSD",1767116160340,1.9328,2983.8,2983.1,2.3113]
["bitfinex","ETHUSD",1767116160642,1.9328,2983.8,2983.3,2.3113]
["bitfinex","ETHUSD",1767116160809,1.9328,2983.8,2983.4,2.3113]
["bitfinex","ETHUSD",1767116161206,1.9328,2984.0,2983.5,2.3113]
["bitfinex","ETHUSD",1767116161439,0.27574626,2984.0,2983.5,5.66304648]
["bitfinex","ETHUSD",1767116161649,0.879,2984.4,2983.6,2.3113]
["bitfinex","ETHUSD",1767116161810,0.879,2984.4,2983.6,2.32804927]
["bitfinex","ETHUSD",1767116162125,2.2085,2984.3,2983.6,2.32804927]
["bitfinex","ETHUSD",1767116168324,2.2085,2984.3,2983.6,5.67969409]
["bitfinex","ETHUSD",1767116168643,2.2085,2984.3,2983.7,2.3113]
["bitfinex","ETHUSD",1767116168843,2.52727272,2984.3,2983.7,2.3113]
["bitfinex","ETHUSD",1767116171152,2.52727272,2984.3,2983.9,2.3113]
["bitfinex","ETHUSD",1767116171345,0.10022718,2984.6,2983.9,2.3113]
["bitfinex","ETHUSD",1767116171346,2.2085,2984.6,2984.0,2.3113]
["bitfinex","ETHUSD",1767116172453,2.30872718,2984.6,2984.0,2.3113]
["bitfinex","ETHUSD",1767116173656,0.002,2984.3,2984.0,2.3113]
["bitfinex","ETHUSD",1767116175053,2.2105,2984.6,2983.9,2.3113]
["bitfinex","ETHUSD",1767116177423,2.2105,2984.2,2983.6,2.4924]
["bitfinex","ETHUSD",1767116179832,2.2105,2984.2,2983.7,2.4924]
["bitfinex","ETHUSD",1767116185667,0.002,2984.3,2983.8,2.4924]
["bitfinex","ETHUSD",1767116186165,2.2125,2984.7,2983.8,2.4924]
["bitfinex","ETHUSD",1767116186371,0.002,2984.8,2984.2,2.4924]
["bitfinex","ETHUSD",1767116186567,2.2145,2985.1,2984.2,2.4924]
["bitfinex","ETHUSD",1767116188069,0.002,2984.3,2984.2,2.4924]
["bitfinex","ETHUSD",1767116188383,2.2145,2985.0,2984.2,2.4924]
["bitfinex","ETHUSD",1767116188919,0.98022718,2985.2,2984.3,2.4924]
["bitfinex","ETHUSD",1767116189052,6.54459677,2985.2,2984.5,2.4924]
["bitfinex","ETHUSD",1767116189377,2.2145,2985.1,2984.5,2.4924]
["bitfinex","ETHUSD",1767116190471,2.2145,2985.0,2984.5,2.4924]
["bitfinex","ETHUSD",1767116190856,3.19472718,2985.2,2984.5,2.4924]
["bitfinex","ETHUSD",1767116191043,0.98022718,2985.2,2984.5,2.4924]
["bitfinex","ETHUSD",1767116191367,0.98022718,2985.2,2984.7,2.4924]
["bitfinex","ETHUSD",1767116191541,0.002,2985.5,2984.7,2.4924]
["bitfinex","ETHUSD",1767116193156,2.4768,2985.5,2984.7,2.4924]
["bitfinex","ETHUSD",1767116193792,2.4768,2985.5,2984.7,3.35040457]
["bitfinex","ETHUSD",1767116193956,2.4768,2985.5,2984.8,2.4924]
["bitfinex","ETHUSD",1767116194156,2.4768,2985.5,2984.9,2.4924]
["bitfinex","ETHUSD",1767116196791,0.002,2985.5,2984.9,2.4924]
["bitfinex","ETHUSD",1767116197090,0.002,2985.5,2985.0,2.4924]
["bitfinex","ETHUSD",1767116198484,0.002,2985.5,2985.1,2.4924]
["bitfinex","ETHUSD",1767116199391,2.4768,2985.5,2985.1,2.4924]
["bitfinex","ETHUSD",1767116200501,2.4768,2985.5,2985.1,3.0766592]
["bitfinex","ETHUSD",1767116201114,2.4768,2985.5,2984.0,2.4924]
["bitfinex","ETHUSD",1767116201115,1.8675,2985.1,2984.0,2.4924]
["bitfinex","ETHUSD",1767116201328,1.8675,2984.9,2984.2,2.4924]
["bitfinex","ETHUSD",1767116201603,0.19677272,2984.8,2984.2,2.4924]
["bitfinex","ETHUSD",1767116201895,1.8675,2984.7,2983.8,2.4924]
["bitfinex","ETHUSD",1767116202080,1.8675,2984.7,2983.9,2.4924]
["bitfinex","ETHUSD",1767116202401,1.8675,2984.7,2984.1,2.4924]
["bitfinex","ETHUSD",1767116203688,1.8675,2984.9,2984.1,2.4924]
["bitfinex","ETHUSD",1767116204772,1.8675,2984.7,2984.1,2.4924]
["bitfinex","ETHUSD",1767116205103,1.8675,2984.5,2983.8,2.4924]
["bitfinex","ETHUSD",1767116205775,1.8675,2984.5,2983.8,5.84382459]
["bitfinex","ETHUSD",1767116205974,1.8675,2984.5,2983.9,2.4924]
["bitfinex","ETHUSD",1767116207729,1.8675,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767116208399,1.8675,2984.5,2984.0,2.3532]
["bitfinex","ETHUSD",1767116212925,1.8675,2984.5,2983.6,2.3532]
["bitfinex","ETHUSD",1767116212926,1.8665,2984.4,2983.6,2.3532]
["bitfinex","ETHUSD",1767116213222,1.8665,2984.4,2983.7,2.3522]
["bitfinex","ETHUSD",1767116214521,1.8665,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767116217731,1.8665,2984.4,2983.7,3.3515379]
["bitfinex","ETHUSD",1767116217917,1.8665,2984.4,2983.6,2.3532]
["bitfinex","ETHUSD",1767116219432,0.04188586,2984.3,2983.6,2.3532]
["bitfinex","ETHUSD",1767116219731,0.9855,2984.2,2983.6,2.3532]
["bitfinex","ETHUSD",1767116219931,0.9855,2984.2,2983.7,2.4509]
["bitfinex","ETHUSD",1767116220635,0.9855,2984.5,2983.9,2.4509]
["bitfinex","ETHUSD",1767116220810,0.9855,2984.5,2984.0,2.4509]
["bitfinex","ETHUSD",1767116221908,0.9875,2984.5,2984.0,2.4509]
["bitfinex","ETHUSD",1767116223337,0.9875,2984.5,2984.0,3.3309]
["bitfinex","ETHUSD",1767116223506,0.9875,2984.5,2984.1,2.4509]
["bitfinex","ETHUSD",1767116226649,0.9875,2984.5,2984.0,3.3309]
["bitfinex","ETHUSD",1767116227846,0.9875,2984.5,2984.0,0.88]
["bitfinex","ETHUSD",1767116228048,0.9875,2984.5,2984.1,2.4509]
["bitfinex","ETHUSD",1767116228206,0.9875,2984.5,2984.1,2.46763412]
["bitfinex","ETHUSD",1767116229447,0.002,2984.5,2984.1,2.46763412]
["bitfinex","ETHUSD",1767116229635,0.9855,2984.8,2984.2,2.4509]
["bitfinex","ETHUSD",1767116233611,0.9855,2984.8,2984.0,0.88]
["bitfinex","ETHUSD",1767116233813,0.9855,2984.8,2983.6,2.4519]
["bitfinex","ETHUSD",1767116233814,0.9865,2984.3,2983.6,2.4519]
["bitfinex","ETHUSD",1767116234045,0.9865,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767116234046,0.9865,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1767116244149,0.9865,2984.1,2983.6,2.4459]
["bitfinex","ETHUSD",1767116244448,0.9885,2984.1,2983.6,2.4459]
["bitfinex","ETHUSD",1767116248853,0.9885,2984.1,2983.7,2.4449]
["bitfinex","ETHUSD",1767116249357,0.1085,2984.7,2983.9,5.31804787]
["bitfinex","ETHUSD",1767116249523,0.1085,2984.7,2984.1,2.4449]
["bitfinex","ETHUSD",1767116249723,0.04188165,2984.6,2984.1,2.4449]
["bitfinex","ETHUSD",1767116249932,0.1105,2984.5,2984.1,2.4449]
["bitfinex","ETHUSD",1767116250154,0.1105,2984.5,2984.0,0.88]
["bitfinex","ETHUSD",1767116252452,0.002,2984.1,2984.0,0.88]
["bitfinex","ETHUSD",1767116254252,0.1105,2984.4,2984.0,3.3249]
["bitfinex","ETHUSD",1767116255861,0.1125,2984.3,2984.0,0.88]
["bitfinex","ETHUSD",1767116258544,0.1125,2984.3,2984.0,3.3249]
["bitfinex","ETHUSD",1767116260566,0.1125,2984.8,2984.1,2.4449]
["bitfinex","ETHUSD",1767116260769,0.002,2984.3,2984.1,2.4449]
["bitfinex","ETHUSD",1767116260938,0.1125,2984.6,2984.1,2.4449]
["bitfinex","ETHUSD",1767116267354,0.1145,2984.6,2984.1,2.4449]
["bitfinex","ETHUSD",1767116274179,0.002,2984.6,2984.1,2.4449]
["bitfinex","ETHUSD",1767116283086,0.1165,2984.6,2984.1,2.4449]
["bitfinex","ETHUSD",1767116291292,0.1165,2984.6,2984.2,0.88]
["bitfinex","ETHUSD",1767116293493,0.1165,2984.6,2984.3,2.4222]
["bitfinex","ETHUSD",1767116293697,0.002,2984.6,2984.3,2.4222]
["bitfinex","ETHUSD",1767116294192,0.1165,2984.6,2984.3,2.4222]
["bitfinex","ETHUSD",1767116297572,0.002,2984.6,2984.3,2.43892962]
["bitfinex","ETHUSD",1767116298791,0.002,2984.6,2984.3,2.4222]
["bitfinex","ETHUSD",1767116302785,0.1165,2984.6,2984.3,2.4222]
["bitfinex","ETHUSD",1767116308391,0.002,2984.6,2984.3,2.4222]
["bitfinex","ETHUSD",1767116308714,0.002,2985.3,2984.5,2.3832]
["bitfinex","ETHUSD",1767116309083,0.1165,2985.3,2984.5,2.3832]
["bitfinex","ETHUSD",1767116309481,0.1145,2985.1,2984.1,2.3832]
["bitfinex","ETHUSD",1767116309692,5.35738844,2985.2,2984.4,2.3832]
["bitfinex","ETHUSD",1767116309693,0.1145,2984.9,2984.4,2.3832]
["bitfinex","ETHUSD",1767116314279,0.1145,2984.9,2984.2,6.61413005]
["bitfinex","ETHUSD",1767116314483,0.1145,2984.9,2984.3,2.3832]
["bitfinex","ETHUSD",1767116314805,0.1145,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767116314980,0.1145,2984.5,2983.6,2.3842]
["bitfinex","ETHUSD",1767116315187,0.1145,2984.5,2983.7,0.88]
["bitfinex","ETHUSD",1767116315386,2.3902,2984.3,2983.6,2.3842]
["bitfinex","ETHUSD",1767116316085,2.3902,2984.3,2983.6,5.73584303]
["bitfinex","ETHUSD",1767116318803,0.002,2984.9,2983.6,3.35264303]
["bitfinex","ETHUSD",1767116319015,0.002,2984.9,2984.1,2.3832]
["bitfinex","ETHUSD",1767116319215,1.6197,2984.9,2984.3,2.3832]
["bitfinex","ETHUSD",1767116319387,0.002,2984.9,2984.4,0.0167257]
["bitfinex","ETHUSD",1767116319585,0.002,2984.9,2984.5,2.3832]
["bitfinex","ETHUSD",1767116319881,1.6197,2984.9,2984.5,2.3832]
["bitfinex","ETHUSD",1767116323038,0.002,2984.9,2984.5,2.3832]
["bitfinex","ETHUSD",1767116323604,0.002,2985.3,2984.5,2.3832]
["bitfinex","ETHUSD",1767116323930,1.6217,2985.3,2984.5,2.3832]
["bitfinex","ETHUSD",1767116324632,1.6217,2985.3,2984.5,3.35061845]
["bitfinex","ETHUSD",1767116324837,1.6217,2985.3,2984.6,2.3832]
["bitfinex","ETHUSD",1767116329006,1.6217,2985.3,2984.6,2.39991672]
["bitfinex","ETHUSD",1767116329956,0.002,2985.3,2984.7,2.3036]
["bitfinex","ETHUSD",1767116330315,0.002,2985.3,2984.8,2.3036]
["bitfinex","ETHUSD",1767116331633,0.002,2985.5,2984.8,2.3036]
["bitfinex","ETHUSD",1767116332347,1.6237,2985.5,2984.9,2.3036]
["bitfinex","ETHUSD",1767116332815,0.04187043,2985.4,2984.9,2.3036]
["bitfinex","ETHUSD",1767116333139,1.6217,2985.3,2984.9,2.3036]
["bitfinex","ETHUSD",1767116335753,0.002,2985.5,2984.9,2.3036]
["bitfinex","ETHUSD",1767116335921,1.6237,2985.5,2984.9,2.3036]
["bitfinex","ETHUSD",1767116336952,1.6217,2985.3,2984.5,3.1836]
["bitfinex","ETHUSD",1767116337250,1.6217,2985.1,2984.6,2.3036]
["bitfinex","ETHUSD",1767116337761,1.6217,2985.1,2984.7,3.3504087]
["bitfinex","ETHUSD",1767116337924,1.6217,2985.1,2984.7,2.3036]
["bitfinex","ETHUSD",1767116338625,1.6217,2985.1,2984.6,2.3036]
["bitfinex","ETHUSD",1767116339857,1.6217,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767116340350,1.6217,2985.1,2984.5,4.23064348]
["bitfinex","ETHUSD",1767116340656,1.6217,2985.1,2984.5,6.48084348]
["bitfinex","ETHUSD",1767116341426,1.6217,2985.1,2984.6,2.2502]
["bitfinex","ETHUSD",1767116344858,1.6217,2985.1,2984.6,5.60071975]
["bitfinex","ETHUSD",1767116346636,0.002,2985.3,2984.7,2.2502]
["bitfinex","ETHUSD",1767116346835,1.6237,2985.3,2984.7,2.2502]
["bitfinex","ETHUSD",1767116349232,1.6237,2985.3,2984.8,2.2502]
["bitfinex","ETHUSD",1767116349461,1.81357199,2985.3,2984.8,2.2502]
["bitfinex","ETHUSD",1767116353961,1.81357199,2985.3,2984.8,3.35029955]
["bitfinex","ETHUSD",1767116354165,1.81357199,2985.3,2984.9,2.2502]
["bitfinex","ETHUSD",1767116355348,0.002,2985.3,2984.9,2.2502]
["bitfinex","ETHUSD",1767116357970,0.002,2985.5,2985.0,0.89671111]
["bitfinex","ETHUSD",1767116358145,0.002,2985.6,2985.1,2.328]
["bitfinex","ETHUSD",1767116358772,1.6277,2985.6,2985.1,2.328]
["bitfinex","ETHUSD",1767116359353,0.002,2985.6,2985.1,2.328]
["bitfinex","ETHUSD",1767116360576,1.6277,2985.6,2985.1,3.34992449]
["bitfinex","ETHUSD",1767116360873,1.6277,2985.6,2985.2,2.328]
["bitfinex","ETHUSD",1767116362056,1.6277,2985.6,2985.2,5.67782656]
["bitfinex","ETHUSD",1767116362457,1.6277,2985.6,2985.2,2.328]
["bitfinex","ETHUSD",1767116363874,0.002,2985.7,2985.5,2.328]
["bitfinex","ETHUSD",1767116364374,1.6297,2985.7,2985.3,5.67773642]
["bitfinex","ETHUSD",1767116366083,0.002,2986.0,2985.5,2.328]
["bitfinex","ETHUSD",1767116366591,0.002,2986.0,2985.6,2.328]
["bitfinex","ETHUSD",1767116366777,0.002,2986.1,2985.6,2.328]
["bitfinex","ETHUSD",1767116367688,1.6301,2986.1,2985.6,2.328]
["bitfinex","ETHUSD",1767116369668,0.002,2986.1,2985.7,2.328]
["bitfinex","ETHUSD",1767116378794,1.6281,2986.0,2985.6,0.879]
["bitfinex","ETHUSD",1767116379005,1.6281,2986.0,2985.7,2.328]
["bitfinex","ETHUSD",1767116385973,1.6301,2986.0,2985.7,2.328]
["bitfinex","ETHUSD",1767116387678,1.6321,2986.5,2985.9,2.3021]
["bitfinex","ETHUSD",1767116387995,1.6321,2986.4,2985.8,3.34916017]
["bitfinex","ETHUSD",1767116388198,1.6321,2986.4,2985.9,2.3021]
["bitfinex","ETHUSD",1767116388499,1.62651371,2987.1,2986.3,2.3021]
["bitfinex","ETHUSD",1767116388702,1.62651371,2987.1,2986.5,2.3021]
["bitfinex","ETHUSD",1767116389286,1.6285,2987.0,2986.4,0.89542384]
["bitfinex","ETHUSD",1767116389474,1.6285,2987.0,2986.4,3.19752384]
["bitfinex","ETHUSD",1767116389999,1.6285,2987.0,2986.4,0.89542384]
["bitfinex","ETHUSD",1767116390183,1.6285,2987.0,2986.5,2.3021]
["bitfinex","ETHUSD",1767116394476,1.6305,2987.0,2986.5,2.3021]
["bitfinex","ETHUSD",1767116396408,1.6305,2987.0,2986.5,2.301101]
["bitfinex","ETHUSD",1767116399414,1.6305,2987.0,2986.4,0.89542384]
["bitfinex","ETHUSD",1767116399708,1.6305,2987.0,2986.4,3.19342384]
["bitfinex","ETHUSD",1767116401007,1.6305,2987.0,2986.5,2.298]
["bitfinex","ETHUSD",1767116403687,0.7341,2986.7,2985.9,2.298]
["bitfinex","ETHUSD",1767116403888,0.7341,2986.3,2985.7,2.298]
["bitfinex","ETHUSD",1767116404092,0.7341,2986.3,2985.8,2.298]
["bitfinex","ETHUSD",1767116404502,0.7341,2986.7,2986.0,2.298]
["bitfinex","ETHUSD",1767116407019,0.7341,2986.5,2986.0,2.298]
["bitfinex","ETHUSD",1767116408397,0.7341,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767116408603,0.7341,2986.1,2985.4,2.29241371]
["bitfinex","ETHUSD",1767116409016,0.7341,2986.1,2985.4,5.64200857]
["bitfinex","ETHUSD",1767116409211,0.7341,2986.1,2985.4,2.29241371]
["bitfinex","ETHUSD",1767116409415,0.7341,2986.1,2985.4,5.64203879]
["bitfinex","ETHUSD",1767116409798,0.7341,2986.1,2985.4,2.29241371]
["bitfinex","ETHUSD",1767116410198,0.7341,2986.1,2985.4,5.64204606]
["bitfinex","ETHUSD",1767116410393,0.7377,2985.9,2985.2,2.298]
["bitfinex","ETHUSD",1767116410598,0.7377,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1767116413816,0.7377,2985.7,2985.2,2.298]
["bitfinex","ETHUSD",1767116414216,0.7377,2985.7,2985.2,2.31470213]
["bitfinex","ETHUSD",1767116415539,0.7377,2985.7,2985.2,2.298]
["bitfinex","ETHUSD",1767116416501,0.7377,2985.7,2984.6,4.2304998]
["bitfinex","ETHUSD",1767116416502,0.7367,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1767116416698,0.10022718,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1767116416699,0.7367,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1767116416900,0.7367,2985.1,2984.6,2.2969]
["bitfinex","ETHUSD",1767116421137,0.7367,2984.7,2983.7,2.2959]
["bitfinex","ETHUSD",1767116421299,0.7367,2984.7,2984.1,2.2959]
["bitfinex","ETHUSD",1767116421841,0.7367,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1767116422138,0.7367,2984.7,2984.2,2.2959]
["bitfinex","ETHUSD",1767116423435,5.31149425,2985.2,2984.3,2.2959]
["bitfinex","ETHUSD",1767116423436,0.7357,2985.1,2984.3,2.2959]
["bitfinex","ETHUSD",1767116423942,0.7357,2985.0,2984.3,2.2959]
["bitfinex","ETHUSD",1767116425929,3.35011116,2985.0,2984.3,2.2959]
["bitfinex","ETHUSD",1767116426116,0.7357,2984.8,2984.3,2.2959]
["bitfinex","ETHUSD",1767116429244,0.7357,2984.8,2984.1,2.2959]
["bitfinex","ETHUSD",1767116429723,0.7357,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1767116431241,0.879,2985.2,2984.3,2.2969]
["bitfinex","ETHUSD",1767116431549,0.7357,2985.1,2984.4,2.2959]
["bitfinex","ETHUSD",1767116432347,0.7357,2985.0,2984.4,2.2959]
["bitfinex","ETHUSD",1767116433722,0.7347,2984.8,2983.9,2.2959]
["bitfinex","ETHUSD",1767116434034,0.7347,2984.6,2983.7,2.2959]
["bitfinex","ETHUSD",1767116434442,0.7347,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767116434840,0.7347,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1767116435040,0.7347,2984.3,2983.5,2.2969]
["bitfinex","ETHUSD",1767116435351,0.7347,2984.3,2983.6,2.2959]
["bitfinex","ETHUSD",1767116436055,0.7347,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1767116436262,0.7347,2984.3,2983.5,2.2969]
["bitfinex","ETHUSD",1767116436555,0.7337,2984.2,2983.5,2.2969]
["bitfinex","ETHUSD",1767116436735,0.7337,2984.1,2983.5,2.2969]
["bitfinex","ETHUSD",1767116436940,0.7337,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767116437652,0.7337,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767116438160,0.7337,2984.1,2983.4,2.2969]
["bitfinex","ETHUSD",1767116438333,0.7337,2984.1,2983.5,2.2959]
["bitfinex","ETHUSD",1767116441243,3.35053331,2984.6,2983.6,2.2959]
["bitfinex","ETHUSD",1767116441443,3.35030822,2984.8,2983.6,2.31264816]
["bitfinex","ETHUSD",1767116441769,3.35030822,2984.8,2983.6,2.2959]
["bitfinex","ETHUSD",1767116442541,3.35030822,2984.8,2983.8,2.2959]
["bitfinex","ETHUSD",1767116442855,3.35030822,2984.8,2983.9,0.01673636]
["bitfinex","ETHUSD",1767116443071,3.35030822,2984.8,2984.0,2.2959]
["bitfinex","ETHUSD",1767116443762,4.02443692,2984.9,2984.0,2.2959]
["bitfinex","ETHUSD",1767116443938,0.002,2985.0,2984.0,2.2959]
["bitfinex","ETHUSD",1767116444138,3.35216139,2985.0,2984.0,2.2959]
["bitfinex","ETHUSD",1767116445144,3.35216139,2985.0,2984.0,3.35219141]
["bitfinex","ETHUSD",1767116445356,0.002,2985.0,2984.2,2.2959]
["bitfinex","ETHUSD",1767116445758,0.04187744,2984.9,2984.2,2.2959]
["bitfinex","ETHUSD",1767116446949,0.04187885,2984.8,2984.2,2.2959]
["bitfinex","ETHUSD",1767116447152,3.35019598,2984.9,2984.2,2.2959]
["bitfinex","ETHUSD",1767116447343,0.04187885,2984.8,2984.2,2.2959]
["bitfinex","ETHUSD",1767116447967,3.35019598,2984.9,2984.2,2.2959]
["bitfinex","ETHUSD",1767116448167,4.11260167,2984.9,2984.2,2.2959]
["bitfinex","ETHUSD",1767116449267,4.15447911,2984.9,2984.2,2.2959]
["bitfinex","ETHUSD",1767116449452,4.15447911,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1767116449761,4.11260167,2984.9,2984.0,2.4199]
["bitfinex","ETHUSD",1767116451049,0.76240569,2984.9,2984.1,2.4189]
["bitfinex","ETHUSD",1767116451252,0.88,2984.8,2984.1,2.4189]
["bitfinex","ETHUSD",1767116456258,0.88,2984.8,2984.2,2.4189]
["bitfinex","ETHUSD",1767116458856,0.002,2984.9,2984.2,2.4189]
["bitfinex","ETHUSD",1767116459084,0.88,2984.8,2984.4,2.4762]
["bitfinex","ETHUSD",1767116461696,0.882,2984.8,2984.4,2.4762]
["bitfinex","ETHUSD",1767116464790,0.002,2984.9,2984.4,2.72382]
["bitfinex","ETHUSD",1767116464989,0.002,2984.9,2984.6,2.4762]
["bitfinex","ETHUSD",1767116466893,3.3494165,2985.6,2984.7,2.4762]
["bitfinex","ETHUSD",1767116467079,0.88,2985.5,2984.7,2.4762]
["bitfinex","ETHUSD",1767116470269,0.002,2985.0,2984.7,2.4762]
["bitfinex","ETHUSD",1767116471002,3.34904156,2986.0,2984.8,2.4762]
["bitfinex","ETHUSD",1767116471301,0.88,2985.9,2984.8,2.4762]
["bitfinex","ETHUSD",1767116472499,0.92186342,2985.9,2984.8,2.4762]
["bitfinex","ETHUSD",1767116472803,0.88,2985.9,2984.8,2.4762]
["bitfinex","ETHUSD",1767116473018,0.92186342,2985.9,2985.0,2.4762]
["bitfinex","ETHUSD",1767116473697,4.22909368,2985.9,2985.0,2.4762]
["bitfinex","ETHUSD",1767116474226,4.2709571,2985.9,2985.0,2.4762]
["bitfinex","ETHUSD",1767116475183,4.22909368,2985.9,2985.0,2.4762]
["bitfinex","ETHUSD",1767116475778,4.2709571,2985.9,2985.0,2.4762]
["bitfinex","ETHUSD",1767116476602,4.2729571,2985.9,2985.0,2.4762]
["bitfinex","ETHUSD",1767116477905,4.23109368,2985.9,2985.0,2.4762]
["bitfinex","ETHUSD",1767116478514,0.882,2985.9,2985.1,2.4854]
["bitfinex","ETHUSD",1767116478678,0.882,2985.9,2985.1,2.50210156]
["bitfinex","ETHUSD",1767116479183,0.882,2985.9,2985.1,2.4854]
["bitfinex","ETHUSD",1767116479808,0.882,2985.9,2985.2,3.3498593]
["bitfinex","ETHUSD",1767116479994,0.882,2985.9,2985.3,2.4854]
["bitfinex","ETHUSD",1767116482612,0.882,2985.9,2985.4,2.4854]
["bitfinex","ETHUSD",1767116483004,0.002,2985.9,2985.4,2.4854]
["bitfinex","ETHUSD",1767116485906,0.002,2985.9,2985.0,2.4854]
["bitfinex","ETHUSD",1767116486106,0.002,2985.9,2985.4,2.4854]
["bitfinex","ETHUSD",1767116486810,0.002,2986.2,2984.1,0.16]
["bitfinex","ETHUSD",1767116486811,0.002,2986.2,2985.8,2.4854]
["bitfinex","ETHUSD",1767116486991,0.881,2986.2,2985.8,2.4854]
["bitfinex","ETHUSD",1767116491519,0.002,2986.2,2985.8,2.4854]
["bitfinex","ETHUSD",1767116492629,0.001,2986.5,2986.0,2.4854]
["bitfinex","ETHUSD",1767116499400,0.001,2986.5,2986.0,2.4864]
["bitfinex","ETHUSD",1767116499724,0.003,2986.5,2986.0,2.4864]
["bitfinex","ETHUSD",1767116501779,0.001,2986.4,2986.0,2.4864]
["bitfinex","ETHUSD",1767116503530,0.001,2986.1,2985.3,2.4854]
["bitfinex","ETHUSD",1767116503710,0.001,2985.9,2985.3,2.4854]
["bitfinex","ETHUSD",1767116504606,0.001,2985.9,2985.3,5.83511419]
["bitfinex","ETHUSD",1767116505302,0.001,2985.9,2985.3,2.4854]
["bitfinex","ETHUSD",1767116507541,0.001,2985.9,2985.1,6.2038]
["bitfinex","ETHUSD",1767116507719,0.001,2985.7,2984.9,2.3738]
["bitfinex","ETHUSD",1767116508300,0.001,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767116508993,0.001,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1767116509196,0.001,2985.7,2984.8,2.3748]
["bitfinex","ETHUSD",1767116509480,0.43041848,2985.6,2984.8,2.3748]
["bitfinex","ETHUSD",1767116509681,0.879,2985.5,2984.8,2.3748]
["bitfinex","ETHUSD",1767116510566,0.879,2985.5,2984.8,5.72509789]
["bitfinex","ETHUSD",1767116511061,0.879,2985.5,2984.8,2.3748]
["bitfinex","ETHUSD",1767116511783,0.879,2985.5,2984.8,5.72510576]
["bitfinex","ETHUSD",1767116511989,0.879,2985.5,2984.8,2.3748]
["bitfinex","ETHUSD",1767116513397,1.54520269,2985.5,2984.8,2.3748]
["bitfinex","ETHUSD",1767116515188,1.54520269,2985.5,2984.9,2.3738]
["bitfinex","ETHUSD",1767116515394,0.879,2985.5,2984.9,2.3738]
["bitfinex","ETHUSD",1767116515916,0.881,2985.5,2984.9,2.3738]
["bitfinex","ETHUSD",1767116516319,0.879,2986.1,2985.5,2.3738]
["bitfinex","ETHUSD",1767116516518,0.879,2986.1,2985.6,7.68454219]
["bitfinex","ETHUSD",1767116516710,0.879,2986.1,2985.6,2.3738]
["bitfinex","ETHUSD",1767116517422,4.22785985,2986.1,2985.1,2.3738]
["bitfinex","ETHUSD",1767116517722,5.75870069,2986.0,2985.1,2.3738]
["bitfinex","ETHUSD",1767116518030,5.31074219,2985.8,2985.1,2.3738]
["bitfinex","ETHUSD",1767116518226,0.02517251,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1767116518396,5.31074219,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1767116518397,0.879,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767116518720,0.879,2985.6,2984.8,5.72509599]
["bitfinex","ETHUSD",1767116518892,0.879,2985.6,2984.9,2.3345]
["bitfinex","ETHUSD",1767116521545,0.879,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767116521723,0.879,2985.6,2984.8,2.3355]
["bitfinex","ETHUSD",1767116522443,0.881,2985.6,2984.8,2.3355]
["bitfinex","ETHUSD",1767116524454,0.002,2985.6,2984.9,2.3345]
["bitfinex","ETHUSD",1767116524619,0.881,2985.6,2985.1,2.3345]
["bitfinex","ETHUSD",1767116525460,0.002,2985.6,2985.3,2.3345]
["bitfinex","ETHUSD",1767116525768,0.881,2985.6,2985.3,2.3345]
["bitfinex","ETHUSD",1767116526116,0.002,2985.6,2985.3,2.3345]
["bitfinex","ETHUSD",1767116527180,0.002,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767116527181,5.31074219,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767116527344,0.53107422,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767116527547,0.879,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767116530752,9.56483364,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767116531070,9.53966113,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767116531264,6.18974219,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767116531464,0.95395419,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1767116531664,0.879,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767116531884,4.22886318,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767116533358,0.02517251,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1767116533858,3.37515355,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1767116534773,3.37522021,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767116534979,5.73615755,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767116535859,8.6611121,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767116536054,0.879,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767116536288,5.31074219,2984.2,2983.6,2.2817]
["bitfinex","ETHUSD",1767116536584,0.879,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1767116537856,0.879,2984.1,2983.6,2.2817]
["bitfinex","ETHUSD",1767116538682,3.35083822,2984.4,2983.6,2.2817]
["bitfinex","ETHUSD",1767116538857,0.879,2984.0,2983.6,2.2817]
["bitfinex","ETHUSD",1767116539970,0.88,2983.9,2983.6,2.2817]
["bitfinex","ETHUSD",1767116541089,0.88,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767116541470,1.30311813,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767116541994,0.88,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767116543294,0.88,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767116543295,4.23133627,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767116543601,0.88,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767116544392,0.88,2983.9,2983.4,2.2817]
["bitfinex","ETHUSD",1767116544688,1.30311305,2983.9,2983.4,2.2817]
["bitfinex","ETHUSD",1767116545905,1.30311305,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767116546281,0.88,2983.8,2983.5,2.2817]
["bitfinex","ETHUSD",1767116547602,0.88,2984.0,2983.5,2.2817]
["bitfinex","ETHUSD",1767116548003,5.31074219,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767116548171,5.31074219,2983.8,2983.1,2.2817]
["bitfinex","ETHUSD",1767116548172,5.31074219,2983.4,2982.4,3.35394043]
["bitfinex","ETHUSD",1767116548504,0.0747,2983.1,2982.7,2.2817]
["bitfinex","ETHUSD",1767116550091,0.9547,2983.3,2982.7,2.2817]
["bitfinex","ETHUSD",1767116550600,0.88,2983.3,2982.7,2.2817]
["bitfinex","ETHUSD",1767116550901,0.0747,2983.2,2982.7,2.2817]
["bitfinex","ETHUSD",1767116551303,0.88,2983.3,2982.7,2.2817]
["bitfinex","ETHUSD",1767116551506,0.0747,2983.2,2982.7,2.2817]
["bitfinex","ETHUSD",1767116552371,0.0747,2983.1,2982.7,2.2817]
["bitfinex","ETHUSD",1767116552878,0.0747,2983.1,2982.5,2.2807]
["bitfinex","ETHUSD",1767116553286,0.0737,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767116553501,0.0737,2983.2,2982.7,2.2807]
["bitfinex","ETHUSD",1767116556119,0.88,2983.3,2982.7,2.2807]
["bitfinex","ETHUSD",1767116556406,1.39427026,2983.3,2982.7,2.2807]
["bitfinex","ETHUSD",1767116556706,0.0737,2983.2,2982.7,2.2807]
["bitfinex","ETHUSD",1767116558703,0.0737,2983.5,2982.8,2.2807]
["bitfinex","ETHUSD",1767116558907,0.88,2983.4,2982.8,2.31422554]
["bitfinex","ETHUSD",1767116559103,0.9537,2983.4,2982.8,2.2807]
["bitfinex","ETHUSD",1767116560013,0.97887251,2983.3,2982.8,2.2807]
["bitfinex","ETHUSD",1767116560196,0.0737,2983.2,2982.8,2.2807]
["bitfinex","ETHUSD",1767116560585,0.88,2983.3,2982.8,2.2807]
["bitfinex","ETHUSD",1767116562915,0.0737,2983.2,2982.8,2.2807]
["bitfinex","ETHUSD",1767116563314,0.0737,2983.2,2982.6,2.2817]
["bitfinex","ETHUSD",1767116563623,0.0737,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1767116565422,0.0737,2983.2,2982.6,2.31522779]
["bitfinex","ETHUSD",1767116566124,3.35184485,2983.5,2982.6,2.31522779]
["bitfinex","ETHUSD",1767116566125,0.88,2983.1,2982.6,2.2817]
["bitfinex","ETHUSD",1767116566489,0.0737,2983.0,2982.6,2.2817]
["bitfinex","ETHUSD",1767116568825,0.88,2983.1,2982.6,2.2817]
["bitfinex","ETHUSD",1767116570591,0.88,2983.1,2982.6,2.31522779]
["bitfinex","ETHUSD",1767116570793,0.0747,2983.9,2983.0,2.3629]
["bitfinex","ETHUSD",1767116571024,0.9547,2983.8,2983.0,2.3629]
["bitfinex","ETHUSD",1767116572803,0.9547,2983.8,2983.1,2.3629]
["bitfinex","ETHUSD",1767116574199,0.0747,2984.3,2983.5,5.32238435]
["bitfinex","ETHUSD",1767116574530,0.0747,2984.1,2983.0,2.3629]
["bitfinex","ETHUSD",1767116574827,0.0747,2984.0,2983.1,2.3629]
["bitfinex","ETHUSD",1767116575026,0.0747,2983.9,2983.1,2.3629]
["bitfinex","ETHUSD",1767116575904,0.0757,2983.8,2983.1,2.3629]
["bitfinex","ETHUSD",1767116580140,0.0757,2983.8,2983.0,5.74596306]
["bitfinex","ETHUSD",1767116580336,0.0757,2983.8,2983.1,2.3937]
["bitfinex","ETHUSD",1767116582108,0.09987251,2983.7,2983.1,2.3937]
["bitfinex","ETHUSD",1767116582311,0.44509742,2983.7,2983.1,2.3937]
["bitfinex","ETHUSD",1767116582511,0.0747,2983.6,2983.1,2.3937]
["bitfinex","ETHUSD",1767116582810,0.0747,2983.5,2983.1,2.3937]
["bitfinex","ETHUSD",1767116586249,0.0747,2983.5,2982.7,5.32238435]
["bitfinex","ETHUSD",1767116586250,0.0747,2983.5,2982.7,2.3937]
["bitfinex","ETHUSD",1767116586433,0.0727,2983.4,2982.7,2.3937]
["bitfinex","ETHUSD",1767116586940,0.0727,2983.2,2982.7,2.3937]
["bitfinex","ETHUSD",1767116587620,0.35247008,2983.3,2982.7,2.3937]
["bitfinex","ETHUSD",1767116587832,0.42517008,2983.3,2982.7,2.3937]
["bitfinex","ETHUSD",1767116589034,0.0727,2983.2,2982.7,2.3937]
["bitfinex","ETHUSD",1767116590033,0.9527,2983.1,2982.7,2.3937]
["bitfinex","ETHUSD",1767116590420,0.0727,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767116591146,0.0727,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767116591444,0.0727,2982.9,2982.2,2.3937]
["bitfinex","ETHUSD",1767116593760,0.0707,2982.8,2982.2,2.3937]
["bitfinex","ETHUSD",1767116593970,0.41301545,2982.7,2982.2,2.3937]
["bitfinex","ETHUSD",1767116594173,0.34231545,2982.7,2982.2,2.3937]
["bitfinex","ETHUSD",1767116594319,0.34231545,2982.7,2981.8,0.002]
["bitfinex","ETHUSD",1767116594320,0.88,2982.6,2981.8,0.002]
["bitfinex","ETHUSD",1767116594654,0.0707,2982.5,2981.9,2.3937]
["bitfinex","ETHUSD",1767116595624,0.0707,2982.4,2981.9,2.3937]
["bitfinex","ETHUSD",1767116596924,0.88,2982.9,2982.2,2.4082]
["bitfinex","ETHUSD",1767116597261,1.8307,2982.9,2982.2,2.44173229]
["bitfinex","ETHUSD",1767116597556,0.9507,2982.8,2982.2,2.44173229]
["bitfinex","ETHUSD",1767116598175,0.9507,2982.8,2982.2,2.4082]
["bitfinex","ETHUSD",1767116598359,0.9507,2982.7,2982.2,2.4082]
["bitfinex","ETHUSD",1767116605551,0.9507,2982.7,2981.9,0.002]
["bitfinex","ETHUSD",1767116605850,0.9507,2982.6,2981.9,2.4102]
["bitfinex","ETHUSD",1767116606042,0.9507,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767116606244,0.9507,2982.6,2982.1,2.4102]
["bitfinex","ETHUSD",1767116606433,0.9507,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1767116606959,0.9507,2982.4,2982.0,2.4082]
["bitfinex","ETHUSD",1767116608862,0.9507,2982.4,2981.5,2.4092]
["bitfinex","ETHUSD",1767116608863,0.9447,2982.2,2981.5,2.4092]
["bitfinex","ETHUSD",1767116609154,0.9447,2982.2,2981.5,2.4082]
["bitfinex","ETHUSD",1767116609379,1.70879334,2982.1,2981.5,2.4082]
["bitfinex","ETHUSD",1767116609529,0.9437,2982.0,2981.5,2.4082]
["bitfinex","ETHUSD",1767116615067,0.9437,2982.0,2981.5,2.4102]
["bitfinex","ETHUSD",1767116617370,0.9437,2981.9,2981.5,2.4102]
["bitfinex","ETHUSD",1767116617938,0.9437,2982.1,2981.5,2.4102]
["bitfinex","ETHUSD",1767116618169,1.12607,2982.1,2981.5,3.35600394]
["bitfinex","ETHUSD",1767116618360,1.12607,2982.1,2981.6,2.4082]
["bitfinex","ETHUSD",1767116619284,0.12539969,2982.4,2981.5,3.35600394]
["bitfinex","ETHUSD",1767116619450,1.126,2982.3,2981.8,2.4082]
["bitfinex","ETHUSD",1767116619639,1.126,2982.1,2981.8,2.4082]
["bitfinex","ETHUSD",1767116619839,1.126,2982.1,2981.6,5.76208945]
["bitfinex","ETHUSD",1767116620898,1.126,2982.1,2981.6,3.35388945]
["bitfinex","ETHUSD",1767116621101,1.126,2982.1,2981.6,5.76208945]
["bitfinex","ETHUSD",1767116621702,1.126,2982.1,2981.7,2.4082]
["bitfinex","ETHUSD",1767116621914,0.43043835,2982.5,2981.8,2.4082]
["bitfinex","ETHUSD",1767116622088,0.88,2982.5,2982.0,2.4082]
["bitfinex","ETHUSD",1767116622386,1.126,2982.4,2982.0,2.4082]
["bitfinex","ETHUSD",1767116622593,1.126,2982.4,2982.0,2.3082]
["bitfinex","ETHUSD",1767116623893,1.227,2982.6,2982.0,2.3082]
["bitfinex","ETHUSD",1767116624090,0.001,2982.7,2982.4,2.4082]
["bitfinex","ETHUSD",1767116624590,1.228,2982.7,2982.4,2.4082]
["bitfinex","ETHUSD",1767116624893,1.228,2982.7,2982.1,7.73363067]
["bitfinex","ETHUSD",1767116625069,1.25217251,2982.6,2982.1,2.4082]
["bitfinex","ETHUSD",1767116625275,0.001,2982.7,2982.1,2.4082]
["bitfinex","ETHUSD",1767116625795,1.228,2982.7,2982.1,2.4082]
["bitfinex","ETHUSD",1767116626498,1.228,2982.7,2982.2,2.4879]
["bitfinex","ETHUSD",1767116627494,0.02517251,2982.6,2982.2,2.4879]
["bitfinex","ETHUSD",1767116627689,1.227,2982.5,2982.2,2.4879]
["bitfinex","ETHUSD",1767116628804,1.227,2982.5,2981.9,8.67895768]
["bitfinex","ETHUSD",1767116629100,1.227,2982.4,2982.0,2.4879]
["bitfinex","ETHUSD",1767116630003,1.227,2982.6,2982.0,2.4879]
["bitfinex","ETHUSD",1767116630905,1.227,2982.4,2982.0,2.4879]
["bitfinex","ETHUSD",1767116634312,0.001,2982.5,2982.0,2.4879]
["bitfinex","ETHUSD",1767116634607,1.228,2982.5,2982.0,2.4879]
["bitfinex","ETHUSD",1767116637110,0.001,2982.5,2982.0,2.4879]
["bitfinex","ETHUSD",1767116639403,1.228,2982.5,2982.0,2.4879]
["bitfinex","ETHUSD",1767116640214,1.77416904,2982.5,2982.0,2.4879]
["bitfinex","ETHUSD",1767116640913,1.228,2982.5,2982.0,2.4879]
["bitfinex","ETHUSD",1767116647093,1.228,2982.5,2982.0,2.4899]
["bitfinex","ETHUSD",1767116648509,0.10022718,2982.4,2982.0,2.4899]
["bitfinex","ETHUSD",1767116648824,1.32722718,2982.4,2982.0,2.4899]
["bitfinex","ETHUSD",1767116651724,1.225,2982.2,2981.8,2.4988]
["bitfinex","ETHUSD",1767116653029,1.225,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1767116653197,1.225,2982.2,2981.6,2.4988]
["bitfinex","ETHUSD",1767116653711,1.225,2982.2,2981.7,2.4988]
["bitfinex","ETHUSD",1767116660638,1.225,2982.2,2981.8,2.4131]
["bitfinex","ETHUSD",1767116662858,0.001,2982.5,2981.8,2.4131]
["bitfinex","ETHUSD",1767116663011,0.001,2982.7,2982.5,2.4131]
["bitfinex","ETHUSD",1767116663212,2.106,2982.7,2982.3,2.4131]
["bitfinex","ETHUSD",1767116663641,1.225,2982.6,2982.3,2.4131]
["bitfinex","ETHUSD",1767116663848,1.32522718,2982.6,2982.3,2.4131]
["bitfinex","ETHUSD",1767116665240,0.001,2982.5,2982.3,2.4131]
["bitfinex","ETHUSD",1767116668957,1.225,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1767116669243,1.225,2982.4,2982.0,2.4131]
["bitfinex","ETHUSD",1767116669564,1.225,2982.2,2981.8,2.4151]
["bitfinex","ETHUSD",1767116669728,1.44552272,2982.2,2981.8,2.4151]
["bitfinex","ETHUSD",1767116670329,1.225,2982.2,2981.8,2.4151]
["bitfinex","ETHUSD",1767116670844,1.225,2982.2,2981.8,2.44863678]
["bitfinex","ETHUSD",1767116671050,1.225,2982.2,2981.8,2.4151]
["bitfinex","ETHUSD",1767116672748,1.225,2982.2,2981.9,2.4131]
["bitfinex","ETHUSD",1767116672942,0.10022718,2982.6,2981.9,2.4131]
["bitfinex","ETHUSD",1767116672943,1.225,2982.4,2981.9,2.4131]
["bitfinex","ETHUSD",1767116673155,1.44552272,2982.4,2981.9,2.4131]
["bitfinex","ETHUSD",1767116674452,1.225,2982.3,2981.9,2.4131]
["bitfinex","ETHUSD",1767116675118,0.3207499,2982.4,2981.9,2.4131]
["bitfinex","ETHUSD",1767116675319,1.226,2982.5,2982.1,2.4131]
["bitfinex","ETHUSD",1767116678557,0.10022718,2982.8,2982.1,2.4131]
["bitfinex","ETHUSD",1767116678743,1.25132718,2982.8,2982.1,2.4131]
["bitfinex","ETHUSD",1767116679662,1.1511,2982.7,2982.1,2.4131]
["bitfinex","ETHUSD",1767116683231,1.1521,2982.7,2982.1,2.4131]
["bitfinex","ETHUSD",1767116694970,1.1511,2982.6,2982.1,2.4131]
["bitfinex","ETHUSD",1767116695176,1.25132718,2982.6,2982.1,2.4131]
["bitfinex","ETHUSD",1767116700293,1.1511,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1767116701165,1.1511,2982.4,2982.0,2.4293]
["bitfinex","ETHUSD",1767116701560,1.1511,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1767116701768,1.1511,2982.4,2981.8,2.4293]
["bitfinex","ETHUSD",1767116702556,1.61403235,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1767116702887,1.1471,2982.2,2981.7,2.4273]
["bitfinex","ETHUSD",1767116706192,1.1471,2982.2,2981.7,5.78108198]
["bitfinex","ETHUSD",1767116706498,1.1471,2982.2,2981.8,2.4273]
["bitfinex","ETHUSD",1767116710310,1.1471,2982.2,2981.6,2.4293]
["bitfinex","ETHUSD",1767116710601,1.1471,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1767116710806,1.1471,2982.0,2981.6,2.4293]
["bitfinex","ETHUSD",1767116714617,1.1471,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1767116714973,1.1471,2982.0,2981.5,2.4293]
["bitfinex","ETHUSD",1767116717035,1.1471,2982.0,2981.3,4.23420112]
["bitfinex","ETHUSD",1767116717036,1.1411,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767116717177,1.1411,2981.5,2980.8,0.002]
["bitfinex","ETHUSD",1767116717178,1.1401,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1767116717532,1.1361,2980.6,2980.0,2.4378]
["bitfinex","ETHUSD",1767116717731,1.1341,2980.2,2979.5,5.79403693]
["bitfinex","ETHUSD",1767116717934,1.1341,2980.2,2979.2,3.35850459]
["bitfinex","ETHUSD",1767116718072,1.1341,2980.2,2979.5,2.4378]
["bitfinex","ETHUSD",1767116718299,1.1341,2980.2,2979.6,2.4378]
["bitfinex","ETHUSD",1767116718917,1.1341,2980.2,2979.8,2.4378]
["bitfinex","ETHUSD",1767116719132,1.1341,2980.4,2979.8,2.4378]
["bitfinex","ETHUSD",1767116719281,1.1341,2980.6,2980.0,2.4378]
["bitfinex","ETHUSD",1767116720890,1.1341,2980.6,2980.1,2.4378]
["bitfinex","ETHUSD",1767116721099,1.1341,2980.8,2980.3,2.4378]
["bitfinex","ETHUSD",1767116723021,0.10022718,2981.6,2980.4,2.4378]
["bitfinex","ETHUSD",1767116723209,0.881,2981.3,2980.4,2.4378]
["bitfinex","ETHUSD",1767116725313,0.881,2981.3,2980.1,3.35551334]
["bitfinex","ETHUSD",1767116725314,0.10022718,2981.0,2980.1,3.35551334]
["bitfinex","ETHUSD",1767116725618,0.10022718,2981.0,2980.2,2.4378]
["bitfinex","ETHUSD",1767116726891,0.10022718,2980.8,2980.0,2.4378]
["bitfinex","ETHUSD",1767116727109,0.10022718,2980.8,2980.1,0.002]
["bitfinex","ETHUSD",1767116727310,0.98122718,2980.8,2980.1,0.002]
["bitfinex","ETHUSD",1767116727617,0.10022718,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767116727828,0.10022718,2980.8,2980.1,0.002]
["bitfinex","ETHUSD",1767116728019,5.42381657,2981.4,2980.1,0.002]
["bitfinex","ETHUSD",1767116728020,0.98122718,2981.2,2980.2,2.4378]
["bitfinex","ETHUSD",1767116728230,0.10022718,2980.4,2979.3,0.002]
["bitfinex","ETHUSD",1767116728391,0.10022718,2980.4,2977.9,0.17514301]
["bitfinex","ETHUSD",1767116728392,5.32358939,2979.4,2977.9,0.17514301]
["bitfinex","ETHUSD",1767116728588,0.53032497,2978.6,2977.9,2.61294301]
["bitfinex","ETHUSD",1767116728786,0.881,2978.7,2977.9,2.4378]
["bitfinex","ETHUSD",1767116729199,0.881,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767116729402,4.23827314,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767116729589,0.1948,2978.6,2977.5,2.23708081]
["bitfinex","ETHUSD",1767116729792,0.2007,2978.4,2977.2,2.4398]
["bitfinex","ETHUSD",1767116730023,0.2007,2978.4,2977.5,2.4378]
["bitfinex","ETHUSD",1767116730531,0.2007,2978.4,2977.3,2.4378]
["bitfinex","ETHUSD",1767116730893,0.2007,2978.4,2977.4,2.4378]
["bitfinex","ETHUSD",1767116731923,0.2007,2978.2,2977.4,2.4378]
["bitfinex","ETHUSD",1767116732292,0.2007,2978.1,2977.4,2.4378]
["bitfinex","ETHUSD",1767116733367,0.2007,2978.1,2977.2,2.4398]
["bitfinex","ETHUSD",1767116733740,0.2007,2978.1,2977.3,2.4378]
["bitfinex","ETHUSD",1767116733907,0.1987,2977.9,2976.7,5.7971319]
["bitfinex","ETHUSD",1767116734110,0.1987,2977.7,2976.9,2.4378]
["bitfinex","ETHUSD",1767116735195,0.1987,2977.6,2976.9,2.4378]
["bitfinex","ETHUSD",1767116736427,0.1987,2977.6,2976.6,2.4398]
["bitfinex","ETHUSD",1767116736724,0.1987,2977.6,2976.7,2.4378]
["bitfinex","ETHUSD",1767116737355,0.1987,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1767116737523,3.55747925,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767116737724,0.1987,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1767116738223,0.1987,2977.2,2976.0,0.881]
["bitfinex","ETHUSD",1767116738224,0.35571095,2977.4,2976.0,3.36010555]
["bitfinex","ETHUSD",1767116738552,0.1967,2977.3,2976.2,2.4378]
["bitfinex","ETHUSD",1767116739060,0.1967,2977.1,2976.2,2.4378]
["bitfinex","ETHUSD",1767116740638,0.881,2977.1,2976.2,2.4378]
["bitfinex","ETHUSD",1767116740860,0.1967,2977.0,2976.2,3.35998503]
["bitfinex","ETHUSD",1767116741062,0.1967,2977.0,2976.3,2.4378]
["bitfinex","ETHUSD",1767116742569,0.1967,2977.0,2975.9,0.002]
["bitfinex","ETHUSD",1767116742743,0.1967,2977.0,2975.4,0.002]
["bitfinex","ETHUSD",1767116742744,0.1967,2976.9,2975.6,2.4378]
["bitfinex","ETHUSD",1767116743136,0.1967,2976.9,2975.8,2.4378]
["bitfinex","ETHUSD",1767116743339,1.0767,2976.8,2975.9,2.4378]
["bitfinex","ETHUSD",1767116743539,1.1089747,2977.5,2976.0,2.4378]
["bitfinex","ETHUSD",1767116743756,0.1947,2977.3,2976.1,2.68158]
["bitfinex","ETHUSD",1767116744150,0.1947,2977.1,2976.3,2.4378]
["bitfinex","ETHUSD",1767116744779,0.1947,2977.5,2976.5,2.4378]
["bitfinex","ETHUSD",1767116745002,0.1947,2977.5,2976.7,2.4378]
["bitfinex","ETHUSD",1767116745562,0.1947,2977.5,2976.7,3.35936578]
["bitfinex","ETHUSD",1767116745766,0.1947,2977.5,2976.8,2.4378]
["bitfinex","ETHUSD",1767116746374,0.1947,2977.5,2976.2,0.882]
["bitfinex","ETHUSD",1767116746579,0.1947,2977.3,2975.8,2.3122]
["bitfinex","ETHUSD",1767116746776,0.1947,2977.3,2976.0,2.3122]
["bitfinex","ETHUSD",1767116746999,0.1947,2977.3,2976.2,2.3122]
["bitfinex","ETHUSD",1767116747172,0.1947,2977.3,2976.5,2.3122]
["bitfinex","ETHUSD",1767116747373,0.1947,2977.3,2976.5,3.35963269]
["bitfinex","ETHUSD",1767116747575,0.1947,2977.3,2976.6,2.3122]
["bitfinex","ETHUSD",1767116747777,0.1947,2977.5,2976.7,2.3122]
["bitfinex","ETHUSD",1767116749004,0.03111888,2977.4,2976.7,2.3122]
["bitfinex","ETHUSD",1767116749701,0.1947,2977.5,2976.7,2.3122]
["bitfinex","ETHUSD",1767116750221,0.1947,2977.1,2976.4,3.1942]
["bitfinex","ETHUSD",1767116750508,0.10022718,2977.2,2976.4,2.3122]
["bitfinex","ETHUSD",1767116750509,0.1947,2976.9,2976.4,2.3122]
["bitfinex","ETHUSD",1767116750681,0.1947,2976.9,2976.1,2.3122]
["bitfinex","ETHUSD",1767116750887,0.1947,2976.9,2976.2,0.31942]
["bitfinex","ETHUSD",1767116751090,0.13134606,2977.0,2976.3,2.3122]
["bitfinex","ETHUSD",1767116751405,0.32604606,2977.0,2976.3,2.3122]
["bitfinex","ETHUSD",1767116751791,0.1947,2976.9,2976.2,0.31942]
["bitfinex","ETHUSD",1767116752006,0.1947,2976.9,2976.0,2.3122]
["bitfinex","ETHUSD",1767116752007,0.1947,2976.9,2976.1,2.3122]
["bitfinex","ETHUSD",1767116752230,0.1947,2976.9,2976.2,0.03359989]
["bitfinex","ETHUSD",1767116752733,0.1947,2976.9,2976.2,3.39358605]
["bitfinex","ETHUSD",1767116752895,0.1947,2976.9,2976.1,5.67223391]
["bitfinex","ETHUSD",1767116753341,0.1947,2976.9,2976.2,2.3122]
["bitfinex","ETHUSD",1767116753828,0.1947,2976.7,2976.2,2.3122]
["bitfinex","ETHUSD",1767116754033,0.1947,2976.7,2976.2,5.67218924]
["bitfinex","ETHUSD",1767116754235,0.1947,2976.7,2976.3,2.3122]
["bitfinex","ETHUSD",1767116754736,0.1947,2976.7,2976.0,2.3122]
["bitfinex","ETHUSD",1767116755400,0.29492718,2976.8,2976.0,2.3122]
["bitfinex","ETHUSD",1767116755909,0.1947,2976.8,2976.0,2.3122]
["bitfinex","ETHUSD",1767116756239,0.1947,2976.8,2976.1,2.3122]
["bitfinex","ETHUSD",1767116757640,0.1957,2976.9,2976.1,2.3122]
["bitfinex","ETHUSD",1767116757853,0.1947,2976.7,2976.1,2.3122]
["bitfinex","ETHUSD",1767116759350,0.001,2976.9,2976.2,2.3349]
["bitfinex","ETHUSD",1767116759686,0.22581888,2976.8,2976.0,2.3349]
["bitfinex","ETHUSD",1767116759824,0.1947,2976.7,2976.0,2.3349]
["bitfinex","ETHUSD",1767116760155,0.1947,2976.5,2976.0,2.3349]
["bitfinex","ETHUSD",1767116760608,0.1947,2976.8,2976.0,3.36019349]
["bitfinex","ETHUSD",1767116760817,0.1957,2976.9,2976.1,2.3349]
["bitfinex","ETHUSD",1767116761012,0.03111888,2976.8,2975.9,2.3369]
["bitfinex","ETHUSD",1767116761254,0.03111888,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767116761255,0.1947,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1767116761417,0.1927,2976.3,2975.4,2.3369]
["bitfinex","ETHUSD",1767116761617,0.2336,2975.6,2974.0,0.1750985]
["bitfinex","ETHUSD",1767116761930,0.2336,2975.6,2974.8,2.3349]
["bitfinex","ETHUSD",1767116762113,0.2336,2975.5,2974.9,2.3349]
["bitfinex","ETHUSD",1767116763254,0.2336,2975.3,2974.7,3.3636205]
["bitfinex","ETHUSD",1767116763455,0.2336,2975.3,2974.8,3.36155599]
["bitfinex","ETHUSD",1767116763825,0.2336,2975.3,2974.8,2.3349]
["bitfinex","ETHUSD",1767116764139,0.2336,2975.6,2975.1,2.3349]
["bitfinex","ETHUSD",1767116764649,0.2336,2975.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1767116765426,0.2336,2975.5,2975.1,2.3349]
["bitfinex","ETHUSD",1767116765958,0.10022718,2976.6,2975.3,2.3349]
["bitfinex","ETHUSD",1767116766154,0.10022718,2976.6,2975.2,0.91561118]
["bitfinex","ETHUSD",1767116766155,0.10022718,2976.6,2975.5,2.3349]
["bitfinex","ETHUSD",1767116766451,0.33382718,2976.6,2975.5,2.3349]
["bitfinex","ETHUSD",1767116767022,0.2336,2976.6,2975.5,2.3349]
["bitfinex","ETHUSD",1767116767227,0.33382718,2976.8,2975.7,2.3349]
["bitfinex","ETHUSD",1767116767456,0.2336,2976.8,2975.8,2.3685044]
["bitfinex","ETHUSD",1767116767655,0.2336,2976.8,2975.8,2.65995044]
["bitfinex","ETHUSD",1767116768150,0.2336,2976.8,2976.0,2.3349]
["bitfinex","ETHUSD",1767116769151,0.001,2976.9,2976.2,2.3349]
["bitfinex","ETHUSD",1767116770139,0.001,2976.9,2976.3,5.69477635]
["bitfinex","ETHUSD",1767116770340,0.001,2976.9,2976.3,2.3349]
["bitfinex","ETHUSD",1767116770975,0.2346,2976.9,2976.3,2.3349]
["bitfinex","ETHUSD",1767116771341,0.2336,2976.7,2976.0,2.3349]
["bitfinex","ETHUSD",1767116771542,0.2336,2976.7,2975.7,2.3349]
["bitfinex","ETHUSD",1767116771543,0.2336,2976.5,2975.7,2.3349]
["bitfinex","ETHUSD",1767116771743,0.2336,2976.5,2975.9,3.36030592]
["bitfinex","ETHUSD",1767116771944,0.2336,2976.5,2975.5,3.36069112]
["bitfinex","ETHUSD",1767116772140,0.26471888,2976.4,2975.6,2.3349]
["bitfinex","ETHUSD",1767116772358,0.26471888,2976.4,2975.6,3.36059529]
["bitfinex","ETHUSD",1767116772558,0.2336,2976.4,2975.7,2.3349]
["bitfinex","ETHUSD",1767116773144,3.35981835,2976.4,2975.7,2.3349]
["bitfinex","ETHUSD",1767116773349,3.45979629,2976.6,2975.4,2.3349]
["bitfinex","ETHUSD",1767116773350,0.2336,2976.2,2975.4,2.3349]
["bitfinex","ETHUSD",1767116773556,0.10022718,2976.1,2975.2,2.3349]
["bitfinex","ETHUSD",1767116773763,0.2336,2976.0,2975.2,2.3349]
["bitfinex","ETHUSD",1767116774081,0.2336,2976.0,2975.3,3.36098753]
["bitfinex","ETHUSD",1767116774383,0.2336,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1767116774582,0.03111888,2976.2,2974.0,2.02e-06]
["bitfinex","ETHUSD",1767116774583,6.66258033,2975.2,2974.0,2.02e-06]
["bitfinex","ETHUSD",1767116774745,0.10022718,2975.5,2973.4,0.17520242]
["bitfinex","ETHUSD",1767116774746,0.17309143,2973.5,2973.4,0.17520242]
["bitfinex","ETHUSD",1767116774950,0.17309143,2973.5,2972.5,0.10022718]
["bitfinex","ETHUSD",1767116775153,0.17309143,2973.5,2972.8,2.3349]
["bitfinex","ETHUSD",1767116775351,0.17309143,2973.5,2972.8,2.36853832]
["bitfinex","ETHUSD",1767116775581,0.17309143,2973.5,2972.5,0.10022718]
["bitfinex","ETHUSD",1767116775582,0.17309143,2973.5,2972.9,2.3349]
["bitfinex","ETHUSD",1767116775755,0.17309143,2973.5,2973.0,2.56839]
["bitfinex","ETHUSD",1767116776378,0.17309143,2973.5,2972.7,0.10022718]
["bitfinex","ETHUSD",1767116776576,0.0564,2974.9,2973.4,6.76280751]
["bitfinex","ETHUSD",1767116776778,0.0564,2974.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1767116776978,0.0564,2974.9,2973.7,2.4962]
["bitfinex","ETHUSD",1767116777482,0.0564,2974.7,2973.3,2.4962]
["bitfinex","ETHUSD",1767116777795,0.0564,2974.5,2973.4,0.33782]
["bitfinex","ETHUSD",1767116777964,0.0564,2974.5,2972.4,3.36423291]
["bitfinex","ETHUSD",1767116777965,0.0564,2974.5,2972.9,2.4962]
["bitfinex","ETHUSD",1767116778288,0.0564,2974.5,2973.0,0.03363605]
["bitfinex","ETHUSD",1767116778586,0.0564,2974.3,2973.0,2.4962]
["bitfinex","ETHUSD",1767116778755,0.0564,2974.2,2973.0,2.4962]
["bitfinex","ETHUSD",1767116778953,0.0564,2974.0,2973.0,2.4962]
["bitfinex","ETHUSD",1767116779393,0.0564,2973.9,2973.0,2.4962]
["bitfinex","ETHUSD",1767116779688,0.0564,2973.9,2972.6,3.36403428]
["bitfinex","ETHUSD",1767116779899,10.08606777,2974.4,2972.7,3.39752903]
["bitfinex","ETHUSD",1767116779900,0.0564,2974.3,2972.7,3.39752903]
["bitfinex","ETHUSD",1767116780204,0.9384,2974.3,2973.1,2.4962]
["bitfinex","ETHUSD",1767116780490,0.0564,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1767116780689,0.0564,2974.0,2973.1,2.4962]
["bitfinex","ETHUSD",1767116781200,0.882,2974.3,2973.1,2.4962]
["bitfinex","ETHUSD",1767116781360,0.9384,2974.3,2973.1,2.4962]
["bitfinex","ETHUSD",1767116781784,0.0564,2974.1,2973.0,0.002]
["bitfinex","ETHUSD",1767116782086,0.0564,2974.1,2972.7,2.4962]
["bitfinex","ETHUSD",1767116782292,0.0544,2973.9,2972.7,2.4962]
["bitfinex","ETHUSD",1767116782465,6.72540184,2973.8,2972.7,2.4962]
["bitfinex","ETHUSD",1767116782669,0.0544,2973.6,2972.3,2.4962]
["bitfinex","ETHUSD",1767116782978,6.66258033,2972.8,2972.0,0.50779395]
["bitfinex","ETHUSD",1767116783182,1.54825803,2972.7,2971.5,2.4962]
["bitfinex","ETHUSD",1767116783490,0.882,2972.7,2971.5,2.4962]
["bitfinex","ETHUSD",1767116784285,0.883,2972.6,2971.5,2.4962]
["bitfinex","ETHUSD",1767116784591,0.26022718,2973.3,2971.5,2.4962]
["bitfinex","ETHUSD",1767116784592,0.883,2972.5,2971.5,2.4962]
["bitfinex","ETHUSD",1767116785195,6.72675904,2973.2,2971.6,2.4962]
["bitfinex","ETHUSD",1767116785499,6.72675904,2973.2,2970.7,3.36614896]
["bitfinex","ETHUSD",1767116785500,0.6726759,2973.1,2971.7,2.74582]
["bitfinex","ETHUSD",1767116785792,1.5556759,2973.1,2971.7,2.74582]
["bitfinex","ETHUSD",1767116786002,1.5556759,2973.1,2971.7,0.24962]
["bitfinex","ETHUSD",1767116786187,1.5556759,2973.1,2971.4,3.36541075]
["bitfinex","ETHUSD",1767116786500,1.5556759,2973.1,2971.5,2.4962]
["bitfinex","ETHUSD",1767116786704,6.72721156,2973.0,2971.5,2.4962]
["bitfinex","ETHUSD",1767116788010,10.09081734,2973.0,2971.1,2.4962]
["bitfinex","ETHUSD",1767116788191,10.09081734,2973.0,2971.3,2.4962]
["bitfinex","ETHUSD",1767116788192,1.83090736,2972.9,2971.3,2.4962]
["bitfinex","ETHUSD",1767116788506,0.883,2972.8,2971.3,2.4962]
["bitfinex","ETHUSD",1767116789005,0.883,2972.8,2971.2,0.24962]
["bitfinex","ETHUSD",1767116789006,6.72789046,2972.7,2971.2,0.24962]
["bitfinex","ETHUSD",1767116789370,0.883,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1767116790905,6.72834314,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1767116791108,10.09251471,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1767116791279,1.09755147,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1767116791703,0.883,2972.3,2971.6,0.002]
["bitfinex","ETHUSD",1767116792505,0.03111888,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1767116792674,0.883,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1767116792874,0.03111888,2972.3,2971.6,0.002]
["bitfinex","ETHUSD",1767116793302,3.36361793,2973.0,2971.6,0.002]
["bitfinex","ETHUSD",1767116793480,0.883,2972.9,2971.6,2.4982]
["bitfinex","ETHUSD",1767116793680,0.03111888,2972.8,2971.6,2.4982]
["bitfinex","ETHUSD",1767116794400,7.39974848,2973.1,2971.8,2.4962]
["bitfinex","ETHUSD",1767116794401,0.6726759,2973.1,2971.8,2.4962]
["bitfinex","ETHUSD",1767116794597,0.883,2973.2,2972.0,2.4962]
["bitfinex","ETHUSD",1767116794808,0.883,2973.2,2972.3,3.36439794]
["bitfinex","ETHUSD",1767116795024,0.883,2973.2,2972.4,2.4962]
["bitfinex","ETHUSD",1767116795379,0.10022718,2974.0,2972.4,2.4962]
["bitfinex","ETHUSD",1767116795575,0.91411888,2973.9,2972.4,2.4962]
["bitfinex","ETHUSD",1767116795805,0.43768625,2973.8,2972.4,2.4962]
["bitfinex","ETHUSD",1767116795974,0.883,2973.9,2972.4,2.4962]
["bitfinex","ETHUSD",1767116796385,0.03111888,2973.8,2972.4,2.4962]
["bitfinex","ETHUSD",1767116796712,0.03111888,2973.8,2972.5,2.4962]
["bitfinex","ETHUSD",1767116796882,0.883,2973.9,2972.7,2.4962]
["bitfinex","ETHUSD",1767116797258,0.26022718,2975.0,2972.7,2.4962]
["bitfinex","ETHUSD",1767116797418,0.03111888,2974.7,2972.7,2.4962]
["bitfinex","ETHUSD",1767116797577,0.001,2973.9,2972.7,2.4962]
["bitfinex","ETHUSD",1767116798486,0.001,2973.9,2972.9,2.4962]
["bitfinex","ETHUSD",1767116798711,0.001,2973.9,2973.1,2.4962]
["bitfinex","ETHUSD",1767116799009,0.001,2973.9,2973.0,0.883]
["bitfinex","ETHUSD",1767116799176,0.001,2973.9,2972.8,6.72766414]
["bitfinex","ETHUSD",1767116799177,0.001,2973.9,2972.9,0.883]
["bitfinex","ETHUSD",1767116799583,0.001,2973.9,2972.8,9.22386414]
["bitfinex","ETHUSD",1767116800392,0.001,2973.9,2972.9,5.85991014]
["bitfinex","ETHUSD",1767116800595,0.001,2973.9,2972.6,3.3792]
["bitfinex","ETHUSD",1767116800816,0.001,2973.9,2972.7,3.36386867]
["bitfinex","ETHUSD",1767116801024,0.001,2973.9,2973.1,2.4962]
["bitfinex","ETHUSD",1767116801230,0.001,2973.9,2972.9,3.36369331]
["bitfinex","ETHUSD",1767116801901,0.001,2973.9,2972.9,9.22361223]
["bitfinex","ETHUSD",1767116802104,0.001,2973.9,2972.9,5.85989331]
["bitfinex","ETHUSD",1767116803423,0.001,2973.9,2972.5,2.4962]
["bitfinex","ETHUSD",1767116803614,0.001,2973.9,2972.7,3.36391751]
["bitfinex","ETHUSD",1767116804454,0.001,2973.9,2972.1,2.4962]
["bitfinex","ETHUSD",1767116804597,6.72540184,2973.8,2972.2,3.61411169]
["bitfinex","ETHUSD",1767116804801,0.03111888,2973.7,2972.2,6.72900282]
["bitfinex","ETHUSD",1767116805001,0.03111888,2973.7,2972.2,3.36449169]
["bitfinex","ETHUSD",1767116805299,0.883,2973.6,2972.2,6.72900282]
["bitfinex","ETHUSD",1767116805499,0.883,2973.6,2972.3,2.4962]
["bitfinex","ETHUSD",1767116805735,0.91411888,2973.6,2972.3,3.3792]
["bitfinex","ETHUSD",1767116806101,0.91411888,2973.6,2972.3,0.883]
["bitfinex","ETHUSD",1767116806301,0.91411888,2973.6,2972.4,2.3388]
["bitfinex","ETHUSD",1767116806519,0.883,2973.6,2972.4,2.3388]
["bitfinex","ETHUSD",1767116806723,0.883,2973.6,2972.6,2.3388]
["bitfinex","ETHUSD",1767116806939,0.4245834,2973.5,2972.6,2.3388]
["bitfinex","ETHUSD",1767116807432,0.883,2973.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1767116807626,4.27706836,2973.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1767116807834,0.91411888,2973.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1767116808022,0.883,2973.6,2972.5,3.36417157]
["bitfinex","ETHUSD",1767116808847,0.883,2973.6,2972.4,9.06736866]
["bitfinex","ETHUSD",1767116809143,0.42458625,2973.5,2972.4,3.36428391]
["bitfinex","ETHUSD",1767116809352,0.03111888,2973.4,2972.4,3.36428391]
["bitfinex","ETHUSD",1767116810055,0.42458625,2973.5,2972.4,6.72856866]
["bitfinex","ETHUSD",1767116810363,0.883,2973.6,2972.4,9.06736866]
["bitfinex","ETHUSD",1767116810541,0.883,2973.6,2972.5,2.3388]
["bitfinex","ETHUSD",1767116811033,0.883,2973.6,2972.7,2.3388]
["bitfinex","ETHUSD",1767116811411,0.001,2973.9,2972.7,2.3388]
["bitfinex","ETHUSD",1767116811610,0.001,2973.9,2972.9,2.3388]
["bitfinex","ETHUSD",1767116811840,0.33743731,2973.9,2972.9,2.3388]
["bitfinex","ETHUSD",1767116812831,0.001,2973.9,2973.1,2.3388]
["bitfinex","ETHUSD",1767116813030,0.001,2973.9,2973.2,5.73578467]
["bitfinex","ETHUSD",1767116813438,0.001,2973.9,2973.2,5.70215088]
["bitfinex","ETHUSD",1767116813622,0.001,2973.9,2973.3,2.3388]
["bitfinex","ETHUSD",1767116815119,0.001,2973.9,2973.5,2.3388]
["bitfinex","ETHUSD",1767116815724,0.001,2974.1,2973.7,2.3388]
["bitfinex","ETHUSD",1767116817220,0.001,2974.1,2973.6,3.36284196]
["bitfinex","ETHUSD",1767116817624,0.002,2974.1,2973.5,4.24599937]
["bitfinex","ETHUSD",1767116818449,0.002,2974.1,2973.5,3.2218]
["bitfinex","ETHUSD",1767116819857,0.001,2974.1,2973.6,2.3576]
["bitfinex","ETHUSD",1767116820025,0.001,2974.5,2973.5,0.883]
["bitfinex","ETHUSD",1767116820026,0.002,2974.8,2973.8,2.3576]
["bitfinex","ETHUSD",1767116820751,0.002,2975.1,2973.8,2.3576]
["bitfinex","ETHUSD",1767116821539,0.002,2975.1,2974.0,2.3576]
["bitfinex","ETHUSD",1767116821744,0.002,2975.1,2974.1,2.3576]
["bitfinex","ETHUSD",1767116822038,0.002,2974.9,2973.9,3.36258784]
["bitfinex","ETHUSD",1767116822352,0.10022718,2974.8,2973.8,3.3626822]
["bitfinex","ETHUSD",1767116822522,0.10022718,2974.8,2973.8,2.3576]
["bitfinex","ETHUSD",1767116823022,0.10022718,2974.8,2973.5,2.3576]
["bitfinex","ETHUSD",1767116823023,0.10022718,2974.6,2973.5,2.3576]
["bitfinex","ETHUSD",1767116823223,0.10022718,2974.4,2973.3,5.72085062]
["bitfinex","ETHUSD",1767116823423,0.10022718,2974.4,2973.5,3.36297301]
["bitfinex","ETHUSD",1767116823649,0.10022718,2974.4,2973.3,5.72085062]
["bitfinex","ETHUSD",1767116823650,1.01434606,2974.6,2973.4,6.72630658]
["bitfinex","ETHUSD",1767116823842,0.98322718,2974.6,2973.6,0.03362927]
["bitfinex","ETHUSD",1767116824040,3.46179857,2974.8,2973.6,2.3576]
["bitfinex","ETHUSD",1767116824242,0.001,2974.1,2973.4,3.36315329]
["bitfinex","ETHUSD",1767116825053,0.001,2974.1,2973.4,5.72075329]
["bitfinex","ETHUSD",1767116825456,0.001,2974.1,2973.4,9.08390658]
["bitfinex","ETHUSD",1767116825752,0.001,2974.1,2973.7,2.3576]
["bitfinex","ETHUSD",1767116826935,0.001,2974.1,2973.5,4.24599358]
["bitfinex","ETHUSD",1767116827520,0.001,2974.1,2973.5,6.60359358]
["bitfinex","ETHUSD",1767116827859,0.001,2974.1,2973.8,2.3576]
["bitfinex","ETHUSD",1767116828026,0.001,2974.1,2973.6,3.36288015]
["bitfinex","ETHUSD",1767116828427,0.001,2974.1,2973.6,5.72048015]
["bitfinex","ETHUSD",1767116828853,0.001,2974.1,2973.7,2.3576]
["bitfinex","ETHUSD",1767116829261,0.001,2974.1,2973.5,4.24600104]
["bitfinex","ETHUSD",1767116829857,0.001,2974.1,2973.6,3.36290187]
["bitfinex","ETHUSD",1767116830047,0.001,2974.1,2973.7,2.3576]
["bitfinex","ETHUSD",1767116832048,0.001,2974.1,2973.8,5.72030092]
["bitfinex","ETHUSD",1767116832641,0.001,2974.1,2973.9,2.3576]
["bitfinex","ETHUSD",1767116832958,0.883,2974.8,2973.9,2.3576]
["bitfinex","ETHUSD",1767116833254,0.42444584,2974.7,2974.0,0.03362474]
["bitfinex","ETHUSD",1767116833446,0.42444584,2974.7,2974.0,2.39122474]
["bitfinex","ETHUSD",1767116833647,4.24458924,2974.8,2973.7,5.72036275]
["bitfinex","ETHUSD",1767116833852,0.03111888,2974.7,2973.6,5.72048197]
["bitfinex","ETHUSD",1767116834063,3.39288404,2974.7,2973.6,5.72048197]
["bitfinex","ETHUSD",1767116834438,3.36176516,2974.7,2973.6,5.72048197]
["bitfinex","ETHUSD",1767116834649,3.36176516,2974.7,2973.7,2.3576]
["bitfinex","ETHUSD",1767116834958,0.43761112,2974.6,2973.7,2.3576]
["bitfinex","ETHUSD",1767116836163,0.43761112,2974.6,2973.6,3.36288197]
["bitfinex","ETHUSD",1767116836331,0.43761112,2974.6,2972.0,6.37972726]
["bitfinex","ETHUSD",1767116836332,1.08118462,2973.5,2972.0,0.002]
["bitfinex","ETHUSD",1767116836542,1.10787121,2973.6,2971.5,0.002]
["bitfinex","ETHUSD",1767116836543,0.002,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767116836858,0.25952256,2973.3,2970.2,0.883]
["bitfinex","ETHUSD",1767116836859,0.883,2971.8,2970.2,0.883]
["bitfinex","ETHUSD",1767116837178,0.883,2971.8,2970.3,5.75746656]
["bitfinex","ETHUSD",1767116837341,0.1568,2971.7,2970.5,2.3909]
["bitfinex","ETHUSD",1767116837531,0.1568,2971.7,2970.7,2.3909]
["bitfinex","ETHUSD",1767116837735,0.1568,2971.7,2970.9,2.3909]
["bitfinex","ETHUSD",1767116838260,0.1568,2971.7,2970.5,2.3909]
["bitfinex","ETHUSD",1767116838429,0.1568,2971.6,2969.9,0.98322718]
["bitfinex","ETHUSD",1767116838630,0.1568,2971.4,2970.0,2.3909]
["bitfinex","ETHUSD",1767116838864,0.1568,2971.4,2969.6,2.3909]
["bitfinex","ETHUSD",1767116839255,0.1568,2971.4,2969.3,2.3909]
["bitfinex","ETHUSD",1767116839435,0.1568,2971.4,2969.4,2.42457683]
["bitfinex","ETHUSD",1767116839776,0.1568,2971.4,2969.5,2.3909]
["bitfinex","ETHUSD",1767116839964,0.1568,2971.4,2969.7,2.3909]
["bitfinex","ETHUSD",1767116840283,0.35219309,2971.5,2969.7,2.3909]
["bitfinex","ETHUSD",1767116840284,0.1568,2971.2,2969.7,2.3909]
["bitfinex","ETHUSD",1767116840570,0.1568,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1767116840872,0.1568,2971.0,2969.6,0.24245768]
["bitfinex","ETHUSD",1767116841073,0.25952256,2970.7,2969.2,0.00191909]
["bitfinex","ETHUSD",1767116841246,0.10022718,2970.4,2969.2,0.00191909]
["bitfinex","ETHUSD",1767116841444,0.883,2970.3,2969.2,0.00191909]
["bitfinex","ETHUSD",1767116841657,0.883,2970.2,2969.2,0.00191909]
["bitfinex","ETHUSD",1767116842367,6.73378,2970.1,2969.2,0.00191909]
["bitfinex","ETHUSD",1767116842540,6.73378,2970.1,2967.9,2.3909]
["bitfinex","ETHUSD",1767116842541,0.10022718,2968.3,2967.9,2.3909]
["bitfinex","ETHUSD",1767116842733,0.98322718,2968.3,2967.9,2.3909]
["bitfinex","ETHUSD",1767116842933,0.883,2968.3,2967.9,2.3909]
["bitfinex","ETHUSD",1767116843236,0.883,2968.3,2966.6,0.883]
["bitfinex","ETHUSD",1767116843237,0.10022718,2967.6,2966.3,5.76210318]
["bitfinex","ETHUSD",1767116843459,1.29,2968.2,2966.5,2.3909]
["bitfinex","ETHUSD",1767116843660,0.883,2968.3,2966.9,2.3909]
["bitfinex","ETHUSD",1767116843966,0.883,2968.3,2967.1,2.3909]
["bitfinex","ETHUSD",1767116844164,0.10022718,2969.1,2967.3,6.74013412]
["bitfinex","ETHUSD",1767116844341,0.883,2969.0,2967.5,2.3909]
["bitfinex","ETHUSD",1767116844763,0.883,2968.9,2967.5,2.3909]
["bitfinex","ETHUSD",1767116845562,0.10022718,2969.3,2967.5,2.42459839]
["bitfinex","ETHUSD",1767116845563,3.4680243,2969.3,2967.5,2.42459839]
["bitfinex","ETHUSD",1767116845738,0.883,2968.8,2967.5,2.3909]
["bitfinex","ETHUSD",1767116846162,0.883,2968.8,2967.5,5.76065774]
["bitfinex","ETHUSD",1767116846347,4.3516104,2968.8,2967.2,2.3909]
["bitfinex","ETHUSD",1767116846547,4.3516104,2968.8,2966.7,10.36514463]
["bitfinex","ETHUSD",1767116846548,0.10022718,2968.8,2967.6,2.3909]
["bitfinex","ETHUSD",1767116846752,0.883,2968.7,2967.6,2.3909]
["bitfinex","ETHUSD",1767116847346,3.46859295,2968.8,2967.6,2.3909]
["bitfinex","ETHUSD",1767116847551,0.10022718,2968.8,2967.6,2.3909]
["bitfinex","ETHUSD",1767116847751,0.883,2968.7,2967.6,2.3909]
["bitfinex","ETHUSD",1767116848285,0.10022718,2968.6,2967.6,5.76062391]
["bitfinex","ETHUSD",1767116848482,0.10022718,2968.6,2967.6,2.3909]
["bitfinex","ETHUSD",1767116848683,0.883,2968.5,2967.6,2.3909]
["bitfinex","ETHUSD",1767116848982,0.883,2968.5,2967.6,5.76062001]
["bitfinex","ETHUSD",1767116849278,0.884,2968.4,2967.7,2.3909]
["bitfinex","ETHUSD",1767116849679,0.10022718,2969.3,2967.7,2.42459612]
["bitfinex","ETHUSD",1767116849882,0.10022718,2969.5,2967.7,2.42459612]
["bitfinex","ETHUSD",1767116850086,0.10022718,2969.3,2967.7,2.42459612]
["bitfinex","ETHUSD",1767116850257,0.884,2969.2,2967.9,2.3909]
["bitfinex","ETHUSD",1767116850456,0.10022718,2969.1,2968.0,2.3909]
["bitfinex","ETHUSD",1767116850681,0.884,2969.0,2968.0,2.3909]
["bitfinex","ETHUSD",1767116851686,0.03111888,2969.3,2968.0,2.3909]
["bitfinex","ETHUSD",1767116851889,0.03111888,2970.3,2968.2,2.3909]
["bitfinex","ETHUSD",1767116852184,0.03111888,2970.3,2968.5,2.3909]
["bitfinex","ETHUSD",1767116852384,0.884,2970.2,2968.8,2.3909]
["bitfinex","ETHUSD",1767116852772,0.03111888,2970.3,2968.8,2.42458364]
["bitfinex","ETHUSD",1767116852991,0.884,2970.2,2968.8,2.42458364]
["bitfinex","ETHUSD",1767116853156,3.49676303,2971.4,2969.0,2.3909]
["bitfinex","ETHUSD",1767116853361,0.884,2971.3,2969.0,2.3909]
["bitfinex","ETHUSD",1767116853556,1.68974622,2971.2,2969.0,2.3909]
["bitfinex","ETHUSD",1767116853886,1.68974622,2971.2,2969.5,2.3909]
["bitfinex","ETHUSD",1767116854084,1.68974622,2971.2,2969.7,2.3909]
["bitfinex","ETHUSD",1767116854085,0.884,2971.2,2969.7,2.3909]
["bitfinex","ETHUSD",1767116854454,0.884,2971.2,2969.9,6.69333388]
["bitfinex","ETHUSD",1767116854654,0.885,2971.2,2970.0,2.3909]
["bitfinex","ETHUSD",1767116854855,0.03111888,2971.1,2970.0,2.3909]
["bitfinex","ETHUSD",1767116855383,0.885,2971.2,2970.0,2.3909]
["bitfinex","ETHUSD",1767116855589,0.885,2971.2,2970.1,2.71839]
["bitfinex","ETHUSD",1767116856490,0.885,2971.2,2970.3,2.3909]
["bitfinex","ETHUSD",1767116857325,0.03111888,2971.9,2970.3,6.69333388]
["bitfinex","ETHUSD",1767116857498,0.03111888,2971.9,2970.5,2.3909]
["bitfinex","ETHUSD",1767116857499,0.10022718,2971.8,2970.5,2.3909]
["bitfinex","ETHUSD",1767116857671,0.10022718,2971.6,2970.1,5.75775122]
["bitfinex","ETHUSD",1767116857989,0.03111888,2971.5,2970.1,5.75775122]
["bitfinex","ETHUSD",1767116858188,0.03111888,2971.7,2970.2,2.3909]
["bitfinex","ETHUSD",1767116858388,0.03111888,2971.7,2970.3,6.7333266]
["bitfinex","ETHUSD",1767116858693,0.03111888,2971.7,2970.4,2.3909]
["bitfinex","ETHUSD",1767116858893,3.39627455,2971.7,2970.4,2.3909]
["bitfinex","ETHUSD",1767116859099,0.34965017,2971.6,2970.4,2.3909]
["bitfinex","ETHUSD",1767116859294,0.03111888,2971.5,2970.4,2.3909]
["bitfinex","ETHUSD",1767116860690,0.03111888,2971.5,2970.4,5.75741691]
["bitfinex","ETHUSD",1767116860872,0.34965017,2971.6,2970.5,2.3909]
["bitfinex","ETHUSD",1767116861085,0.03111888,2971.8,2970.5,2.3909]
["bitfinex","ETHUSD",1767116861799,0.884,2971.9,2970.5,2.3909]
["bitfinex","ETHUSD",1767116862167,0.885,2971.9,2970.5,2.3909]
["bitfinex","ETHUSD",1767116862386,0.001,2971.9,2970.5,2.3909]
["bitfinex","ETHUSD",1767116862697,0.001,2971.9,2970.8,2.3909]
["bitfinex","ETHUSD",1767116864574,0.001,2971.9,2970.9,2.3909]
["bitfinex","ETHUSD",1767116866699,0.001,2971.9,2971.0,2.2565]
["bitfinex","ETHUSD",1767116867468,0.03211888,2971.9,2971.0,2.2565]
["bitfinex","ETHUSD",1767116867669,0.001,2971.9,2971.0,3.1405]
["bitfinex","ETHUSD",1767116868296,0.001,2971.9,2971.1,2.2565]
["bitfinex","ETHUSD",1767116868612,0.001,2971.9,2971.0,3.36579918]
["bitfinex","ETHUSD",1767116868910,0.001,2971.9,2970.9,2.2565]
["bitfinex","ETHUSD",1767116869203,0.001,2971.9,2970.5,2.2565]
["bitfinex","ETHUSD",1767116869406,0.001,2971.9,2970.7,2.2565]
["bitfinex","ETHUSD",1767116869703,0.001,2971.9,2970.6,3.36624601]
["bitfinex","ETHUSD",1767116869871,0.001,2971.9,2970.7,0.884]
["bitfinex","ETHUSD",1767116870071,0.001,2971.9,2970.4,2.2565]
["bitfinex","ETHUSD",1767116870287,0.001,2971.9,2970.4,6.50903824]
["bitfinex","ETHUSD",1767116870783,0.001,2971.9,2970.5,2.2565]
["bitfinex","ETHUSD",1767116870970,0.67304751,2971.8,2970.5,2.2565]
["bitfinex","ETHUSD",1767116871276,0.13134606,2971.7,2970.4,0.002]
["bitfinex","ETHUSD",1767116872672,6.73038092,2971.6,2970.4,0.002]
["bitfinex","ETHUSD",1767116872872,0.03111888,2971.5,2970.4,0.002]
["bitfinex","ETHUSD",1767116874507,0.91411888,2971.5,2970.4,0.002]
["bitfinex","ETHUSD",1767116874805,0.76444998,2971.4,2970.4,0.002]
["bitfinex","ETHUSD",1767116875010,0.03111888,2971.3,2970.4,2.2585]
["bitfinex","ETHUSD",1767116875704,3.39667664,2971.3,2970.4,2.2585]
["bitfinex","ETHUSD",1767116876087,3.39667664,2971.3,2968.9,3.37120902]
["bitfinex","ETHUSD",1767116876088,0.10022718,2970.5,2968.9,3.37120902]
["bitfinex","ETHUSD",1767116876288,0.884,2970.4,2968.9,2.2595]
["bitfinex","ETHUSD",1767116876482,0.884,2970.4,2969.0,2.2565]
["bitfinex","ETHUSD",1767116876483,0.10022718,2970.3,2969.0,2.2565]
["bitfinex","ETHUSD",1767116876688,0.10022718,2970.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1767116876882,3.36643662,2970.5,2969.2,3.36785314]
["bitfinex","ETHUSD",1767116877211,0.884,2970.6,2969.3,2.2565]
["bitfinex","ETHUSD",1767116877413,4.25032975,2970.6,2969.3,2.2565]
["bitfinex","ETHUSD",1767116877987,0.884,2970.6,2969.3,2.2565]
["bitfinex","ETHUSD",1767116878282,4.67535754,2970.6,2969.3,2.2565]
["bitfinex","ETHUSD",1767116878697,4.67535202,2970.6,2969.3,2.2565]
["bitfinex","ETHUSD",1767116879014,4.67535202,2970.6,2969.5,2.2621]
["bitfinex","ETHUSD",1767116879015,1.30901731,2970.6,2969.5,2.2621]
["bitfinex","ETHUSD",1767116879222,0.884,2970.6,2969.5,2.2621]
["bitfinex","ETHUSD",1767116879524,4.25034129,2970.6,2969.5,2.2621]
["bitfinex","ETHUSD",1767116879703,7.61668258,2970.6,2969.5,2.2621]
["bitfinex","ETHUSD",1767116880798,4.25034129,2970.6,2969.5,2.2621]
["bitfinex","ETHUSD",1767116881002,0.884,2970.6,2969.7,2.2621]
["bitfinex","ETHUSD",1767116881711,4.25033393,2970.6,2969.7,2.2621]
["bitfinex","ETHUSD",1767116882325,0.884,2970.6,2969.7,2.2621]
["bitfinex","ETHUSD",1767116883114,0.884,2970.6,2968.5,0.10022718]
["bitfinex","ETHUSD",1767116883115,0.10022718,2969.4,2968.6,3.36858148]
["bitfinex","ETHUSD",1767116883422,0.10022718,2969.4,2968.3,2.2621]
["bitfinex","ETHUSD",1767116883423,0.10022718,2969.2,2968.3,2.2621]
["bitfinex","ETHUSD",1767116883628,0.10022718,2969.6,2968.1,3.36914994]
["bitfinex","ETHUSD",1767116883629,0.10022718,2969.6,2968.9,2.2671]
["bitfinex","ETHUSD",1767116883936,10.09930986,2970.5,2969.0,2.2621]
["bitfinex","ETHUSD",1767116883937,0.10022718,2970.0,2969.0,2.2621]
["bitfinex","ETHUSD",1767116884125,0.10022718,2970.0,2968.9,0.005]
["bitfinex","ETHUSD",1767116884126,0.10022718,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1767116884327,0.10022718,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1767116884517,0.10022718,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1767116884915,0.10022718,2970.1,2969.0,2.2621]
["bitfinex","ETHUSD",1767116885117,0.10022718,2970.1,2969.0,3.36811254]
["bitfinex","ETHUSD",1767116885118,0.10022718,2969.9,2969.0,3.36811254]
["bitfinex","ETHUSD",1767116885318,0.10022718,2969.9,2969.1,2.2621]
["bitfinex","ETHUSD",1767116885513,3.4672027,2970.1,2969.1,2.2621]
["bitfinex","ETHUSD",1767116885514,0.10022718,2970.1,2969.1,2.2621]
["bitfinex","ETHUSD",1767116886034,3.467118,2970.1,2969.1,2.2621]
["bitfinex","ETHUSD",1767116886719,3.49823688,2970.1,2969.1,2.2621]
["bitfinex","ETHUSD",1767116886913,0.10022718,2969.9,2969.1,2.2621]
["bitfinex","ETHUSD",1767116887119,0.10022718,2969.7,2969.1,2.2621]
["bitfinex","ETHUSD",1767116887318,0.10022718,2969.7,2968.9,0.005]
["bitfinex","ETHUSD",1767116887719,0.34982369,2970.0,2969.1,3.3680202]
["bitfinex","ETHUSD",1767116887920,0.10022718,2970.2,2969.1,5.6301202]
["bitfinex","ETHUSD",1767116888247,0.10022718,2970.2,2969.1,2.2621]
["bitfinex","ETHUSD",1767116888459,0.13134606,2970.2,2969.1,2.2621]
["bitfinex","ETHUSD",1767116888604,0.10022718,2970.0,2969.1,2.2621]
["bitfinex","ETHUSD",1767116889020,0.10022718,2970.0,2969.1,5.63012348]
["bitfinex","ETHUSD",1767116889637,0.10022718,2970.2,2969.2,2.2621]
["bitfinex","ETHUSD",1767116890121,0.03111888,2970.1,2969.2,2.2621]
["bitfinex","ETHUSD",1767116890321,0.98422718,2970.4,2969.2,2.2621]
["bitfinex","ETHUSD",1767116890322,0.03111888,2970.3,2969.2,2.2621]
["bitfinex","ETHUSD",1767116890514,0.98422718,2970.4,2969.4,2.2621]
["bitfinex","ETHUSD",1767116891519,0.98422718,2970.4,2969.3,0.884]
["bitfinex","ETHUSD",1767116891520,3.36594782,2971.0,2969.7,2.2621]
["bitfinex","ETHUSD",1767116891736,0.33659478,2970.9,2969.9,2.2621]
["bitfinex","ETHUSD",1767116891911,0.10022718,2971.1,2969.9,2.2621]
["bitfinex","ETHUSD",1767116892608,3.46559318,2971.5,2969.9,2.2621]
["bitfinex","ETHUSD",1767116892932,0.10022718,2971.4,2969.9,2.2621]
["bitfinex","ETHUSD",1767116893133,3.39639966,2971.6,2969.9,2.2621]
["bitfinex","ETHUSD",1767116893447,0.10022718,2971.5,2970.1,2.2621]
["bitfinex","ETHUSD",1767116893655,0.10022718,2971.5,2969.3,2.2621]
["bitfinex","ETHUSD",1767116893656,0.10022718,2970.9,2969.3,2.2621]
["bitfinex","ETHUSD",1767116893815,0.10022718,2970.7,2969.5,2.2621]
["bitfinex","ETHUSD",1767116894140,0.03111888,2970.6,2969.5,2.2621]
["bitfinex","ETHUSD",1767116894343,0.10022718,2970.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1767116894517,0.10022718,2971.1,2969.8,2.2621]
["bitfinex","ETHUSD",1767116894890,0.10022718,2971.1,2970.0,2.2621]
["bitfinex","ETHUSD",1767116895143,0.001,2970.4,2970.0,2.2621]
["bitfinex","ETHUSD",1767116895641,0.10022718,2971.1,2970.1,2.2621]
["bitfinex","ETHUSD",1767116895850,0.10122718,2971.1,2970.1,2.2621]
["bitfinex","ETHUSD",1767116896156,0.001,2970.8,2969.9,0.884]
["bitfinex","ETHUSD",1767116896351,0.001,2970.8,2969.9,6.69458589]
["bitfinex","ETHUSD",1767116896553,0.03211888,2970.8,2969.9,3.3275]
["bitfinex","ETHUSD",1767116896858,0.03211888,2970.8,2969.9,6.69461362]
["bitfinex","ETHUSD",1767116896859,0.001,2970.8,2969.9,6.69461362]
["bitfinex","ETHUSD",1767116897055,3.4659919,2971.1,2970.1,2.4435]
["bitfinex","ETHUSD",1767116897432,3.4669919,2971.1,2970.1,2.4435]
["bitfinex","ETHUSD",1767116898142,0.10122718,2970.9,2970.1,2.4435]
["bitfinex","ETHUSD",1767116898335,0.10022718,2970.7,2969.9,0.884]
["bitfinex","ETHUSD",1767116898535,0.03211888,2970.6,2969.9,0.884]
["bitfinex","ETHUSD",1767116898745,0.001,2970.6,2969.8,6.69471695]
["bitfinex","ETHUSD",1767116898941,0.69329838,2970.9,2970.2,2.4435]
["bitfinex","ETHUSD",1767116899253,0.001,2971.1,2970.2,2.4435]
["bitfinex","ETHUSD",1767116899754,3.46587069,2971.2,2970.2,2.4435]
["bitfinex","ETHUSD",1767116899956,0.10022718,2971.2,2970.3,2.4435]
["bitfinex","ETHUSD",1767116900157,0.10022718,2971.2,2970.4,2.4435]
["bitfinex","ETHUSD",1767116900469,3.91091287,2971.2,2970.4,2.4435]
["bitfinex","ETHUSD",1767116900646,0.5452148,2971.2,2970.4,2.4435]
["bitfinex","ETHUSD",1767116901769,0.44498762,2971.2,2970.4,2.4435]
["bitfinex","ETHUSD",1767116901973,0.885,2971.3,2970.4,2.4435]
["bitfinex","ETHUSD",1767116902560,4.25053072,2971.3,2970.4,2.4435]
["bitfinex","ETHUSD",1767116902763,0.885,2971.3,2970.5,2.4435]
["bitfinex","ETHUSD",1767116902966,0.001,2971.6,2970.5,2.4435]
["bitfinex","ETHUSD",1767116903435,0.001,2971.3,2970.5,2.4435]
["bitfinex","ETHUSD",1767116903637,0.001,2971.3,2970.5,2.47716436]
["bitfinex","ETHUSD",1767116903838,0.001,2971.3,2970.7,2.4435]
["bitfinex","ETHUSD",1767116904674,0.001,2971.2,2970.4,0.884]
["bitfinex","ETHUSD",1767116904969,0.001,2971.3,2970.6,2.4435]
["bitfinex","ETHUSD",1767116906067,0.001,2971.3,2970.8,2.4435]
["bitfinex","ETHUSD",1767116908070,0.001,2971.3,2970.5,4.25043083]
["bitfinex","ETHUSD",1767116908239,0.001,2971.3,2970.6,2.4435]
["bitfinex","ETHUSD",1767116908772,0.002,2971.3,2970.6,2.4435]
["bitfinex","ETHUSD",1767116909135,0.001,2971.3,2970.6,5.80981753]
["bitfinex","ETHUSD",1767116909361,0.001,2971.3,2970.7,2.4435]
["bitfinex","ETHUSD",1767116909560,0.001,2971.3,2970.8,2.4435]
["bitfinex","ETHUSD",1767116911138,0.001,2971.3,2970.9,2.4435]
["bitfinex","ETHUSD",1767116912065,0.001,2971.6,2970.9,2.4435]
["bitfinex","ETHUSD",1767116913766,0.001,2971.7,2970.9,2.4435]
["bitfinex","ETHUSD",1767116913974,0.001,2971.7,2971.1,2.4435]
["bitfinex","ETHUSD",1767116914969,0.003,2971.6,2970.8,3.36606348]
["bitfinex","ETHUSD",1767116915270,0.001,2971.7,2971.0,2.4435]
["bitfinex","ETHUSD",1767116916254,0.001,2971.7,2971.1,2.4435]
["bitfinex","ETHUSD",1767116919777,0.004,2971.7,2971.1,2.4435]
["bitfinex","ETHUSD",1767116919980,0.001,2972.4,2971.3,3.36546636]
["bitfinex","ETHUSD",1767116920177,0.003,2972.6,2971.4,0.91765416]
["bitfinex","ETHUSD",1767116920375,0.003,2972.6,2972.0,2.4435]
["bitfinex","ETHUSD",1767116920973,0.003,2972.6,2971.4,2.4435]
["bitfinex","ETHUSD",1767116921184,0.004,2972.2,2971.1,2.4435]
["bitfinex","ETHUSD",1767116922183,0.004,2972.0,2971.1,2.4435]
["bitfinex","ETHUSD",1767116922388,0.004,2972.0,2971.1,5.80925653]
["bitfinex","ETHUSD",1767116922898,0.004,2972.0,2971.2,2.4435]
["bitfinex","ETHUSD",1767116924481,0.004,2972.0,2971.3,2.4435]
["bitfinex","ETHUSD",1767116925194,4.34741026,2972.5,2971.5,2.4435]
["bitfinex","ETHUSD",1767116925195,0.004,2972.4,2971.5,2.4435]
["bitfinex","ETHUSD",1767116925871,0.004,2972.4,2971.6,2.4435]
["bitfinex","ETHUSD",1767116926278,0.004,2972.4,2971.7,2.4239]
["bitfinex","ETHUSD",1767116926584,0.004,2972.8,2971.7,2.4239]
["bitfinex","ETHUSD",1767116926768,0.004,2972.8,2971.6,4.24918946]
["bitfinex","ETHUSD",1767116926976,0.004,2972.8,2971.0,0.002]
["bitfinex","ETHUSD",1767116926977,0.005,2972.0,2971.0,0.002]
["bitfinex","ETHUSD",1767116927170,0.005,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1767116930096,0.005,2971.8,2971.0,2.4259]
["bitfinex","ETHUSD",1767116934699,0.006,2971.8,2971.0,2.4259]
["bitfinex","ETHUSD",1767116935497,0.001,2971.8,2971.1,2.4239]
["bitfinex","ETHUSD",1767116935699,0.006,2971.8,2971.1,2.4239]
["bitfinex","ETHUSD",1767116936506,0.005,2971.7,2971.1,2.4239]
["bitfinex","ETHUSD",1767116939173,0.005,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1767116939379,0.005,2971.7,2971.1,2.4239]
["bitfinex","ETHUSD",1767116939777,0.005,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1767116940023,0.005,2971.7,2971.2,2.4093]
["bitfinex","ETHUSD",1767116940306,0.005,2971.6,2970.7,0.884]
["bitfinex","ETHUSD",1767116940606,0.003,2971.4,2970.3,2.4093]
["bitfinex","ETHUSD",1767116940794,0.10022718,2971.0,2969.9,0.002]
["bitfinex","ETHUSD",1767116941009,0.10022718,2970.8,2969.9,0.002]
["bitfinex","ETHUSD",1767116941188,0.10022718,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767116942403,0.883,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1767116942606,4.24948631,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1767116942807,0.43497135,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1767116943994,3.36519046,2971.6,2970.1,2.4093]
["bitfinex","ETHUSD",1767116944294,0.12634606,2971.2,2970.1,2.4093]
["bitfinex","ETHUSD",1767116944503,0.10022718,2971.2,2970.1,2.4093]
["bitfinex","ETHUSD",1767116944685,3.46595097,2971.2,2970.1,2.4093]
["bitfinex","ETHUSD",1767116944879,6.83167476,2971.2,2970.1,2.4093]
["bitfinex","ETHUSD",1767116945210,6.83167476,2971.2,2969.9,0.886]
["bitfinex","ETHUSD",1767116945211,0.80019824,2971.1,2969.9,0.886]
["bitfinex","ETHUSD",1767116945512,0.10022718,2971.0,2969.9,0.002]
["bitfinex","ETHUSD",1767116945887,0.10022718,2970.8,2969.9,0.002]
["bitfinex","ETHUSD",1767116946092,0.883,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1767116946810,0.883,2970.7,2969.9,2.4113]
["bitfinex","ETHUSD",1767116947010,0.4349346,2970.6,2969.9,2.4113]
["bitfinex","ETHUSD",1767116947446,0.10022718,2970.8,2969.9,2.4113]
["bitfinex","ETHUSD",1767116947584,0.883,2970.9,2970.0,2.4093]
["bitfinex","ETHUSD",1767116948105,0.883,2970.9,2970.1,2.4093]
["bitfinex","ETHUSD",1767116948885,4.24990734,2971.0,2970.1,2.4093]
["bitfinex","ETHUSD",1767116949717,3.39192705,2971.1,2970.1,2.4093]
["bitfinex","ETHUSD",1767116949930,1.23321542,2971.1,2970.2,2.4093]
["bitfinex","ETHUSD",1767116950425,1.23321542,2971.1,2970.2,2.3593]
["bitfinex","ETHUSD",1767116950426,0.05,2971.0,2970.2,2.3593]
["bitfinex","ETHUSD",1767116950715,0.001,2970.8,2970.2,2.3593]
["bitfinex","ETHUSD",1767116951432,0.001,2970.8,2970.3,2.4093]
["bitfinex","ETHUSD",1767116951639,0.001,2970.8,2970.2,3.36673757]
["bitfinex","ETHUSD",1767116951640,0.051,2970.8,2970.0,3.36695178]
["bitfinex","ETHUSD",1767116951815,0.07611888,2970.7,2970.0,2.4093]
["bitfinex","ETHUSD",1767116951999,0.05,2970.6,2970.0,2.4093]
["bitfinex","ETHUSD",1767116952797,0.001,2970.8,2970.1,2.4429689]
["bitfinex","ETHUSD",1767116953030,0.001,2970.8,2970.1,2.4093]
["bitfinex","ETHUSD",1767116953406,0.051,2970.8,2970.1,2.4093]
["bitfinex","ETHUSD",1767116954113,0.051,2970.8,2970.1,1.17973922]
["bitfinex","ETHUSD",1767116954703,0.001,2970.8,2970.1,1.17973922]
["bitfinex","ETHUSD",1767116954905,0.001,2970.8,2970.2,2.4093]
["bitfinex","ETHUSD",1767116955702,0.001,2970.8,2970.3,2.44296663]
["bitfinex","ETHUSD",1767116956409,0.001,2970.8,2970.3,2.4093]
["bitfinex","ETHUSD",1767116956726,1.2796,2971.1,2970.4,2.4756]
["bitfinex","ETHUSD",1767116956904,1.2796,2971.1,2970.5,3.36643662]
["bitfinex","ETHUSD",1767116957105,1.2796,2971.1,2970.6,2.4756]
["bitfinex","ETHUSD",1767116958235,1.2806,2971.4,2970.6,2.4756]
["bitfinex","ETHUSD",1767116958435,1.61768553,2971.7,2970.6,2.4756]
["bitfinex","ETHUSD",1767116958606,1.2806,2971.6,2970.6,2.4756]
["bitfinex","ETHUSD",1767116958811,1.2806,2971.6,2970.4,6.73307974]
["bitfinex","ETHUSD",1767116959007,1.2806,2971.6,2970.6,3.3663233]
["bitfinex","ETHUSD",1767116959208,1.2806,2971.6,2970.7,2.4756]
["bitfinex","ETHUSD",1767116959716,1.2826,2971.8,2970.8,2.4756]
["bitfinex","ETHUSD",1767116959922,1.50948272,2971.8,2970.8,2.4756]
["bitfinex","ETHUSD",1767116961232,1.50948272,2971.8,2971.0,2.4756]
["bitfinex","ETHUSD",1767116962038,1.2816,2971.7,2971.0,2.4756]
["bitfinex","ETHUSD",1767116962618,1.2816,2971.5,2970.7,5.84176055]
["bitfinex","ETHUSD",1767116962819,1.2816,2971.5,2970.8,2.4756]
["bitfinex","ETHUSD",1767116963447,1.2816,2971.5,2970.6,3.36626074]
["bitfinex","ETHUSD",1767116963811,1.2816,2971.5,2970.6,5.84186074]
["bitfinex","ETHUSD",1767116964018,1.49816,2971.4,2970.7,5.8754423]
["bitfinex","ETHUSD",1767116964741,1.49816,2971.4,2970.7,2.50926209]
["bitfinex","ETHUSD",1767116964961,1.49816,2971.4,2970.7,5.87543888]
["bitfinex","ETHUSD",1767116965151,1.49816,2971.4,2970.8,2.4756]
["bitfinex","ETHUSD",1767116965322,1.49816,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1767116965521,1.49816,2971.4,2970.8,2.4756]
["bitfinex","ETHUSD",1767116965723,1.49816,2971.4,2970.8,2.4776]
["bitfinex","ETHUSD",1767116966429,1.49816,2971.4,2970.5,2.4756]
["bitfinex","ETHUSD",1767116966672,1.2796,2971.2,2970.5,2.4756]
["bitfinex","ETHUSD",1767116967529,1.30571888,2971.1,2970.5,2.4756]
["bitfinex","ETHUSD",1767116967725,1.2796,2971.1,2970.5,2.4756]
["bitfinex","ETHUSD",1767116968833,1.2796,2971.1,2970.5,5.84200923]
["bitfinex","ETHUSD",1767116969157,1.2796,2971.1,2970.6,2.4756]
["bitfinex","ETHUSD",1767116970530,1.2796,2971.3,2970.6,5.84190395]
["bitfinex","ETHUSD",1767116970725,0.237916,2971.3,2970.7,2.50926209]
["bitfinex","ETHUSD",1767116970951,1.2806,2971.7,2970.7,2.50926209]
["bitfinex","ETHUSD",1767116971563,1.2806,2971.7,2970.7,2.4756]
["bitfinex","ETHUSD",1767116971860,1.2806,2971.7,2970.8,3.36609667]
["bitfinex","ETHUSD",1767116972052,1.2806,2971.7,2970.9,2.4756]
["bitfinex","ETHUSD",1767116973061,1.2806,2971.7,2971.1,2.4756]
["bitfinex","ETHUSD",1767116973960,0.001,2971.7,2971.3,2.4756]
["bitfinex","ETHUSD",1767116974463,0.001,2971.7,2970.8,2.4756]
["bitfinex","ETHUSD",1767116974464,1.2796,2971.6,2970.8,2.4756]
["bitfinex","ETHUSD",1767116974644,1.2796,2971.6,2971.0,2.4756]
["bitfinex","ETHUSD",1767116974846,1.2796,2971.6,2971.1,2.4756]
["bitfinex","ETHUSD",1767116975663,0.001,2971.7,2971.2,2.4756]
["bitfinex","ETHUSD",1767116976075,0.001,2971.7,2971.3,2.4756]
["bitfinex","ETHUSD",1767116977962,0.001,2971.7,2971.3,3.36546741]
["bitfinex","ETHUSD",1767116978166,0.001,2971.7,2971.4,2.4756]
["bitfinex","ETHUSD",1767116978537,0.001,2971.8,2971.4,2.4756]
["bitfinex","ETHUSD",1767116979461,3.46444348,2972.5,2971.4,2.4756]
["bitfinex","ETHUSD",1767116979462,1.2826,2972.8,2971.4,2.4756]
["bitfinex","ETHUSD",1767116979764,1.2826,2972.5,2971.4,2.4756]
["bitfinex","ETHUSD",1767116980138,1.2826,2972.5,2971.5,3.36530371]
["bitfinex","ETHUSD",1767116980335,1.2826,2972.5,2971.6,2.4756]
["bitfinex","ETHUSD",1767116980536,1.2826,2972.4,2971.6,2.4756]
["bitfinex","ETHUSD",1767116981061,1.2826,2972.2,2971.4,2.4756]
["bitfinex","ETHUSD",1767116981262,1.2826,2972.0,2971.0,2.4756]
["bitfinex","ETHUSD",1767116981465,1.2826,2971.8,2971.0,5.84144874]
["bitfinex","ETHUSD",1767116981766,0.001,2971.7,2971.1,5.84132749]
["bitfinex","ETHUSD",1767116982075,1.2826,2971.6,2970.8,5.84367133]
["bitfinex","ETHUSD",1767116982442,1.2826,2971.6,2970.9,2.4756]
["bitfinex","ETHUSD",1767116982866,0.001,2971.7,2970.9,2.4756]
["bitfinex","ETHUSD",1767116983071,1.2836,2971.7,2970.9,2.4756]
["bitfinex","ETHUSD",1767116986167,1.2826,2972.2,2971.1,2.4764]
["bitfinex","ETHUSD",1767116986368,1.2826,2972.2,2971.2,2.4764]
["bitfinex","ETHUSD",1767116986944,1.2826,2972.2,2971.4,2.4764]
["bitfinex","ETHUSD",1767116987373,1.2826,2972.4,2971.4,2.4764]
["bitfinex","ETHUSD",1767116988582,0.001,2971.7,2971.4,2.4764]
["bitfinex","ETHUSD",1767116989084,0.001,2971.7,2971.6,2.4764]
["bitfinex","ETHUSD",1767116989376,1.2836,2971.7,2971.1,2.4764]
["bitfinex","ETHUSD",1767116989985,0.001,2971.7,2971.2,2.4764]
["bitfinex","ETHUSD",1767116991355,1.2826,2972.0,2971.3,2.4764]
["bitfinex","ETHUSD",1767116993053,2.1666,2972.2,2971.5,2.4764]
["bitfinex","ETHUSD",1767116993460,2.1666,2972.2,2971.6,2.4764]
["bitfinex","ETHUSD",1767116994063,1.2836,2972.2,2971.6,2.4764]
["bitfinex","ETHUSD",1767116994882,1.2836,2972.8,2971.8,2.4764]
["bitfinex","ETHUSD",1767116995184,1.2836,2972.7,2971.8,2.4764]
["bitfinex","ETHUSD",1767116995382,1.2846,2972.7,2971.8,2.4764]
["bitfinex","ETHUSD",1767116995881,1.31071888,2972.6,2971.4,2.4764]
["bitfinex","ETHUSD",1767116996080,1.2846,2972.4,2971.5,2.4764]
["bitfinex","ETHUSD",1767116996284,1.31071888,2972.4,2971.5,2.4764]
["bitfinex","ETHUSD",1767116996673,1.2846,2972.4,2971.5,2.4764]
["bitfinex","ETHUSD",1767116997389,1.2846,2972.4,2971.6,2.4764]
["bitfinex","ETHUSD",1767116997989,1.2846,2972.4,2971.7,2.4764]
["bitfinex","ETHUSD",1767116998484,1.2846,2972.8,2971.7,2.4764]
["bitfinex","ETHUSD",1767116998881,1.2846,2972.8,2971.9,2.4764]
["bitfinex","ETHUSD",1767117000194,1.31071888,2972.7,2971.6,2.2543]
["bitfinex","ETHUSD",1767117000379,1.31071888,2972.7,2971.7,2.28795077]
["bitfinex","ETHUSD",1767117000380,1.2846,2972.7,2971.7,2.28795077]
["bitfinex","ETHUSD",1767117000586,1.2846,2972.7,2971.8,2.2543]
["bitfinex","ETHUSD",1767117001367,1.2846,2972.7,2971.9,6.72967568]
["bitfinex","ETHUSD",1767117001707,0.001,2973.1,2972.1,2.2543]
["bitfinex","ETHUSD",1767117002065,0.001,2973.1,2972.1,5.61883636]
["bitfinex","ETHUSD",1767117002066,1.2856,2973.1,2972.1,5.61883636]
["bitfinex","ETHUSD",1767117002265,1.2846,2972.9,2972.2,2.2543]
["bitfinex","ETHUSD",1767117002466,1.31171888,2972.8,2972.2,2.2543]
["bitfinex","ETHUSD",1767117002664,3.36456483,2973.1,2972.2,2.2543]
["bitfinex","ETHUSD",1767117002665,0.001,2973.1,2972.2,2.2543]
["bitfinex","ETHUSD",1767117002874,1.2856,2973.6,2972.5,2.2543]
["bitfinex","ETHUSD",1767117003169,1.2856,2973.6,2972.7,2.2543]
["bitfinex","ETHUSD",1767117004299,0.001,2973.6,2972.9,2.2543]
["bitfinex","ETHUSD",1767117005203,1.31171888,2973.6,2972.9,2.2543]
["bitfinex","ETHUSD",1767117005496,1.2856,2973.6,2972.9,2.2543]
["bitfinex","ETHUSD",1767117005915,0.001,2973.6,2972.9,2.2543]
["bitfinex","ETHUSD",1767117006263,0.001,2973.6,2973.1,2.2543]
["bitfinex","ETHUSD",1767117006907,0.001,2973.7,2973.1,2.2543]
["bitfinex","ETHUSD",1767117007202,1.2866,2973.7,2973.1,2.2543]
["bitfinex","ETHUSD",1767117007401,1.2866,2973.7,2972.9,2.2543]
["bitfinex","ETHUSD",1767117007696,1.2866,2973.7,2973.0,2.2543]
["bitfinex","ETHUSD",1767117008196,1.2866,2973.7,2973.0,3.3635188]
["bitfinex","ETHUSD",1767117008416,1.2866,2973.7,2973.1,2.2543]
["bitfinex","ETHUSD",1767117008566,1.2856,2973.5,2972.8,3.1373]
["bitfinex","ETHUSD",1767117008905,1.2856,2973.5,2972.9,5.61800193]
["bitfinex","ETHUSD",1767117009080,0.001,2973.7,2973.0,3.36360306]
["bitfinex","ETHUSD",1767117009269,0.001,2973.7,2973.1,2.2543]
["bitfinex","ETHUSD",1767117011309,0.001,2973.7,2973.1,3.36348673]
["bitfinex","ETHUSD",1767117011472,0.001,2973.7,2973.2,2.2543]
["bitfinex","ETHUSD",1767117011895,0.001,2974.0,2973.2,2.2543]
["bitfinex","ETHUSD",1767117012270,1.2866,2973.9,2972.9,0.002]
["bitfinex","ETHUSD",1767117012470,1.2866,2973.8,2972.9,2.2563]
["bitfinex","ETHUSD",1767117012783,1.2866,2973.6,2972.9,2.2563]
["bitfinex","ETHUSD",1767117012987,0.10022718,2973.3,2971.9,2.2543]
["bitfinex","ETHUSD",1767117013307,1.2846,2973.2,2972.7,2.2543]
["bitfinex","ETHUSD",1767117013482,1.38482718,2973.5,2972.8,2.2543]
["bitfinex","ETHUSD",1767117014507,1e-08,2974.9,2973.4,0.10022718]
["bitfinex","ETHUSD",1767117014821,0.001,2975.2,2974.4,2.2543]
["bitfinex","ETHUSD",1767117015113,0.001,2975.2,2975.1,0.17512208]
["bitfinex","ETHUSD",1767117015274,0.884,2975.2,2975.1,0.17512208]
["bitfinex","ETHUSD",1767117015470,0.884,2975.2,2975.1,0.07492208]
["bitfinex","ETHUSD",1767117016200,0.884,2975.2,2974.6,2.2543]
["bitfinex","ETHUSD",1767117016401,0.001,2975.2,2974.6,2.2543]
["bitfinex","ETHUSD",1767117016597,0.883,2975.1,2974.7,5.82638353]
["bitfinex","ETHUSD",1767117018178,0.884,2975.2,2974.7,5.82638353]
["bitfinex","ETHUSD",1767117018384,0.001,2975.2,2974.7,5.82638353]
["bitfinex","ETHUSD",1767117018806,0.884,2975.2,2974.6,3.36177581]
["bitfinex","ETHUSD",1767117019190,0.884,2975.2,2974.2,3.36223224]
["bitfinex","ETHUSD",1767117019506,0.42460163,2975.1,2974.2,3.36217437]
["bitfinex","ETHUSD",1767117019693,0.884,2975.2,2973.8,2.4647]
["bitfinex","ETHUSD",1767117019894,0.884,2975.2,2974.3,3.36202645]
["bitfinex","ETHUSD",1767117020078,0.884,2975.2,2974.4,2.4647]
["bitfinex","ETHUSD",1767117020277,0.883,2975.1,2974.5,3.36190383]
["bitfinex","ETHUSD",1767117020480,0.001,2975.2,2974.4,5.82663875]
["bitfinex","ETHUSD",1767117020682,0.883,2975.1,2974.5,2.4647]
["bitfinex","ETHUSD",1767117021308,0.883,2975.1,2974.3,3.36209988]
["bitfinex","ETHUSD",1767117021514,0.883,2975.1,2974.2,5.82684808]
["bitfinex","ETHUSD",1767117022092,0.883,2975.1,2974.3,3.36212128]
["bitfinex","ETHUSD",1767117022988,0.883,2975.1,2974.2,5.82690362]
["bitfinex","ETHUSD",1767117023194,0.883,2975.1,2974.2,2.4647]
["bitfinex","ETHUSD",1767117023389,0.883,2975.1,2973.4,7.57331094]
["bitfinex","ETHUSD",1767117023390,0.42451216,2975.0,2973.4,2.4647]
["bitfinex","ETHUSD",1767117023689,0.98222718,2974.9,2973.4,2.4647]
["bitfinex","ETHUSD",1767117023888,0.882,2974.8,2973.4,2.4647]
["bitfinex","ETHUSD",1767117024387,0.882,2974.8,2973.0,2.4647]
["bitfinex","ETHUSD",1767117024604,0.10022718,2974.7,2973.2,3.36331596]
["bitfinex","ETHUSD",1767117024785,0.10022718,2974.7,2973.4,3.36312523]
["bitfinex","ETHUSD",1767117024984,3.36179654,2974.6,2973.4,5.82782523]
["bitfinex","ETHUSD",1767117025183,3.36179654,2974.6,2973.4,5.86145676]
["bitfinex","ETHUSD",1767117025184,0.34620237,2974.5,2973.4,5.86145676]
["bitfinex","ETHUSD",1767117025693,0.882,2974.4,2973.4,2.49833153]
["bitfinex","ETHUSD",1767117025910,0.882,2974.4,2973.4,2.4647]
["bitfinex","ETHUSD",1767117027391,4.24405162,2974.4,2973.4,2.4647]
["bitfinex","ETHUSD",1767117027613,3.36205162,2974.4,2973.4,2.49833153]
["bitfinex","ETHUSD",1767117027813,1.2528254,2974.3,2973.4,2.49833153]
["bitfinex","ETHUSD",1767117028118,1.2528254,2974.3,2973.2,3.36334248]
["bitfinex","ETHUSD",1767117029688,3.73305608,2974.3,2973.2,3.36334248]
["bitfinex","ETHUSD",1767117029897,0.3708254,2974.3,2973.3,2.4647]
["bitfinex","ETHUSD",1767117030094,0.3708254,2974.3,2973.2,3.36334248]
["bitfinex","ETHUSD",1767117030095,0.882,2974.2,2973.4,2.49833153]
["bitfinex","ETHUSD",1767117030993,0.882,2974.2,2973.4,2.4647]
["bitfinex","ETHUSD",1767117031308,0.883,2974.1,2973.5,0.0336304]
["bitfinex","ETHUSD",1767117031510,0.883,2974.0,2973.5,0.0336304]
["bitfinex","ETHUSD",1767117031714,0.883,2974.0,2973.3,2.4647]
["bitfinex","ETHUSD",1767117031915,0.883,2974.0,2973.3,5.82791483]
["bitfinex","ETHUSD",1767117032218,0.883,2974.0,2973.4,2.4647]
["bitfinex","ETHUSD",1767117033603,0.001,2974.4,2973.4,2.4647]
["bitfinex","ETHUSD",1767117033804,0.883,2974.3,2973.4,2.4647]
["bitfinex","ETHUSD",1767117034400,0.883,2974.3,2973.4,5.82775357]
["bitfinex","ETHUSD",1767117034600,1.30759264,2974.3,2973.4,5.82775357]
["bitfinex","ETHUSD",1767117034831,0.42459264,2974.3,2973.4,5.82775357]
["bitfinex","ETHUSD",1767117035034,0.883,2974.2,2973.5,2.4647]
["bitfinex","ETHUSD",1767117035540,0.883,2974.2,2973.0,2.4647]
["bitfinex","ETHUSD",1767117035749,0.883,2974.2,2972.9,2.4667]
["bitfinex","ETHUSD",1767117036036,0.76073076,2974.1,2972.9,2.4667]
["bitfinex","ETHUSD",1767117036221,0.76073076,2974.1,2973.0,2.4647]
["bitfinex","ETHUSD",1767117036411,0.883,2974.0,2973.2,2.4647]
["bitfinex","ETHUSD",1767117036617,0.883,2974.0,2973.0,3.36359294]
["bitfinex","ETHUSD",1767117036927,0.001,2974.4,2973.0,3.36359294]
["bitfinex","ETHUSD",1767117036928,0.001,2974.4,2973.1,2.4647]
["bitfinex","ETHUSD",1767117037130,3.3621603,2974.3,2973.1,2.4647]
["bitfinex","ETHUSD",1767117037432,4.2451603,2974.3,2973.1,2.4647]
["bitfinex","ETHUSD",1767117037634,1.64381946,2974.2,2973.1,2.4647]
["bitfinex","ETHUSD",1767117037844,1.64381946,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1767117038430,3.36236172,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1767117040339,4.12312132,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1767117040514,0.76081946,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1767117040839,2.3988,2975.2,2974.3,0.6290771]
["bitfinex","ETHUSD",1767117041009,2.3988,2975.2,2973.6,2.4647]
["bitfinex","ETHUSD",1767117041010,2.718e-05,2974.0,2973.6,2.4647]
["bitfinex","ETHUSD",1767117041211,2.718e-05,2974.0,2972.7,4.02829336]
["bitfinex","ETHUSD",1767117041212,0.10022718,2973.4,2972.5,3.36411409]
["bitfinex","ETHUSD",1767117041429,0.10022718,2973.2,2972.8,3.36376214]
["bitfinex","ETHUSD",1767117041637,0.10022718,2973.0,2972.6,3.36396568]
["bitfinex","ETHUSD",1767117041809,0.10022718,2973.0,2972.6,3.36397528]
["bitfinex","ETHUSD",1767117042010,0.10022718,2973.0,2972.7,3.70033908]
["bitfinex","ETHUSD",1767117042261,0.10022718,2973.2,2972.8,3.36380794]
["bitfinex","ETHUSD",1767117042544,0.10022718,2973.5,2972.8,3.36382887]
["bitfinex","ETHUSD",1767117042709,0.10022718,2973.5,2972.8,6.72766094]
["bitfinex","ETHUSD",1767117043445,0.10022718,2973.5,2972.8,9.19236094]
["bitfinex","ETHUSD",1767117043736,0.10022718,2973.5,2972.8,5.82852887]
["bitfinex","ETHUSD",1767117044324,0.10022718,2973.5,2972.8,6.72766094]
["bitfinex","ETHUSD",1767117044524,0.10022718,2973.5,2972.9,2.4647]
["bitfinex","ETHUSD",1767117044728,0.10022718,2973.5,2973.0,3.36360578]
["bitfinex","ETHUSD",1767117044930,0.10022718,2973.5,2973.0,5.82830578]
["bitfinex","ETHUSD",1767117046053,0.10022718,2973.7,2973.1,2.4647]
["bitfinex","ETHUSD",1767117046619,2.49902718,2973.9,2973.2,2.3324]
["bitfinex","ETHUSD",1767117046944,0.10022718,2973.6,2973.2,2.3324]
["bitfinex","ETHUSD",1767117048637,2.49902718,2973.9,2973.2,2.3324]
["bitfinex","ETHUSD",1767117048940,0.10022718,2973.6,2973.3,2.3324]
["bitfinex","ETHUSD",1767117054756,2.49902718,2973.9,2973.3,2.3324]
["bitfinex","ETHUSD",1767117054942,0.10022718,2973.7,2973.3,2.3324]
["bitfinex","ETHUSD",1767117057550,0.10022718,2973.9,2973.4,2.3324]
["bitfinex","ETHUSD",1767117057754,0.10022718,2974.0,2973.4,2.3324]
["bitfinex","ETHUSD",1767117058055,0.10022718,2974.0,2973.6,2.3324]
["bitfinex","ETHUSD",1767117058268,0.10022718,2973.8,2973.6,2.3324]
["bitfinex","ETHUSD",1767117058557,0.10022718,2973.8,2973.6,2.88758509]
["bitfinex","ETHUSD",1767117060146,0.10022718,2974.0,2973.6,2.88758509]
["bitfinex","ETHUSD",1767117060530,0.10022718,2974.0,2973.7,2.2996]
["bitfinex","ETHUSD",1767117061136,2.3587,2973.7,2973.1,2.2996]
["bitfinex","ETHUSD",1767117061344,2.3587,2973.7,2973.3,3.36320831]
["bitfinex","ETHUSD",1767117061540,0.10022718,2973.6,2973.4,0.33632083]
["bitfinex","ETHUSD",1767117062460,0.10122718,2973.8,2973.5,2.2996]
["bitfinex","ETHUSD",1767117062957,2.45992718,2973.8,2973.4,0.33632083]
["bitfinex","ETHUSD",1767117063846,2.45992718,2973.8,2973.4,3.69945092]
["bitfinex","ETHUSD",1767117064047,2.45992718,2973.8,2973.4,0.33632083]
["bitfinex","ETHUSD",1767117064766,2.45992718,2973.8,2973.4,3.69941294]
["bitfinex","ETHUSD",1767117064939,2.45992718,2973.8,2973.4,5.99901294]
["bitfinex","ETHUSD",1767117065142,2.45992718,2973.8,2973.4,2.63592083]
["bitfinex","ETHUSD",1767117065456,2.45992718,2973.8,2972.8,3.36379953]
["bitfinex","ETHUSD",1767117065457,2.3587,2973.3,2972.9,5.66331882]
["bitfinex","ETHUSD",1767117065643,0.10022718,2973.4,2972.9,5.66331882]
["bitfinex","ETHUSD",1767117065848,0.10022718,2973.4,2973.0,2.2996]
["bitfinex","ETHUSD",1767117066057,0.10022718,2973.4,2973.0,5.66319516]
["bitfinex","ETHUSD",1767117066255,0.10022718,2973.4,2973.0,2.2996]
["bitfinex","ETHUSD",1767117067264,2.45892718,2973.4,2972.8,5.6633879]
["bitfinex","ETHUSD",1767117067595,2.45892718,2973.6,2972.9,2.2996]
["bitfinex","ETHUSD",1767117067762,2.3597,2973.8,2973.1,2.2996]
["bitfinex","ETHUSD",1767117067936,2.45992718,2973.8,2973.1,2.2996]
["bitfinex","ETHUSD",1767117068134,0.10022718,2973.6,2973.1,2.2996]
["bitfinex","ETHUSD",1767117068351,2.45992718,2973.8,2973.2,2.2996]
["bitfinex","ETHUSD",1767117068537,0.98322718,2974.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1767117068538,0.10022718,2974.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1767117068759,0.10022718,2974.0,2973.4,2.2996]
["bitfinex","ETHUSD",1767117068962,0.10022718,2974.7,2973.6,2.2996]
["bitfinex","ETHUSD",1767117069141,0.10022718,2974.5,2973.8,2.2996]
["bitfinex","ETHUSD",1767117069670,0.10022718,2974.7,2973.8,2.2996]
["bitfinex","ETHUSD",1767117069973,2.45892718,2974.3,2973.9,0.22996]
["bitfinex","ETHUSD",1767117070269,2.45892718,2974.3,2973.5,2.2996]
["bitfinex","ETHUSD",1767117070646,2.45892718,2974.3,2973.6,3.36292709]
["bitfinex","ETHUSD",1767117070846,0.10022718,2974.7,2973.7,2.2996]
["bitfinex","ETHUSD",1767117071049,2.3587,2974.8,2973.9,2.2996]
["bitfinex","ETHUSD",1767117071252,2.3597,2974.8,2973.9,2.2996]
["bitfinex","ETHUSD",1767117071468,2.3597,2974.8,2974.1,2.2996]
["bitfinex","ETHUSD",1767117072600,2.3587,2974.6,2974.0,0.22996]
["bitfinex","ETHUSD",1767117073982,0.001,2974.8,2974.1,2.2996]
["bitfinex","ETHUSD",1767117074378,2.3597,2974.8,2974.1,2.2996]
["bitfinex","ETHUSD",1767117074786,2.3597,2974.8,2974.2,2.2996]
["bitfinex","ETHUSD",1767117074983,2.3597,2974.8,2974.2,2.88878929]
["bitfinex","ETHUSD",1767117075286,0.001,2974.8,2974.3,2.2996]
["bitfinex","ETHUSD",1767117076178,2.3221,2975.4,2974.3,2.4727]
["bitfinex","ETHUSD",1767117076393,3.36039551,2975.9,2974.5,2.4727]
["bitfinex","ETHUSD",1767117076592,2.3221,2975.6,2974.5,2.4727]
["bitfinex","ETHUSD",1767117076795,2.3221,2975.6,2974.7,2.4727]
["bitfinex","ETHUSD",1767117078366,0.001,2974.8,2974.7,2.4727]
["bitfinex","ETHUSD",1767117078570,2.3221,2975.6,2974.7,2.4727]
["bitfinex","ETHUSD",1767117079711,2.3221,2975.6,2974.8,2.4727]
["bitfinex","ETHUSD",1767117080111,2.3221,2975.9,2974.8,2.4727]
["bitfinex","ETHUSD",1767117080473,2.3231,2976.0,2975.0,2.4727]
["bitfinex","ETHUSD",1767117080680,2.3221,2975.9,2974.9,0.883]
["bitfinex","ETHUSD",1767117080916,2.3221,2975.9,2975.0,2.4727]
["bitfinex","ETHUSD",1767117081410,2.3221,2975.9,2975.2,2.4727]
["bitfinex","ETHUSD",1767117083302,0.001,2976.0,2975.2,2.4727]
["bitfinex","ETHUSD",1767117083517,2.3221,2975.9,2975.2,2.4727]
["bitfinex","ETHUSD",1767117084095,1.28425154,2977.3,2976.2,0.10022718]
["bitfinex","ETHUSD",1767117084290,0.882,2977.3,2976.5,2.4727]
["bitfinex","ETHUSD",1767117084494,0.001,2977.6,2976.5,2.4727]
["bitfinex","ETHUSD",1767117084694,0.882,2977.5,2976.7,2.4727]
["bitfinex","ETHUSD",1767117084985,0.001,2977.6,2976.7,2.4727]
["bitfinex","ETHUSD",1767117084986,0.882,2977.4,2976.7,2.4727]
["bitfinex","ETHUSD",1767117085605,0.882,2977.4,2976.8,2.4727]
["bitfinex","ETHUSD",1767117086319,0.001,2977.3,2976.1,2.4727]
["bitfinex","ETHUSD",1767117086527,0.001,2977.1,2976.5,2.4727]
["bitfinex","ETHUSD",1767117087027,0.001,2977.1,2976.7,5.83212486]
["bitfinex","ETHUSD",1767117087225,0.001,2977.1,2976.7,2.4727]
["bitfinex","ETHUSD",1767117087799,0.001,2977.1,2976.7,5.83211823]
["bitfinex","ETHUSD",1767117088026,0.001,2977.1,2976.8,2.4727]
["bitfinex","ETHUSD",1767117089606,0.883,2977.1,2976.8,2.4727]
["bitfinex","ETHUSD",1767117089812,0.882,2977.3,2976.8,2.4727]
["bitfinex","ETHUSD",1767117090010,0.001,2978.2,2976.9,2.4727]
["bitfinex","ETHUSD",1767117090333,0.001,2977.7,2976.9,2.4727]
["bitfinex","ETHUSD",1767117090530,0.001,2978.3,2977.6,0.10022718]
["bitfinex","ETHUSD",1767117090829,0.002,2979.0,2977.7,2.4727]
["bitfinex","ETHUSD",1767117090997,0.002,2978.8,2977.3,2.4727]
["bitfinex","ETHUSD",1767117092002,0.002,2978.8,2977.2,0.882]
["bitfinex","ETHUSD",1767117092003,0.002,2978.7,2977.5,2.4727]
["bitfinex","ETHUSD",1767117092904,0.002,2978.7,2977.3,3.3587333]
["bitfinex","ETHUSD",1767117092905,0.002,2978.7,2977.3,3.35871049]
["bitfinex","ETHUSD",1767117093115,0.002,2978.7,2977.4,2.4727]
["bitfinex","ETHUSD",1767117093311,0.001,2977.7,2976.5,2.4727]
["bitfinex","ETHUSD",1767117093510,0.001,2977.7,2977.0,5.8317606]
["bitfinex","ETHUSD",1767117093729,0.001,2977.7,2977.1,2.4727]
["bitfinex","ETHUSD",1767117094431,0.002,2977.6,2976.8,2.4727]
["bitfinex","ETHUSD",1767117095214,0.002,2977.4,2976.8,2.4727]
["bitfinex","ETHUSD",1767117095613,0.002,2977.4,2976.4,3.3547]
["bitfinex","ETHUSD",1767117095816,0.002,2977.4,2976.4,2.4727]
["bitfinex","ETHUSD",1767117096020,0.002,2977.4,2976.5,2.4727]
["bitfinex","ETHUSD",1767117096337,0.002,2977.2,2976.5,2.4727]
["bitfinex","ETHUSD",1767117098613,0.001,2977.7,2976.6,2.50629537]
["bitfinex","ETHUSD",1767117098940,0.884,2977.6,2976.6,2.50629537]
["bitfinex","ETHUSD",1767117099118,0.884,2977.6,2976.6,2.4727]
["bitfinex","ETHUSD",1767117099314,0.002,2977.5,2976.6,2.4727]
["bitfinex","ETHUSD",1767117100737,0.002,2977.4,2976.6,2.4727]
["bitfinex","ETHUSD",1767117100918,0.002,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767117101344,0.33605223,2977.3,2976.6,2.4727]
["bitfinex","ETHUSD",1767117101554,0.002,2977.5,2976.6,2.4727]
["bitfinex","ETHUSD",1767117102319,0.002,2977.5,2976.6,5.83220464]
["bitfinex","ETHUSD",1767117102566,0.002,2977.4,2976.6,2.4727]
["bitfinex","ETHUSD",1767117102767,0.882,2977.3,2976.7,2.4727]
["bitfinex","ETHUSD",1767117103356,0.002,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767117103722,0.002,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767117104133,0.002,2977.0,2976.4,2.46080935]
["bitfinex","ETHUSD",1767117104342,0.002,2977.0,2976.4,5.82055477]
["bitfinex","ETHUSD",1767117104741,0.002,2977.0,2976.4,2.46080935]
["bitfinex","ETHUSD",1767117105426,0.002,2977.0,2976.1,2.4727]
["bitfinex","ETHUSD",1767117105627,0.002,2977.0,2976.3,2.4727]
["bitfinex","ETHUSD",1767117105826,0.002,2977.0,2976.3,5.83256786]
["bitfinex","ETHUSD",1767117106229,0.002,2977.0,2976.4,3.35976046]
["bitfinex","ETHUSD",1767117106766,0.882,2976.9,2976.5,2.3159]
["bitfinex","ETHUSD",1767117106966,0.882,2976.9,2976.5,2.3494965]
["bitfinex","ETHUSD",1767117107136,0.0119,2977.3,2976.5,2.3159]
["bitfinex","ETHUSD",1767117107462,0.882,2977.2,2976.6,2.3159]
["bitfinex","ETHUSD",1767117108858,0.8939,2977.1,2976.2,2.3159]
["bitfinex","ETHUSD",1767117109075,0.17759,2977.0,2976.3,5.67567665]
["bitfinex","ETHUSD",1767117109370,0.17759,2977.0,2976.2,6.71997848]
["bitfinex","ETHUSD",1767117109574,0.17759,2977.0,2976.4,2.3179]
["bitfinex","ETHUSD",1767117111457,0.8939,2977.6,2976.5,2.3494965]
["bitfinex","ETHUSD",1767117111750,0.882,2977.5,2976.5,2.3159]
["bitfinex","ETHUSD",1767117111949,1.7759,2977.5,2976.5,2.3159]
["bitfinex","ETHUSD",1767117112193,0.8939,2977.4,2976.5,2.3159]
["bitfinex","ETHUSD",1767117112387,1.07149,2977.4,2976.5,2.3159]
["bitfinex","ETHUSD",1767117113575,1.07149,2977.4,2976.5,5.67551991]
["bitfinex","ETHUSD",1767117114648,3.53625727,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1767117114851,0.8939,2977.3,2976.3,2.3159]
["bitfinex","ETHUSD",1767117115050,0.8919,2977.2,2976.3,2.3159]
["bitfinex","ETHUSD",1767117115373,0.001,2977.7,2976.6,2.3159]
["bitfinex","ETHUSD",1767117115374,3.3593457,2977.7,2976.6,2.3159]
["bitfinex","ETHUSD",1767117115576,3.3593457,2977.7,2976.7,2.3159]
["bitfinex","ETHUSD",1767117115577,0.882,2977.6,2976.7,2.3159]
["bitfinex","ETHUSD",1767117116075,0.882,2977.5,2976.7,2.3159]
["bitfinex","ETHUSD",1767117117459,0.882,2977.4,2976.7,6.2428447]
["bitfinex","ETHUSD",1767117117983,0.001,2977.7,2976.8,2.34949312]
["bitfinex","ETHUSD",1767117118150,0.882,2977.6,2976.8,2.34949312]
["bitfinex","ETHUSD",1767117118352,0.882,2977.6,2976.8,2.3159]
["bitfinex","ETHUSD",1767117118546,0.001,2977.7,2977.0,2.3159]
["bitfinex","ETHUSD",1767117118768,0.882,2977.6,2977.0,2.3159]
["bitfinex","ETHUSD",1767117119055,0.001,2977.5,2977.0,2.3159]
["bitfinex","ETHUSD",1767117119970,0.882,2977.6,2977.1,5.83087349]
["bitfinex","ETHUSD",1767117120197,0.882,2977.6,2977.2,2.4719]
["bitfinex","ETHUSD",1767117120358,0.001,2977.7,2977.2,3.05498735]
["bitfinex","ETHUSD",1767117120682,0.001,2977.7,2977.2,0.58308735]
["bitfinex","ETHUSD",1767117120850,0.001,2977.7,2977.0,2.4719]
["bitfinex","ETHUSD",1767117121059,0.001,2977.7,2976.7,2.50549424]
["bitfinex","ETHUSD",1767117121257,0.001,2977.7,2977.1,2.4719]
["bitfinex","ETHUSD",1767117121864,0.001,2977.7,2977.1,2.50548973]
["bitfinex","ETHUSD",1767117122093,0.001,2977.7,2977.0,3.35907144]
["bitfinex","ETHUSD",1767117122094,0.001,2977.7,2977.2,3.05835612]
["bitfinex","ETHUSD",1767117122383,0.001,2977.7,2977.2,2.4719]
["bitfinex","ETHUSD",1767117122590,0.001,2977.7,2977.3,2.4719]
["bitfinex","ETHUSD",1767117123268,0.882,2978.2,2977.3,2.4719]
["bitfinex","ETHUSD",1767117124085,0.882,2978.1,2977.4,2.4719]
["bitfinex","ETHUSD",1767117125073,6.71411306,2978.8,2977.4,2.4719]
["bitfinex","ETHUSD",1767117125387,0.73866754,2978.7,2977.4,3.05495939]
["bitfinex","ETHUSD",1767117125587,0.67256236,2978.9,2978.1,2.4719]
["bitfinex","ETHUSD",1767117125588,0.001,2978.9,2978.1,2.4719]
["bitfinex","ETHUSD",1767117125779,0.001,2978.9,2978.2,0.24719]
["bitfinex","ETHUSD",1767117126090,0.001,2978.9,2978.2,3.60491925]
["bitfinex","ETHUSD",1767117126283,0.001,2978.9,2978.2,0.24719]
["bitfinex","ETHUSD",1767117126591,0.001,2978.9,2977.6,2.4719]
["bitfinex","ETHUSD",1767117126789,0.001,2978.9,2977.7,2.4719]
["bitfinex","ETHUSD",1767117128064,0.10022718,2978.8,2977.5,3.35844728]
["bitfinex","ETHUSD",1767117128263,6.71488766,2978.9,2977.5,5.83034728]
["bitfinex","ETHUSD",1767117128581,0.001,2978.8,2977.5,5.83034728]
["bitfinex","ETHUSD",1767117128782,0.001,2978.8,2977.6,2.4719]
["bitfinex","ETHUSD",1767117128783,0.67158877,2978.7,2977.6,2.4719]
["bitfinex","ETHUSD",1767117129159,0.881,2978.6,2977.6,2.4719]
["bitfinex","ETHUSD",1767117129358,0.67158877,2978.7,2977.6,2.4719]
["bitfinex","ETHUSD",1767117129588,0.881,2978.6,2977.6,2.4719]
["bitfinex","ETHUSD",1767117130272,4.23830851,2978.6,2977.6,2.4719]
["bitfinex","ETHUSD",1767117130468,0.49098973,2978.5,2977.3,2.4719]
["bitfinex","ETHUSD",1767117130770,1.37198973,2978.5,2977.3,2.4719]
["bitfinex","ETHUSD",1767117131094,1.37198973,2978.5,2977.1,0.91558973]
["bitfinex","ETHUSD",1767117131095,1.37198973,2978.5,2977.1,0.882]
["bitfinex","ETHUSD",1767117131402,1.37198973,2978.5,2977.2,2.4719]
["bitfinex","ETHUSD",1767117131597,0.81868339,2978.4,2977.2,2.4719]
["bitfinex","ETHUSD",1767117131797,0.81868339,2978.4,2977.2,5.83074335]
["bitfinex","ETHUSD",1767117132165,4.17623199,2978.4,2977.2,3.35886067]
["bitfinex","ETHUSD",1767117132402,4.17623199,2978.4,2977.3,2.4719]
["bitfinex","ETHUSD",1767117132894,7.53378059,2978.4,2977.1,6.71283201]
["bitfinex","ETHUSD",1767117133095,0.89057703,2978.3,2977.1,6.71283201]
["bitfinex","ETHUSD",1767117133500,0.89057703,2978.3,2977.1,5.83083201]
["bitfinex","ETHUSD",1767117133871,0.89057703,2978.3,2977.2,2.4719]
["bitfinex","ETHUSD",1767117134315,3.35773285,2978.2,2977.2,2.4719]
["bitfinex","ETHUSD",1767117134770,3.35773285,2978.2,2977.2,5.83073387]
["bitfinex","ETHUSD",1767117134969,0.42483099,2978.1,2977.2,5.83073387]
["bitfinex","ETHUSD",1767117135264,0.89057703,2978.3,2977.3,2.50548747]
["bitfinex","ETHUSD",1767117135468,4.23843334,2978.5,2977.3,2.50548747]
["bitfinex","ETHUSD",1767117136101,3.35810154,2978.8,2977.4,2.4783]
["bitfinex","ETHUSD",1767117136276,0.001,2978.8,2977.6,2.4783]
["bitfinex","ETHUSD",1767117136599,0.001,2978.8,2977.8,2.4783]
["bitfinex","ETHUSD",1767117136803,0.001,2978.8,2978.0,2.4783]
["bitfinex","ETHUSD",1767117137670,0.001,2978.8,2978.0,2.51187958]
["bitfinex","ETHUSD",1767117138104,0.001,2978.8,2978.0,2.4783]
["bitfinex","ETHUSD",1767117138601,0.001,2978.8,2977.9,0.92284763]
["bitfinex","ETHUSD",1767117138800,0.001,2978.8,2977.7,5.8365292]
["bitfinex","ETHUSD",1767117138977,0.001,2978.8,2977.8,2.4783]
["bitfinex","ETHUSD",1767117139503,0.001,2978.8,2978.0,2.4783]
["bitfinex","ETHUSD",1767117139711,0.001,2978.8,2977.6,0.882]
["bitfinex","ETHUSD",1767117139712,0.001,2978.8,2978.1,2.4783]
["bitfinex","ETHUSD",1767117140403,0.001,2978.8,2977.8,3.35813168]
["bitfinex","ETHUSD",1767117140404,0.001,2979.1,2978.4,6.66615076]
["bitfinex","ETHUSD",1767117140698,0.57219822,2979.4,2978.5,2.4783]
["bitfinex","ETHUSD",1767117141101,0.57119822,2979.4,2978.5,2.4783]
["bitfinex","ETHUSD",1767117141311,0.001,2979.3,2978.5,2.4783]
["bitfinex","ETHUSD",1767117141472,0.10022718,2979.3,2978.5,2.4783]
["bitfinex","ETHUSD",1767117141675,0.001,2979.2,2978.5,2.4783]
["bitfinex","ETHUSD",1767117141876,0.10022718,2979.3,2978.5,2.4783]
["bitfinex","ETHUSD",1767117142096,0.57119822,2979.4,2978.5,2.72613]
["bitfinex","ETHUSD",1767117142300,0.001,2979.9,2978.6,2.4783]
["bitfinex","ETHUSD",1767117142507,0.001,2979.9,2978.8,2.4783]
["bitfinex","ETHUSD",1767117143104,0.001,2979.9,2978.5,0.24783]
["bitfinex","ETHUSD",1767117143105,0.67242718,2979.8,2978.5,2.72613]
["bitfinex","ETHUSD",1767117143270,0.67242718,2979.8,2978.5,2.4783]
["bitfinex","ETHUSD",1767117143821,0.5722,2979.8,2978.7,2.4783]
["bitfinex","ETHUSD",1767117144378,0.001,2979.9,2978.9,2.4783]
["bitfinex","ETHUSD",1767117144588,0.5732,2979.9,2978.9,2.4783]
["bitfinex","ETHUSD",1767117144790,0.001,2979.9,2979.0,2.4783]
["bitfinex","ETHUSD",1767117146510,0.001,2979.9,2979.2,2.4783]
["bitfinex","ETHUSD",1767117147784,3.35516976,2980.5,2979.2,2.4783]
["bitfinex","ETHUSD",1767117148320,3.92336976,2980.5,2979.2,2.4783]
["bitfinex","ETHUSD",1767117148487,0.5682,2980.4,2979.4,2.4783]
["bitfinex","ETHUSD",1767117148688,0.96053698,2980.3,2979.4,2.4783]
["bitfinex","ETHUSD",1767117149090,0.5682,2980.2,2979.0,2.4783]
["bitfinex","ETHUSD",1767117149309,0.5682,2980.2,2979.0,3.35676003]
["bitfinex","ETHUSD",1767117149486,0.5682,2980.2,2979.1,2.4783]
["bitfinex","ETHUSD",1767117149683,0.5682,2980.2,2979.2,2.4783]
["bitfinex","ETHUSD",1767117151186,3.92374143,2980.2,2979.2,2.4783]
["bitfinex","ETHUSD",1767117151491,0.39233698,2980.3,2979.3,2.4783]
["bitfinex","ETHUSD",1767117151492,0.99980784,2980.1,2979.3,2.4783]
["bitfinex","ETHUSD",1767117151707,0.5682,2980.1,2979.3,2.4783]
["bitfinex","ETHUSD",1767117153719,0.5682,2980.4,2979.4,2.4783]
["bitfinex","ETHUSD",1767117154039,0.5682,2980.4,2979.5,2.4783]
["bitfinex","ETHUSD",1767117154335,0.001,2980.2,2979.5,2.4783]
["bitfinex","ETHUSD",1767117155194,0.001,2980.2,2979.6,2.4783]
["bitfinex","ETHUSD",1767117156645,0.5692,2980.9,2979.6,2.4783]
["bitfinex","ETHUSD",1767117156815,0.5692,2980.9,2979.6,2.51186155]
["bitfinex","ETHUSD",1767117157140,0.9615779,2980.8,2979.8,2.4783]
["bitfinex","ETHUSD",1767117157295,0.5692,2980.7,2979.9,2.4783]
["bitfinex","ETHUSD",1767117158832,0.5692,2980.7,2979.6,2.4783]
["bitfinex","ETHUSD",1767117159035,0.5692,2980.7,2979.5,0.881]
["bitfinex","ETHUSD",1767117159246,0.5692,2980.3,2979.3,2.4783]
["bitfinex","ETHUSD",1767117159526,6.71050864,2980.4,2979.3,2.4783]
["bitfinex","ETHUSD",1767117159527,0.5692,2980.1,2979.3,2.4783]
["bitfinex","ETHUSD",1767117160624,0.5692,2980.1,2979.2,0.881]
["bitfinex","ETHUSD",1767117161398,0.5692,2979.9,2979.2,0.881]
["bitfinex","ETHUSD",1767117161599,0.5692,2979.9,2979.0,2.4783]
["bitfinex","ETHUSD",1767117163733,3.35592992,2979.8,2979.0,2.4783]
["bitfinex","ETHUSD",1767117163937,0.33559299,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1767117165100,0.43582017,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1767117165817,6.71231036,2979.6,2978.8,0.002]
["bitfinex","ETHUSD",1767117166007,0.004,2979.4,2978.1,2.47435782]
["bitfinex","ETHUSD",1767117167104,0.004,2979.4,2978.3,2.2913]
["bitfinex","ETHUSD",1767117168722,0.004,2979.3,2978.1,2.2913]
["bitfinex","ETHUSD",1767117169050,0.004,2979.1,2978.1,2.2913]
["bitfinex","ETHUSD",1767117169935,0.004,2979.1,2978.1,5.64913583]
["bitfinex","ETHUSD",1767117170259,0.004,2979.1,2978.2,2.2913]
["bitfinex","ETHUSD",1767117172817,0.004,2979.1,2978.3,2.2913]
["bitfinex","ETHUSD",1767117174776,0.004,2979.3,2978.4,2.32487507]
["bitfinex","ETHUSD",1767117174937,0.004,2979.3,2978.5,2.2913]
["bitfinex","ETHUSD",1767117175136,0.004,2979.3,2978.6,2.32487281]
["bitfinex","ETHUSD",1767117175973,0.004,2979.3,2978.7,2.2913]
["bitfinex","ETHUSD",1767117179019,0.004,2979.3,2978.5,2.2913]
["bitfinex","ETHUSD",1767117179284,0.004,2979.3,2978.3,0.881]
["bitfinex","ETHUSD",1767117179499,0.004,2979.3,2978.3,3.3501]
["bitfinex","ETHUSD",1767117179785,0.004,2979.3,2978.4,2.4691]
["bitfinex","ETHUSD",1767117180093,0.004,2979.3,2978.5,2.4691]
["bitfinex","ETHUSD",1767117180753,0.002,2979.5,2978.7,2.4691]
["bitfinex","ETHUSD",1767117181084,0.002,2980.0,2978.8,0.881]
["bitfinex","ETHUSD",1767117181390,0.002,2980.0,2978.9,2.80411]
["bitfinex","ETHUSD",1767117182385,0.002,2980.0,2978.8,0.881]
["bitfinex","ETHUSD",1767117182577,0.002,2980.0,2978.9,2.4691]
["bitfinex","ETHUSD",1767117182778,0.002,2979.9,2978.9,2.4691]
["bitfinex","ETHUSD",1767117184905,0.002,2979.9,2978.8,0.881]
["bitfinex","ETHUSD",1767117185310,6.7116346,2979.9,2978.8,0.879]
["bitfinex","ETHUSD",1767117185501,0.75926346,2979.8,2978.8,0.879]
["bitfinex","ETHUSD",1767117186419,1.64026346,2979.8,2978.8,0.879]
["bitfinex","ETHUSD",1767117187214,1.64026346,2979.8,2978.6,5.82638112]
["bitfinex","ETHUSD",1767117188011,3.35604255,2979.7,2978.6,2.4691]
["bitfinex","ETHUSD",1767117188320,0.75926346,2979.8,2978.8,2.4691]
["bitfinex","ETHUSD",1767117188484,3.35570182,2980.1,2978.9,2.7529366]
["bitfinex","ETHUSD",1767117188912,0.001,2979.9,2978.9,2.71936717]
["bitfinex","ETHUSD",1767117190213,0.001,2979.9,2978.5,5.82643049]
["bitfinex","ETHUSD",1767117190413,0.001,2979.9,2978.7,3.35709097]
["bitfinex","ETHUSD",1767117190616,0.001,2979.9,2978.8,2.4691]
["bitfinex","ETHUSD",1767117190915,0.001,2979.9,2978.9,2.4691]
["bitfinex","ETHUSD",1767117191286,0.001,2979.9,2979.0,2.4691]
["bitfinex","ETHUSD",1767117191623,0.76034036,2979.9,2979.0,2.4691]
["bitfinex","ETHUSD",1767117191837,0.76034036,2979.9,2978.7,5.82622645]
["bitfinex","ETHUSD",1767117192002,0.76034036,2979.9,2978.8,2.4691]
["bitfinex","ETHUSD",1767117192203,3.35592992,2979.8,2978.8,2.4691]
["bitfinex","ETHUSD",1767117192534,3.35592992,2979.8,2978.8,5.82612553]
["bitfinex","ETHUSD",1767117192730,4.11620702,2979.9,2979.0,2.4691]
["bitfinex","ETHUSD",1767117193025,0.001,2979.9,2979.0,2.4691]
["bitfinex","ETHUSD",1767117193247,3.35683122,2979.9,2979.0,2.4691]
["bitfinex","ETHUSD",1767117193408,0.001,2979.9,2979.0,2.4691]
["bitfinex","ETHUSD",1767117193608,0.001,2979.9,2979.2,2.4691]
["bitfinex","ETHUSD",1767117193811,0.001,2979.9,2979.2,2.71936672]
["bitfinex","ETHUSD",1767117196522,0.001,2979.9,2979.2,2.4691]
["bitfinex","ETHUSD",1767117197330,0.001,2979.9,2979.0,2.2989]
["bitfinex","ETHUSD",1767117197632,0.001,2979.9,2978.8,0.881]
["bitfinex","ETHUSD",1767117197929,0.001,2979.9,2978.8,3.1799]
["bitfinex","ETHUSD",1767117198304,0.001,2979.9,2978.8,0.881]
["bitfinex","ETHUSD",1767117198508,0.67221842,2979.9,2978.8,0.881]
["bitfinex","ETHUSD",1767117198719,3.35592992,2979.8,2978.8,3.1799]
["bitfinex","ETHUSD",1767117198926,6.71185984,2979.8,2978.8,3.1799]
["bitfinex","ETHUSD",1767117200533,0.881,2979.7,2978.4,3.83]
["bitfinex","ETHUSD",1767117201038,6.71231036,2979.6,2978.4,3.83]
["bitfinex","ETHUSD",1767117201243,0.75933104,2979.5,2978.4,6.1289]
["bitfinex","ETHUSD",1767117202033,0.75933104,2979.5,2978.5,2.2989]
["bitfinex","ETHUSD",1767117202407,0.75933104,2979.5,2978.3,2.2989]
["bitfinex","ETHUSD",1767117203328,3.35638047,2979.4,2978.4,2.2989]
["bitfinex","ETHUSD",1767117203541,6.71276094,2979.4,2978.4,2.2989]
["bitfinex","ETHUSD",1767117203720,0.7472092,2979.3,2978.4,2.2989]
["bitfinex","ETHUSD",1767117203923,0.7472092,2979.3,2978.2,3.1799]
["bitfinex","ETHUSD",1767117204836,0.7472092,2979.3,2978.3,2.2989]
["bitfinex","ETHUSD",1767117205813,3.3566058,2979.2,2978.2,0.881]
["bitfinex","ETHUSD",1767117206014,6.7132116,2979.2,2978.2,0.881]
["bitfinex","ETHUSD",1767117206212,0.74604208,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1767117206934,0.74604208,2979.1,2978.4,2.2989]
["bitfinex","ETHUSD",1767117207335,3.35651149,2979.3,2978.4,2.2989]
["bitfinex","ETHUSD",1767117207744,3.3573604,2979.5,2978.4,2.2989]
["bitfinex","ETHUSD",1767117207745,0.001,2979.5,2978.4,2.2989]
["bitfinex","ETHUSD",1767117207914,4.23829548,2979.5,2978.4,3.35745275]
["bitfinex","ETHUSD",1767117208114,4.23829548,2979.5,2978.5,2.2989]
["bitfinex","ETHUSD",1767117209045,7.59459096,2979.5,2978.5,2.2989]
["bitfinex","ETHUSD",1767117209339,0.7594591,2979.4,2978.5,2.2989]
["bitfinex","ETHUSD",1767117209712,0.7594591,2979.4,2978.3,0.002]
["bitfinex","ETHUSD",1767117209713,0.7594591,2979.4,2978.3,3.35960654]
["bitfinex","ETHUSD",1767117209912,3.35649313,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1767117210370,3.35649313,2979.3,2978.3,2.3009]
["bitfinex","ETHUSD",1767117210520,3.35649313,2979.3,2978.4,0.03357507]
["bitfinex","ETHUSD",1767117210725,0.41159522,2979.2,2978.4,0.03357507]
["bitfinex","ETHUSD",1767117211340,0.41159522,2979.2,2978.3,2.3009]
["bitfinex","ETHUSD",1767117212047,3.76827056,2979.2,2978.3,2.3009]
["bitfinex","ETHUSD",1767117212246,3.76827056,2979.2,2978.4,2.33247507]
["bitfinex","ETHUSD",1767117212247,0.41159522,2979.2,2978.4,2.33247507]
["bitfinex","ETHUSD",1767117213643,0.7594591,2979.4,2978.4,2.33247507]
["bitfinex","ETHUSD",1767117213815,3.35735144,2979.5,2978.4,2.2989]
["bitfinex","ETHUSD",1767117214142,0.001,2979.5,2978.6,2.2989]
["bitfinex","ETHUSD",1767117214348,0.001,2979.5,2978.5,3.3909686]
["bitfinex","ETHUSD",1767117214349,0.001,2979.5,2978.7,2.33247169]
["bitfinex","ETHUSD",1767117214746,0.001,2979.5,2978.7,2.2989]
["bitfinex","ETHUSD",1767117215816,0.001,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1767117216015,0.001,2979.5,2978.9,2.53214706]
["bitfinex","ETHUSD",1767117219933,0.001,2979.5,2979.0,2.2989]
["bitfinex","ETHUSD",1767117221449,0.001,2979.5,2978.9,0.881]
["bitfinex","ETHUSD",1767117221657,0.001,2979.5,2979.0,2.2989]
["bitfinex","ETHUSD",1767117221863,0.001,2979.5,2978.9,0.881]
["bitfinex","ETHUSD",1767117222226,0.001,2979.5,2978.9,3.1799]
["bitfinex","ETHUSD",1767117223035,0.001,2979.5,2978.1,0.002]
["bitfinex","ETHUSD",1767117223036,0.10022718,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1767117223238,0.10022718,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1767117223464,0.881,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767117223631,0.78172883,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1767117223632,0.68150165,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1767117225332,3.35773285,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767117226838,6.7154657,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767117227040,6.7154657,2978.2,2977.1,5.572e-05]
["bitfinex","ETHUSD",1767117227366,0.73969674,2978.1,2977.2,2.2525]
["bitfinex","ETHUSD",1767117227570,3.35785336,2978.1,2977.2,2.2525]
["bitfinex","ETHUSD",1767117228035,3.35785336,2978.1,2977.1,5.572e-05]
["bitfinex","ETHUSD",1767117229170,6.71570672,2978.1,2977.1,5.572e-05]
["bitfinex","ETHUSD",1767117229374,6.71524022,2978.3,2977.1,5.572e-05]
["bitfinex","ETHUSD",1767117234460,5.34030865,2978.2,2977.1,5.572e-05]
["bitfinex","ETHUSD",1767117234773,1.20555489,2978.1,2977.4,2.2525]
["bitfinex","ETHUSD",1767117235090,3.35755087,2978.4,2977.1,0.03364545]
["bitfinex","ETHUSD",1767117235091,5.34030865,2978.3,2977.2,2.2525]
["bitfinex","ETHUSD",1767117236883,3.35773285,2978.2,2977.2,2.2525]
["bitfinex","ETHUSD",1767117237079,5.34030865,2978.1,2977.2,2.2525]
["bitfinex","ETHUSD",1767117237587,3.35773285,2978.2,2977.1,5.572e-05]
["bitfinex","ETHUSD",1767117237588,5.34030865,2977.9,2977.1,5.572e-05]
["bitfinex","ETHUSD",1767117238881,5.34030865,2978.1,2977.1,5.572e-05]
["bitfinex","ETHUSD",1767117239086,0.53403086,2978.0,2977.1,5.572e-05]
["bitfinex","ETHUSD",1767117240658,0.53403086,2978.0,2977.2,2.4705]
["bitfinex","ETHUSD",1767117240885,3.35714192,2978.8,2977.2,2.4705]
["bitfinex","ETHUSD",1767117240886,6.71298626,2979.3,2978.0,2.4705]
["bitfinex","ETHUSD",1767117241187,5.34030865,2978.8,2977.8,2.4705]
["bitfinex","ETHUSD",1767117241581,10.06947939,2979.3,2978.2,2.4705]
["bitfinex","ETHUSD",1767117241582,3.35649313,2979.3,2978.2,2.4705]
["bitfinex","ETHUSD",1767117241774,8.69680178,2979.3,2978.2,2.4705]
["bitfinex","ETHUSD",1767117242282,5.34030865,2979.1,2978.2,2.4705]
["bitfinex","ETHUSD",1767117242589,0.86968018,2979.2,2978.2,2.4705]
["bitfinex","ETHUSD",1767117242894,6.71343694,2979.1,2977.9,2.4705]
["bitfinex","ETHUSD",1767117243388,3.35671847,2979.1,2977.9,2.4705]
["bitfinex","ETHUSD",1767117244889,0.001,2978.3,2978.0,2.4705]
["bitfinex","ETHUSD",1767117245190,0.001,2978.3,2978.0,3.05335305]
["bitfinex","ETHUSD",1767117246093,0.001,2979.0,2978.1,2.4705]
["bitfinex","ETHUSD",1767117248367,0.001,2979.0,2978.2,2.4705]
["bitfinex","ETHUSD",1767117250294,0.16943383,2980.3,2979.3,1.08651446]
["bitfinex","ETHUSD",1767117250495,0.16943383,2980.3,2979.5,2.4705]
["bitfinex","ETHUSD",1767117250693,0.002,2980.6,2979.7,2.4705]
["bitfinex","ETHUSD",1767117252073,0.001,2980.2,2979.7,2.4705]
["bitfinex","ETHUSD",1767117252270,0.001,2980.2,2979.8,3.35592992]
["bitfinex","ETHUSD",1767117252477,0.001,2980.2,2979.9,2.4705]
["bitfinex","ETHUSD",1767117253590,0.002,2980.1,2979.4,2.4705]
["bitfinex","ETHUSD",1767117253788,0.002,2980.1,2979.4,2.89433621]
["bitfinex","ETHUSD",1767117253998,0.002,2980.1,2979.7,3.35597356]
["bitfinex","ETHUSD",1767117254290,0.002,2980.1,2979.8,3.35592988]
["bitfinex","ETHUSD",1767117254700,0.002,2980.1,2979.7,3.35599427]
["bitfinex","ETHUSD",1767117255009,0.002,2980.1,2979.5,3.35625882]
["bitfinex","ETHUSD",1767117255010,0.002,2980.1,2979.3,0.882]
["bitfinex","ETHUSD",1767117255198,0.002,2980.1,2979.4,3.35631625]
["bitfinex","ETHUSD",1767117255994,0.002,2980.1,2979.3,5.82699313]
["bitfinex","ETHUSD",1767117257109,0.002,2980.1,2979.2,3.35657124]
["bitfinex","ETHUSD",1767117258007,0.002,2980.1,2979.1,3.35671489]
["bitfinex","ETHUSD",1767117258974,0.001,2980.1,2979.1,3.35671489]
["bitfinex","ETHUSD",1767117259470,0.001,2980.1,2979.1,6.71343336]
["bitfinex","ETHUSD",1767117259913,0.001,2980.1,2979.2,2.3626]
["bitfinex","ETHUSD",1767117260082,0.001,2980.1,2979.2,3.35830334]
["bitfinex","ETHUSD",1767117261373,0.001,2980.1,2979.2,0.99570334]
["bitfinex","ETHUSD",1767117261575,0.001,2980.1,2979.2,3.35659362]
["bitfinex","ETHUSD",1767117263475,0.001,2980.1,2979.0,4.23780396]
["bitfinex","ETHUSD",1767117263677,0.001,2980.1,2979.1,9.07603694]
["bitfinex","ETHUSD",1767117264014,0.001,2980.1,2979.1,3.35671847]
["bitfinex","ETHUSD",1767117266480,0.001,2980.1,2979.0,5.71939887]
["bitfinex","ETHUSD",1767117266686,0.001,2980.1,2978.8,3.3569508]
["bitfinex","ETHUSD",1767117266687,0.42484174,2980.1,2978.8,3.3569508]
["bitfinex","ETHUSD",1767117266888,0.42484174,2980.1,2978.8,3.35703678]
["bitfinex","ETHUSD",1767117267120,0.42484174,2980.1,2978.9,3.35693867]
["bitfinex","ETHUSD",1767117269816,3.35570469,2980.0,2978.7,6.71430475]
["bitfinex","ETHUSD",1767117270019,0.37805464,2979.9,2978.8,0.90769048]
["bitfinex","ETHUSD",1767117270219,0.37805464,2979.9,2978.7,6.71430475]
["bitfinex","ETHUSD",1767117270440,0.37805464,2979.9,2978.7,9.07690475]
["bitfinex","ETHUSD",1767117270999,0.37805464,2979.9,2978.7,3.35713552]
["bitfinex","ETHUSD",1767117271724,0.881,2979.8,2978.7,3.35713552]
["bitfinex","ETHUSD",1767117271896,0.881,2979.7,2978.5,2.3626]
["bitfinex","ETHUSD",1767117272095,0.75928598,2979.6,2978.5,2.3626]
["bitfinex","ETHUSD",1767117273435,3.35626783,2979.5,2978.5,5.71995519]
["bitfinex","ETHUSD",1767117274398,3.35626783,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1767117274927,0.881,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767117275130,4.23745896,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767117275309,0.4237459,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1767117275512,0.0039,2979.2,2978.0,2.35865782]
["bitfinex","ETHUSD",1767117276026,0.0039,2979.2,2978.0,5.71660602]
["bitfinex","ETHUSD",1767117276825,0.4237459,2979.3,2978.1,2.39617845]
["bitfinex","ETHUSD",1767117276826,0.0039,2979.0,2978.1,2.39617845]
["bitfinex","ETHUSD",1767117277911,0.0039,2979.0,2978.2,3.35773285]
["bitfinex","ETHUSD",1767117278114,0.0039,2979.0,2978.3,0.0335762]
["bitfinex","ETHUSD",1767117278502,0.881,2979.0,2978.3,0.0335762]
["bitfinex","ETHUSD",1767117278702,0.0039,2978.9,2978.3,0.0335762]
["bitfinex","ETHUSD",1767117278937,0.0039,2978.9,2978.3,2.3961762]
["bitfinex","ETHUSD",1767117280312,0.0039,2978.9,2978.3,0.0335762]
["bitfinex","ETHUSD",1767117280936,0.0039,2978.9,2978.3,0.0296762]
["bitfinex","ETHUSD",1767117281104,0.0039,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1767117281303,0.0039,2978.9,2978.1,3.35781923]
["bitfinex","ETHUSD",1767117282023,0.0039,2978.9,2978.2,3.35768603]
["bitfinex","ETHUSD",1767117282532,0.0039,2978.9,2978.1,5.72041923]
["bitfinex","ETHUSD",1767117282743,0.0039,2978.9,2978.2,2.39617732]
["bitfinex","ETHUSD",1767117283326,0.0039,2978.9,2978.2,2.3626]
["bitfinex","ETHUSD",1767117283531,0.0039,2978.9,2978.1,3.35781923]
["bitfinex","ETHUSD",1767117283730,0.0039,2978.9,2978.1,5.72041923]
["bitfinex","ETHUSD",1767117284213,0.42426187,2978.9,2978.1,5.72041923]
["bitfinex","ETHUSD",1767117284734,0.001,2979.0,2978.1,5.72041923]
["bitfinex","ETHUSD",1767117285031,0.001,2979.0,2978.1,3.35781923]
["bitfinex","ETHUSD",1767117285237,0.001,2979.0,2978.2,2.3626]
["bitfinex","ETHUSD",1767117286639,0.001,2979.0,2978.2,5.72029899]
["bitfinex","ETHUSD",1767117290815,0.001,2979.0,2978.2,3.35769899]
["bitfinex","ETHUSD",1767117291138,0.001,2979.0,2978.1,2.3065]
["bitfinex","ETHUSD",1767117291851,0.001,2979.0,2978.0,6.71790698]
["bitfinex","ETHUSD",1767117292338,0.001,2979.0,2978.0,9.02440698]
["bitfinex","ETHUSD",1767117292519,0.001,2979.0,2978.1,2.3065]
["bitfinex","ETHUSD",1767117293212,0.001,2979.0,2978.2,3.35773285]
["bitfinex","ETHUSD",1767117294039,0.001,2979.0,2978.2,5.66423285]
["bitfinex","ETHUSD",1767117294239,0.001,2979.0,2978.0,2.3085]
["bitfinex","ETHUSD",1767117294423,0.001,2979.0,2978.0,5.66639233]
["bitfinex","ETHUSD",1767117294621,0.75954482,2978.9,2978.0,2.3085]
["bitfinex","ETHUSD",1767117295009,0.75954482,2978.9,2978.1,3.35783129]
["bitfinex","ETHUSD",1767117295214,0.75954482,2978.9,2978.1,5.66433129]
["bitfinex","ETHUSD",1767117297351,4.11648865,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1767117297518,5.3363849,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767117297844,5.3363849,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1767117298510,5.3363849,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767117299028,3.89098624,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117299227,0.881,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1767117300845,0.881,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767117301034,0.47719341,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767117301635,3.83472015,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767117303146,1.35819341,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767117303446,0.881,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767117304241,4.23850921,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767117304835,0.881,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767117305233,0.53363849,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117305543,0.001,2979.0,2978.0,2.2796]
["bitfinex","ETHUSD",1767117305544,7.5958444,2979.0,2978.0,2.2796]
["bitfinex","ETHUSD",1767117305917,12.9322293,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1767117306726,16.2891515,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1767117307126,5.3363849,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767117308016,6.71411306,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767117308248,2.09607251,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767117308622,1.21507251,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767117308822,0.881,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117310930,3.3573215,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117311129,0.881,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767117313354,3.35720385,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767117313519,1.55242604,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117314923,0.67142604,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117315256,1.55242604,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117316741,4.90970798,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117317223,8.26701429,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117317421,1.36033992,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767117319851,3.35750738,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767117328775,12.05139966,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1767117329247,3.35750738,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1767117329565,0.80752731,2978.3,2977.5,2.3529]
["bitfinex","ETHUSD",1767117329946,0.881,2978.2,2977.5,2.3529]
["bitfinex","ETHUSD",1767117330632,3.35744592,2978.5,2977.5,2.3529]
["bitfinex","ETHUSD",1767117330835,0.881,2978.4,2977.5,2.3529]
["bitfinex","ETHUSD",1767117332166,4.23851879,2978.4,2977.5,2.3529]
["bitfinex","ETHUSD",1767117333342,0.005,2978.3,2977.5,2.34591024]
["bitfinex","ETHUSD",1767117333541,0.005,2978.2,2977.5,2.34591024]
["bitfinex","ETHUSD",1767117334376,0.005,2978.2,2977.2,3.35876306]
["bitfinex","ETHUSD",1767117334563,0.005,2978.2,2977.1,2.35095572]
["bitfinex","ETHUSD",1767117335453,3.3578456,2978.1,2977.1,2.35095572]
["bitfinex","ETHUSD",1767117335655,0.005,2978.0,2977.1,5.70991985]
["bitfinex","ETHUSD",1767117335954,0.005,2977.8,2977.1,5.70991985]
["bitfinex","ETHUSD",1767117337480,0.005,2977.8,2977.1,2.35095572]
["bitfinex","ETHUSD",1767117339077,0.005,2977.8,2976.6,2.34600935]
["bitfinex","ETHUSD",1767117339078,0.005,2977.7,2976.6,2.34600935]
["bitfinex","ETHUSD",1767117339406,0.005,2977.7,2976.7,2.3509]
["bitfinex","ETHUSD",1767117340388,0.005,2977.7,2976.9,5.3363849]
["bitfinex","ETHUSD",1767117340587,0.005,2977.7,2977.1,2.3509]
["bitfinex","ETHUSD",1767117340762,0.005,2977.7,2976.9,2.3509]
["bitfinex","ETHUSD",1767117340964,0.005,2977.7,2976.8,5.71013688]
["bitfinex","ETHUSD",1767117341573,0.005,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767117341890,0.005,2977.7,2976.8,5.71013688]
["bitfinex","ETHUSD",1767117342092,0.0029,2977.5,2976.8,5.71013688]
["bitfinex","ETHUSD",1767117344466,0.0029,2977.5,2976.5,5.71248875]
["bitfinex","ETHUSD",1767117344866,0.0029,2977.5,2976.6,2.3509]
["bitfinex","ETHUSD",1767117345687,0.881,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1767117345898,0.881,2977.4,2976.6,2.3509]
["bitfinex","ETHUSD",1767117346384,0.881,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1767117347296,1.88165999,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1767117348911,5.34275182,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767117349071,5.34275182,2977.3,2976.5,3.36164905]
["bitfinex","ETHUSD",1767117350373,5.34275182,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767117350579,8.70150325,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767117350793,1.05831632,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767117351567,1.88165999,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767117352370,1.88165999,2977.4,2976.5,2.2625]
["bitfinex","ETHUSD",1767117354068,1.88165999,2977.4,2976.6,2.2605]
["bitfinex","ETHUSD",1767117354069,0.882,2977.3,2976.6,2.2605]
["bitfinex","ETHUSD",1767117354502,0.882,2977.3,2976.5,5.62208071]
["bitfinex","ETHUSD",1767117357104,6.22475182,2977.3,2976.5,3.36158071]
["bitfinex","ETHUSD",1767117357273,0.95843889,2977.2,2976.5,5.62208071]
["bitfinex","ETHUSD",1767117357473,0.883,2977.4,2976.6,2.2605]
["bitfinex","ETHUSD",1767117357869,5.34275182,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767117358103,5.34275182,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767117358305,0.882,2977.3,2976.5,2.2625]
["bitfinex","ETHUSD",1767117358511,5.34275182,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767117358717,0.53427518,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767117360471,0.53427518,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1767117360472,5.34275182,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767117360708,12.59520108,2977.0,2975.9,0.002]
["bitfinex","ETHUSD",1767117360709,5.34275182,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1767117360884,5.34275182,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1767117361304,5.34275182,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1767117361676,0.882,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767117361886,0.62247518,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1767117362102,0.62247518,2976.7,2975.9,2.446]
["bitfinex","ETHUSD",1767117362399,0.882,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767117362607,0.62247518,2976.7,2975.9,7.78875182]
["bitfinex","ETHUSD",1767117362769,0.882,2977.1,2976.4,2.444]
["bitfinex","ETHUSD",1767117363609,6.22475182,2977.1,2976.0,2.444]
["bitfinex","ETHUSD",1767117364393,3.35908632,2977.0,2976.0,2.444]
["bitfinex","ETHUSD",1767117365099,5.34275182,2976.9,2976.0,2.444]
["bitfinex","ETHUSD",1767117365415,5.34275182,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767117365629,0.53427518,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767117366206,5.34275182,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767117366580,3.35931201,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767117367006,9.58375016,2977.1,2976.0,0.002]
["bitfinex","ETHUSD",1767117367212,3.35908632,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767117367415,3.35908632,2977.0,2976.0,0.03560215]
["bitfinex","ETHUSD",1767117367716,2.17628365,2976.9,2976.2,2.444]
["bitfinex","ETHUSD",1767117367918,0.882,2976.9,2976.2,2.444]
["bitfinex","ETHUSD",1767117368818,4.24126111,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767117369020,12.94327404,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767117370091,5.34275182,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767117370478,12.94327404,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767117370718,1.2943274,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767117370906,4.65365136,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767117372112,4.65365136,2976.8,2976.0,2.446]
["bitfinex","ETHUSD",1767117375133,5.53565136,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767117375429,1.2943274,2976.8,2976.0,2.446]
["bitfinex","ETHUSD",1767117375581,0.4653572,2976.7,2976.1,2.47760102]
["bitfinex","ETHUSD",1767117376413,0.4653572,2976.7,2976.1,2.444]
["bitfinex","ETHUSD",1767117377682,0.001,2977.1,2976.2,5.34275182]
["bitfinex","ETHUSD",1767117377882,0.001,2977.3,2976.2,5.34275182]
["bitfinex","ETHUSD",1767117377883,0.001,2977.3,2976.8,5.34275182]
["bitfinex","ETHUSD",1767117378111,0.001,2977.3,2976.6,2.2637]
["bitfinex","ETHUSD",1767117378307,3.35977258,2977.3,2976.4,2.2637]
["bitfinex","ETHUSD",1767117378500,4.03170525,2977.3,2976.4,2.2637]
["bitfinex","ETHUSD",1767117378993,5.34275182,2977.2,2976.1,0.882]
["bitfinex","ETHUSD",1767117379314,5.34275182,2977.2,2976.0,8.7049332]
["bitfinex","ETHUSD",1767117379315,5.34275182,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767117379514,5.34275182,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767117379824,3.35916866,2977.0,2976.0,2.2657]
["bitfinex","ETHUSD",1767117380020,0.42411687,2976.9,2976.0,2.2657]
["bitfinex","ETHUSD",1767117380189,0.42411687,2976.9,2976.0,2.29930215]
["bitfinex","ETHUSD",1767117380518,5.34275182,2977.2,2976.2,2.2637]
["bitfinex","ETHUSD",1767117380519,4.24109741,2977.0,2976.2,2.2637]
["bitfinex","ETHUSD",1767117381020,0.882,2977.1,2976.4,2.2637]
["bitfinex","ETHUSD",1767117381220,0.67293267,2977.3,2976.4,2.2637]
["bitfinex","ETHUSD",1767117381428,4.24177121,2977.3,2976.4,2.2637]
["bitfinex","ETHUSD",1767117381994,4.24177121,2977.3,2976.6,2.2637]
["bitfinex","ETHUSD",1767117381995,0.001,2977.3,2976.6,2.2637]
["bitfinex","ETHUSD",1767117382700,0.001,2977.1,2976.6,2.2637]
["bitfinex","ETHUSD",1767117384225,0.001,2977.1,2976.7,7.60645182]
["bitfinex","ETHUSD",1767117384392,0.001,2977.1,2976.7,2.2637]
["bitfinex","ETHUSD",1767117385316,0.001,2977.1,2976.5,2.2637]
["bitfinex","ETHUSD",1767117385524,0.001,2977.1,2976.7,2.2637]
["bitfinex","ETHUSD",1767117385893,0.001,2977.3,2976.8,5.34275182]
["bitfinex","ETHUSD",1767117386127,0.001,2977.4,2977.0,5.34275182]
["bitfinex","ETHUSD",1767117386439,0.001,2977.4,2976.9,2.2637]
["bitfinex","ETHUSD",1767117386790,0.001,2977.4,2977.0,5.34275182]
["bitfinex","ETHUSD",1767117386990,3.35825921,2977.8,2977.1,2.2637]
["bitfinex","ETHUSD",1767117387597,4.24025921,2977.8,2977.1,2.2637]
["bitfinex","ETHUSD",1767117388207,0.882,2977.8,2977.1,2.2637]
["bitfinex","ETHUSD",1767117388612,0.33628456,2977.9,2977.2,2.2637]
["bitfinex","ETHUSD",1767117390925,0.001,2977.4,2977.2,2.2637]
["bitfinex","ETHUSD",1767117391127,4.23996522,2978.0,2977.2,2.2637]
["bitfinex","ETHUSD",1767117391429,0.883,2978.2,2977.5,5.34275182]
["bitfinex","ETHUSD",1767117391601,0.883,2978.2,2977.4,2.2637]
["bitfinex","ETHUSD",1767117391925,4.24074189,2978.2,2977.2,2.2637]
["bitfinex","ETHUSD",1767117392126,0.001,2978.2,2977.3,2.2637]
["bitfinex","ETHUSD",1767117392330,0.882,2978.1,2977.3,2.2637]
["bitfinex","ETHUSD",1767117393029,0.882,2978.1,2977.3,10.96518549]
["bitfinex","ETHUSD",1767117393411,0.882,2978.1,2977.4,2.2637]
["bitfinex","ETHUSD",1767117393901,0.34708798,2978.2,2977.4,2.2637]
["bitfinex","ETHUSD",1767117394102,1.22908798,2978.2,2977.4,2.2637]
["bitfinex","ETHUSD",1767117394734,0.34708798,2978.2,2977.5,7.60645182]
["bitfinex","ETHUSD",1767117394907,0.001,2978.2,2977.6,2.2637]
["bitfinex","ETHUSD",1767117395113,0.001,2978.2,2977.4,3.36021778]
["bitfinex","ETHUSD",1767117396918,0.001,2978.2,2977.5,7.60645182]
["bitfinex","ETHUSD",1767117397207,0.001,2978.2,2977.6,2.2637]
["bitfinex","ETHUSD",1767117399843,3.35744515,2978.5,2977.6,2.2637]
["bitfinex","ETHUSD",1767117400001,3.35608516,2979.7,2978.5,2.2637]
["bitfinex","ETHUSD",1767117400205,5.572e-05,2979.8,2979.0,5.34275182]
["bitfinex","ETHUSD",1767117400405,5.572e-05,2979.8,2978.2,0.882]
["bitfinex","ETHUSD",1767117400719,5.34275182,2979.6,2978.3,2.2637]
["bitfinex","ETHUSD",1767117401033,5.34275182,2979.6,2978.4,10.9639592]
["bitfinex","ETHUSD",1767117401207,0.62247518,2979.5,2978.6,5.34275182]
["bitfinex","ETHUSD",1767117401609,0.001,2979.4,2978.6,5.34275182]
["bitfinex","ETHUSD",1767117402339,0.001,2979.2,2978.8,5.34275182]
["bitfinex","ETHUSD",1767117402510,0.001,2979.2,2978.6,2.2637]
["bitfinex","ETHUSD",1767117403051,0.001,2979.2,2978.7,3.35716923]
["bitfinex","ETHUSD",1767117403823,0.001,2979.2,2978.6,2.2637]
["bitfinex","ETHUSD",1767117404041,0.001,2979.2,2978.4,1.35735004]
["bitfinex","ETHUSD",1767117404042,0.001,2979.2,2978.4,3.3574238]
["bitfinex","ETHUSD",1767117404346,0.001,2979.2,2978.4,3.69316618]
["bitfinex","ETHUSD",1767117404924,0.001,2979.2,2978.5,3.35736999]
["bitfinex","ETHUSD",1767117406141,0.001,2979.2,2978.4,0.33574238]
["bitfinex","ETHUSD",1767117406142,0.001,2979.2,2978.4,3.69319804]
["bitfinex","ETHUSD",1767117406439,0.001,2979.2,2978.1,5.62741178]
["bitfinex","ETHUSD",1767117412455,0.001,2979.1,2978.1,5.62741178]
["bitfinex","ETHUSD",1767117412624,0.001,2979.1,2977.8,2.2696]
["bitfinex","ETHUSD",1767117412819,0.001,2979.1,2977.8,5.62773491]
["bitfinex","ETHUSD",1767117413451,0.001,2979.1,2977.8,2.2696]
["bitfinex","ETHUSD",1767117413662,0.001,2979.0,2977.8,2.2696]
["bitfinex","ETHUSD",1767117414149,0.001,2979.0,2977.9,2.2696]
["bitfinex","ETHUSD",1767117414648,0.001,2978.9,2977.9,2.2696]
["bitfinex","ETHUSD",1767117414837,0.001,2978.7,2977.9,2.2696]
["bitfinex","ETHUSD",1767117416026,0.001,2978.7,2977.6,5.62796566]
["bitfinex","ETHUSD",1767117416857,0.001,2978.6,2977.6,5.62796566]
["bitfinex","ETHUSD",1767117417055,0.001,2978.4,2977.6,5.62796566]
["bitfinex","ETHUSD",1767117417445,0.001,2978.4,2977.7,2.2696]
["bitfinex","ETHUSD",1767117419864,0.001,2978.4,2977.7,5.62786464]
["bitfinex","ETHUSD",1767117420535,0.001,2978.4,2977.7,2.2696]
["bitfinex","ETHUSD",1767117421978,0.001,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1767117422263,0.42394421,2978.3,2977.1,5.83313226]
["bitfinex","ETHUSD",1767117422443,0.42394421,2978.3,2977.2,2.4742]
["bitfinex","ETHUSD",1767117422964,0.42394421,2978.3,2977.3,2.50778747]
["bitfinex","ETHUSD",1767117424169,3.35773285,2978.2,2977.3,2.50778747]
["bitfinex","ETHUSD",1767117424465,0.37816771,2978.1,2977.3,2.50778747]
["bitfinex","ETHUSD",1767117424864,1.25916771,2978.1,2977.3,2.50778747]
["bitfinex","ETHUSD",1767117427061,1.25916771,2978.1,2977.3,2.4742]
["bitfinex","ETHUSD",1767117428117,1.25916771,2978.1,2977.3,2.4762]
["bitfinex","ETHUSD",1767117428941,0.42394421,2978.3,2977.5,2.4742]
["bitfinex","ETHUSD",1767117429147,0.881,2978.4,2977.7,2.4742]
["bitfinex","ETHUSD",1767117429343,3.35737851,2978.6,2977.7,2.4742]
["bitfinex","ETHUSD",1767117429559,0.881,2978.5,2977.7,2.4742]
["bitfinex","ETHUSD",1767117432451,4.23842104,2978.5,2977.7,2.4742]
["bitfinex","ETHUSD",1767117432772,0.4238421,2978.4,2977.7,2.4742]
["bitfinex","ETHUSD",1767117434078,0.4238421,2978.4,2977.4,2.4742]
["bitfinex","ETHUSD",1767117434453,3.35762011,2978.3,2977.4,2.4742]
["bitfinex","ETHUSD",1767117434850,3.35762011,2978.3,2977.3,0.002]
["bitfinex","ETHUSD",1767117435049,3.35762011,2978.3,2977.3,2.4762]
["bitfinex","ETHUSD",1767117435264,0.71389945,2978.2,2977.3,2.4762]
["bitfinex","ETHUSD",1767117436064,0.71389945,2978.2,2977.3,0.002]
["bitfinex","ETHUSD",1767117436778,3.3578456,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767117436985,0.881,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767117437583,0.71389945,2978.2,2977.4,7.59200169]
["bitfinex","ETHUSD",1767117437760,3.78143521,2978.4,2977.5,2.2516]
["bitfinex","ETHUSD",1767117440782,7.13900302,2978.4,2977.5,2.2516]
["bitfinex","ETHUSD",1767117440984,7.13900302,2978.4,2977.3,2.2536]
["bitfinex","ETHUSD",1767117441982,3.35721993,2978.7,2977.3,2.2536]
["bitfinex","ETHUSD",1767117441983,0.001,2979.2,2978.3,2.2516]
["bitfinex","ETHUSD",1767117442192,0.001,2979.2,2977.9,2.2516]
["bitfinex","ETHUSD",1767117442489,3.35673379,2979.1,2977.9,2.2516]
["bitfinex","ETHUSD",1767117442676,0.881,2979.0,2977.9,2.2516]
["bitfinex","ETHUSD",1767117443188,4.23791056,2979.0,2978.0,2.2516]
["bitfinex","ETHUSD",1767117443391,4.997475,2979.0,2978.1,2.2516]
["bitfinex","ETHUSD",1767117443557,8.35438556,2979.0,2977.9,2.2516]
["bitfinex","ETHUSD",1767117443756,0.001,2978.4,2977.9,2.2516]
["bitfinex","ETHUSD",1767117444363,0.001,2978.4,2977.7,2.2516]
["bitfinex","ETHUSD",1767117444564,0.001,2978.4,2977.7,5.60989474]
["bitfinex","ETHUSD",1767117445289,3.35765631,2979.2,2977.7,5.60989474]
["bitfinex","ETHUSD",1767117445290,0.001,2979.2,2978.6,0.10022718]
["bitfinex","ETHUSD",1767117445489,0.001,2980.0,2979.0,2.2516]
["bitfinex","ETHUSD",1767117445672,0.001,2980.0,2979.1,2.2516]
["bitfinex","ETHUSD",1767117445988,5.34040169,2980.6,2979.1,2.201627]
["bitfinex","ETHUSD",1767117446175,0.05,2980.4,2979.5,2.2516]
["bitfinex","ETHUSD",1767117446578,0.05,2980.9,2979.8,2.2516]
["bitfinex","ETHUSD",1767117447184,0.05,2980.9,2979.9,5.6074173]
["bitfinex","ETHUSD",1767117447500,0.05,2980.9,2980.0,0.882]
["bitfinex","ETHUSD",1767117448103,0.05,2980.8,2979.8,0.882]
["bitfinex","ETHUSD",1767117448264,3.35477068,2980.9,2979.6,2.2516]
["bitfinex","ETHUSD",1767117448265,0.05,2980.6,2979.6,2.2516]
["bitfinex","ETHUSD",1767117448469,0.05,2980.6,2979.7,0.882]
["bitfinex","ETHUSD",1767117449197,0.05,2980.6,2979.7,4.23804235]
["bitfinex","ETHUSD",1767117450697,0.05,2980.6,2978.9,2.2516]
["bitfinex","ETHUSD",1767117450996,0.05,2980.5,2979.3,3.35641675]
["bitfinex","ETHUSD",1767117451302,0.05,2980.3,2979.4,2.2516]
["bitfinex","ETHUSD",1767117451780,0.05,2980.3,2979.4,3.1336]
["bitfinex","ETHUSD",1767117453714,0.05,2980.3,2979.4,3.1326]
["bitfinex","ETHUSD",1767117454388,0.05,2980.3,2979.3,0.881]
["bitfinex","ETHUSD",1767117454789,0.05,2980.3,2979.3,3.1326]
["bitfinex","ETHUSD",1767117454986,0.05,2980.5,2979.4,2.2516]
["bitfinex","ETHUSD",1767117456694,0.05,2980.5,2979.6,2.2516]
["bitfinex","ETHUSD",1767117458895,0.05,2980.5,2979.6,5.60770794]
["bitfinex","ETHUSD",1767117459094,0.001,2980.3,2979.6,5.60770794]
["bitfinex","ETHUSD",1767117459410,0.05,2980.2,2979.6,5.60770794]
["bitfinex","ETHUSD",1767117459614,0.05,2980.2,2979.6,2.2516]
["bitfinex","ETHUSD",1767117460019,0.05,2980.2,2979.6,0.831]
["bitfinex","ETHUSD",1767117460517,0.05,2980.2,2979.5,3.35623035]
["bitfinex","ETHUSD",1767117460886,0.05,2980.2,2979.4,5.60798047]
["bitfinex","ETHUSD",1767117461217,0.05,2980.2,2979.5,2.2516]
["bitfinex","ETHUSD",1767117462320,3.35547949,2980.2,2978.9,2.2516]
["bitfinex","ETHUSD",1767117462617,0.33564795,2980.1,2979.1,2.2516]
["bitfinex","ETHUSD",1767117463423,3.35570469,2980.0,2979.1,2.2516]
["bitfinex","ETHUSD",1767117465515,3.35570469,2980.0,2978.9,3.1326]
["bitfinex","ETHUSD",1767117465687,6.71140938,2980.0,2978.9,2.2516]
["bitfinex","ETHUSD",1767117465885,3.35570469,2980.0,2979.0,0.03356831]
["bitfinex","ETHUSD",1767117466196,0.70469751,2979.9,2979.1,3.35669184]
["bitfinex","ETHUSD",1767117466408,0.70469751,2979.9,2979.2,2.4416]
["bitfinex","ETHUSD",1767117469816,4.0605516,2979.9,2979.0,7.77478059]
["bitfinex","ETHUSD",1767117470018,12.74958628,2979.9,2979.0,2.4416]
["bitfinex","ETHUSD",1767117470188,12.74958628,2979.9,2978.8,0.881]
["bitfinex","ETHUSD",1767117470189,5.33318059,2979.7,2978.8,0.881]
["bitfinex","ETHUSD",1767117470389,1.27495863,2979.8,2979.1,2.4416]
["bitfinex","ETHUSD",1767117470589,4.0605516,2979.9,2979.1,2.4416]
["bitfinex","ETHUSD",1767117471218,0.70469751,2979.9,2979.3,2.4416]
["bitfinex","ETHUSD",1767117472187,4.06051706,2979.9,2979.1,2.4416]
["bitfinex","ETHUSD",1767117472592,0.70469751,2979.9,2979.1,2.4416]
["bitfinex","ETHUSD",1767117473705,4.06053183,2979.9,2979.1,2.4416]
["bitfinex","ETHUSD",1767117473907,0.40605318,2979.8,2979.1,2.4416]
["bitfinex","ETHUSD",1767117480347,0.001,2979.9,2979.6,5.33318059]
["bitfinex","ETHUSD",1767117480501,0.001,2979.9,2979.0,5.33518059]
["bitfinex","ETHUSD",1767117480502,0.001,2980.2,2979.5,7.62328059]
["bitfinex","ETHUSD",1767117480828,0.001,2980.2,2979.5,2.2901]
["bitfinex","ETHUSD",1767117483701,0.001,2980.2,2979.6,2.2901]
["bitfinex","ETHUSD",1767117483901,0.33672543,2980.2,2979.6,2.2901]
["bitfinex","ETHUSD",1767117484099,0.33672543,2980.2,2979.1,0.002]
["bitfinex","ETHUSD",1767117484306,5.33318059,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1767117484512,3.35570469,2980.0,2979.1,0.002]
["bitfinex","ETHUSD",1767117484718,3.35570469,2980.0,2979.2,2.2901]
["bitfinex","ETHUSD",1767117484917,0.33557047,2979.9,2979.2,2.32366605]
["bitfinex","ETHUSD",1767117485338,0.33557047,2979.9,2979.3,7.62328059]
["bitfinex","ETHUSD",1767117485834,0.33557047,2979.9,2979.3,2.2901]
["bitfinex","ETHUSD",1767117486034,0.33557047,2979.9,2979.1,7.62528059]
["bitfinex","ETHUSD",1767117486850,3.69143205,2979.9,2979.1,2.2921]
["bitfinex","ETHUSD",1767117487050,0.36914321,2979.8,2979.1,2.2921]
["bitfinex","ETHUSD",1767117490234,0.36914321,2979.8,2979.1,5.33518059]
["bitfinex","ETHUSD",1767117490552,0.36914321,2979.8,2979.2,2.32366605]
["bitfinex","ETHUSD",1767117490944,3.6922208,2980.2,2979.6,2.2901]
["bitfinex","ETHUSD",1767117491143,0.33672543,2980.2,2979.6,2.2901]
["bitfinex","ETHUSD",1767117491344,0.001,2980.2,2979.6,2.2901]
["bitfinex","ETHUSD",1767117492158,0.001,2980.1,2979.7,5.33318059]
["bitfinex","ETHUSD",1767117492328,0.001,2980.1,2979.7,7.62328059]
["bitfinex","ETHUSD",1767117492652,0.001,2980.1,2979.8,2.2901]
["bitfinex","ETHUSD",1767117494261,0.001,2980.1,2979.6,2.2901]
["bitfinex","ETHUSD",1767117496560,0.001,2980.1,2979.7,2.3407]
["bitfinex","ETHUSD",1767117498928,0.001,2980.1,2979.7,7.67388059]
["bitfinex","ETHUSD",1767117499133,0.001,2980.1,2979.8,2.3407]
["bitfinex","ETHUSD",1767117500147,0.001,2980.2,2979.9,5.33318059]
["bitfinex","ETHUSD",1767117500346,0.001,2980.2,2979.6,1.18605417]
["bitfinex","ETHUSD",1767117500347,0.001,2980.6,2980.1,7.67388059]
["bitfinex","ETHUSD",1767117500731,0.001,2980.6,2980.0,0.881]
["bitfinex","ETHUSD",1767117501138,0.001,2980.1,2980.0,3.2217]
["bitfinex","ETHUSD",1767117501641,0.001,2980.6,2980.0,3.2217]
["bitfinex","ETHUSD",1767117501938,0.001,2980.6,2980.0,0.881]
["bitfinex","ETHUSD",1767117502142,0.001,2980.6,2979.9,0.881]
["bitfinex","ETHUSD",1767117502861,0.001,2980.6,2980.0,2.3407]
["bitfinex","ETHUSD",1767117503267,0.001,2980.6,2979.9,0.881]
["bitfinex","ETHUSD",1767117504450,0.001,2980.6,2979.9,6.21418059]
["bitfinex","ETHUSD",1767117504654,0.001,2980.6,2980.0,2.37425704]
["bitfinex","ETHUSD",1767117504955,0.001,2980.6,2980.1,7.67388059]
["bitfinex","ETHUSD",1767117505163,0.001,2981.0,2980.5,5.33318059]
["bitfinex","ETHUSD",1767117505476,0.10022718,2980.6,2980.0,5.69633816]
["bitfinex","ETHUSD",1767117505649,0.10022718,2980.4,2980.2,0.881]
["bitfinex","ETHUSD",1767117505848,0.10022718,2980.4,2980.2,1.53873382]
["bitfinex","ETHUSD",1767117506858,0.10022718,2980.4,2980.2,3.87943382]
["bitfinex","ETHUSD",1767117507258,0.10022718,2980.6,2980.2,2.99843382]
["bitfinex","ETHUSD",1767117507762,0.10022718,2980.4,2979.9,1.27835623]
["bitfinex","ETHUSD",1767117507952,0.10022718,2980.4,2979.9,3.61905623]
["bitfinex","ETHUSD",1767117508558,0.10022718,2980.4,2980.0,2.3407]
["bitfinex","ETHUSD",1767117509257,0.10122718,2980.4,2980.0,2.3407]
["bitfinex","ETHUSD",1767117510049,0.001,2980.4,2980.0,2.3407]
["bitfinex","ETHUSD",1767117510482,0.001,2980.4,2980.0,3.2217]
["bitfinex","ETHUSD",1767117513279,0.001,2980.4,2980.0,2.3407]
["bitfinex","ETHUSD",1767117513485,0.001,2980.4,2979.9,1.27835623]
["bitfinex","ETHUSD",1767117514375,0.001,2980.4,2979.6,8.68932054]
["bitfinex","ETHUSD",1767117514376,0.10022718,2980.3,2979.6,2.3407]
["bitfinex","ETHUSD",1767117514577,0.10022718,2980.3,2979.8,0.881]
["bitfinex","ETHUSD",1767117514750,0.10022718,2980.3,2979.8,3.2217]
["bitfinex","ETHUSD",1767117515179,0.001,2980.4,2979.9,2.3407]
["bitfinex","ETHUSD",1767117516986,0.001,2980.3,2979.9,2.3407]
["bitfinex","ETHUSD",1767117518482,0.001,2980.3,2979.8,0.883]
["bitfinex","ETHUSD",1767117521379,0.10022718,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1767117521694,0.10022718,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1767117522886,0.10022718,2980.0,2979.3,2.3407]
["bitfinex","ETHUSD",1767117523090,0.10022718,2980.0,2979.2,3.2217]
["bitfinex","ETHUSD",1767117523600,0.10022718,2980.0,2979.2,6.57830132]
["bitfinex","ETHUSD",1767117523769,0.10022718,2980.0,2979.3,2.3994]
["bitfinex","ETHUSD",1767117524097,0.10022718,2979.8,2979.2,0.881]
["bitfinex","ETHUSD",1767117524302,0.10022718,2979.8,2979.2,3.2804]
["bitfinex","ETHUSD",1767117524780,0.45582618,2980.0,2979.2,3.2804]
["bitfinex","ETHUSD",1767117525097,3.81153787,2980.0,2979.2,3.2804]
["bitfinex","ETHUSD",1767117525608,3.81153787,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1767117525792,0.91447185,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1767117526499,6.24765244,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1767117526699,0.10022718,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1767117527095,0.10022718,2979.8,2979.1,2.3231]
["bitfinex","ETHUSD",1767117527968,0.10022718,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767117528173,0.54334078,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1767117528583,0.10022718,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767117531594,0.10022718,2979.6,2979.1,2.3231]
["bitfinex","ETHUSD",1767117536505,0.10022718,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767117540741,5.33448589,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1767117540905,1.31493054,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767117541410,0.10022718,2979.4,2978.6,3.35921516]
["bitfinex","ETHUSD",1767117541612,0.10022718,2979.4,2978.6,5.68031516]
["bitfinex","ETHUSD",1767117541780,0.10022718,2979.4,2978.7,3.35715608]
["bitfinex","ETHUSD",1767117544912,0.10022718,2979.4,2978.6,5.68035277]
["bitfinex","ETHUSD",1767117546181,0.10022718,2979.4,2978.6,3.35925277]
["bitfinex","ETHUSD",1767117546485,0.10022718,2979.4,2978.7,2.3652]
["bitfinex","ETHUSD",1767117548240,0.45588968,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767117548884,0.10022718,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767117553499,0.10122718,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767117556017,0.001,2979.4,2978.7,2.4562]
["bitfinex","ETHUSD",1767117557532,0.10022718,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1767117557817,0.10022718,2979.3,2977.9,3.36000484]
["bitfinex","ETHUSD",1767117557818,5.33448589,2978.9,2978.0,2.4582]
["bitfinex","ETHUSD",1767117557994,5.33448589,2978.9,2978.0,3.3392]
["bitfinex","ETHUSD",1767117557995,5.43471307,2978.9,2978.0,3.3392]
["bitfinex","ETHUSD",1767117558194,0.10022718,2978.9,2978.0,2.4582]
["bitfinex","ETHUSD",1767117559695,0.10022718,2978.9,2978.1,3.3578456]
["bitfinex","ETHUSD",1767117559907,0.10022718,2978.9,2978.1,5.8140456]
["bitfinex","ETHUSD",1767117560122,0.45594658,2978.9,2978.1,5.8140456]
["bitfinex","ETHUSD",1767117560705,0.45594658,2978.9,2978.1,2.4562]
["bitfinex","ETHUSD",1767117561224,0.10022718,2978.9,2978.1,2.4562]
["bitfinex","ETHUSD",1767117562127,0.10022718,2978.9,2978.1,5.81403876]
["bitfinex","ETHUSD",1767117563019,0.10022718,2978.9,2978.1,2.4562]
["bitfinex","ETHUSD",1767117563196,0.10022718,2978.9,2978.1,5.81401611]
["bitfinex","ETHUSD",1767117565402,3.45719766,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1767117565733,0.45594907,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1767117565899,3.81289578,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1767117566231,3.81289578,2978.9,2978.0,2.4582]
["bitfinex","ETHUSD",1767117567508,3.81289578,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1767117567709,0.38128958,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767117568437,0.38128958,2978.8,2978.0,2.4582]
["bitfinex","ETHUSD",1767117571534,0.38128958,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767117573536,0.38128958,2978.8,2977.9,3.36000395]
["bitfinex","ETHUSD",1767117573537,0.10022718,2978.4,2977.7,3.35821034]
["bitfinex","ETHUSD",1767117573738,0.10022718,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1767117574105,0.98122718,2978.7,2977.8,0.03358183]
["bitfinex","ETHUSD",1767117574305,1.00541236,2978.6,2977.8,0.03358183]
["bitfinex","ETHUSD",1767117574515,4.33840461,2978.7,2977.8,0.03358183]
["bitfinex","ETHUSD",1767117575344,0.98122718,2978.7,2977.8,3.39173749]
["bitfinex","ETHUSD",1767117575542,0.35672189,2978.9,2977.9,2.4562]
["bitfinex","ETHUSD",1767117575839,0.001,2978.9,2977.9,2.4562]
["bitfinex","ETHUSD",1767117576213,3.35796003,2978.9,2977.9,2.4562]
["bitfinex","ETHUSD",1767117576424,0.001,2978.9,2977.9,2.4562]
["bitfinex","ETHUSD",1767117576631,0.001,2978.9,2977.8,0.002]
["bitfinex","ETHUSD",1767117576820,0.001,2978.9,2977.8,0.884]
["bitfinex","ETHUSD",1767117577025,0.001,2978.9,2977.8,4.242167]
["bitfinex","ETHUSD",1767117577026,0.67146638,2978.8,2977.8,4.242167]
["bitfinex","ETHUSD",1767117577342,0.67146638,2978.8,2977.8,6.698367]
["bitfinex","ETHUSD",1767117577524,0.67146638,2978.8,2977.9,3.3580551]
["bitfinex","ETHUSD",1767117578315,0.67146638,2978.8,2977.9,2.4562]
["bitfinex","ETHUSD",1767117580246,0.67146638,2978.8,2977.9,5.81426754]
["bitfinex","ETHUSD",1767117583050,0.40295172,2978.7,2977.9,5.81426754]
["bitfinex","ETHUSD",1767117583554,0.40295172,2978.7,2977.9,2.4562]
["bitfinex","ETHUSD",1767117583927,0.40295172,2978.7,2977.9,5.81426124]
["bitfinex","ETHUSD",1767117584252,0.40295172,2978.7,2977.9,5.81626124]
["bitfinex","ETHUSD",1767117585335,0.40295172,2978.7,2977.9,2.4582]
["bitfinex","ETHUSD",1767117585642,0.44314997,2978.6,2977.9,2.4582]
["bitfinex","ETHUSD",1767117586547,0.44314997,2978.6,2977.9,5.81625794]
["bitfinex","ETHUSD",1767117586730,0.67146638,2978.8,2977.9,5.81625794]
["bitfinex","ETHUSD",1767117587335,4.02852484,2978.8,2977.9,5.81625794]
["bitfinex","ETHUSD",1767117587744,4.02852484,2978.8,2977.9,2.4582]
["bitfinex","ETHUSD",1767117588341,4.02852484,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1767117589351,4.02852484,2978.8,2977.9,5.80577112]
["bitfinex","ETHUSD",1767117589531,0.40295248,2978.7,2978.0,2.47927958]
["bitfinex","ETHUSD",1767117591847,0.40395248,2978.7,2978.0,2.47927958]
["bitfinex","ETHUSD",1767117592351,0.40395248,2978.7,2978.0,0.03357958]
["bitfinex","ETHUSD",1767117593562,0.40395248,2978.7,2978.0,2.47927958]
["bitfinex","ETHUSD",1767117593745,0.001,2978.9,2978.3,7.78298612]
["bitfinex","ETHUSD",1767117593925,3.35794487,2978.9,2978.1,2.4457]
["bitfinex","ETHUSD",1767117594556,3.35794487,2978.9,2977.9,7.78498612]
["bitfinex","ETHUSD",1767117594742,3.35794487,2978.9,2977.9,3.3297]
["bitfinex","ETHUSD",1767117594940,0.67147866,2978.8,2977.9,3.3297]
["bitfinex","ETHUSD",1767117595144,4.02855464,2978.8,2977.9,3.3297]
["bitfinex","ETHUSD",1767117596127,4.02855464,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1767117599347,4.02855464,2978.8,2978.0,2.3648]
["bitfinex","ETHUSD",1767117599651,4.02855464,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1767117599841,0.40295546,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1767117601148,5.33728612,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767117601357,0.40295546,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1767117601358,6.62124158,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1767117601846,3.35728194,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1767117602047,0.99785235,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767117602247,0.001,2978.8,2978.4,7.70208612]
["bitfinex","ETHUSD",1767117602446,0.001,2978.9,2978.4,7.70208612]
["bitfinex","ETHUSD",1767117602756,0.001,2978.9,2978.4,5.33728612]
["bitfinex","ETHUSD",1767117603150,0.001,2978.9,2978.2,7.70208612]
["bitfinex","ETHUSD",1767117603352,0.001,2978.9,2978.3,0.77020861]
["bitfinex","ETHUSD",1767117603658,0.001,2978.9,2978.2,7.70208612]
["bitfinex","ETHUSD",1767117603833,0.001,2978.9,2978.2,2.3648]
["bitfinex","ETHUSD",1767117604341,0.001,2978.9,2978.0,2.3648]
["bitfinex","ETHUSD",1767117604661,5.33828612,2978.9,2977.9,0.002]
["bitfinex","ETHUSD",1767117604856,0.53382861,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1767117605042,5.33728612,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1767117605443,0.53382861,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1767117605834,3.89093783,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1767117607767,3.99116501,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1767117608058,1.35673956,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1767117608235,5.33728612,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767117608843,5.4375133,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767117609455,0.10022718,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767117610862,8.79513793,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767117611060,1.30336561,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767117611438,5.33728612,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767117611666,5.33728612,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767117613272,3.35818389,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1767117613473,1.2053635,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1767117613772,6.54264962,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1767117613962,1.2053635,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1767117615553,4.56367728,2977.7,2976.8,2.3668]
["bitfinex","ETHUSD",1767117615754,0.45636773,2977.6,2976.8,2.3668]
["bitfinex","ETHUSD",1767117616256,0.45636773,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1767117616775,0.45636773,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1767117620279,3.81479283,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1767117620463,3.81479283,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1767117620662,1.37157499,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1767117621197,5.33728612,2977.3,2976.7,0.002]
["bitfinex","ETHUSD",1767117622355,8.69584866,2977.5,2976.7,0.002]
["bitfinex","ETHUSD",1767117623266,12.0544112,2977.5,2976.7,0.002]
["bitfinex","ETHUSD",1767117624671,6.71712508,2977.5,2976.7,0.002]
["bitfinex","ETHUSD",1767117624855,6.71712508,2977.5,2976.4,0.002]
["bitfinex","ETHUSD",1767117624856,5.33728612,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767117625058,0.53372861,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767117625384,5.33728612,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767117625758,5.4375133,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767117626159,5.33728612,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767117626359,5.33728612,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767117626880,3.35919916,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767117627057,5.33728612,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767117628372,3.90295049,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767117630090,0.54375133,2976.9,2976.2,2.3696]
["bitfinex","ETHUSD",1767117630659,0.54375133,2976.9,2976.2,2.40319989]
["bitfinex","ETHUSD",1767117631291,6.54022718,2977.5,2976.4,2.3696]
["bitfinex","ETHUSD",1767117631499,0.882,2977.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1767117631792,3.45788934,2978.3,2977.3,5.33728612]
["bitfinex","ETHUSD",1767117632094,0.34578893,2978.2,2977.3,5.33728612]
["bitfinex","ETHUSD",1767117632395,0.34578893,2978.2,2977.4,2.3696]
["bitfinex","ETHUSD",1767117633893,0.10022718,2976.0,2975.5,3.36274858]
["bitfinex","ETHUSD",1767117634197,0.10022718,2975.7,2975.6,0.882]
["bitfinex","ETHUSD",1767117634397,0.10022718,2975.7,2975.4,2.3696]
["bitfinex","ETHUSD",1767117634600,0.10022718,2975.7,2975.1,2.3696]
["bitfinex","ETHUSD",1767117634601,0.10022718,2975.5,2975.1,2.3696]
["bitfinex","ETHUSD",1767117634801,0.10022718,2975.7,2975.1,2.3696]
["bitfinex","ETHUSD",1767117634802,0.10022718,2975.7,2975.2,0.882]
["bitfinex","ETHUSD",1767117635484,0.10022718,2975.7,2975.2,3.2516]
["bitfinex","ETHUSD",1767117635687,0.10022718,2975.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1767117635885,3.36021407,2976.1,2975.4,2.3696]
["bitfinex","ETHUSD",1767117636086,0.10022718,2976.0,2975.4,2.3696]
["bitfinex","ETHUSD",1767117636289,3.3595868,2976.6,2975.4,2.3696]
["bitfinex","ETHUSD",1767117636290,1.68236643,2975.9,2975.6,2.3696]
["bitfinex","ETHUSD",1767117636502,10.07793603,2976.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1767117636693,10.07793603,2976.8,2975.7,0.882]
["bitfinex","ETHUSD",1767117636888,6.71862402,2976.8,2975.7,0.882]
["bitfinex","ETHUSD",1767117637094,6.71862402,2976.8,2975.8,0.0336044]
["bitfinex","ETHUSD",1767117637297,0.68188512,2976.7,2975.8,0.0336044]
["bitfinex","ETHUSD",1767117638002,4.04136879,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1767117638213,7.40085246,2976.7,2975.8,2.3696]
["bitfinex","ETHUSD",1767117639707,4.04136879,2976.7,2975.8,2.3696]
["bitfinex","ETHUSD",1767117640014,7.40085246,2976.7,2975.8,2.3696]
["bitfinex","ETHUSD",1767117640188,0.74008525,2976.6,2975.8,2.3696]
["bitfinex","ETHUSD",1767117641585,0.74008525,2976.6,2975.7,0.882]
["bitfinex","ETHUSD",1767117641787,0.74008525,2976.6,2975.6,2.3696]
["bitfinex","ETHUSD",1767117642119,6.71930118,2976.5,2975.7,0.882]
["bitfinex","ETHUSD",1767117642617,3.35965059,2976.5,2975.7,0.882]
["bitfinex","ETHUSD",1767117643082,6.71930118,2976.5,2975.8,0.882]
["bitfinex","ETHUSD",1767117643488,6.71930118,2976.5,2975.6,2.3696]
["bitfinex","ETHUSD",1767117643914,6.71930118,2976.5,2975.7,0.882]
["bitfinex","ETHUSD",1767117644085,4.03178143,2976.4,2975.7,0.882]
["bitfinex","ETHUSD",1767117645415,7.39163274,2976.4,2975.4,2.3716]
["bitfinex","ETHUSD",1767117645617,7.39163274,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1767117645838,7.39163274,2976.4,2975.4,0.884]
["bitfinex","ETHUSD",1767117646017,0.73926327,2976.3,2975.4,0.884]
["bitfinex","ETHUSD",1767117646226,3.35998924,2976.2,2975.4,0.884]
["bitfinex","ETHUSD",1767117646524,6.71997848,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1767117646697,6.71997848,2976.2,2975.5,0.882]
["bitfinex","ETHUSD",1767117647794,3.35998924,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1767117648119,0.7459149,2976.1,2975.6,0.882]
["bitfinex","ETHUSD",1767117648693,3.35990784,2976.3,2975.6,0.882]
["bitfinex","ETHUSD",1767117649593,3.35977974,2976.4,2975.6,3.2923]
["bitfinex","ETHUSD",1767117649828,3.35977974,2976.4,2975.7,2.4103]
["bitfinex","ETHUSD",1767117650293,3.36068911,2976.5,2975.7,2.4103]
["bitfinex","ETHUSD",1767117650521,9.79946228,2976.7,2975.7,2.73953]
["bitfinex","ETHUSD",1767117650796,3.35946228,2976.7,2975.8,0.0336044]
["bitfinex","ETHUSD",1767117651018,3.35946228,2976.7,2975.8,2.4439044]
["bitfinex","ETHUSD",1767117651925,3.35935913,2976.8,2975.8,2.4439044]
["bitfinex","ETHUSD",1767117652327,3.35935913,2976.8,2975.8,2.4103]
["bitfinex","ETHUSD",1767117652620,3.35935913,2976.8,2976.0,2.4103]
["bitfinex","ETHUSD",1767117652922,6.71817264,2977.0,2976.1,0.882]
["bitfinex","ETHUSD",1767117653224,6.71817264,2977.0,2976.1,3.2923]
["bitfinex","ETHUSD",1767117653409,6.71817264,2977.0,2976.1,0.882]
["bitfinex","ETHUSD",1767117653614,6.71817264,2977.0,2976.2,2.4103]
["bitfinex","ETHUSD",1767117653812,0.68193998,2976.9,2976.2,2.4103]
["bitfinex","ETHUSD",1767117654202,0.001,2976.8,2976.1,0.882]
["bitfinex","ETHUSD",1767117654403,0.001,2976.8,2975.9,2.4103]
["bitfinex","ETHUSD",1767117654594,0.001,2976.8,2976.0,0.882]
["bitfinex","ETHUSD",1767117654800,0.001,2976.8,2976.0,0.881]
["bitfinex","ETHUSD",1767117655006,10.07793603,2976.8,2976.1,1e-08]
["bitfinex","ETHUSD",1767117655323,1.1862375,2976.7,2975.8,0.882]
["bitfinex","ETHUSD",1767117655730,0.10022718,2976.5,2975.4,0.002]
["bitfinex","ETHUSD",1767117655928,0.10022718,2976.5,2975.5,0.882]
["bitfinex","ETHUSD",1767117657026,6.71952694,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1767117657215,10.07929041,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1767117657402,1.01795176,2976.3,2975.4,0.884]
["bitfinex","ETHUSD",1767117657802,1.01795176,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1767117658017,1.01795176,2976.3,2975.4,0.884]
["bitfinex","ETHUSD",1767117658230,1.01795176,2976.3,2975.5,2.4103]
["bitfinex","ETHUSD",1767117659315,6.71997848,2976.2,2975.5,2.4103]
["bitfinex","ETHUSD",1767117659529,0.77379302,2976.1,2975.5,2.4103]
["bitfinex","ETHUSD",1767117659830,0.77379302,2976.1,2975.4,0.884]
["bitfinex","ETHUSD",1767117660044,0.77379302,2976.1,2973.7,0.002]
["bitfinex","ETHUSD",1767117660045,0.10022718,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1767117660206,0.10022718,2974.4,2973.7,0.884]
["bitfinex","ETHUSD",1767117660407,0.10022718,2974.4,2973.7,1.20654]
["bitfinex","ETHUSD",1767117660631,0.10022718,2974.4,2973.8,0.882]
["bitfinex","ETHUSD",1767117661030,2.3414,2974.3,2973.8,0.882]
["bitfinex","ETHUSD",1767117661203,2.3414,2974.3,2973.7,2.3434]
["bitfinex","ETHUSD",1767117661406,5.70355214,2974.3,2973.8,0.882]
["bitfinex","ETHUSD",1767117663024,3.36206958,2974.4,2973.9,2.3414]
["bitfinex","ETHUSD",1767117663353,5.70346958,2974.4,2974.0,0.882]
["bitfinex","ETHUSD",1767117663506,3.39277697,2974.6,2974.1,2.3414]
["bitfinex","ETHUSD",1767117663843,2.4852,2975.9,2974.7,2.3414]
["bitfinex","ETHUSD",1767117664028,2.4852,2975.9,2974.6,0.65292982]
["bitfinex","ETHUSD",1767117664029,2.58542718,2975.9,2974.8,0.883]
["bitfinex","ETHUSD",1767117664210,2.58542718,2975.9,2974.7,2.3414]
["bitfinex","ETHUSD",1767117664531,2.4852,2975.7,2974.8,1.11714]
["bitfinex","ETHUSD",1767117664743,2.4852,2975.7,2974.8,4.83755238]
["bitfinex","ETHUSD",1767117664945,2.4852,2975.7,2974.8,3.45854]
["bitfinex","ETHUSD",1767117665757,2.4852,2975.5,2974.8,3.45854]
["bitfinex","ETHUSD",1767117666347,2.4852,2975.5,2974.8,3.46054]
["bitfinex","ETHUSD",1767117666545,2.4852,2975.5,2974.9,0.346054]
["bitfinex","ETHUSD",1767117667648,2.4852,2975.5,2975.0,0.883]
["bitfinex","ETHUSD",1767117668019,2.4852,2975.3,2974.8,2.3414]
["bitfinex","ETHUSD",1767117668218,0.06929209,2975.0,2974.5,3.2244]
["bitfinex","ETHUSD",1767117668423,0.06929209,2975.0,2974.6,0.03361796]
["bitfinex","ETHUSD",1767117668623,2.55449209,2975.0,2974.6,0.03361796]
["bitfinex","ETHUSD",1767117669356,2.55449209,2975.0,2974.5,3.2244]
["bitfinex","ETHUSD",1767117669853,2.55449209,2975.0,2974.5,2.3414]
["bitfinex","ETHUSD",1767117670030,0.06929209,2975.0,2974.6,3.2244]
["bitfinex","ETHUSD",1767117671652,0.06929209,2975.0,2974.7,0.883]
["bitfinex","ETHUSD",1767117673061,0.06929209,2975.0,2974.7,1.20544]
["bitfinex","ETHUSD",1767117674042,2.4852,2975.4,2974.7,1.20544]
["bitfinex","ETHUSD",1767117674242,2.4852,2975.4,2974.8,2.3414]
["bitfinex","ETHUSD",1767117675052,3.36160156,2975.7,2974.8,2.3414]
["bitfinex","ETHUSD",1767117675677,2.4852,2975.6,2974.9,2.3414]
["bitfinex","ETHUSD",1767117675978,2.4852,2975.6,2974.9,3.2244]
["bitfinex","ETHUSD",1767117676142,2.4852,2975.6,2974.9,2.66384]
["bitfinex","ETHUSD",1767117676564,2.4852,2975.6,2975.0,0.883]
["bitfinex","ETHUSD",1767117677444,2.4852,2975.6,2975.0,3.2981]
["bitfinex","ETHUSD",1767117677653,2.4852,2975.6,2975.1,2.4151]
["bitfinex","ETHUSD",1767117678562,3.36066875,2975.6,2975.0,0.883]
["bitfinex","ETHUSD",1767117678770,2.4899,2975.5,2975.1,0.883]
["bitfinex","ETHUSD",1767117680789,2.4899,2975.5,2974.9,2.4151]
["bitfinex","ETHUSD",1767117680946,2.4899,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1767117681146,0.06929091,2974.9,2974.6,0.002]
["bitfinex","ETHUSD",1767117682660,0.06929091,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1767117683877,2.4899,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767117684079,2.82602042,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767117685352,2.82602042,2975.2,2974.8,2.4171]
["bitfinex","ETHUSD",1767117686276,2.4899,2975.2,2974.8,2.4171]
["bitfinex","ETHUSD",1767117686470,2.4899,2975.4,2974.8,2.4171]
["bitfinex","ETHUSD",1767117687076,2.4899,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1767117688478,2.4899,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767117688877,2.4899,2975.3,2974.8,2.4171]
["bitfinex","ETHUSD",1767117690644,6.43585471,2975.5,2975.0,2.4151]
["bitfinex","ETHUSD",1767117690845,0.64358547,2975.4,2975.0,2.4151]
["bitfinex","ETHUSD",1767117691073,2.4899,2975.4,2975.0,2.4151]
["bitfinex","ETHUSD",1767117691457,2.4899,2975.6,2975.0,2.4151]
["bitfinex","ETHUSD",1767117692059,2.4909,2975.7,2975.0,2.4151]
["bitfinex","ETHUSD",1767117692258,2.4899,2975.6,2975.0,2.4151]
["bitfinex","ETHUSD",1767117693279,0.001,2975.7,2975.1,2.4151]
["bitfinex","ETHUSD",1767117693477,0.001,2975.7,2975.1,2.99610475]
["bitfinex","ETHUSD",1767117693651,2.4909,2975.7,2975.1,2.4151]
["bitfinex","ETHUSD",1767117693851,2.4909,2975.7,2975.1,3.2981]
["bitfinex","ETHUSD",1767117695356,2.4909,2975.7,2975.2,2.4151]
["bitfinex","ETHUSD",1767117698991,2.4909,2975.7,2975.1,0.883]
["bitfinex","ETHUSD",1767117699157,2.4909,2975.7,2975.1,2.4151]
["bitfinex","ETHUSD",1767117699563,2.4909,2975.7,2975.1,3.2981]
["bitfinex","ETHUSD",1767117700282,2.4899,2975.6,2975.0,0.885]
["bitfinex","ETHUSD",1767117700596,2.4899,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767117701097,2.4899,2975.6,2974.8,0.002]
["bitfinex","ETHUSD",1767117701268,3.94668454,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1767117701269,3.3607797,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1767117701459,2.4899,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1767117701658,2.4899,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767117701860,2.4899,2975.2,2974.8,2.4171]
["bitfinex","ETHUSD",1767117711816,2.4899,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1767117712018,2.4899,2975.2,2974.4,3.3385]
["bitfinex","ETHUSD",1767117712683,2.4899,2975.2,2974.4,6.70051451]
["bitfinex","ETHUSD",1767117712888,2.2627,2975.0,2974.4,6.70051451]
["bitfinex","ETHUSD",1767117713116,2.2627,2975.0,2974.5,2.4555]
["bitfinex","ETHUSD",1767117714214,2.2627,2975.0,2974.5,5.81740107]
["bitfinex","ETHUSD",1767117714917,0.24899,2975.3,2974.6,2.4555]
["bitfinex","ETHUSD",1767117715109,2.2627,2975.3,2974.8,2.4555]
["bitfinex","ETHUSD",1767117715308,0.001,2975.2,2974.8,2.4555]
["bitfinex","ETHUSD",1767117715526,0.001,2975.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1767117715732,0.001,2975.2,2974.9,2.4555]
["bitfinex","ETHUSD",1767117715910,2.2637,2975.5,2975.0,2.4555]
["bitfinex","ETHUSD",1767117717318,2.2637,2975.5,2974.7,2.4555]
["bitfinex","ETHUSD",1767117717502,2.2637,2975.5,2974.8,3.3385]
["bitfinex","ETHUSD",1767117718025,2.82622733,2975.5,2974.8,2.4555]
["bitfinex","ETHUSD",1767117720422,2.3637,2975.4,2974.6,2.4786]
["bitfinex","ETHUSD",1767117721116,2.3637,2975.4,2974.6,5.84039538]
["bitfinex","ETHUSD",1767117721920,2.3637,2975.4,2974.7,2.4786]
["bitfinex","ETHUSD",1767117722221,2.3637,2975.4,2974.6,3.36179538]
["bitfinex","ETHUSD",1767117722222,2.3637,2976.2,2975.1,2.4786]
["bitfinex","ETHUSD",1767117722422,2.3637,2976.2,2975.3,2.4786]
["bitfinex","ETHUSD",1767117722920,2.3637,2976.2,2975.2,1.79848025]
["bitfinex","ETHUSD",1767117722921,2.3637,2976.2,2975.5,2.4786]
["bitfinex","ETHUSD",1767117729115,2.3637,2976.2,2975.6,2.4786]
["bitfinex","ETHUSD",1767117729420,2.3637,2976.2,2975.7,2.4786]
["bitfinex","ETHUSD",1767117732208,2.3647,2976.2,2975.7,2.4786]
["bitfinex","ETHUSD",1767117734633,2.3647,2976.2,2975.8,2.4786]
["bitfinex","ETHUSD",1767117735324,2.3647,2976.2,2974.7,2.4786]
["bitfinex","ETHUSD",1767117735325,2.3637,2975.8,2974.7,2.4786]
["bitfinex","ETHUSD",1767117735512,2.3637,2975.0,2974.5,2.4806]
["bitfinex","ETHUSD",1767117736606,2.3597,2975.6,2974.6,2.47461796]
["bitfinex","ETHUSD",1767117738034,2.3597,2975.5,2974.7,2.441]
["bitfinex","ETHUSD",1767117738236,0.67025234,2975.5,2974.7,2.441]
["bitfinex","ETHUSD",1767117738406,2.3597,2975.4,2974.7,2.441]
["bitfinex","ETHUSD",1767117742616,2.3597,2975.4,2974.8,2.4746157]
["bitfinex","ETHUSD",1767117743210,2.3597,2975.6,2974.8,2.441]
["bitfinex","ETHUSD",1767117743406,2.3597,2975.6,2975.0,2.441]
["bitfinex","ETHUSD",1767117745922,2.3597,2975.6,2975.0,3.36134453]
["bitfinex","ETHUSD",1767117746127,2.3597,2976.1,2975.1,2.441]
["bitfinex","ETHUSD",1767117746616,2.3597,2976.1,2975.3,2.441]
["bitfinex","ETHUSD",1767117747123,0.001,2976.2,2975.4,2.441]
["bitfinex","ETHUSD",1767117747356,2.3607,2976.2,2975.6,2.441]
["bitfinex","ETHUSD",1767117749379,2.3607,2976.2,2975.7,2.441]
["bitfinex","ETHUSD",1767117755276,0.001,2976.4,2975.8,2.441]
["bitfinex","ETHUSD",1767117755578,0.001,2976.5,2975.8,2.441]
["bitfinex","ETHUSD",1767117755750,0.001,2976.6,2975.8,2.441]
["bitfinex","ETHUSD",1767117755949,0.001,2976.6,2976.0,2.441]
["bitfinex","ETHUSD",1767117756378,2.3607,2976.6,2976.0,2.441]
["bitfinex","ETHUSD",1767117756763,2.3607,2976.6,2976.1,2.441]
["bitfinex","ETHUSD",1767117757579,0.001,2976.6,2976.1,2.441]
["bitfinex","ETHUSD",1767117757879,0.001,2976.6,2976.3,2.441]
["bitfinex","ETHUSD",1767117758077,0.001,2976.7,2976.2,0.58011298]
["bitfinex","ETHUSD",1767117758279,0.001,2976.7,2976.3,2.441]
["bitfinex","ETHUSD",1767117758526,2.3607,2976.7,2976.3,2.441]
["bitfinex","ETHUSD",1767117759780,0.001,2976.7,2976.3,2.441]
["bitfinex","ETHUSD",1767117760785,2.3607,2976.7,2976.3,2.441]
["bitfinex","ETHUSD",1767117762298,0.001,2976.7,2976.3,3.02110889]
["bitfinex","ETHUSD",1767117762469,2.3597,2977.2,2976.7,2.441]
["bitfinex","ETHUSD",1767117762879,8.70294433,2977.1,2976.3,2.441]
["bitfinex","ETHUSD",1767117763192,2.3597,2977.0,2976.3,2.441]
["bitfinex","ETHUSD",1767117764670,2.3597,2977.0,2976.4,2.441]
["bitfinex","ETHUSD",1767117764875,2.3597,2977.0,2976.4,0.03359763]
["bitfinex","ETHUSD",1767117765086,2.3597,2977.0,2976.5,2.441]
["bitfinex","ETHUSD",1767117767504,2.2639,2977.3,2976.6,2.435]
["bitfinex","ETHUSD",1767117770764,2.2639,2977.2,2976.6,2.435]
["bitfinex","ETHUSD",1767117773864,2.2639,2977.1,2976.6,2.435]
["bitfinex","ETHUSD",1767117775324,3.3597886,2977.3,2976.3,4.24187084]
["bitfinex","ETHUSD",1767117775325,2.2639,2977.2,2976.3,2.435]
["bitfinex","ETHUSD",1767117775476,2.2639,2977.2,2976.4,2.435]
["bitfinex","ETHUSD",1767117775477,2.59997886,2977.2,2976.4,2.435]
["bitfinex","ETHUSD",1767117775672,2.59997886,2977.2,2975.8,2.435]
["bitfinex","ETHUSD",1767117775882,2.59997886,2977.2,2976.1,2.435]
["bitfinex","ETHUSD",1767117776174,2.2639,2977.0,2976.1,2.435]
["bitfinex","ETHUSD",1767117776369,2.2639,2977.0,2976.2,2.435]
["bitfinex","ETHUSD",1767117778390,2.2639,2976.9,2976.2,2.435]
["bitfinex","ETHUSD",1767117780340,2.2639,2976.9,2975.9,3.36029412]
["bitfinex","ETHUSD",1767117780486,2.3023,2976.3,2975.7,2.2579]
["bitfinex","ETHUSD",1767117780805,2.3023,2976.0,2975.4,2.2579]
["bitfinex","ETHUSD",1767117780994,2.3023,2976.0,2975.2,2.2579]
["bitfinex","ETHUSD",1767117781601,2.3023,2976.0,2975.3,2.2579]
["bitfinex","ETHUSD",1767117781845,2.53253,2976.0,2975.3,2.2579]
["bitfinex","ETHUSD",1767117783090,2.53253,2976.0,2975.3,3.36097894]
["bitfinex","ETHUSD",1767117783290,2.3023,2976.0,2975.4,2.2579]
["bitfinex","ETHUSD",1767117786603,2.3023,2976.0,2975.5,2.29150779]
["bitfinex","ETHUSD",1767117787015,2.3023,2976.0,2975.5,2.2579]
["bitfinex","ETHUSD",1767117787306,2.3023,2976.3,2975.5,2.2579]
["bitfinex","ETHUSD",1767117787614,2.3023,2976.3,2975.5,2.29150779]
["bitfinex","ETHUSD",1767117787805,2.86849506,2976.3,2975.5,2.29150779]
["bitfinex","ETHUSD",1767117788000,2.86849506,2976.3,2975.5,2.2579]
["bitfinex","ETHUSD",1767117788206,2.86849506,2976.3,2975.6,0.03360666]
["bitfinex","ETHUSD",1767117788523,2.86849506,2976.3,2975.6,2.2579]
["bitfinex","ETHUSD",1767117792232,2.3023,2976.2,2975.6,2.2579]
["bitfinex","ETHUSD",1767117793334,2.3023,2976.4,2975.6,2.81997827]
["bitfinex","ETHUSD",1767117794231,2.3023,2976.4,2975.7,2.2579]
["bitfinex","ETHUSD",1767117794438,4.24158916,2976.6,2975.7,2.2579]
["bitfinex","ETHUSD",1767117794439,3.1843,2976.6,2975.7,2.2579]
["bitfinex","ETHUSD",1767117794608,3.1843,2976.6,2975.9,2.2579]
["bitfinex","ETHUSD",1767117794808,2.3023,2976.5,2975.9,2.2579]
["bitfinex","ETHUSD",1767117795007,2.3023,2976.5,2975.9,2.48369]
["bitfinex","ETHUSD",1767117795622,5.66168606,2976.8,2975.9,2.48369]
["bitfinex","ETHUSD",1767117795933,5.66168606,2976.8,2975.6,7.28340785]
["bitfinex","ETHUSD",1767117795934,2.3023,2976.6,2975.7,3.1399]
["bitfinex","ETHUSD",1767117796118,2.333,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1767117796435,2.333,2976.3,2975.5,1.509]
["bitfinex","ETHUSD",1767117797239,2.333,2976.3,2975.6,1.509]
["bitfinex","ETHUSD",1767117797443,2.333,2976.3,2975.7,1.509]
["bitfinex","ETHUSD",1767117800341,2.333,2975.7,2975.0,1.509]
["bitfinex","ETHUSD",1767117800511,2.333,2975.5,2975.0,1.509]
["bitfinex","ETHUSD",1767117804323,0.06432456,2975.6,2975.2,1.513]
["bitfinex","ETHUSD",1767117804521,2.456e-05,2975.6,2975.2,1.4487]
["bitfinex","ETHUSD",1767117804942,2.456e-05,2975.6,2975.3,1.48231005]
["bitfinex","ETHUSD",1767117805252,8.773,2976.6,2975.6,0.5667]
["bitfinex","ETHUSD",1767117805419,2.333,2976.6,2975.8,0.5667]
["bitfinex","ETHUSD",1767117805762,2.333,2976.6,2976.0,0.5667]
["bitfinex","ETHUSD",1767117806351,0.001,2976.3,2976.0,0.5667]
["bitfinex","ETHUSD",1767117806712,2.333,2976.6,2976.1,0.5657]
["bitfinex","ETHUSD",1767117807144,2.333,2976.9,2976.1,0.5657]
["bitfinex","ETHUSD",1767117808944,2.333,2976.9,2976.1,3.3600544]
["bitfinex","ETHUSD",1767117809147,2.333,2976.9,2976.2,0.5657]
["bitfinex","ETHUSD",1767117814565,2.334,2976.9,2976.2,0.5657]
["bitfinex","ETHUSD",1767117815948,2.334,2976.9,2976.3,0.5657]
["bitfinex","ETHUSD",1767117818259,0.21638028,3303.6,2976.8,0.5627]
["bitfinex","ETHUSD",1767117818260,0.001,2977.5,2976.8,0.5627]
["bitfinex","ETHUSD",1767117818589,2.334,2977.6,2976.8,0.5617]
["bitfinex","ETHUSD",1767117818860,2.334,2977.6,2977.0,0.5617]
["bitfinex","ETHUSD",1767117819227,2.334,2977.6,2977.1,0.882]
["bitfinex","ETHUSD",1767117819444,2.334,2977.6,2977.2,0.5617]
["bitfinex","ETHUSD",1767117820845,2.5676,2977.6,2976.7,0.5617]
["bitfinex","ETHUSD",1767117821030,2.5676,2977.6,2976.2,5.78690133]
["bitfinex","ETHUSD",1767117821031,2.5676,2977.6,2976.8,1.4437]
["bitfinex","ETHUSD",1767117821436,2.333,2977.5,2976.8,1.4437]
["bitfinex","ETHUSD",1767117822056,2.333,2977.5,2976.9,0.5617]
["bitfinex","ETHUSD",1767117822267,2.333,2977.3,2976.9,0.5617]
["bitfinex","ETHUSD",1767117823862,2.333,2977.5,2976.9,0.3049]
["bitfinex","ETHUSD",1767117824343,2.333,2977.5,2977.0,0.882]
["bitfinex","ETHUSD",1767117824537,2.333,2977.3,2976.7,0.3049]
["bitfinex","ETHUSD",1767117825756,2.333,2977.3,2976.8,1.1869]
["bitfinex","ETHUSD",1767117826143,2.3357,2977.5,2977.0,1.1869]
["bitfinex","ETHUSD",1767117826348,2.3367,2977.6,2977.0,1.1869]
["bitfinex","ETHUSD",1767117827373,0.001,2977.7,2977.1,1.1859]
["bitfinex","ETHUSD",1767117827870,2.3367,2977.7,2977.1,1.1859]
["bitfinex","ETHUSD",1767117828579,0.001,2977.7,2977.1,1.1859]
["bitfinex","ETHUSD",1767117828771,0.001,2977.7,2977.2,1.1859]
["bitfinex","ETHUSD",1767117828951,0.001,2977.8,2977.2,1.1849]
["bitfinex","ETHUSD",1767117829952,0.001,2977.8,2977.2,1.1839]
["bitfinex","ETHUSD",1767117830555,2.3367,2977.8,2977.2,1.1839]
["bitfinex","ETHUSD",1767117833269,0.001,2977.8,2977.2,1.1839]
["bitfinex","ETHUSD",1767117833777,2.3357,2978.0,2977.3,1.1819]
["bitfinex","ETHUSD",1767117834268,2.3367,2978.1,2977.5,1.1819]
["bitfinex","ETHUSD",1767117834471,0.001,2978.1,2977.6,5.34021788]
["bitfinex","ETHUSD",1767117834672,2.3367,2978.5,2978.1,1.1799]
["bitfinex","ETHUSD",1767117835173,2.3357,2978.3,2977.5,2.0619]
["bitfinex","ETHUSD",1767117835471,2.3357,2978.3,2977.6,1.1799]
["bitfinex","ETHUSD",1767117837681,0.001,2978.1,2977.6,1.1799]
["bitfinex","ETHUSD",1767117837970,2.3367,2978.1,2977.6,1.1799]
["bitfinex","ETHUSD",1767117839148,2.3357,2978.4,2977.6,1.21248409]
["bitfinex","ETHUSD",1767117839345,0.883,2978.5,2978.0,1.1789]
["bitfinex","ETHUSD",1767117839650,3.2187,2978.5,2978.0,1.1789]
["bitfinex","ETHUSD",1767117840778,2.3357,2978.4,2978.0,1.1789]
["bitfinex","ETHUSD",1767117840959,2.3357,2978.1,2977.6,1.1789]
["bitfinex","ETHUSD",1767117843762,2.3002,2978.4,2977.6,1.63265305]
["bitfinex","ETHUSD",1767117843952,2.3002,2978.4,2977.7,1.1789]
["bitfinex","ETHUSD",1767117844279,2.3002,2978.3,2977.7,1.1789]
["bitfinex","ETHUSD",1767117845284,2.3012,2978.5,2977.7,1.1779]
["bitfinex","ETHUSD",1767117845448,0.001,2978.6,2978.2,1.1769]
["bitfinex","ETHUSD",1767117846046,2.3012,2978.7,2978.1,1.1759]
["bitfinex","ETHUSD",1767117847576,0.001,2978.8,2978.1,0.98741529]
["bitfinex","ETHUSD",1767117847782,3.1822,2978.9,2978.1,0.98741529]
["bitfinex","ETHUSD",1767117847783,6.53915797,2978.9,2978.1,0.98741529]
["bitfinex","ETHUSD",1767117848080,6.53915797,2978.9,2978.2,1.1739]
["bitfinex","ETHUSD",1767117848380,3.1822,2978.9,2978.2,1.1739]
["bitfinex","ETHUSD",1767117848605,6.53915572,2978.9,2978.2,1.1739]
["bitfinex","ETHUSD",1767117849954,2.3002,2979.2,2978.3,0.2919]
["bitfinex","ETHUSD",1767117850154,3.53291752,2979.3,2978.5,0.2919]
["bitfinex","ETHUSD",1767117850155,2.3002,2979.1,2978.5,0.2919]
["bitfinex","ETHUSD",1767117850355,2.3002,2979.2,2978.7,0.2919]
["bitfinex","ETHUSD",1767117850764,2.3002,2979.0,2978.4,0.882]
["bitfinex","ETHUSD",1767117850964,2.3002,2979.0,2978.5,0.2919]
["bitfinex","ETHUSD",1767117851164,2.3002,2979.2,2978.5,0.2919]
["bitfinex","ETHUSD",1767117851360,3.20161369,2979.2,2978.5,0.2919]
["bitfinex","ETHUSD",1767117851579,2.3002,2979.1,2978.5,0.2919]
["bitfinex","ETHUSD",1767117852282,2.3002,2979.1,2978.4,0.882]
["bitfinex","ETHUSD",1767117852461,2.3002,2979.1,2978.5,0.2909]
["bitfinex","ETHUSD",1767117852783,5.65769925,2979.3,2978.7,0.2909]
["bitfinex","ETHUSD",1767117852988,0.001,2979.3,2978.7,0.2909]
["bitfinex","ETHUSD",1767117853190,2.3002,2979.5,2978.9,0.2899]
["bitfinex","ETHUSD",1767117853889,2.3002,2979.8,2979.0,0.2899]
["bitfinex","ETHUSD",1767117854067,2.3002,2979.7,2979.0,0.2899]
["bitfinex","ETHUSD",1767117854268,2.3002,2979.6,2979.0,0.2899]
["bitfinex","ETHUSD",1767117854689,0.90130255,2979.7,2979.1,0.2899]
["bitfinex","ETHUSD",1767117854865,2.3002,2979.8,2979.1,0.2899]
["bitfinex","ETHUSD",1767117855070,2.3002,2979.7,2979.1,0.2899]
["bitfinex","ETHUSD",1767117857284,2.4675,2979.9,2979.1,0.2899]
["bitfinex","ETHUSD",1767117857665,2.4665,2979.8,2979.1,0.2899]
["bitfinex","ETHUSD",1767117858194,5.82243158,2979.8,2979.1,0.2899]
["bitfinex","ETHUSD",1767117858375,2.4665,2979.7,2979.1,0.2899]
["bitfinex","ETHUSD",1767117859096,2.4665,2979.7,2978.9,0.2899]
["bitfinex","ETHUSD",1767117859290,7.80671788,2979.7,2979.0,0.882]
["bitfinex","ETHUSD",1767117859492,2.4665,2979.4,2978.9,0.2899]
["bitfinex","ETHUSD",1767117860393,0.001,2979.7,2979.0,0.2899]
["bitfinex","ETHUSD",1767117860394,2.4665,2979.6,2979.0,0.2899]
["bitfinex","ETHUSD",1767117860577,2.4665,2979.6,2979.0,0.32346831]
["bitfinex","ETHUSD",1767117860771,0.001,2979.7,2979.0,0.32346831]
["bitfinex","ETHUSD",1767117860982,3.14174925,2979.7,2979.0,0.32346831]
["bitfinex","ETHUSD",1767117861788,2.4665,2979.6,2979.0,0.2899]
["bitfinex","ETHUSD",1767117862379,5.82270552,2979.6,2979.0,0.2899]
["bitfinex","ETHUSD",1767117862580,2.4665,2979.5,2979.0,0.2899]
["bitfinex","ETHUSD",1767117863395,4.03132739,2979.7,2979.0,0.2899]
["bitfinex","ETHUSD",1767117863698,3.14174925,2979.7,2979.2,0.2899]
["bitfinex","ETHUSD",1767117863902,2.4675,2979.9,2979.4,0.2889]
["bitfinex","ETHUSD",1767117864202,5.82333881,2979.9,2979.4,0.2889]
["bitfinex","ETHUSD",1767117864400,2.4665,2979.8,2979.4,0.2889]
["bitfinex","ETHUSD",1767117865097,5.82244218,2979.8,2979.4,0.2889]
["bitfinex","ETHUSD",1767117865883,2.4665,2979.8,2979.4,0.2889]
["bitfinex","ETHUSD",1767117866680,3.04892697,2979.8,2979.4,0.2889]
["bitfinex","ETHUSD",1767117866885,2.56672718,2979.7,2978.3,0.0335762]
["bitfinex","ETHUSD",1767117867179,2.56672718,2979.7,2978.1,0.882]
["bitfinex","ETHUSD",1767117867180,2.4665,2978.8,2978.1,0.882]
["bitfinex","ETHUSD",1767117867372,2.4665,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1767117868094,2.4665,2978.8,2978.1,0.882]
["bitfinex","ETHUSD",1767117871501,5.82337717,2979.0,2978.1,0.882]
["bitfinex","ETHUSD",1767117871697,5.82337717,2979.0,2978.2,0.9580175]
["bitfinex","ETHUSD",1767117872003,2.4665,2978.9,2978.2,0.9580175]
["bitfinex","ETHUSD",1767117872608,2.4665,2978.9,2978.3,0.882]
["bitfinex","ETHUSD",1767117873483,2.4665,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1767117873677,2.4665,2978.3,2977.7,0.882]
["bitfinex","ETHUSD",1767117874504,2.4665,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1767117874805,2.71315,2978.3,2977.8,0.882]
["bitfinex","ETHUSD",1767117875009,2.4665,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1767117875307,2.4665,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117875611,2.4665,2978.5,2978.0,0.884]
["bitfinex","ETHUSD",1767117876006,5.82395598,2978.5,2978.0,0.884]
["bitfinex","ETHUSD",1767117876206,3.0488956,2978.4,2978.0,0.884]
["bitfinex","ETHUSD",1767117876405,2.4665,2978.4,2978.0,0.884]
["bitfinex","ETHUSD",1767117878111,2.4665,2978.7,2978.0,0.884]
["bitfinex","ETHUSD",1767117879385,2.4665,2978.9,2978.1,5.34021788]
["bitfinex","ETHUSD",1767117879586,2.4665,2978.8,2978.1,5.34021788]
["bitfinex","ETHUSD",1767117879788,2.4665,2978.8,2978.0,0.884]
["bitfinex","ETHUSD",1767117879987,5.82356285,2978.8,2978.0,0.884]
["bitfinex","ETHUSD",1767117880214,2.4665,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767117880417,2.4665,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117880586,2.4665,2978.5,2978.1,0.882]
["bitfinex","ETHUSD",1767117884514,2.4665,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767117885086,2.4665,2978.5,2978.1,0.882]
["bitfinex","ETHUSD",1767117885317,2.4665,2978.5,2978.2,0.882]
["bitfinex","ETHUSD",1767117885716,2.4665,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767117885915,2.4665,2978.5,2978.2,0.882]
["bitfinex","ETHUSD",1767117886143,2.3383,2978.4,2978.2,0.882]
["bitfinex","ETHUSD",1767117888093,2.3383,2978.4,2978.2,0.87885322]
["bitfinex","ETHUSD",1767117889524,2.3383,2978.4,2977.6,8.70058448]
["bitfinex","ETHUSD",1767117889525,5.34021788,2978.3,2977.6,0.004]
["bitfinex","ETHUSD",1767117889821,2.3383,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1767117890025,2.3383,2977.8,2977.5,0.882]
["bitfinex","ETHUSD",1767117890405,2.3383,2977.8,2977.5,0.884]
["bitfinex","ETHUSD",1767117890609,3.35779892,2978.2,2977.5,0.884]
["bitfinex","ETHUSD",1767117890610,2.3383,2978.2,2977.5,0.884]
["bitfinex","ETHUSD",1767117890916,2.3383,2978.1,2977.5,0.884]
["bitfinex","ETHUSD",1767117891117,2.90790329,2978.0,2977.5,0.884]
["bitfinex","ETHUSD",1767117891640,2.90790329,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767117891804,2.90790329,2978.0,2977.6,0.91758409]
["bitfinex","ETHUSD",1767117892125,2.3383,2978.0,2977.6,0.884]
["bitfinex","ETHUSD",1767117895030,3.69342477,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1767117895225,2.3383,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767117896450,2.3383,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1767117896644,2.3383,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1767117896811,2.3383,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767117897749,2.3383,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1767117897938,0.24665,2978.9,2978.2,0.002]
["bitfinex","ETHUSD",1767117897939,3.35706854,2978.8,2978.2,0.002]
["bitfinex","ETHUSD",1767117898140,2.3383,2978.7,2978.2,0.002]
["bitfinex","ETHUSD",1767117898569,3.35717381,2978.7,2978.2,0.002]
["bitfinex","ETHUSD",1767117898854,2.3383,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1767117899158,2.3383,2979.0,2978.2,0.002]
["bitfinex","ETHUSD",1767117899368,2.90780457,2978.9,2978.2,0.002]
["bitfinex","ETHUSD",1767117902066,2.90780457,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1767117902429,2.3745,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1767117902629,2.3745,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1767117903529,2.3745,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1767117904061,0.001,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1767117904626,2.3755,2979.7,2979.2,0.002]
["bitfinex","ETHUSD",1767117904827,2.3755,2979.7,2979.2,0.883]
["bitfinex","ETHUSD",1767117904828,2.94873989,2979.7,2979.2,0.883]
["bitfinex","ETHUSD",1767117907568,2.94873989,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767117907569,2.3755,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767117909670,0.001,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767117913070,2.3745,2979.8,2979.2,0.882]
["bitfinex","ETHUSD",1767117913748,0.001,2979.9,2979.2,0.882]
["bitfinex","ETHUSD",1767117913956,2.3755,2979.9,2979.2,0.882]
["bitfinex","ETHUSD",1767117915071,2.3745,2979.7,2978.9,0.03356943]
["bitfinex","ETHUSD",1767117915371,2.3755,2979.9,2979.0,0.881]
["bitfinex","ETHUSD",1767117916072,2.3755,2979.9,2979.0,4.23782123]
["bitfinex","ETHUSD",1767117916274,2.3755,2979.9,2979.0,0.881]
["bitfinex","ETHUSD",1767117916457,5.7313707,2979.9,2979.0,0.881]
["bitfinex","ETHUSD",1767117916776,5.7313572,2979.9,2979.1,0.42378952]
["bitfinex","ETHUSD",1767117916974,5.7313572,2979.9,2979.0,0.881]
["bitfinex","ETHUSD",1767117917980,2.3755,2979.9,2979.0,0.881]
["bitfinex","ETHUSD",1767117918480,5.73138596,2979.9,2979.0,0.881]
["bitfinex","ETHUSD",1767117919177,5.73138596,2979.9,2979.0,0.883]
["bitfinex","ETHUSD",1767117919376,2.3755,2979.9,2979.0,4.23983102]
["bitfinex","ETHUSD",1767117919550,2.3755,2979.9,2979.1,0.4239831]
["bitfinex","ETHUSD",1767117919880,5.73133926,2979.9,2979.1,0.4239831]
["bitfinex","ETHUSD",1767117920059,2.4758,2979.8,2979.1,0.4239831]
["bitfinex","ETHUSD",1767117920262,2.4758,2979.8,2979.0,0.883]
["bitfinex","ETHUSD",1767117920263,2.4758,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1767117920465,2.4758,2979.7,2979.0,0.883]
["bitfinex","ETHUSD",1767117921186,2.4758,2979.5,2979.0,0.883]
["bitfinex","ETHUSD",1767117921483,2.4758,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767117923594,2.4758,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767117924764,3.05900102,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767117925088,2.4758,2979.4,2978.9,0.881]
["bitfinex","ETHUSD",1767117925291,2.4758,2979.3,2978.9,0.881]
["bitfinex","ETHUSD",1767117926484,2.4758,2979.3,2978.8,0.881]
["bitfinex","ETHUSD",1767117926885,2.4758,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767117927072,2.4758,2979.3,2979.0,0.004]
["bitfinex","ETHUSD",1767117933328,3.05901166,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767117933469,2.4758,2979.1,2977.9,0.004]
["bitfinex","ETHUSD",1767117933670,2.4758,2979.1,2978.4,0.004]
["bitfinex","ETHUSD",1767117934213,2.4758,2979.1,2979.0,0.002]
["bitfinex","ETHUSD",1767117934503,2.4758,2979.0,2978.5,0.885]
["bitfinex","ETHUSD",1767117936875,2.4758,2979.0,2978.6,0.881]
["bitfinex","ETHUSD",1767117938602,2.4758,2979.0,2978.5,0.004]
["bitfinex","ETHUSD",1767117938804,2.4758,2979.0,2978.6,0.881]
["bitfinex","ETHUSD",1767117940202,2.4758,2978.9,2978.5,0.881]
["bitfinex","ETHUSD",1767117940403,2.4758,2979.6,2978.6,0.004]
["bitfinex","ETHUSD",1767117940576,2.4758,2979.5,2978.6,0.004]
["bitfinex","ETHUSD",1767117940902,2.4758,2979.5,2978.7,0.004]
["bitfinex","ETHUSD",1767117941103,2.4758,2979.3,2978.7,0.004]
["bitfinex","ETHUSD",1767117942298,0.001,2979.0,2978.7,0.004]
["bitfinex","ETHUSD",1767117942701,0.001,2979.0,2978.5,0.883]
["bitfinex","ETHUSD",1767117942702,2.4758,2979.2,2978.6,0.003]
["bitfinex","ETHUSD",1767117943007,2.4758,2979.4,2978.7,0.003]
["bitfinex","ETHUSD",1767117944190,3.35640117,2979.4,2978.7,0.003]
["bitfinex","ETHUSD",1767117944391,2.4758,2979.3,2978.7,0.003]
["bitfinex","ETHUSD",1767117945094,2.4758,2979.3,2978.8,0.881]
["bitfinex","ETHUSD",1767117945294,2.4758,2979.3,2978.9,0.003]
["bitfinex","ETHUSD",1767117946419,3.35615518,2979.6,2978.9,0.003]
["bitfinex","ETHUSD",1767117946420,2.4908,2979.5,2978.9,0.003]
["bitfinex","ETHUSD",1767117947687,5.84707084,2979.5,2978.9,0.003]
["bitfinex","ETHUSD",1767117948016,2.4908,2979.4,2978.9,0.003]
["bitfinex","ETHUSD",1767117949016,2.4908,2979.4,2979.0,0.882]
["bitfinex","ETHUSD",1767117949318,2.4908,2979.4,2979.0,0.885]
["bitfinex","ETHUSD",1767117950511,0.001,2979.3,2979.0,0.885]
["bitfinex","ETHUSD",1767117951398,2.4908,2979.2,2978.9,0.882]
["bitfinex","ETHUSD",1767117951599,3.0756186,2979.2,2978.7,0.885]
["bitfinex","ETHUSD",1767117951906,0.001,2979.3,2978.8,0.003]
["bitfinex","ETHUSD",1767117952108,5.84711072,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1767117952327,2.4908,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1767117952729,2.4908,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1767117952897,2.4908,2979.4,2978.6,0.884]
["bitfinex","ETHUSD",1767117953097,2.4908,2979.3,2978.7,0.002]
["bitfinex","ETHUSD",1767117957445,2.4908,2979.2,2978.7,0.002]
["bitfinex","ETHUSD",1767117957913,2.4908,2979.2,2978.7,0.883]
["bitfinex","ETHUSD",1767117962913,2.4908,2979.2,2978.7,0.881]
["bitfinex","ETHUSD",1767117963227,2.4908,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1767117963426,0.001,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1767117963739,0.001,2980.0,2979.3,5.33522703]
["bitfinex","ETHUSD",1767117963934,0.001,2980.5,2979.9,5.33522703]
["bitfinex","ETHUSD",1767117964250,2.4585,2980.9,2980.4,2.4575]
["bitfinex","ETHUSD",1767117964729,2.4575,2980.8,2980.1,2.4575]
["bitfinex","ETHUSD",1767117965408,5.81235955,2980.8,2980.1,2.4575]
["bitfinex","ETHUSD",1767117965634,5.81235955,2980.8,2980.1,2.79145]
["bitfinex","ETHUSD",1767117965838,8.69004532,2980.8,2980.1,2.79145]
["bitfinex","ETHUSD",1767117966044,2.4575,2980.5,2980.1,2.4575]
["bitfinex","ETHUSD",1767117966259,2.4575,2980.7,2980.1,2.4575]
["bitfinex","ETHUSD",1767117967443,5.81251159,2980.7,2980.0,0.881]
["bitfinex","ETHUSD",1767117967644,2.4575,2980.6,2980.0,3.3385]
["bitfinex","ETHUSD",1767117968723,2.4575,2980.3,2979.4,0.5335227]
["bitfinex","ETHUSD",1767117969048,7.79272703,2979.6,2979.1,2.4575]
["bitfinex","ETHUSD",1767117969254,2.4575,2979.6,2979.2,2.4575]
["bitfinex","ETHUSD",1767117969419,2.33135569,2980.6,2979.2,2.4575]
["bitfinex","ETHUSD",1767117969616,2.4575,2980.3,2979.4,2.4575]
["bitfinex","ETHUSD",1767117970124,2.4575,2980.1,2979.4,2.4575]
["bitfinex","ETHUSD",1767117971549,3.35570469,2980.0,2979.4,2.4575]
["bitfinex","ETHUSD",1767117971730,2.4575,2979.9,2979.4,2.4575]
["bitfinex","ETHUSD",1767117974272,3.35537004,2980.3,2979.6,2.4575]
["bitfinex","ETHUSD",1767117974439,2.4575,2980.2,2979.6,2.4575]
["bitfinex","ETHUSD",1767117976467,2.3777,2980.1,2979.6,2.4575]
["bitfinex","ETHUSD",1767117978731,3.35539959,2980.3,2979.7,2.4575]
["bitfinex","ETHUSD",1767117978937,2.3777,2980.2,2979.7,2.4575]
["bitfinex","ETHUSD",1767117980551,2.3777,2980.2,2979.9,2.4575]
["bitfinex","ETHUSD",1767117980937,2.3777,2980.4,2979.9,2.4575]
["bitfinex","ETHUSD",1767117983378,2.3777,2980.3,2979.9,2.4575]
["bitfinex","ETHUSD",1767117984070,2.3777,2980.5,2979.9,2.4575]
["bitfinex","ETHUSD",1767117986372,2.3777,2980.4,2979.9,3.3385]
["bitfinex","ETHUSD",1767117986540,2.3777,2980.4,2980.0,2.4575]
["bitfinex","ETHUSD",1767117986942,2.3777,2980.4,2980.0,2.79135]
["bitfinex","ETHUSD",1767117987871,3.35493952,2980.7,2980.0,2.79135]
["bitfinex","ETHUSD",1767117987872,2.3777,2980.6,2980.0,2.79135]
["bitfinex","ETHUSD",1767117989660,2.3777,2980.5,2980.0,2.79135]
["bitfinex","ETHUSD",1767117991072,2.3777,2980.5,2980.0,0.33385]
["bitfinex","ETHUSD",1767117991374,2.3777,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1767117991682,3.35523378,2980.5,2979.9,2.4595]
["bitfinex","ETHUSD",1767117991857,2.3777,2980.4,2979.9,2.4595]
["bitfinex","ETHUSD",1767117993379,2.3777,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1767117993809,5.33522703,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1767117994078,2.3777,2979.9,2979.4,2.4635]
["bitfinex","ETHUSD",1767117995962,2.3777,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1767117997182,2.3777,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1767117997891,2.3777,2979.6,2979.1,2.4655]
["bitfinex","ETHUSD",1767118003098,5.73341791,2980.0,2979.3,2.4655]
["bitfinex","ETHUSD",1767118003264,2.3777,2979.9,2979.3,2.4655]
["bitfinex","ETHUSD",1767118004499,2.3777,2980.5,2979.3,0.7800727]
["bitfinex","ETHUSD",1767118004703,2.3777,2980.3,2979.3,0.7800727]
["bitfinex","ETHUSD",1767118004890,2.3777,2980.1,2979.3,1.6610727]
["bitfinex","ETHUSD",1767118005088,2.3777,2980.1,2979.3,0.881]
["bitfinex","ETHUSD",1767118005695,10.0651127,2980.6,2979.0,0.002]
["bitfinex","ETHUSD",1767118005696,2.3777,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1767118005862,2.3777,2979.9,2979.3,0.881]
["bitfinex","ETHUSD",1767118007106,2.3985,2979.7,2979.3,0.881]
["bitfinex","ETHUSD",1767118007274,2.3985,2979.7,2979.2,0.881]
["bitfinex","ETHUSD",1767118010407,2.3985,2979.7,2979.1,0.881]
["bitfinex","ETHUSD",1767118010705,2.3985,2979.7,2979.1,1.5028227]
["bitfinex","ETHUSD",1767118011498,5.75454816,2979.7,2979.1,1.5028227]
["bitfinex","ETHUSD",1767118011972,3.35583348,2979.9,2979.1,1.5048227]
["bitfinex","ETHUSD",1767118012179,2.3985,2979.6,2979.1,1.5048227]
["bitfinex","ETHUSD",1767118012908,2.3985,2979.8,2979.1,1.5048227]
["bitfinex","ETHUSD",1767118013316,3.3568485,2979.9,2979.3,5.33522703]
["bitfinex","ETHUSD",1767118013317,0.001,2979.9,2979.3,5.33522703]
["bitfinex","ETHUSD",1767118013502,0.001,2979.9,2979.4,0.0335638]
["bitfinex","ETHUSD",1767118013922,2.3995,2979.9,2979.1,1.5048227]
["bitfinex","ETHUSD",1767118014121,2.3985,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1767118014323,2.3985,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1767118015835,2.3985,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1767118016025,2.3985,2979.3,2978.7,0.004]
["bitfinex","ETHUSD",1767118016332,2.3985,2979.3,2978.8,0.004]
["bitfinex","ETHUSD",1767118020046,2.2724,2979.2,2978.8,0.004]
["bitfinex","ETHUSD",1767118021448,2.2724,2979.2,2978.7,0.002]
["bitfinex","ETHUSD",1767118022251,2.2724,2979.2,2978.8,0.006]
["bitfinex","ETHUSD",1767118022930,0.001,2979.9,2978.8,0.006]
["bitfinex","ETHUSD",1767118023253,2.2724,2979.7,2978.8,0.006]
["bitfinex","ETHUSD",1767118023551,2.2724,2979.7,2979.0,0.006]
["bitfinex","ETHUSD",1767118024123,3.35615518,2979.6,2979.0,0.006]
["bitfinex","ETHUSD",1767118024352,2.2724,2979.5,2979.0,0.006]
["bitfinex","ETHUSD",1767118028044,2.2724,2979.4,2979.0,0.006]
["bitfinex","ETHUSD",1767118028765,3.35633877,2979.5,2979.0,0.006]
["bitfinex","ETHUSD",1767118029014,2.2724,2979.7,2979.0,0.006]
["bitfinex","ETHUSD",1767118029293,2.2724,2979.6,2979.0,0.006]
["bitfinex","ETHUSD",1767118031394,4.23653817,2980.2,2979.0,0.006]
["bitfinex","ETHUSD",1767118031395,2.2724,2980.5,2979.6,0.004]
["bitfinex","ETHUSD",1767118031698,2.2724,2980.3,2979.4,0.881]
["bitfinex","ETHUSD",1767118032193,2.2724,2980.3,2979.5,0.004]
["bitfinex","ETHUSD",1767118033708,0.98954005,2980.4,2979.5,0.004]
["bitfinex","ETHUSD",1767118033709,2.2724,2980.1,2979.5,0.004]
["bitfinex","ETHUSD",1767118033880,2.2724,2980.1,2979.4,0.885]
["bitfinex","ETHUSD",1767118034409,2.2724,2980.1,2979.5,0.004]
["bitfinex","ETHUSD",1767118035307,2.2724,2980.1,2979.1,5.33523715]
["bitfinex","ETHUSD",1767118035308,0.8983359,2980.1,2979.1,0.004]
["bitfinex","ETHUSD",1767118035511,5.33523715,2980.0,2978.8,0.006]
["bitfinex","ETHUSD",1767118035714,2.2724,2979.4,2978.9,0.004]
["bitfinex","ETHUSD",1767118044834,2.3855,2979.9,2979.0,0.003]
["bitfinex","ETHUSD",1767118044996,2.3855,2979.9,2979.2,0.003]
["bitfinex","ETHUSD",1767118045191,2.3855,2979.9,2979.3,0.003]
["bitfinex","ETHUSD",1767118045400,5.74136554,2979.9,2979.3,0.003]
["bitfinex","ETHUSD",1767118045723,2.3855,2979.8,2979.3,0.003]
["bitfinex","ETHUSD",1767118046586,0.001,2979.9,2979.3,0.003]
["bitfinex","ETHUSD",1767118046792,2.3855,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767118050326,2.3855,2980.1,2979.0,0.53738077]
["bitfinex","ETHUSD",1767118050327,2.3855,2980.0,2979.0,0.53738077]
["bitfinex","ETHUSD",1767118050530,0.06876846,2979.0,2978.7,0.002]
["bitfinex","ETHUSD",1767118050726,2.45426846,2979.0,2978.7,0.002]
["bitfinex","ETHUSD",1767118054120,2.3855,2979.8,2978.9,5.33523715]
["bitfinex","ETHUSD",1767118054306,2.3855,2979.8,2979.0,1.41452372]
["bitfinex","ETHUSD",1767118056427,0.001,2979.9,2979.1,3.35671847]
["bitfinex","ETHUSD",1767118056630,2.3865,2979.9,2979.1,3.35671847]
["bitfinex","ETHUSD",1767118057707,2.3865,2979.9,2979.0,4.77130719]
["bitfinex","ETHUSD",1767118057908,2.3855,2979.8,2979.0,0.53352372]
["bitfinex","ETHUSD",1767118058220,2.62415,2979.8,2979.0,0.881]
["bitfinex","ETHUSD",1767118058612,2.3855,2979.8,2979.0,0.881]
["bitfinex","ETHUSD",1767118058810,2.3855,2979.8,2979.0,6.21623715]
["bitfinex","ETHUSD",1767118059011,2.3855,2979.7,2979.0,0.881]
["bitfinex","ETHUSD",1767118060251,2.3855,2979.7,2979.0,0.883]
["bitfinex","ETHUSD",1767118061136,2.3855,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1767118061326,2.3855,2979.7,2979.1,0.33589169]
["bitfinex","ETHUSD",1767118065729,2.3855,2979.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1767118066437,0.001,2979.8,2979.2,0.03356605]
["bitfinex","ETHUSD",1767118069450,0.001,2979.8,2979.1,3.69260565]
["bitfinex","ETHUSD",1767118069625,0.001,2979.8,2979.1,0.33589169]
["bitfinex","ETHUSD",1767118069825,0.001,2979.8,2979.2,0.45756789]
["bitfinex","ETHUSD",1767118073852,0.001,2979.8,2979.2,0.49113394]
["bitfinex","ETHUSD",1767118074059,0.001,2979.8,2979.2,0.45756789]
["bitfinex","ETHUSD",1767118075241,0.001,2979.8,2979.3,0.03356493]
["bitfinex","ETHUSD",1767118078676,0.001,2979.8,2979.2,5.78976887]
["bitfinex","ETHUSD",1767118078977,0.001,2979.8,2979.3,0.94822997]
["bitfinex","ETHUSD",1767118079473,0.001,2979.8,2979.3,0.9817949]
["bitfinex","ETHUSD",1767118080249,0.001,2979.8,2979.3,0.94822997]
["bitfinex","ETHUSD",1767118080770,0.001,2979.8,2979.4,0.0335638]
["bitfinex","ETHUSD",1767118081076,0.001,2979.8,2979.2,0.45756789]
["bitfinex","ETHUSD",1767118081077,2.4017,2979.7,2979.2,0.45756789]
["bitfinex","ETHUSD",1767118081243,2.64197,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767118081442,2.64197,2979.6,2979.0,5.33420098]
["bitfinex","ETHUSD",1767118081443,2.4017,2979.6,2979.0,5.33420098]
["bitfinex","ETHUSD",1767118081647,0.001,2979.8,2979.0,5.33420098]
["bitfinex","ETHUSD",1767118081847,0.001,2979.8,2979.2,5.33220098]
["bitfinex","ETHUSD",1767118082072,0.001,2979.8,2979.3,0.03356493]
["bitfinex","ETHUSD",1767118082268,0.001,2979.8,2979.2,5.33220098]
["bitfinex","ETHUSD",1767118082584,0.001,2979.8,2979.2,6.20129938]
["bitfinex","ETHUSD",1767118083272,2.4027,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1767118083450,2.4027,2979.8,2979.1,0.881]
["bitfinex","ETHUSD",1767118084072,2.4027,2979.8,2979.1,6.21320098]
["bitfinex","ETHUSD",1767118084977,2.4027,2979.8,2979.1,5.33220098]
["bitfinex","ETHUSD",1767118085175,2.4027,2979.8,2979.1,6.21320098]
["bitfinex","ETHUSD",1767118085481,2.4027,2979.8,2979.1,7.17040993]
["bitfinex","ETHUSD",1767118086187,2.4027,2979.8,2978.7,0.002]
["bitfinex","ETHUSD",1767118086188,0.10022718,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1767118086361,5.43242816,2979.2,2977.7,0.002]
["bitfinex","ETHUSD",1767118086362,0.10022718,2978.1,2977.7,0.002]
["bitfinex","ETHUSD",1767118086548,1.6966189,2977.4,2977.3,0.9107811]
["bitfinex","ETHUSD",1767118086875,0.10022718,2977.8,2977.3,0.9107811]
["bitfinex","ETHUSD",1767118086876,2.50192718,2977.8,2977.3,0.9107811]
["bitfinex","ETHUSD",1767118087048,2.50192718,2977.8,2977.4,0.9108]
["bitfinex","ETHUSD",1767118087987,0.10022718,2977.8,2977.4,0.9108]
["bitfinex","ETHUSD",1767118088354,0.10022718,2978.1,2977.8,0.8106]
["bitfinex","ETHUSD",1767118088546,2.718e-05,2978.1,2977.8,0.8106]
["bitfinex","ETHUSD",1767118089174,0.10022718,2978.3,2977.9,0.74398071]
["bitfinex","ETHUSD",1767118089456,2.718e-05,2978.1,2977.9,0.7104]
["bitfinex","ETHUSD",1767118089771,2.718e-05,2977.7,2977.5,0.6102]
["bitfinex","ETHUSD",1767118091077,0.06914307,2977.8,2977.5,0.6102]
["bitfinex","ETHUSD",1767118094552,0.06914307,2977.8,2977.5,1.4922]
["bitfinex","ETHUSD",1767118094751,4.307e-05,2977.8,2977.5,0.882]
["bitfinex","ETHUSD",1767118094979,4.307e-05,2977.8,2977.6,0.4409]
["bitfinex","ETHUSD",1767118099410,4.307e-05,2977.8,2977.4,0.4409]
["bitfinex","ETHUSD",1767118099411,2.50692718,2977.7,2977.4,0.4409]
["bitfinex","ETHUSD",1767118099573,2.50692718,2977.5,2977.3,0.882]
["bitfinex","ETHUSD",1767118099774,2.50692718,2977.5,2977.1,1.3249]
["bitfinex","ETHUSD",1767118100318,2.4067,2977.5,2977.1,1.3249]
["bitfinex","ETHUSD",1767118102481,2.4067,2977.5,2977.1,2.2069]
["bitfinex","ETHUSD",1767118102801,2.4067,2977.5,2977.2,1.3229]
["bitfinex","ETHUSD",1767118105430,2.4077,2977.5,2977.2,1.3229]
["bitfinex","ETHUSD",1767118105926,2.4067,2977.7,2977.2,1.3219]
["bitfinex","ETHUSD",1767118106125,2.4067,2977.7,2977.3,1.3219]
["bitfinex","ETHUSD",1767118106330,3.45835465,2977.9,2977.3,1.3219]
["bitfinex","ETHUSD",1767118106498,5.86505465,2977.9,2977.3,1.3219]
["bitfinex","ETHUSD",1767118107029,2.4067,2977.8,2977.3,1.3219]
["bitfinex","ETHUSD",1767118107530,3.35821885,2977.8,2977.3,1.61789101]
["bitfinex","ETHUSD",1767118108104,2.4067,2977.7,2977.3,1.3219]
["bitfinex","ETHUSD",1767118110636,2.4067,2977.7,2977.4,0.882]
["bitfinex","ETHUSD",1767118110827,2.4067,2977.7,2977.4,2.2039]
["bitfinex","ETHUSD",1767118111028,3.45834628,2977.9,2977.4,2.2039]
["bitfinex","ETHUSD",1767118111215,2.4067,2977.8,2977.4,2.2039]
["bitfinex","ETHUSD",1767118111528,3.45834628,2977.9,2977.5,1.3219]
["bitfinex","ETHUSD",1767118111832,1.3219,2977.5,2977.3,1.3219]
["bitfinex","ETHUSD",1767118112007,1.3219,2977.5,2977.4,1.3219]
["bitfinex","ETHUSD",1767118112413,2.4067,2978.2,2977.4,1.3219]
["bitfinex","ETHUSD",1767118112607,0.001,2977.9,2977.4,0.7536101]
["bitfinex","ETHUSD",1767118114237,0.001,2977.9,2977.3,0.882]
["bitfinex","ETHUSD",1767118117443,2.4067,2977.7,2977.4,0.882]
["bitfinex","ETHUSD",1767118120514,2.4067,2977.7,2977.1,0.886]
["bitfinex","ETHUSD",1767118120515,5.76500411,2977.7,2977.1,0.886]
["bitfinex","ETHUSD",1767118120817,4.183e-05,2977.4,2977.2,0.8148]
["bitfinex","ETHUSD",1767118121353,2.40674183,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767118121640,2.40674183,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767118121641,2.50692718,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767118122963,2.4067,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767118123671,2.4067,2977.3,2976.7,0.002]
["bitfinex","ETHUSD",1767118124029,2.4067,2977.3,2976.7,0.8208]
["bitfinex","ETHUSD",1767118126455,2.3184,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1767118126661,2.88612884,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1767118127666,2.3184,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1767118127871,2.3184,2977.2,2976.7,0.002]
["bitfinex","ETHUSD",1767118128459,2.3184,2977.2,2976.7,0.8228]
["bitfinex","ETHUSD",1767118128756,2.3184,2977.2,2976.5,0.882]
["bitfinex","ETHUSD",1767118128959,2.3184,2977.2,2976.6,0.8228]
["bitfinex","ETHUSD",1767118130278,2.3184,2977.2,2976.6,0.882]
["bitfinex","ETHUSD",1767118130478,2.3184,2977.2,2976.6,1.7048]
["bitfinex","ETHUSD",1767118130770,2.3184,2977.2,2976.7,0.8228]
["bitfinex","ETHUSD",1767118131567,2.3184,2977.2,2976.2,3.35991346]
["bitfinex","ETHUSD",1767118131768,2.3184,2977.2,2976.4,0.8228]
["bitfinex","ETHUSD",1767118133140,2.3184,2977.1,2976.3,1.15899135]
["bitfinex","ETHUSD",1767118133345,2.3184,2977.1,2976.5,0.884]
["bitfinex","ETHUSD",1767118134449,2.3184,2977.1,2976.6,0.8228]
["bitfinex","ETHUSD",1767118135069,2.3184,2977.1,2976.8,0.8228]
["bitfinex","ETHUSD",1767118135244,2.3184,2977.1,2976.7,0.882]
["bitfinex","ETHUSD",1767118135868,2.886115,2977.1,2976.7,0.882]
["bitfinex","ETHUSD",1767118136043,2.886115,2977.1,2976.5,0.884]
["bitfinex","ETHUSD",1767118136246,2.3184,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767118136646,2.3184,2977.1,2976.5,1.7068]
["bitfinex","ETHUSD",1767118137570,2.3184,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767118138080,2.3184,2977.1,2976.5,1.7068]
["bitfinex","ETHUSD",1767118139562,2.3184,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767118139765,2.3184,2977.1,2975.6,3.36064026]
["bitfinex","ETHUSD",1767118139766,7.62792182,2976.9,2974.7,0.002]
["bitfinex","ETHUSD",1767118139963,7.62792182,2976.9,2975.2,1.7128]
["bitfinex","ETHUSD",1767118139964,2.285,2976.4,2975.2,1.7128]
["bitfinex","ETHUSD",1767118140165,2.285,2976.3,2975.3,1.7128]
["bitfinex","ETHUSD",1767118140473,2.285,2976.3,2975.5,1.7128]
["bitfinex","ETHUSD",1767118141606,2.285,2976.3,2975.7,1.7128]
["bitfinex","ETHUSD",1767118141752,2.285,2976.3,2975.4,8.87507764]
["bitfinex","ETHUSD",1767118141951,2.285,2976.2,2975.5,1.7128]
["bitfinex","ETHUSD",1767118142973,2.285,2976.2,2975.6,1.7128]
["bitfinex","ETHUSD",1767118143178,2.285,2976.2,2975.7,2.22015488]
["bitfinex","ETHUSD",1767118143377,0.882,2976.8,2975.7,3.36054209]
["bitfinex","ETHUSD",1767118143560,2.285,2976.7,2976.1,1.7128]
["bitfinex","ETHUSD",1767118145275,2.285,2976.7,2975.7,1.7128]
["bitfinex","ETHUSD",1767118145474,2.285,2976.7,2975.7,2.5948]
["bitfinex","ETHUSD",1767118145475,2.285,2976.6,2975.7,2.5948]
["bitfinex","ETHUSD",1767118145657,0.882,2976.8,2976.2,1.7128]
["bitfinex","ETHUSD",1767118145858,2.285,2977.0,2976.4,1.7128]
["bitfinex","ETHUSD",1767118146081,3.35909802,2977.0,2976.4,1.7128]
["bitfinex","ETHUSD",1767118146281,2.285,2976.9,2976.4,1.7128]
["bitfinex","ETHUSD",1767118146580,2.285,2976.9,2976.1,5.34292182]
["bitfinex","ETHUSD",1767118146782,2.285,2976.9,2976.2,1.7128]
["bitfinex","ETHUSD",1767118146957,2.285,2976.5,2975.4,1.7128]
["bitfinex","ETHUSD",1767118147154,2.285,2976.1,2975.3,1.7148]
["bitfinex","ETHUSD",1767118147350,2.285,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767118147575,2.285,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1767118147876,2.285,2975.7,2975.0,1.7148]
["bitfinex","ETHUSD",1767118150278,2.285,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1767118150879,0.06928365,2976.2,2975.0,1.7168]
["bitfinex","ETHUSD",1767118151081,2.285,2976.0,2975.2,1.7168]
["bitfinex","ETHUSD",1767118151983,2.285,2975.9,2975.2,1.7168]
["bitfinex","ETHUSD",1767118153887,3.36033022,2975.9,2975.2,1.7168]
["bitfinex","ETHUSD",1767118154072,2.285,2975.8,2975.2,1.7168]
["bitfinex","ETHUSD",1767118154685,3.36023677,2976.0,2975.2,1.7168]
["bitfinex","ETHUSD",1767118154858,2.285,2975.9,2975.2,1.7168]
["bitfinex","ETHUSD",1767118159862,2.285,2975.9,2975.2,2.5988]
["bitfinex","ETHUSD",1767118160611,2.285,2975.9,2975.3,1.7168]
["bitfinex","ETHUSD",1767118160767,2.84952479,2975.9,2975.3,1.7168]
["bitfinex","ETHUSD",1767118161170,3.92485939,2975.9,2975.3,1.7168]
["bitfinex","ETHUSD",1767118161367,2.2783,2975.8,2975.3,1.7168]
["bitfinex","ETHUSD",1767118162473,2.2783,2975.8,2975.2,0.882]
["bitfinex","ETHUSD",1767118162673,2.2783,2975.8,2975.1,2.6008]
["bitfinex","ETHUSD",1767118162970,2.2783,2975.7,2974.7,0.002]
["bitfinex","ETHUSD",1767118164103,2.2783,2975.5,2974.7,0.002]
["bitfinex","ETHUSD",1767118164308,2.2783,2975.5,2974.8,1.7208]
["bitfinex","ETHUSD",1767118166602,2.2783,2975.4,2974.8,1.7208]
["bitfinex","ETHUSD",1767118168220,2.2783,2975.4,2974.7,0.002]
["bitfinex","ETHUSD",1767118168414,2.2783,2975.2,2974.7,0.002]
["bitfinex","ETHUSD",1767118168897,2.2783,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767118170727,2.2783,2975.2,2974.8,1.7228]
["bitfinex","ETHUSD",1767118172206,2.2783,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767118172406,3.36154176,2974.9,2974.3,1.7248]
["bitfinex","ETHUSD",1767118172608,2.2783,2974.8,2974.1,1.7288]
["bitfinex","ETHUSD",1767118172813,2.2783,2974.6,2974.1,1.7288]
["bitfinex","ETHUSD",1767118173184,2.2783,2974.6,2974.2,3.36424076]
["bitfinex","ETHUSD",1767118173507,2.2783,2974.6,2974.2,1.7288]
["bitfinex","ETHUSD",1767118174491,0.13856547,2974.7,2974.2,1.7288]
["bitfinex","ETHUSD",1767118175006,2.41686547,2974.7,2974.2,1.7288]
["bitfinex","ETHUSD",1767118175582,0.13856547,2974.7,2974.3,1.7268]
["bitfinex","ETHUSD",1767118175808,2.2783,2974.9,2974.3,1.5882]
["bitfinex","ETHUSD",1767118176893,2.2783,2974.9,2974.4,1.5882]
["bitfinex","ETHUSD",1767118179087,2.2783,2975.2,2974.2,1.5902]
["bitfinex","ETHUSD",1767118179311,2.70260448,2975.2,2974.2,3.3642335]
["bitfinex","ETHUSD",1767118179512,2.70260448,2975.2,2974.3,1.62182135]
["bitfinex","ETHUSD",1767118179823,2.70260448,2975.2,2974.4,1.5882]
["bitfinex","ETHUSD",1767118181794,2.70260448,2975.2,2974.4,1.62182022]
["bitfinex","ETHUSD",1767118182232,2.70260448,2975.2,2974.4,1.5882]
["bitfinex","ETHUSD",1767118182401,2.2783,2975.2,2974.5,1.62181909]
["bitfinex","ETHUSD",1767118182798,2.2783,2975.6,2974.5,0.91661909]
["bitfinex","ETHUSD",1767118183109,2.2783,2975.5,2974.6,1.5882]
["bitfinex","ETHUSD",1767118184592,2.2783,2975.5,2974.8,1.5882]
["bitfinex","ETHUSD",1767118184910,2.2783,2975.5,2975.0,1.5882]
["bitfinex","ETHUSD",1767118186189,2.3297,2975.7,2975.0,1.5882]
["bitfinex","ETHUSD",1767118187508,0.001,2975.9,2975.0,1.5882]
["bitfinex","ETHUSD",1767118187509,3.36047965,2975.8,2975.0,1.5882]
["bitfinex","ETHUSD",1767118187813,2.3297,2975.7,2975.0,1.5882]
["bitfinex","ETHUSD",1767118189387,2.3297,2975.7,2975.1,1.5882]
["bitfinex","ETHUSD",1767118192916,2.3297,2975.6,2975.1,1.5882]
["bitfinex","ETHUSD",1767118195427,2.3297,2975.5,2975.1,1.5882]
["bitfinex","ETHUSD",1767118196825,2.3297,2975.5,2974.9,1.5882]
["bitfinex","ETHUSD",1767118198745,0.001,2975.7,2975.0,1.62181344]
["bitfinex","ETHUSD",1767118198907,0.001,2975.7,2975.2,1.5882]
["bitfinex","ETHUSD",1767118199106,2.3307,2975.7,2975.2,1.5882]
["bitfinex","ETHUSD",1767118200365,2.2772,2975.9,2975.2,6.93526198]
["bitfinex","ETHUSD",1767118200648,2.2762,2976.3,2975.8,2.4502]
["bitfinex","ETHUSD",1767118200804,2.2762,2976.3,2975.3,6.22826603]
["bitfinex","ETHUSD",1767118201005,2.2762,2976.3,2975.4,1.4132]
["bitfinex","ETHUSD",1767118201205,2.2762,2976.3,2975.5,1.4132]
["bitfinex","ETHUSD",1767118201404,2.2762,2976.3,2975.7,1.4132]
["bitfinex","ETHUSD",1767118202412,2.2762,2976.1,2975.4,1.4132]
["bitfinex","ETHUSD",1767118203227,2.2762,2976.1,2975.3,0.883]
["bitfinex","ETHUSD",1767118203544,2.2762,2976.1,2975.4,1.4132]
["bitfinex","ETHUSD",1767118203845,2.2762,2976.1,2975.7,1.4132]
["bitfinex","ETHUSD",1767118205820,2.2762,2976.1,2975.4,5.34526603]
["bitfinex","ETHUSD",1767118206018,2.2762,2976.1,2975.5,1.4132]
["bitfinex","ETHUSD",1767118210050,2.53842848,2976.3,2975.5,1.4132]
["bitfinex","ETHUSD",1767118210251,3.70580994,2976.5,2975.7,1.4122]
["bitfinex","ETHUSD",1767118210423,3.35972512,2976.5,2975.7,1.4122]
["bitfinex","ETHUSD",1767118210623,2.2762,2976.4,2975.7,1.4122]
["bitfinex","ETHUSD",1767118211039,2.2762,2976.3,2975.7,1.4122]
["bitfinex","ETHUSD",1767118211246,2.2762,2975.9,2974.9,1.4122]
["bitfinex","ETHUSD",1767118211547,2.2762,2975.8,2975.0,1.4122]
["bitfinex","ETHUSD",1767118211758,2.2762,2975.8,2975.1,1.4122]
["bitfinex","ETHUSD",1767118214553,2.2762,2975.8,2975.2,1.4122]
["bitfinex","ETHUSD",1767118218523,2.2772,2975.8,2975.2,1.4122]
["bitfinex","ETHUSD",1767118218937,2.2772,2975.8,2975.3,1.4122]
["bitfinex","ETHUSD",1767118220641,2.3518,2976.0,2975.1,1.4112]
["bitfinex","ETHUSD",1767118220940,2.92299462,2976.0,2975.1,1.4112]
["bitfinex","ETHUSD",1767118221658,2.92299462,2976.0,2975.2,1.4112]
["bitfinex","ETHUSD",1767118222230,2.3518,2975.9,2975.2,1.4112]
["bitfinex","ETHUSD",1767118223942,2.3518,2975.9,2975.3,1.4112]
["bitfinex","ETHUSD",1767118226257,2.3518,2975.9,2975.2,1.4112]
["bitfinex","ETHUSD",1767118226445,2.3518,2975.9,2975.4,1.4112]
["bitfinex","ETHUSD",1767118227861,2.3528,2975.9,2975.4,1.4112]
["bitfinex","ETHUSD",1767118228269,2.3518,2975.8,2975.4,1.4112]
["bitfinex","ETHUSD",1767118229960,5.34526603,2975.5,2974.9,1.4112]
["bitfinex","ETHUSD",1767118230263,2.3518,2975.4,2974.9,1.4112]
["bitfinex","ETHUSD",1767118231366,2.3518,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1767118231936,5.34526603,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1767118231937,2.3518,2974.8,2974.6,0.002]
["bitfinex","ETHUSD",1767118232137,2.3518,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1767118233351,2.3518,2974.8,2974.2,0.002]
["bitfinex","ETHUSD",1767118233555,2.59645415,2974.8,2974.3,1.4172]
["bitfinex","ETHUSD",1767118235492,2.59645415,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1767118235866,2.59645415,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1767118236075,2.59645415,2974.8,2974.1,1.4232]
["bitfinex","ETHUSD",1767118236483,2.3518,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767118236686,2.3518,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1767118238260,2.3518,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1767118238659,2.3518,2974.6,2974.1,1.4232]
["bitfinex","ETHUSD",1767118242269,2.3518,2974.8,2974.1,1.4232]
["bitfinex","ETHUSD",1767118242590,2.3518,2974.8,2974.2,1.4232]
["bitfinex","ETHUSD",1767118242591,2.3528,2974.8,2974.2,1.4232]
["bitfinex","ETHUSD",1767118242797,2.3528,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1767118242798,2.3518,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767118243367,2.3518,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1767118243598,2.3518,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767118245895,2.3518,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767118249388,2.3518,2974.4,2974.0,1.4252]
["bitfinex","ETHUSD",1767118252102,2.3518,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767118252681,2.3518,2974.4,2973.6,4.82369822]
["bitfinex","ETHUSD",1767118252885,2.3456,2974.3,2973.7,1.4252]
["bitfinex","ETHUSD",1767118253099,0.68195727,2974.4,2973.8,1.458827]
["bitfinex","ETHUSD",1767118253405,2.3456,2974.5,2973.8,1.458827]
["bitfinex","ETHUSD",1767118253905,2.3456,2974.7,2973.8,3.39629488]
["bitfinex","ETHUSD",1767118254093,2.3456,2974.7,2973.9,1.4252]
["bitfinex","ETHUSD",1767118254771,0.001,2974.8,2973.6,1.4272]
["bitfinex","ETHUSD",1767118254772,2.3456,2974.1,2973.6,1.4272]
["bitfinex","ETHUSD",1767118254974,3.1146866,2974.0,2973.6,1.4272]
["bitfinex","ETHUSD",1767118255202,2.3456,2974.3,2973.6,1.4272]
["bitfinex","ETHUSD",1767118255996,2.3456,2974.2,2973.6,1.4272]
["bitfinex","ETHUSD",1767118257905,2.3456,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1767118258272,2.3456,2974.2,2973.6,1.4272]
["bitfinex","ETHUSD",1767118260186,2.3089,2974.1,2973.6,1.4272]
["bitfinex","ETHUSD",1767118260385,2.3089,2973.9,2973.6,1.4272]
["bitfinex","ETHUSD",1767118260596,2.3089,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1767118260976,2.3089,2973.6,2972.9,1.4332]
["bitfinex","ETHUSD",1767118261177,2.3089,2973.6,2973.0,1.4332]
["bitfinex","ETHUSD",1767118261378,2.3089,2973.9,2973.2,1.4332]
["bitfinex","ETHUSD",1767118261574,2.68480151,2973.9,2973.2,1.4332]
["bitfinex","ETHUSD",1767118261777,2.68480151,2973.9,2973.3,1.4332]
["bitfinex","ETHUSD",1767118262012,0.883,2974.0,2973.4,1.4332]
["bitfinex","ETHUSD",1767118262174,0.883,2974.0,2973.6,1.4332]
["bitfinex","ETHUSD",1767118262379,2.3089,2974.1,2973.6,1.4332]
["bitfinex","ETHUSD",1767118262988,2.3089,2974.3,2973.6,1.4332]
["bitfinex","ETHUSD",1767118264186,2.3089,2974.2,2973.6,1.4332]
["bitfinex","ETHUSD",1767118266487,0.001,2974.4,2973.7,1.46682814]
["bitfinex","ETHUSD",1767118266687,0.001,2974.4,2973.8,1.4332]
["bitfinex","ETHUSD",1767118267318,2.3089,2974.5,2973.7,1.05189251]
["bitfinex","ETHUSD",1767118267623,2.3089,2974.5,2973.8,1.4322]
["bitfinex","ETHUSD",1767118268486,2.3089,2974.5,2973.9,1.4322]
["bitfinex","ETHUSD",1767118268812,2.3089,2974.7,2973.9,1.4322]
["bitfinex","ETHUSD",1767118269015,2.3089,2974.6,2973.9,1.4322]
["bitfinex","ETHUSD",1767118269193,2.3099,2974.8,2973.9,1.4322]
["bitfinex","ETHUSD",1767118269615,0.001,2974.8,2973.9,1.4322]
["bitfinex","ETHUSD",1767118270390,2.3099,2974.8,2973.9,1.4322]
["bitfinex","ETHUSD",1767118271016,2.3099,2974.8,2974.0,1.4322]
["bitfinex","ETHUSD",1767118271324,2.3099,2974.8,2974.1,1.4322]
["bitfinex","ETHUSD",1767118271725,2.3089,2974.7,2974.1,1.4322]
["bitfinex","ETHUSD",1767118272088,0.001,2974.8,2974.1,1.4322]
["bitfinex","ETHUSD",1767118275018,2.3099,2974.8,2974.1,1.4322]
["bitfinex","ETHUSD",1767118276555,2.4861,2975.2,2974.2,1.4312]
["bitfinex","ETHUSD",1767118276788,2.4861,2975.2,2974.3,1.4312]
["bitfinex","ETHUSD",1767118276789,2.96764101,2975.2,2974.3,1.4312]
["bitfinex","ETHUSD",1767118276925,2.4861,2975.1,2974.3,1.4312]
["bitfinex","ETHUSD",1767118277414,2.4861,2975.1,2974.4,1.4312]
["bitfinex","ETHUSD",1767118277829,0.883,2975.3,2974.4,1.4312]
["bitfinex","ETHUSD",1767118278030,0.883,2975.3,2974.6,1.4312]
["bitfinex","ETHUSD",1767118279719,0.883,2975.3,2974.7,1.4312]
["bitfinex","ETHUSD",1767118280869,2.4871,2975.6,2974.9,0.5482]
["bitfinex","ETHUSD",1767118281764,3.36169324,2975.6,2974.9,0.5482]
["bitfinex","ETHUSD",1767118281967,0.001,2975.6,2974.9,0.5482]
["bitfinex","ETHUSD",1767118282267,3.36060354,2975.7,2974.9,0.5472]
["bitfinex","ETHUSD",1767118282572,2.4861,2975.6,2974.9,0.5472]
["bitfinex","ETHUSD",1767118282975,0.001,2975.3,2975.0,0.5472]
["bitfinex","ETHUSD",1767118283129,0.001,2975.3,2974.7,0.5472]
["bitfinex","ETHUSD",1767118283337,0.001,2975.3,2974.8,1.27389688]
["bitfinex","ETHUSD",1767118283529,2.4871,2975.3,2974.8,1.27389688]
["bitfinex","ETHUSD",1767118283735,2.4871,2975.3,2974.9,0.5472]
["bitfinex","ETHUSD",1767118285046,0.001,2975.3,2974.9,0.5472]
["bitfinex","ETHUSD",1767118285272,2.4871,2975.8,2975.0,0.5462]
["bitfinex","ETHUSD",1767118285540,0.001,2975.8,2975.1,0.5462]
["bitfinex","ETHUSD",1767118285745,2.4871,2975.8,2975.1,0.5462]
["bitfinex","ETHUSD",1767118289165,3.36058258,2975.7,2975.1,0.5462]
["bitfinex","ETHUSD",1767118289466,2.4861,2975.4,2974.6,0.5462]
["bitfinex","ETHUSD",1767118289666,5.35292999,2975.5,2974.6,0.5462]
["bitfinex","ETHUSD",1767118289667,2.4861,2975.0,2974.6,0.5462]
["bitfinex","ETHUSD",1767118292073,2.4861,2975.0,2974.3,0.5462]
["bitfinex","ETHUSD",1767118292289,2.4861,2974.9,2974.3,0.5462]
["bitfinex","ETHUSD",1767118292451,2.4861,2974.9,2974.1,1.4292]
["bitfinex","ETHUSD",1767118292657,2.4861,2974.7,2974.2,0.5462]
["bitfinex","ETHUSD",1767118297551,2.4861,2974.7,2974.0,0.5482]
["bitfinex","ETHUSD",1767118297552,2.4861,2974.6,2974.0,0.5482]
["bitfinex","ETHUSD",1767118298162,2.4861,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1767118298462,2.4861,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1767118301773,2.4861,2974.5,2974.1,0.5482]
["bitfinex","ETHUSD",1767118303080,3.07084635,2974.8,2974.1,0.5482]
["bitfinex","ETHUSD",1767118303288,2.4861,2974.7,2974.1,0.5482]
["bitfinex","ETHUSD",1767118304162,2.4861,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767118304957,2.4861,2974.7,2974.2,0.5462]
["bitfinex","ETHUSD",1767118306806,2.2593,2974.6,2974.2,0.5462]
["bitfinex","ETHUSD",1767118309188,2.2593,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1767118309861,2.2593,2974.6,2974.1,0.5482]
["bitfinex","ETHUSD",1767118310185,3.36180174,2974.6,2974.1,0.5482]
["bitfinex","ETHUSD",1767118310373,2.2593,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1767118311493,2.2593,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767118311663,2.2593,2974.4,2973.7,1.4332]
["bitfinex","ETHUSD",1767118312600,2.2593,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1767118312601,2.2593,2974.3,2973.5,1.4352]
["bitfinex","ETHUSD",1767118312800,2.2593,2974.1,2973.5,1.4352]
["bitfinex","ETHUSD",1767118313172,2.2593,2974.1,2973.5,0.5522]
["bitfinex","ETHUSD",1767118315192,2.2593,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767118316580,2.2603,2974.5,2973.6,0.5502]
["bitfinex","ETHUSD",1767118316782,2.2593,2974.4,2973.7,0.883]
["bitfinex","ETHUSD",1767118317201,2.2593,2974.4,2973.7,0.5502]
["bitfinex","ETHUSD",1767118318577,0.001,2974.5,2973.7,0.5502]
["bitfinex","ETHUSD",1767118318776,0.001,2974.5,2973.8,0.5502]
["bitfinex","ETHUSD",1767118319181,2.3367,2974.4,2973.8,0.5502]
["bitfinex","ETHUSD",1767118319699,0.001,2974.5,2973.9,0.5502]
["bitfinex","ETHUSD",1767118320074,2.3377,2974.5,2973.9,0.5502]
["bitfinex","ETHUSD",1767118323910,2.3377,2974.5,2973.9,1.4332]
["bitfinex","ETHUSD",1767118324211,2.3367,2975.0,2974.0,0.5492]
["bitfinex","ETHUSD",1767118324408,2.90649429,2975.0,2974.1,0.5492]
["bitfinex","ETHUSD",1767118326112,6.26789785,2975.0,2974.1,0.5492]
["bitfinex","ETHUSD",1767118326285,2.3367,2974.9,2974.1,0.5492]
["bitfinex","ETHUSD",1767118328496,2.3367,2975.0,2974.3,5.35104321]
["bitfinex","ETHUSD",1767118328696,0.33715826,2975.6,2974.8,0.5492]
["bitfinex","ETHUSD",1767118328697,2.3367,2975.5,2974.8,0.5492]
["bitfinex","ETHUSD",1767118330598,2.3367,2975.4,2974.8,0.5492]
["bitfinex","ETHUSD",1767118330998,2.3367,2975.4,2974.5,3.36186196]
["bitfinex","ETHUSD",1767118331410,2.3367,2974.8,2973.9,0.002]
["bitfinex","ETHUSD",1767118331615,0.10022718,2974.9,2973.9,0.5512]
["bitfinex","ETHUSD",1767118331616,2.3367,2974.5,2973.9,0.5512]
["bitfinex","ETHUSD",1767118331818,2.3367,2974.5,2974.0,0.5512]
["bitfinex","ETHUSD",1767118332687,2.3367,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767118332914,2.3367,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767118333523,2.75332404,2974.1,2973.5,0.5552]
["bitfinex","ETHUSD",1767118335218,3.77907441,2974.1,2973.5,0.5552]
["bitfinex","ETHUSD",1767118335416,2.3367,2974.0,2973.5,0.5552]
["bitfinex","ETHUSD",1767118339309,2.3369,2973.9,2973.5,0.5552]
["bitfinex","ETHUSD",1767118339505,0.41662404,2974.1,2973.5,0.5552]
["bitfinex","ETHUSD",1767118339506,2.75352404,2974.1,2973.5,0.5552]
["bitfinex","ETHUSD",1767118340110,3.77904562,2974.1,2973.5,0.5552]
["bitfinex","ETHUSD",1767118340320,2.3369,2974.0,2973.5,0.5552]
["bitfinex","ETHUSD",1767118340522,2.3369,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1767118340825,2.3369,2974.0,2973.5,0.5552]
["bitfinex","ETHUSD",1767118345035,2.3369,2973.9,2973.5,0.5552]
["bitfinex","ETHUSD",1767118345195,2.3369,2973.8,2973.5,0.5552]
["bitfinex","ETHUSD",1767118345527,2.3369,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1767118347011,5.69960713,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1767118347503,2.3369,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1767118347832,2.3369,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1767118348420,2.3369,2973.6,2973.3,0.5532]
["bitfinex","ETHUSD",1767118348624,2.3369,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1767118349717,2.3369,2973.1,2972.8,0.885]
["bitfinex","ETHUSD",1767118349944,2.3369,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1767118350153,2.3369,2973.1,2972.6,1.4358]
["bitfinex","ETHUSD",1767118350516,2.3369,2973.1,2972.7,0.5568]
["bitfinex","ETHUSD",1767118353356,2.3369,2973.4,2972.7,0.5568]
["bitfinex","ETHUSD",1767118353558,2.3369,2973.4,2972.9,0.5548]
["bitfinex","ETHUSD",1767118355561,2.3369,2973.4,2973.0,0.5548]
["bitfinex","ETHUSD",1767118359952,3.36316215,2973.4,2973.0,0.5548]
["bitfinex","ETHUSD",1767118360250,2.3369,2973.3,2972.9,0.5548]
["bitfinex","ETHUSD",1767118360633,2.3369,2973.3,2972.9,1.4378]
["bitfinex","ETHUSD",1767118360831,2.3369,2973.3,2973.0,0.5548]
["bitfinex","ETHUSD",1767118363064,5.70019118,2973.3,2973.0,0.5548]
["bitfinex","ETHUSD",1767118363264,2.3369,2973.2,2972.9,0.883]
["bitfinex","ETHUSD",1767118363667,2.3369,2973.2,2972.9,1.4378]
["bitfinex","ETHUSD",1767118364570,2.3369,2973.2,2972.9,0.5548]
["bitfinex","ETHUSD",1767118364861,2.3369,2973.2,2972.9,1.4378]
["bitfinex","ETHUSD",1767118365961,2.3369,2973.2,2972.9,0.5548]
["bitfinex","ETHUSD",1767118366259,2.3231,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1767118366473,2.3231,2973.1,2972.6,0.885]
["bitfinex","ETHUSD",1767118366474,2.3231,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1767118367238,2.3231,2972.8,2972.4,0.885]
["bitfinex","ETHUSD",1767118367462,2.3231,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1767118368836,2.3231,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1767118369032,2.3231,2972.6,2972.2,0.885]
["bitfinex","ETHUSD",1767118369232,2.3231,2972.6,2972.2,0.002]
["bitfinex","ETHUSD",1767118369661,2.3231,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1767118370270,2.3231,2972.4,2971.4,0.4892]
["bitfinex","ETHUSD",1767118370436,2.3231,2972.4,2971.7,0.4892]
["bitfinex","ETHUSD",1767118370437,2.3231,2972.3,2971.7,0.4892]
["bitfinex","ETHUSD",1767118371982,2.3231,2972.3,2971.8,0.52284963]
["bitfinex","ETHUSD",1767118372475,2.3231,2972.7,2971.8,0.52284963]
["bitfinex","ETHUSD",1767118372877,2.3231,2972.7,2971.8,0.4892]
["bitfinex","ETHUSD",1767118374181,2.3231,2972.7,2971.8,3.85415532]
["bitfinex","ETHUSD",1767118374363,5.35104321,2973.1,2972.4,0.4892]
["bitfinex","ETHUSD",1767118374364,2.3231,2973.1,2972.4,0.4892]
["bitfinex","ETHUSD",1767118374562,2.3231,2973.1,2972.5,0.4892]
["bitfinex","ETHUSD",1767118376463,2.3231,2973.0,2972.5,0.4892]
["bitfinex","ETHUSD",1767118378164,2.3231,2973.0,2972.6,0.883]
["bitfinex","ETHUSD",1767118378360,2.3231,2973.0,2972.6,1.3722]
["bitfinex","ETHUSD",1767118378560,2.3231,2973.0,2972.7,0.4892]
["bitfinex","ETHUSD",1767118378790,2.3231,2973.0,2972.6,0.883]
["bitfinex","ETHUSD",1767118379001,2.3231,2973.0,2972.5,0.4892]
["bitfinex","ETHUSD",1767118379174,2.3231,2973.0,2972.6,0.883]
["bitfinex","ETHUSD",1767118379996,2.3231,2973.0,2972.5,0.4892]
["bitfinex","ETHUSD",1767118380197,2.3241,2973.0,2972.6,0.883]
["bitfinex","ETHUSD",1767118380496,2.3241,2973.0,2972.6,1.3722]
["bitfinex","ETHUSD",1767118380795,2.3241,2973.0,2972.7,0.4892]
["bitfinex","ETHUSD",1767118381000,0.001,2973.0,2972.7,0.4892]
["bitfinex","ETHUSD",1767118381164,2.4174,2973.2,2972.7,0.4892]
["bitfinex","ETHUSD",1767118381787,2.4184,2973.4,2972.8,0.4882]
["bitfinex","ETHUSD",1767118383392,2.4184,2973.4,2972.9,0.4882]
["bitfinex","ETHUSD",1767118383771,5.77588583,2973.6,2973.0,0.4917]
["bitfinex","ETHUSD",1767118384166,2.4174,2973.5,2973.0,0.4917]
["bitfinex","ETHUSD",1767118387006,2.4184,2973.5,2973.0,0.4917]
["bitfinex","ETHUSD",1767118387205,2.4184,2973.5,2973.0,0.87725292]
["bitfinex","ETHUSD",1767118387413,2.4184,2973.5,2973.1,0.4917]
["bitfinex","ETHUSD",1767118388875,2.4174,2974.0,2973.2,0.4907]
["bitfinex","ETHUSD",1767118389099,2.4174,2973.9,2973.2,0.4907]
["bitfinex","ETHUSD",1767118389300,2.4174,2973.9,2973.3,0.4907]
["bitfinex","ETHUSD",1767118390706,2.4174,2973.9,2973.4,0.883]
["bitfinex","ETHUSD",1767118390909,2.4174,2973.9,2973.4,1.3737]
["bitfinex","ETHUSD",1767118391770,2.4174,2973.9,2973.4,0.883]
["bitfinex","ETHUSD",1767118391972,2.4174,2973.9,2973.5,0.4907]
["bitfinex","ETHUSD",1767118394439,0.001,2973.9,2973.5,0.5713]
["bitfinex","ETHUSD",1767118394731,2.4184,2974.2,2973.5,1.30741356]
["bitfinex","ETHUSD",1767118395028,0.001,2975.0,2973.5,1.30741356]
["bitfinex","ETHUSD",1767118395029,0.001,2975.1,2974.0,5.45628069]
["bitfinex","ETHUSD",1767118395179,2.4174,2975.3,2974.7,1.2971819]
["bitfinex","ETHUSD",1767118395379,2.65924,2975.2,2974.8,0.883]
["bitfinex","ETHUSD",1767118395678,2.65924,2975.2,2974.8,3.2252]
["bitfinex","ETHUSD",1767118395878,2.65924,2975.2,2974.9,0.883]
["bitfinex","ETHUSD",1767118397517,2.65924,2975.2,2974.9,3.2305]
["bitfinex","ETHUSD",1767118397719,0.001,2975.4,2974.9,3.2305]
["bitfinex","ETHUSD",1767118397885,0.001,2975.4,2975.0,2.3475]
["bitfinex","ETHUSD",1767118398507,2.277,2975.4,2975.0,2.3475]
["bitfinex","ETHUSD",1767118398708,0.2278,2975.3,2975.0,2.3475]
["bitfinex","ETHUSD",1767118399713,0.001,2975.4,2975.0,2.3475]
["bitfinex","ETHUSD",1767118401614,0.001,2975.4,2975.1,0.883]
["bitfinex","ETHUSD",1767118402721,0.001,2975.4,2975.2,2.3475]
["bitfinex","ETHUSD",1767118403218,0.001,2975.4,2975.1,0.883]
["bitfinex","ETHUSD",1767118403421,0.001,2975.4,2975.2,0.883]
["bitfinex","ETHUSD",1767118404293,2.277,2975.6,2975.0,3.36127536]
["bitfinex","ETHUSD",1767118404523,0.001,2975.6,2975.4,2.3475]
["bitfinex","ETHUSD",1767118405228,0.001,2975.8,2975.4,2.3475]
["bitfinex","ETHUSD",1767118409149,2.276,2976.1,2975.5,2.3475]
["bitfinex","ETHUSD",1767118409319,2.277,2976.2,2975.5,2.3475]
["bitfinex","ETHUSD",1767118410824,2.277,2976.2,2975.5,3.36077733]
["bitfinex","ETHUSD",1767118411145,2.277,2976.2,2975.6,2.3475]
["bitfinex","ETHUSD",1767118411545,2.277,2976.2,2975.4,3.3608638]
["bitfinex","ETHUSD",1767118411546,2.277,2976.2,2975.7,0.883]
["bitfinex","ETHUSD",1767118411748,2.277,2976.2,2975.7,3.2305]
["bitfinex","ETHUSD",1767118412240,2.277,2976.2,2975.8,0.883]
["bitfinex","ETHUSD",1767118412825,2.277,2976.2,2975.7,2.3475]
["bitfinex","ETHUSD",1767118413024,2.277,2976.2,2975.1,2.3475]
["bitfinex","ETHUSD",1767118413336,2.5049,2976.2,2975.4,2.3475]
["bitfinex","ETHUSD",1767118413654,2.5049,2976.2,2975.5,2.3475]
["bitfinex","ETHUSD",1767118414855,2.277,2976.2,2975.5,2.3475]
["bitfinex","ETHUSD",1767118415029,2.277,2976.2,2975.6,2.3475]
["bitfinex","ETHUSD",1767118415229,2.277,2976.2,2975.7,3.2305]
["bitfinex","ETHUSD",1767118416223,2.277,2976.2,2975.7,0.883]
["bitfinex","ETHUSD",1767118416424,2.277,2976.2,2975.8,2.3475]
["bitfinex","ETHUSD",1767118416829,2.277,2976.2,2975.5,0.883]
["bitfinex","ETHUSD",1767118417028,2.277,2976.2,2975.5,3.2305]
["bitfinex","ETHUSD",1767118417351,2.277,2976.2,2975.6,2.3475]
["bitfinex","ETHUSD",1767118417649,2.277,2976.3,2975.7,2.3475]
["bitfinex","ETHUSD",1767118418629,2.277,2976.3,2975.6,2.3475]
["bitfinex","ETHUSD",1767118419575,2.276,2976.2,2975.5,0.883]
["bitfinex","ETHUSD",1767118420466,2.276,2976.2,2975.5,3.2305]
["bitfinex","ETHUSD",1767118420650,2.83978842,2976.2,2975.5,3.2305]
["bitfinex","ETHUSD",1767118420852,2.83978842,2976.2,2975.5,2.3475]
["bitfinex","ETHUSD",1767118421074,2.83978842,2976.2,2975.1,6.59167032]
["bitfinex","ETHUSD",1767118421278,2.83978842,2976.2,2975.0,0.002]
["bitfinex","ETHUSD",1767118421472,2.83978842,2976.2,2975.0,5.71082637]
["bitfinex","ETHUSD",1767118421473,2.276,2976.0,2975.0,5.71082637]
["bitfinex","ETHUSD",1767118421660,2.276,2975.8,2975.1,2.3475]
["bitfinex","ETHUSD",1767118422867,2.276,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1767118424374,2.276,2975.8,2975.2,2.3475]
["bitfinex","ETHUSD",1767118424577,2.276,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1767118424875,6.22854749,2976.0,2974.8,2.3475]
["bitfinex","ETHUSD",1767118424876,2.276,2975.7,2974.8,2.3475]
["bitfinex","ETHUSD",1767118425388,2.276,2975.7,2974.6,0.883]
["bitfinex","ETHUSD",1767118425569,2.276,2975.6,2974.4,2.3475]
["bitfinex","ETHUSD",1767118425875,2.276,2975.6,2974.5,2.3475]
["bitfinex","ETHUSD",1767118426090,2.276,2975.6,2974.6,2.2761]
["bitfinex","ETHUSD",1767118426277,2.329,2975.4,2974.6,2.2761]
["bitfinex","ETHUSD",1767118430783,2.329,2975.3,2974.6,2.2761]
["bitfinex","ETHUSD",1767118431277,2.329,2975.4,2974.6,2.2761]
["bitfinex","ETHUSD",1767118431464,2.329,2975.3,2974.6,2.2761]
["bitfinex","ETHUSD",1767118431657,2.329,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767118431886,2.329,2975.1,2974.5,2.2781]
["bitfinex","ETHUSD",1767118438394,2.329,2975.3,2974.5,2.2781]
["bitfinex","ETHUSD",1767118440305,5.69006753,2975.3,2974.5,2.2781]
["bitfinex","ETHUSD",1767118440467,2.288,2975.2,2974.5,2.2781]
["bitfinex","ETHUSD",1767118440667,2.288,2975.2,2974.3,0.002]
["bitfinex","ETHUSD",1767118440983,2.288,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1767118441288,2.288,2975.0,2974.4,2.3754]
["bitfinex","ETHUSD",1767118442472,0.2276,2975.5,2974.6,2.3754]
["bitfinex","ETHUSD",1767118442698,0.2276,2975.5,2974.8,2.3754]
["bitfinex","ETHUSD",1767118443085,2.5156,2975.5,2974.8,2.3754]
["bitfinex","ETHUSD",1767118443312,2.288,2975.5,2974.9,0.883]
["bitfinex","ETHUSD",1767118443604,2.288,2975.5,2975.0,2.3754]
["bitfinex","ETHUSD",1767118443984,2.288,2975.7,2975.0,2.3754]
["bitfinex","ETHUSD",1767118446589,2.288,2975.7,2975.1,2.3754]
["bitfinex","ETHUSD",1767118447820,9.80036389,2975.9,2975.1,2.3754]
["bitfinex","ETHUSD",1767118447996,2.288,2975.8,2975.2,0.883]
["bitfinex","ETHUSD",1767118448520,2.288,2975.8,2975.2,3.2584]
["bitfinex","ETHUSD",1767118449420,5.648492,2975.8,2975.2,3.2584]
["bitfinex","ETHUSD",1767118449650,2.288,2975.7,2975.2,3.2584]
["bitfinex","ETHUSD",1767118450033,2.288,2975.7,2975.3,2.3754]
["bitfinex","ETHUSD",1767118452247,2.288,2975.6,2974.9,2.3754]
["bitfinex","ETHUSD",1767118452444,2.288,2975.6,2975.2,5.34782963]
["bitfinex","ETHUSD",1767118452646,2.288,2976.0,2975.6,7.72322963]
["bitfinex","ETHUSD",1767118452842,2.288,2976.0,2975.4,7.72322963]
["bitfinex","ETHUSD",1767118453222,2.288,2976.0,2975.4,2.3754]
["bitfinex","ETHUSD",1767118453618,2.288,2975.9,2975.4,2.3754]
["bitfinex","ETHUSD",1767118455817,5.34782963,2975.6,2974.6,2.3754]
["bitfinex","ETHUSD",1767118456148,2.288,2975.5,2974.6,2.3754]
["bitfinex","ETHUSD",1767118456726,2.288,2975.5,2974.7,2.3269]
["bitfinex","ETHUSD",1767118457029,2.288,2975.5,2974.9,2.3269]
["bitfinex","ETHUSD",1767118459127,2.4784,2975.4,2974.9,2.3269]
["bitfinex","ETHUSD",1767118460247,3.3605602,2975.7,2974.9,2.3269]
["bitfinex","ETHUSD",1767118460248,2.4784,2975.7,2974.9,2.3269]
["bitfinex","ETHUSD",1767118460435,0.33604,2975.6,2974.9,2.3269]
["bitfinex","ETHUSD",1767118460635,2.81444,2975.6,2974.9,2.3269]
["bitfinex","ETHUSD",1767118462659,2.4784,2975.5,2974.9,2.3269]
["bitfinex","ETHUSD",1767118462833,2.4784,2975.5,2974.6,3.2099]
["bitfinex","ETHUSD",1767118463158,2.4784,2975.5,2974.7,2.3269]
["bitfinex","ETHUSD",1767118463361,2.4784,2975.4,2974.7,2.3269]
["bitfinex","ETHUSD",1767118464059,2.4784,2975.4,2974.5,0.885]
["bitfinex","ETHUSD",1767118464356,2.4784,2975.4,2974.7,2.3269]
["bitfinex","ETHUSD",1767118472978,2.4784,2975.4,2974.5,2.3289]
["bitfinex","ETHUSD",1767118473179,2.4784,2975.3,2974.7,2.3269]
["bitfinex","ETHUSD",1767118473788,3.06232956,2975.3,2974.5,2.3289]
["bitfinex","ETHUSD",1767118473987,2.4784,2975.5,2974.7,5.34782963]
["bitfinex","ETHUSD",1767118474286,2.4784,2975.5,2975.0,2.3269]
["bitfinex","ETHUSD",1767118475489,2.4784,2975.4,2975.0,2.3269]
["bitfinex","ETHUSD",1767118480096,2.4784,2975.4,2974.7,2.3269]
["bitfinex","ETHUSD",1767118480481,2.4784,2975.3,2974.7,2.3269]
["bitfinex","ETHUSD",1767118482610,2.4784,2975.3,2974.8,2.3269]
["bitfinex","ETHUSD",1767118482816,2.4784,2975.5,2975.0,2.3289]
["bitfinex","ETHUSD",1767118484308,2.4784,2975.4,2975.0,2.3289]
["bitfinex","ETHUSD",1767118489711,2.5603,2975.3,2975.0,2.3289]
["bitfinex","ETHUSD",1767118495930,2.5603,2975.3,2974.7,2.385]
["bitfinex","ETHUSD",1767118496726,3.36100679,2975.3,2974.7,2.385]
["bitfinex","ETHUSD",1767118496933,2.5603,2975.2,2974.7,2.385]
["bitfinex","ETHUSD",1767118497931,2.5603,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1767118497932,2.5603,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1767118501740,2.5603,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1767118501949,2.5603,2975.2,2974.7,2.4904]
["bitfinex","ETHUSD",1767118502645,2.5874,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1767118503026,2.5874,2975.1,2974.6,2.4924]
["bitfinex","ETHUSD",1767118508161,2.5874,2975.1,2974.4,0.002]
["bitfinex","ETHUSD",1767118508162,2.5874,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1767118508329,2.5874,2974.8,2974.1,2.4904]
["bitfinex","ETHUSD",1767118508641,2.5874,2975.0,2974.1,2.52402361]
["bitfinex","ETHUSD",1767118508855,2.5874,2974.9,2974.1,2.52402361]
["bitfinex","ETHUSD",1767118509022,2.5874,2974.9,2974.1,2.4904]
["bitfinex","ETHUSD",1767118510337,3.36148752,2974.9,2974.1,2.4904]
["bitfinex","ETHUSD",1767118510538,3.36148752,2974.9,2973.9,3.3734]
["bitfinex","ETHUSD",1767118510539,2.5874,2974.8,2973.9,3.3734]
["bitfinex","ETHUSD",1767118510739,2.5874,2974.8,2974.0,2.4904]
["bitfinex","ETHUSD",1767118510966,2.5874,2974.7,2974.0,2.4904]
["bitfinex","ETHUSD",1767118512742,2.5874,2974.7,2974.0,2.4924]
["bitfinex","ETHUSD",1767118515462,2.5874,2974.9,2974.1,2.4904]
["bitfinex","ETHUSD",1767118515871,2.5874,2975.2,2974.4,2.4904]
["bitfinex","ETHUSD",1767118516171,2.5323,2975.4,2974.6,2.4904]
["bitfinex","ETHUSD",1767118516463,2.5323,2975.4,2974.8,2.3894]
["bitfinex","ETHUSD",1767118517891,5.89400067,2975.6,2974.8,2.3894]
["bitfinex","ETHUSD",1767118518074,2.5323,2975.5,2974.8,2.3894]
["bitfinex","ETHUSD",1767118520479,0.001,2975.4,2974.8,2.3894]
["bitfinex","ETHUSD",1767118521016,0.001,2975.6,2974.7,0.78408085]
["bitfinex","ETHUSD",1767118521201,3.36169836,2975.6,2974.8,2.3894]
["bitfinex","ETHUSD",1767118521365,2.5323,2975.5,2975.0,2.3894]
["bitfinex","ETHUSD",1767118521777,0.001,2975.6,2975.0,2.3894]
["bitfinex","ETHUSD",1767118523200,2.5323,2975.5,2974.6,2.3894]
["bitfinex","ETHUSD",1767118525391,2.5323,2975.3,2974.6,2.3894]
["bitfinex","ETHUSD",1767118525592,2.5323,2975.3,2974.6,2.96474111]
["bitfinex","ETHUSD",1767118527620,3.36082624,2975.5,2974.6,2.96474111]
["bitfinex","ETHUSD",1767118527799,2.5323,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1767118528120,2.5333,2975.5,2974.8,2.3894]
["bitfinex","ETHUSD",1767118528550,5.8941756,2975.5,2974.8,2.3894]
["bitfinex","ETHUSD",1767118528692,2.5323,2975.3,2974.8,2.3894]
["bitfinex","ETHUSD",1767118529024,3.54608693,2975.4,2974.8,2.3894]
["bitfinex","ETHUSD",1767118529727,2.5323,2975.3,2974.8,2.3894]
["bitfinex","ETHUSD",1767118529934,0.001,2975.6,2974.8,3.36157052]
["bitfinex","ETHUSD",1767118530101,0.001,2976.0,2975.6,2.3894]
["bitfinex","ETHUSD",1767118530626,0.001,2976.2,2975.7,2.3894]
["bitfinex","ETHUSD",1767118530819,2.5333,2976.2,2975.7,2.3894]
["bitfinex","ETHUSD",1767118531606,0.001,2976.3,2975.7,2.3894]
["bitfinex","ETHUSD",1767118531833,0.001,2976.3,2975.8,2.3894]
["bitfinex","ETHUSD",1767118532033,0.001,2976.5,2975.9,2.3894]
["bitfinex","ETHUSD",1767118533035,0.001,2976.6,2976.1,2.3894]
["bitfinex","ETHUSD",1767118533218,2.5333,2976.6,2976.1,2.3894]
["bitfinex","ETHUSD",1767118534218,0.001,2976.6,2976.1,2.3894]
["bitfinex","ETHUSD",1767118535337,0.001,2976.6,2976.1,2.96436885]
["bitfinex","ETHUSD",1767118535533,0.001,2976.7,2976.2,2.3894]
["bitfinex","ETHUSD",1767118535734,0.001,2976.8,2976.2,2.3894]
["bitfinex","ETHUSD",1767118535933,0.883,2976.9,2976.2,2.3894]
["bitfinex","ETHUSD",1767118537614,0.883,2976.9,2976.3,2.3894]
["bitfinex","ETHUSD",1767118539156,0.001,2977.2,2976.5,2.3894]
["bitfinex","ETHUSD",1767118539318,0.001,2977.2,2976.8,2.3894]
["bitfinex","ETHUSD",1767118540660,2.5323,2977.1,2976.4,2.3894]
["bitfinex","ETHUSD",1767118541667,0.001,2977.2,2976.4,5.74916347]
["bitfinex","ETHUSD",1767118541862,0.001,2977.2,2976.5,2.96431635]
["bitfinex","ETHUSD",1767118542154,2.5323,2977.4,2976.6,2.3894]
["bitfinex","ETHUSD",1767118543853,2.5323,2977.4,2976.6,5.74891054]
["bitfinex","ETHUSD",1767118544066,2.5323,2977.4,2976.7,2.3894]
["bitfinex","ETHUSD",1767118544232,0.001,2977.2,2976.7,2.3894]
["bitfinex","ETHUSD",1767118544434,2.5333,2977.2,2976.7,2.3894]
["bitfinex","ETHUSD",1767118547062,2.78663,2977.2,2976.4,5.72913921]
["bitfinex","ETHUSD",1767118547245,2.78663,2977.2,2976.5,2.3694]
["bitfinex","ETHUSD",1767118547634,2.5333,2977.2,2976.6,2.3694]
["bitfinex","ETHUSD",1767118548865,0.882,2977.1,2976.6,2.3694]
["bitfinex","ETHUSD",1767118549764,0.001,2977.2,2976.7,2.3694]
["bitfinex","ETHUSD",1767118549968,0.883,2977.2,2976.7,2.3694]
["bitfinex","ETHUSD",1767118550269,3.1453,2977.2,2976.7,2.3694]
["bitfinex","ETHUSD",1767118550468,2.2623,2977.5,2976.7,2.94230104]
["bitfinex","ETHUSD",1767118550666,2.2623,2977.3,2976.7,2.94230104]
["bitfinex","ETHUSD",1767118551639,0.001,2977.2,2976.7,2.94230104]
["bitfinex","ETHUSD",1767118552138,2.2633,2977.2,2976.7,2.94230104]
["bitfinex","ETHUSD",1767118556984,2.2623,2977.1,2976.3,2.3694]
["bitfinex","ETHUSD",1767118557188,2.2623,2977.4,2976.7,2.3694]
["bitfinex","ETHUSD",1767118557485,3.1443,2977.3,2976.7,2.3694]
["bitfinex","ETHUSD",1767118557653,3.1443,2977.3,2976.8,2.3694]
["bitfinex","ETHUSD",1767118557853,2.2623,2977.2,2976.8,2.3694]
["bitfinex","ETHUSD",1767118558054,1.1733,2977.6,2977.0,2.3694]
["bitfinex","ETHUSD",1767118558254,2.0553,2977.5,2977.0,2.3694]
["bitfinex","ETHUSD",1767118558675,0.882,2977.6,2977.0,3.35907609]
["bitfinex","ETHUSD",1767118558877,0.882,2977.6,2977.2,2.3694]
["bitfinex","ETHUSD",1767118559078,2.0563,2977.7,2977.2,2.3694]
["bitfinex","ETHUSD",1767118559300,1.1743,2977.7,2977.2,2.3694]
["bitfinex","ETHUSD",1767118560993,1.1733,2977.6,2977.2,2.3694]
["bitfinex","ETHUSD",1767118561703,1.1733,2977.6,2976.8,2.3747]
["bitfinex","ETHUSD",1767118562184,1.1733,2977.6,2976.8,2.61217]
["bitfinex","ETHUSD",1767118563205,3.35842638,2977.6,2976.8,2.61217]
["bitfinex","ETHUSD",1767118563380,1.1733,2977.5,2976.8,2.61217]
["bitfinex","ETHUSD",1767118565006,1.1733,2977.4,2976.8,2.61217]
["bitfinex","ETHUSD",1767118565220,1.1733,2977.4,2976.2,2.3747]
["bitfinex","ETHUSD",1767118565515,1.1733,2977.4,2976.6,2.3767]
["bitfinex","ETHUSD",1767118567175,3.35874785,2977.3,2976.6,2.3767]
["bitfinex","ETHUSD",1767118567380,1.1733,2977.1,2976.6,2.3767]
["bitfinex","ETHUSD",1767118567581,0.882,2977.2,2976.6,2.3767]
["bitfinex","ETHUSD",1767118567780,0.882,2977.2,2976.6,2.95034572]
["bitfinex","ETHUSD",1767118568582,0.882,2977.2,2976.7,2.3747]
["bitfinex","ETHUSD",1767118569317,1.1733,2977.1,2976.7,2.3747]
["bitfinex","ETHUSD",1767118570285,0.882,2977.2,2976.7,2.3747]
["bitfinex","ETHUSD",1767118572113,1.1733,2977.1,2976.7,2.3747]
["bitfinex","ETHUSD",1767118573619,0.882,2977.1,2976.7,2.3747]
["bitfinex","ETHUSD",1767118573823,0.882,2977.1,2976.8,2.3747]
["bitfinex","ETHUSD",1767118574528,2.0563,2977.3,2976.8,2.3747]
["bitfinex","ETHUSD",1767118581437,1.1743,2977.6,2977.0,5.34190648]
["bitfinex","ETHUSD",1767118581633,1.1743,2977.6,2977.3,2.4147]
["bitfinex","ETHUSD",1767118581634,0.001,2977.6,2977.3,2.4147]
["bitfinex","ETHUSD",1767118582105,0.001,2977.4,2977.3,2.4147]
["bitfinex","ETHUSD",1767118582300,0.001,2977.4,2977.3,2.65617]
["bitfinex","ETHUSD",1767118582505,0.001,2977.6,2977.3,2.65617]
["bitfinex","ETHUSD",1767118583242,0.001,2977.7,2977.3,0.24147]
["bitfinex","ETHUSD",1767118583538,1.1753,2977.9,2977.4,2.4147]
["bitfinex","ETHUSD",1767118583539,1.1773,2977.8,2977.4,2.4147]
["bitfinex","ETHUSD",1767118587616,0.882,2977.9,2977.4,2.4147]
["bitfinex","ETHUSD",1767118587821,0.882,2977.9,2977.5,2.4147]
["bitfinex","ETHUSD",1767118588016,2.0593,2977.9,2977.5,2.4147]
["bitfinex","ETHUSD",1767118588746,0.882,2977.9,2977.5,2.4147]
["bitfinex","ETHUSD",1767118589040,1.1773,2977.8,2977.5,2.4147]
["bitfinex","ETHUSD",1767118591632,0.883,2977.9,2977.5,2.4147]
["bitfinex","ETHUSD",1767118591812,0.001,2977.9,2977.5,2.680317]
["bitfinex","ETHUSD",1767118593816,1.1783,2977.9,2977.5,2.680317]
["bitfinex","ETHUSD",1767118594016,1.1783,2977.9,2977.5,2.4147]
["bitfinex","ETHUSD",1767118595747,4.53637797,2977.9,2977.5,2.4147]
["bitfinex","ETHUSD",1767118598054,5.41837797,2977.9,2977.5,2.4147]
["bitfinex","ETHUSD",1767118604154,1.1773,2977.8,2977.3,2.65617]
["bitfinex","ETHUSD",1767118604357,1.1773,2977.8,2977.3,2.4147]
["bitfinex","ETHUSD",1767118605338,1.1773,2977.8,2976.9,2.4147]
["bitfinex","ETHUSD",1767118605728,1.1773,2977.8,2977.1,2.4147]
["bitfinex","ETHUSD",1767118605957,1.1773,2977.8,2977.2,2.4482886]
["bitfinex","ETHUSD",1767118606554,3.35829667,2977.7,2977.2,2.4482886]
["bitfinex","ETHUSD",1767118606855,1.1773,2977.6,2977.2,2.69311746]
["bitfinex","ETHUSD",1767118608460,1.1773,2977.6,2977.2,2.65952886]
["bitfinex","ETHUSD",1767118608656,1.1773,2977.6,2977.2,2.4147]
["bitfinex","ETHUSD",1767118608868,1.1773,2977.6,2976.8,5.34390648]
["bitfinex","ETHUSD",1767118608869,1.1773,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767118609030,1.1773,2977.2,2976.6,2.484]
["bitfinex","ETHUSD",1767118610951,1.1773,2977.2,2976.7,2.482]
["bitfinex","ETHUSD",1767118611338,4.53616099,2977.2,2976.7,2.482]
["bitfinex","ETHUSD",1767118613666,1.1773,2977.2,2976.7,2.482]
["bitfinex","ETHUSD",1767118615055,4.53616369,2977.2,2976.7,2.482]
["bitfinex","ETHUSD",1767118615263,4.53716369,2977.2,2976.7,2.482]
["bitfinex","ETHUSD",1767118615543,1.1753,2977.1,2976.7,2.482]
["bitfinex","ETHUSD",1767118619470,3.35986369,2977.2,2976.7,2.7306]
["bitfinex","ETHUSD",1767118619471,1.1763,2977.2,2976.7,2.7306]
["bitfinex","ETHUSD",1767118619970,1.1763,2977.2,2976.7,2.482]
["bitfinex","ETHUSD",1767118621474,1.1753,2977.1,2976.7,2.482]
["bitfinex","ETHUSD",1767118621648,1.1753,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1767118621849,1.1753,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767118622255,1.1753,2977.0,2976.6,2.27]
["bitfinex","ETHUSD",1767118624740,4.53438886,2977.0,2976.6,2.27]
["bitfinex","ETHUSD",1767118626374,4.14852835,2977.0,2976.6,2.27]
["bitfinex","ETHUSD",1767118626577,1.1753,2976.9,2976.6,2.27]
["bitfinex","ETHUSD",1767118628781,4.53432828,2977.1,2976.6,2.27]
["bitfinex","ETHUSD",1767118629679,3.3435,2977.2,2976.7,2.30159424]
["bitfinex","ETHUSD",1767118629907,2.4605,2977.1,2976.7,2.268]
["bitfinex","ETHUSD",1767118639765,0.883,2977.2,2976.7,2.4952]
["bitfinex","ETHUSD",1767118641486,0.001,2977.1,2976.7,2.4952]
["bitfinex","ETHUSD",1767118643790,6.61878858,2977.2,2976.8,2.4796]
["bitfinex","ETHUSD",1767118647498,0.883,2977.2,2976.8,2.4796]
["bitfinex","ETHUSD",1767118647666,6.44,2977.8,2977.0,2.4796]
["bitfinex","ETHUSD",1767118647667,2.3769,2977.6,2977.0,2.4796]
["bitfinex","ETHUSD",1767118647989,2.3769,2977.6,2977.0,2.7309192]
["bitfinex","ETHUSD",1767118648556,13.05712879,2977.8,2977.0,2.7309192]
["bitfinex","ETHUSD",1767118648784,2.3769,2977.7,2977.0,2.7309192]
["bitfinex","ETHUSD",1767118649410,2.3769,2977.7,2977.1,2.4796]
["bitfinex","ETHUSD",1767118650694,4.24022879,2977.8,2977.1,2.4796]
["bitfinex","ETHUSD",1767118650995,4.24022879,2977.8,2977.3,2.4796]
["bitfinex","ETHUSD",1767118651410,6.61712879,2977.8,2977.3,2.4796]
["bitfinex","ETHUSD",1767118655315,2.3769,2977.7,2977.3,2.4796]
["bitfinex","ETHUSD",1767118657218,5.73530945,2977.6,2977.3,1e-08]
["bitfinex","ETHUSD",1767118659422,2.3769,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1767118659612,2.3769,2977.5,2976.6,2.72996]
["bitfinex","ETHUSD",1767118661389,2.3769,2977.5,2976.7,2.4796]
["bitfinex","ETHUSD",1767118663293,2.3769,2977.5,2976.6,3.6097964]
["bitfinex","ETHUSD",1767118663294,2.3769,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767118665526,2.3769,2977.0,2976.6,2.4816]
["bitfinex","ETHUSD",1767118670826,2.3769,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767118671012,2.3769,2977.0,2975.5,3.832]
["bitfinex","ETHUSD",1767118671013,2.2541,2976.6,2975.7,2.3004]
["bitfinex","ETHUSD",1767118671202,2.2541,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767118671402,2.2541,2976.3,2975.6,1.5477]
["bitfinex","ETHUSD",1767118671603,2.2541,2976.0,2975.0,0.884]
["bitfinex","ETHUSD",1767118671808,2.2541,2976.0,2975.0,0.91761344]
["bitfinex","ETHUSD",1767118672531,2.2541,2976.0,2975.0,0.03561344]
["bitfinex","ETHUSD",1767118672827,2.2541,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767118680113,0.882,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767118680508,1.53159804,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767118680713,2.2541,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767118686348,2.3607,2976.9,2975.8,5.34234825]
["bitfinex","ETHUSD",1767118686542,2.3607,2976.9,2976.2,5.34234825]
["bitfinex","ETHUSD",1767118686721,2.3607,2976.9,2976.3,0.53423482]
["bitfinex","ETHUSD",1767118686924,2.3607,2977.3,2976.5,5.34234825]
["bitfinex","ETHUSD",1767118687116,3.2427,2977.2,2976.3,0.53423482]
["bitfinex","ETHUSD",1767118688145,5.71968966,2977.1,2976.3,0.53423482]
["bitfinex","ETHUSD",1767118688344,2.3607,2977.0,2976.0,3.36014926]
["bitfinex","ETHUSD",1767118688515,2.3607,2977.0,2975.9,4.2422856]
["bitfinex","ETHUSD",1767118688715,2.3607,2977.0,2976.0,3.36020832]
["bitfinex","ETHUSD",1767118688939,2.3607,2977.0,2976.1,3.36008604]
["bitfinex","ETHUSD",1767118689435,2.3607,2977.0,2976.0,3.36016573]
["bitfinex","ETHUSD",1767118689744,2.3607,2977.0,2976.1,0.9584514]
["bitfinex","ETHUSD",1767118690228,2.3607,2976.9,2976.1,0.9584514]
["bitfinex","ETHUSD",1767118692750,2.3607,2976.8,2976.1,0.9584514]
["bitfinex","ETHUSD",1767118693119,2.3607,2976.8,2975.7,3.36050625]
["bitfinex","ETHUSD",1767118693326,2.3607,2976.8,2975.7,3.36052927]
["bitfinex","ETHUSD",1767118693824,2.3607,2976.8,2975.8,3.36043036]
["bitfinex","ETHUSD",1767118694248,2.3607,2976.8,2975.6,5.34394827]
["bitfinex","ETHUSD",1767118694546,2.3607,2976.6,2975.6,3.36065506]
["bitfinex","ETHUSD",1767118694849,2.3607,2976.6,2975.7,0.42446551]
["bitfinex","ETHUSD",1767118695150,2.3607,2976.6,2975.8,5.37755267]
["bitfinex","ETHUSD",1767118695346,2.3607,2976.6,2976.0,5.34394827]
["bitfinex","ETHUSD",1767118696752,0.882,2976.7,2976.0,8.7041363]
["bitfinex","ETHUSD",1767118697152,0.882,2976.7,2976.0,5.34394827]
["bitfinex","ETHUSD",1767118697331,3.2332,2976.7,2976.0,6.55041253]
["bitfinex","ETHUSD",1767118701553,2.3512,2976.6,2976.0,6.55041253]
["bitfinex","ETHUSD",1767118701756,2.3512,2976.6,2976.0,1.20646426]
["bitfinex","ETHUSD",1767118702760,2.3512,2976.6,2976.0,6.55041253]
["bitfinex","ETHUSD",1767118703967,2.3512,2976.6,2976.0,1.20646426]
["bitfinex","ETHUSD",1767118705366,2.3512,2976.6,2976.0,4.56667537]
["bitfinex","ETHUSD",1767118707967,0.882,2976.7,2976.0,4.56667537]
["bitfinex","ETHUSD",1767118708168,2.3522,2976.8,2976.1,5.34394827]
["bitfinex","ETHUSD",1767118709032,2.3522,2976.8,2976.1,5.37754929]
["bitfinex","ETHUSD",1767118709340,2.3522,2976.8,2976.1,8.73763487]
["bitfinex","ETHUSD",1767118709661,2.3522,2976.8,2976.1,8.70403385]
["bitfinex","ETHUSD",1767118711861,2.3522,2976.8,2976.1,5.34394827]
["bitfinex","ETHUSD",1767118713953,2.3522,2976.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1767118715962,2.3522,2977.0,2976.5,5.34394827]
["bitfinex","ETHUSD",1767118716861,0.001,2977.0,2976.5,5.34394827]
["bitfinex","ETHUSD",1767118718138,0.001,2977.0,2976.3,5.34394827]
["bitfinex","ETHUSD",1767118718333,0.001,2977.0,2976.2,4.3543246]
["bitfinex","ETHUSD",1767118718573,2.3522,2977.0,2976.3,5.77938073]
["bitfinex","ETHUSD",1767118719766,2.3522,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767118722359,2.3512,2976.9,2976.2,0.002]
["bitfinex","ETHUSD",1767118722944,2.3512,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1767118723669,2.3512,2976.8,2976.2,5.34594827]
["bitfinex","ETHUSD",1767118724575,2.3512,2976.8,2976.2,5.34394827]
["bitfinex","ETHUSD",1767118724768,2.3512,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767118730077,2.92232992,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767118733777,2.3512,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767118736684,2.3522,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767118736892,0.001,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767118737069,3.367,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1767118737471,2.484,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767118742596,2.2944,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767118742780,3.3595223,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1767118742781,6.53508661,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1767118742974,2.2944,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1767118743168,2.2944,2977.3,2976.4,5.88200297]
["bitfinex","ETHUSD",1767118743375,2.2944,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1767118744696,0.001,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767118744894,2.2944,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767118746972,0.001,2977.0,2976.4,5.34394827]
["bitfinex","ETHUSD",1767118747173,2.2954,2977.0,2976.4,5.34394827]
["bitfinex","ETHUSD",1767118748599,2.2954,2977.0,2976.4,6.21454019]
["bitfinex","ETHUSD",1767118749571,2.2954,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767118749894,2.2954,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1767118749895,2.2944,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767118752104,2.2944,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1767118759513,2.2944,2976.5,2976.2,0.002]
["bitfinex","ETHUSD",1767118760199,3.3593651,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1767118760200,2.388,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1767118760405,3.27,2976.9,2976.2,0.002]
["bitfinex","ETHUSD",1767118760787,2.388,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1767118764223,2.388,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767118764398,2.388,2976.6,2975.6,0.006]
["bitfinex","ETHUSD",1767118764896,2.388,2976.6,2975.5,0.002]
["bitfinex","ETHUSD",1767118765627,2.388,2976.6,2975.6,0.006]
["bitfinex","ETHUSD",1767118765922,2.388,2976.4,2975.7,0.006]
["bitfinex","ETHUSD",1767118766226,2.715,2976.4,2975.9,0.006]
["bitfinex","ETHUSD",1767118768302,2.388,2976.4,2975.9,0.006]
["bitfinex","ETHUSD",1767118769432,2.388,2976.4,2975.6,3.36065258]
["bitfinex","ETHUSD",1767118769631,2.388,2976.4,2975.7,0.006]
["bitfinex","ETHUSD",1767118770827,2.388,2976.4,2975.8,0.0336044]
["bitfinex","ETHUSD",1767118771231,2.388,2976.4,2975.8,0.0396044]
["bitfinex","ETHUSD",1767118771427,2.388,2976.8,2976.0,7.65929567]
["bitfinex","ETHUSD",1767118771735,2.388,2976.8,2975.9,3.52505024]
["bitfinex","ETHUSD",1767118771915,2.388,2976.8,2976.0,2.3145]
["bitfinex","ETHUSD",1767118775734,2.388,2976.8,2976.1,2.3145]
["bitfinex","ETHUSD",1767118775939,2.388,2976.8,2976.2,2.88196934]
["bitfinex","ETHUSD",1767118776135,2.389,2976.8,2976.2,2.88196934]
["bitfinex","ETHUSD",1767118777036,2.389,2976.8,2976.2,0.56746934]
["bitfinex","ETHUSD",1767118777236,2.389,2976.8,2976.2,2.88196934]
["bitfinex","ETHUSD",1767118779245,2.389,2977.0,2976.3,2.3145]
["bitfinex","ETHUSD",1767118779424,2.389,2977.0,2976.5,2.3145]
["bitfinex","ETHUSD",1767118782443,2.389,2977.0,2976.4,0.62419498]
["bitfinex","ETHUSD",1767118785220,2.389,2977.0,2976.5,2.3145]
["bitfinex","ETHUSD",1767118785723,2.388,2977.3,2976.5,2.3145]
["bitfinex","ETHUSD",1767118786134,2.388,2977.3,2976.7,2.3145]
["bitfinex","ETHUSD",1767118787236,2.388,2977.3,2976.5,2.4827]
["bitfinex","ETHUSD",1767118787742,2.388,2977.3,2976.5,3.35963083]
["bitfinex","ETHUSD",1767118787928,2.388,2977.3,2976.6,2.81866308]
["bitfinex","ETHUSD",1767118788745,2.4782,2977.2,2976.2,3.92745822]
["bitfinex","ETHUSD",1767118789047,2.4782,2977.2,2976.3,2.4827]
["bitfinex","ETHUSD",1767118789419,2.4782,2977.2,2976.2,3.92745822]
["bitfinex","ETHUSD",1767118789420,2.4782,2977.2,2976.2,0.56746934]
["bitfinex","ETHUSD",1767118789735,12.06231117,2977.3,2976.0,2.4847]
["bitfinex","ETHUSD",1767118789736,2.4782,2977.0,2976.0,2.4847]
["bitfinex","ETHUSD",1767118789938,2.4782,2976.8,2976.1,3.36208628]
["bitfinex","ETHUSD",1767118792940,2.4782,2976.8,2976.2,2.4827]
["bitfinex","ETHUSD",1767118793840,2.4782,2976.8,2976.4,2.4827]
["bitfinex","ETHUSD",1767118794037,2.4782,2976.8,2976.5,0.0335965]
["bitfinex","ETHUSD",1767118794244,2.4782,2976.8,2976.5,0.28522615]
["bitfinex","ETHUSD",1767118794948,2.4782,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767118795147,2.4782,2976.8,2975.9,3.36023948]
["bitfinex","ETHUSD",1767118795345,2.4782,2976.8,2975.8,3.3604313]
["bitfinex","ETHUSD",1767118795547,2.4782,2976.8,2975.8,5.8431313]
["bitfinex","ETHUSD",1767118795742,2.4782,2976.8,2975.9,2.4827]
["bitfinex","ETHUSD",1767118795944,2.4782,2976.8,2976.0,0.58431313]
["bitfinex","ETHUSD",1767118796548,2.4782,2976.8,2976.0,3.94452628]
["bitfinex","ETHUSD",1767118797429,2.4782,2976.8,2976.1,2.51630102]
["bitfinex","ETHUSD",1767118797924,2.4782,2976.8,2976.1,2.4827]
["bitfinex","ETHUSD",1767118799028,2.4782,2976.8,2976.2,2.4827]
["bitfinex","ETHUSD",1767118799332,2.4782,2976.8,2976.3,2.4827]
["bitfinex","ETHUSD",1767118799931,3.35889807,2977.2,2976.3,2.4827]
["bitfinex","ETHUSD",1767118799932,2.0939,2977.2,2976.3,2.4827]
["bitfinex","ETHUSD",1767118800330,2.0939,2976.7,2976.3,2.4827]
["bitfinex","ETHUSD",1767118800627,2.0939,2976.7,2976.2,0.64270809]
["bitfinex","ETHUSD",1767118800830,2.0939,2976.7,2976.1,2.4827]
["bitfinex","ETHUSD",1767118801265,2.0939,2976.7,2976.2,2.4827]
["bitfinex","ETHUSD",1767118802864,0.001,2976.8,2976.2,2.4827]
["bitfinex","ETHUSD",1767118803165,0.883,2977.3,2976.4,2.3108]
["bitfinex","ETHUSD",1767118803379,0.001,2977.5,2976.7,2.3108]
["bitfinex","ETHUSD",1767118803545,0.001,2977.5,2976.9,2.3108]
["bitfinex","ETHUSD",1767118806049,0.001,2977.5,2977.0,2.3108]
["bitfinex","ETHUSD",1767118806580,0.001,2977.5,2976.5,2.3108]
["bitfinex","ETHUSD",1767118806783,0.001,2977.5,2976.5,3.35961563]
["bitfinex","ETHUSD",1767118806942,0.001,2977.5,2976.6,2.3108]
["bitfinex","ETHUSD",1767118807138,5.34479567,2977.3,2976.2,2.3108]
["bitfinex","ETHUSD",1767118807343,0.05108112,2976.6,2976.2,2.3108]
["bitfinex","ETHUSD",1767118808245,0.05108112,2976.6,2976.2,5.67078204]
["bitfinex","ETHUSD",1767118812750,0.05108112,2976.6,2976.2,2.3108]
["bitfinex","ETHUSD",1767118813171,0.05108112,2976.6,2976.1,0.882]
["bitfinex","ETHUSD",1767118813362,0.05108112,2976.6,2976.1,1.5374934]
["bitfinex","ETHUSD",1767118813881,0.05108112,2976.6,2976.1,7.20835442]
["bitfinex","ETHUSD",1767118814091,0.05108112,2976.6,2976.2,3.35998593]
["bitfinex","ETHUSD",1767118814890,0.05108112,2976.6,2976.3,2.34439876]
["bitfinex","ETHUSD",1767118815103,0.05108112,2976.6,2976.3,2.3108]
["bitfinex","ETHUSD",1767118815271,0.05108112,2976.6,2976.3,3.3676356]
["bitfinex","ETHUSD",1767118816499,0.05108112,2976.6,2976.3,2.3108]
["bitfinex","ETHUSD",1767118816860,0.05108112,2976.6,2976.1,3.9935934]
["bitfinex","ETHUSD",1767118817268,0.05108112,2976.6,2976.1,7.35369193]
["bitfinex","ETHUSD",1767118817878,0.05108112,2976.6,2976.2,2.4561]
["bitfinex","ETHUSD",1767118818883,0.05108112,2976.6,2976.1,0.6554934]
["bitfinex","ETHUSD",1767118819086,5.39453212,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767118819600,0.05108112,2976.6,2976.0,3.36221487]
["bitfinex","ETHUSD",1767118820899,0.05108112,2976.6,2976.0,5.81831487]
["bitfinex","ETHUSD",1767118821108,0.05108112,2976.6,2976.1,0.58183149]
["bitfinex","ETHUSD",1767118822172,0.05108112,2976.6,2976.1,3.03793149]
["bitfinex","ETHUSD",1767118822372,0.05108112,2976.6,2976.2,0.03359989]
["bitfinex","ETHUSD",1767118823099,0.05108112,2976.6,2976.1,3.03793149]
["bitfinex","ETHUSD",1767118823270,0.05108112,2976.6,2976.1,6.39802185]
["bitfinex","ETHUSD",1767118823472,0.05108112,2976.6,2976.3,2.4561]
["bitfinex","ETHUSD",1767118824607,0.05108112,2976.6,2973.3,0.882]
["bitfinex","ETHUSD",1767118824608,2.4112,2973.7,2973.3,0.882]
["bitfinex","ETHUSD",1767118824767,2.4112,2973.7,2971.4,9.23055604]
["bitfinex","ETHUSD",1767118824768,0.25114272,2973.6,2973.4,0.882]
["bitfinex","ETHUSD",1767118824973,2.51142718,2973.8,2973.5,0.83107574]
["bitfinex","ETHUSD",1767118825280,2.51142718,2973.8,2972.0,5.343451]
["bitfinex","ETHUSD",1767118825281,2.4112,2973.7,2972.9,0.01264082]
["bitfinex","ETHUSD",1767118825482,2.4112,2973.7,2973.0,3.3381]
["bitfinex","ETHUSD",1767118826173,2.4112,2973.7,2973.1,2.4561]
["bitfinex","ETHUSD",1767118826373,5.343451,2974.5,2973.3,2.4561]
["bitfinex","ETHUSD",1767118826573,2.4112,2974.4,2973.3,2.4561]
["bitfinex","ETHUSD",1767118827297,3.36213562,2974.3,2973.3,2.4561]
["bitfinex","ETHUSD",1767118827501,2.4112,2974.2,2973.3,2.4561]
["bitfinex","ETHUSD",1767118829083,2.4112,2974.2,2973.4,0.01263884]
["bitfinex","ETHUSD",1767118829302,2.4112,2974.2,2973.6,2.4561]
["bitfinex","ETHUSD",1767118829605,2.4112,2974.2,2973.6,2.78991]
["bitfinex","ETHUSD",1767118829807,2.4112,2974.2,2973.6,1e-08]
["bitfinex","ETHUSD",1767118832411,3.362251,2974.2,2973.6,1e-08]
["bitfinex","ETHUSD",1767118832584,2.4112,2974.1,2973.6,1e-08]
["bitfinex","ETHUSD",1767118836424,2.4112,2974.7,2973.6,0.72000001]
["bitfinex","ETHUSD",1767118836722,2.4112,2974.7,2973.8,0.72]
["bitfinex","ETHUSD",1767118836891,2.4112,2974.7,2974.0,0.72]
["bitfinex","ETHUSD",1767118837091,2.4112,2974.7,2974.1,0.883]
["bitfinex","ETHUSD",1767118837622,2.4112,2974.7,2974.2,0.883]
["bitfinex","ETHUSD",1767118838321,5.77295817,2974.7,2974.2,0.883]
["bitfinex","ETHUSD",1767118839121,2.4112,2974.6,2974.3,0.83852664]
["bitfinex","ETHUSD",1767118839288,2.4112,2974.6,2974.3,1e-08]
["bitfinex","ETHUSD",1767118840388,5.77309203,2974.6,2974.3,1e-08]
["bitfinex","ETHUSD",1767118840613,2.4112,2974.5,2974.3,1e-08]
["bitfinex","ETHUSD",1767118841601,2.4112,2974.5,2973.6,1e-08]
["bitfinex","ETHUSD",1767118841804,2.4112,2974.5,2973.7,0.883]
["bitfinex","ETHUSD",1767118842929,2.4112,2974.5,2973.8,0.883]
["bitfinex","ETHUSD",1767118843124,0.001,2974.7,2973.8,0.883]
["bitfinex","ETHUSD",1767118843426,2.4122,2974.7,2973.9,0.42457715]
["bitfinex","ETHUSD",1767118845235,2.4122,2974.7,2974.0,3.36247478]
["bitfinex","ETHUSD",1767118845815,2.4122,2974.7,2974.0,6.72494956]
["bitfinex","ETHUSD",1767118846027,0.001,2974.7,2974.0,6.72494956]
["bitfinex","ETHUSD",1767118846700,0.001,2974.7,2974.0,3.36247478]
["bitfinex","ETHUSD",1767118846905,0.001,2974.7,2974.1,0.34938863]
["bitfinex","ETHUSD",1767118847236,2.3309,2974.7,2974.1,0.34938863]
["bitfinex","ETHUSD",1767118848630,2.3309,2974.7,2974.2,5.34996745]
["bitfinex","ETHUSD",1767118848807,2.3309,2974.7,2974.3,0.883]
["bitfinex","ETHUSD",1767118849607,2.3309,2974.7,2974.4,0.883]
["bitfinex","ETHUSD",1767118853123,2.3309,2974.7,2974.1,1.23238863]
["bitfinex","ETHUSD",1767118853323,2.3309,2974.7,2974.2,1.30757716]
["bitfinex","ETHUSD",1767118854143,2.3309,2974.7,2974.2,2.19057716]
["bitfinex","ETHUSD",1767118859053,2.3309,2974.7,2974.1,5.34996745]
["bitfinex","ETHUSD",1767118860550,2.3309,2974.7,2973.5,2.4974]
["bitfinex","ETHUSD",1767118860551,2.4414,2974.6,2973.5,2.4974]
["bitfinex","ETHUSD",1767118860750,2.4414,2974.6,2973.9,3.36253033]
["bitfinex","ETHUSD",1767118860947,2.4414,2974.6,2974.0,2.4954]
["bitfinex","ETHUSD",1767118861445,2.4414,2974.6,2973.9,2.4954]
["bitfinex","ETHUSD",1767118863027,2.4414,2974.6,2974.2,5.34996745]
["bitfinex","ETHUSD",1767118863229,2.4414,2974.6,2974.2,4.42549638]
["bitfinex","ETHUSD",1767118863428,2.4414,2974.6,2974.2,1.05887347]
["bitfinex","ETHUSD",1767118864846,2.4414,2974.6,2974.2,1.00564903]
["bitfinex","ETHUSD",1767118865652,2.4414,2974.6,2974.1,5.34996745]
["bitfinex","ETHUSD",1767118865857,2.4414,2974.6,2974.0,1.9024]
["bitfinex","ETHUSD",1767118867045,2.4414,2974.6,2974.1,1.0194]
["bitfinex","ETHUSD",1767118868131,0.001,2974.7,2974.2,1.0194]
["bitfinex","ETHUSD",1767118868360,2.4424,2974.7,2974.2,1.0194]
["bitfinex","ETHUSD",1767118871662,0.001,2974.7,2974.2,1.0194]
["bitfinex","ETHUSD",1767118871838,2.4424,2974.7,2974.2,1.0194]
["bitfinex","ETHUSD",1767118874774,0.001,2974.7,2974.2,1.0194]
["bitfinex","ETHUSD",1767118875373,2.4424,2974.7,2974.2,1.0194]
["bitfinex","ETHUSD",1767118875578,1.753e-05,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1767118875762,1.753e-05,2974.6,2974.2,1.0023]
["bitfinex","ETHUSD",1767118876072,2.44141753,2974.6,2974.2,1.0023]
["bitfinex","ETHUSD",1767118876253,1.753e-05,2974.6,2974.2,1.0023]
["bitfinex","ETHUSD",1767118877847,1.753e-05,2974.7,2974.2,1.0013]
["bitfinex","ETHUSD",1767118882079,0.001,2974.6,2974.2,1.0013]
["bitfinex","ETHUSD",1767118882378,2.451,2975.3,2974.3,1.0013]
["bitfinex","ETHUSD",1767118883158,2.451,2975.3,2974.4,6.72404518]
["bitfinex","ETHUSD",1767118883358,2.451,2975.3,2974.6,1.0013]
["bitfinex","ETHUSD",1767118885357,2.451,2975.3,2974.7,1.0013]
["bitfinex","ETHUSD",1767118885994,2.451,2975.7,2974.7,1.0013]
["bitfinex","ETHUSD",1767118886174,5.35039812,2975.7,2974.7,1.0013]
["bitfinex","ETHUSD",1767118886380,2.451,2975.6,2974.7,1.0013]
["bitfinex","ETHUSD",1767118889687,2.451,2975.6,2974.7,3.36167257]
["bitfinex","ETHUSD",1767118889883,2.451,2975.6,2974.8,1.0013]
["bitfinex","ETHUSD",1767118890289,2.452,2975.6,2974.8,1.0013]
["bitfinex","ETHUSD",1767118901401,2.451,2975.3,2974.9,0.883]
["bitfinex","ETHUSD",1767118902484,2.451,2975.3,2975.0,0.883]
["bitfinex","ETHUSD",1767118902673,2.451,2975.3,2974.8,1.0013]
["bitfinex","ETHUSD",1767118905306,2.6961,2975.3,2974.8,1.0013]
["bitfinex","ETHUSD",1767118913389,2.451,2975.3,2974.8,1.0013]
["bitfinex","ETHUSD",1767118917818,2.451,2975.3,2974.8,1.0033]
["bitfinex","ETHUSD",1767118918019,2.452,2975.3,2974.8,1.0033]
["bitfinex","ETHUSD",1767118920317,0.001,2975.6,2974.9,1.8833]
["bitfinex","ETHUSD",1767118920318,2.4371,2975.5,2974.9,1.8833]
["bitfinex","ETHUSD",1767118922521,8.71189056,2975.8,2974.9,3.36145082]
["bitfinex","ETHUSD",1767118922522,0.001,2975.8,2974.9,3.36145082]
["bitfinex","ETHUSD",1767118922829,2.4371,2976.7,2975.1,1.8813]
["bitfinex","ETHUSD",1767118923219,2.4371,2976.5,2975.1,1.8813]
["bitfinex","ETHUSD",1767118924314,3.36033066,2976.8,2975.2,3.36111858]
["bitfinex","ETHUSD",1767118924520,2.4639,2976.4,2975.4,1.8813]
["bitfinex","ETHUSD",1767118924709,2.4639,2976.3,2975.4,1.8813]
["bitfinex","ETHUSD",1767118924908,2.4639,2976.7,2975.4,1.8813]
["bitfinex","ETHUSD",1767118925920,2.4649,2976.7,2975.4,1.8813]
["bitfinex","ETHUSD",1767118926606,0.001,2976.8,2975.5,12.1721847]
["bitfinex","ETHUSD",1767118926812,2.4649,2977.1,2975.6,1.8793]
["bitfinex","ETHUSD",1767118927333,2.4639,2977.0,2975.6,1.8793]
["bitfinex","ETHUSD",1767118927533,2.4639,2976.9,2975.6,1.8793]
["bitfinex","ETHUSD",1767118927840,2.4639,2976.6,2975.8,1.8793]
["bitfinex","ETHUSD",1767118928137,2.4639,2976.6,2975.9,1.8793]
["bitfinex","ETHUSD",1767118928733,2.4639,2976.9,2975.9,1.8793]
["bitfinex","ETHUSD",1767118928901,2.4639,2976.9,2976.0,1.8793]
["bitfinex","ETHUSD",1767118931742,2.4639,2976.9,2976.1,1.8793]
["bitfinex","ETHUSD",1767118932838,2.4649,2976.9,2976.1,1.8793]
["bitfinex","ETHUSD",1767118934617,0.001,2977.3,2976.8,0.10022718]
["bitfinex","ETHUSD",1767118934824,0.001,2977.8,2977.2,6.76471976]
["bitfinex","ETHUSD",1767118935009,0.001,2978.0,2977.2,6.76471976]
["bitfinex","ETHUSD",1767118935010,0.001,2978.0,2977.5,0.10022718]
["bitfinex","ETHUSD",1767118935321,0.001,2978.1,2977.7,0.10022718]
["bitfinex","ETHUSD",1767118935647,0.001,2978.1,2977.5,0.882]
["bitfinex","ETHUSD",1767118936651,0.001,2978.1,2977.4,0.10022718]
["bitfinex","ETHUSD",1767118936815,0.001,2978.1,2977.5,4.24050438]
["bitfinex","ETHUSD",1767118937012,0.001,2978.1,2977.4,0.10022718]
["bitfinex","ETHUSD",1767118937013,0.001,2978.1,2977.4,3.35858981]
["bitfinex","ETHUSD",1767118937348,2.4718,2978.1,2977.5,4.24051621]
["bitfinex","ETHUSD",1767118937721,0.001,2978.1,2977.5,4.24051621]
["bitfinex","ETHUSD",1767118938032,0.001,2978.1,2977.3,3.3587009]
["bitfinex","ETHUSD",1767118938033,2.4718,2978.1,2977.3,3.3587009]
["bitfinex","ETHUSD",1767118938213,5.3386178,2977.5,2977.0,3.35906931]
["bitfinex","ETHUSD",1767118938412,2.4708,2977.5,2977.1,0.882]
["bitfinex","ETHUSD",1767118938641,2.4708,2977.9,2977.2,3.35885749]
["bitfinex","ETHUSD",1767118938936,2.4708,2977.9,2977.1,0.98222718]
["bitfinex","ETHUSD",1767118939148,2.4708,2977.9,2977.1,0.10022718]
["bitfinex","ETHUSD",1767118939332,2.4708,2977.9,2977.2,0.882]
["bitfinex","ETHUSD",1767118940153,2.4708,2977.9,2977.2,4.24082955]
["bitfinex","ETHUSD",1767118940329,2.4718,2978.1,2977.3,5.3386178]
["bitfinex","ETHUSD",1767118941217,2.4718,2978.1,2977.4,0.882]
["bitfinex","ETHUSD",1767118941756,2.4708,2977.9,2977.4,0.882]
["bitfinex","ETHUSD",1767118941924,2.4708,2977.8,2977.2,3.35878018]
["bitfinex","ETHUSD",1767118942115,2.4708,2978.0,2977.3,3.35871925]
["bitfinex","ETHUSD",1767118942646,2.4708,2978.0,2977.2,4.24080914]
["bitfinex","ETHUSD",1767118943744,2.4708,2978.0,2977.3,3.35872754]
["bitfinex","ETHUSD",1767118946043,2.4718,2978.1,2977.3,3.35872754]
["bitfinex","ETHUSD",1767118947120,0.001,2978.0,2977.3,3.35872754]
["bitfinex","ETHUSD",1767118948032,2.3728,2978.1,2977.4,0.098]
["bitfinex","ETHUSD",1767118948234,2.4708,2978.3,2977.4,0.098]
["bitfinex","ETHUSD",1767118949225,2.51277025,2978.3,2977.4,0.098]
["bitfinex","ETHUSD",1767118949428,2.4708,2978.3,2977.4,0.098]
["bitfinex","ETHUSD",1767118949621,5.3386178,2978.2,2977.4,0.098]
["bitfinex","ETHUSD",1767118950459,7.8094178,2978.2,2977.5,0.098]
["bitfinex","ETHUSD",1767118951939,7.8094178,2978.2,2977.7,0.098]
["bitfinex","ETHUSD",1767118952444,2.4708,2978.4,2977.8,0.098]
["bitfinex","ETHUSD",1767118952646,2.4708,2978.3,2977.8,0.098]
["bitfinex","ETHUSD",1767118954957,0.001,2978.3,2977.8,0.098]
["bitfinex","ETHUSD",1767118955564,5.3386178,2978.4,2977.8,0.097]
["bitfinex","ETHUSD",1767118955859,7.8094178,2978.4,2977.8,0.097]
["bitfinex","ETHUSD",1767118956857,2.4708,2978.4,2977.7,0.097]
["bitfinex","ETHUSD",1767118957165,2.4708,2978.4,2977.8,0.097]
["bitfinex","ETHUSD",1767118957732,2.4708,2978.9,2977.9,5.43884498]
["bitfinex","ETHUSD",1767118957934,2.4708,2978.9,2978.0,0.097]
["bitfinex","ETHUSD",1767118958157,5.3386178,2978.8,2978.2,0.097]
["bitfinex","ETHUSD",1767118958484,5.3386178,2978.6,2977.7,6.71650534]
["bitfinex","ETHUSD",1767118958651,2.4708,2978.0,2977.7,0.097]
["bitfinex","ETHUSD",1767118958965,7.8094178,2978.2,2977.7,0.097]
["bitfinex","ETHUSD",1767118959338,5.3386178,2978.2,2977.7,0.097]
["bitfinex","ETHUSD",1767118959541,2.4708,2978.1,2977.7,0.097]
["bitfinex","ETHUSD",1767118961092,5.3386178,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1767118961093,2.4708,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1767118961387,2.4708,2977.7,2977.1,0.882]
["bitfinex","ETHUSD",1767118962084,2.4708,2977.7,2976.9,6.71838308]
["bitfinex","ETHUSD",1767118962235,2.4708,2977.7,2977.1,0.882]
["bitfinex","ETHUSD",1767118962871,2.4708,2977.7,2976.4,0.10022718]
["bitfinex","ETHUSD",1767118962872,7.8094178,2977.2,2976.2,0.002]
["bitfinex","ETHUSD",1767118963043,2.4708,2977.1,2976.5,3.35964119]
["bitfinex","ETHUSD",1767118964139,2.4708,2977.1,2976.3,3.35987123]
["bitfinex","ETHUSD",1767118964348,2.4708,2977.1,2976.5,3.35964535]
["bitfinex","ETHUSD",1767118964972,2.4708,2977.1,2976.4,3.35969454]
["bitfinex","ETHUSD",1767118965177,2.4708,2977.1,2976.2,3.36198924]
["bitfinex","ETHUSD",1767118965378,2.4972,2976.9,2976.2,3.36198924]
["bitfinex","ETHUSD",1767118966969,2.4972,2976.9,2976.2,6.72197848]
["bitfinex","ETHUSD",1767118972711,2.4997,2977.3,2976.2,6.72197848]
["bitfinex","ETHUSD",1767118972900,7.8383178,2977.3,2976.2,6.72197848]
["bitfinex","ETHUSD",1767118973101,2.4997,2977.2,2976.2,6.72197848]
["bitfinex","ETHUSD",1767118974495,3.35875384,2977.3,2976.2,3.36198924]
["bitfinex","ETHUSD",1767118974699,4.24053548,2977.5,2976.2,4.24391747]
["bitfinex","ETHUSD",1767118974700,2.4997,2976.7,2976.2,4.24391747]
["bitfinex","ETHUSD",1767118975820,2.4997,2977.0,2976.2,4.24391747]
["bitfinex","ETHUSD",1767118976112,2.4997,2977.0,2976.2,7.60390671]
["bitfinex","ETHUSD",1767118977697,2.4997,2977.0,2976.2,4.24391747]
["bitfinex","ETHUSD",1767118978434,2.4997,2977.0,2976.2,7.60390671]
["bitfinex","ETHUSD",1767118980421,2.4997,2977.2,2976.2,7.60390671]
["bitfinex","ETHUSD",1767118981301,2.4997,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1767118981501,8.62214958,2976.7,2976.2,3.36197147]
["bitfinex","ETHUSD",1767118981705,7.8383178,2976.7,2976.2,3.36197147]
["bitfinex","ETHUSD",1767118982430,7.8383178,2976.9,2976.2,3.36197147]
["bitfinex","ETHUSD",1767118983212,2.4997,2976.8,2976.2,3.36197147]
["bitfinex","ETHUSD",1767118988326,5.3386178,2976.9,2976.2,3.36197147]
["bitfinex","ETHUSD",1767118989040,3.35968343,2977.4,2976.2,6.72196071]
["bitfinex","ETHUSD",1767118989041,7.6668178,2977.3,2976.2,6.72196071]
["bitfinex","ETHUSD",1767118989422,2.3282,2977.2,2976.2,6.72196071]
["bitfinex","ETHUSD",1767118991161,7.6668178,2977.2,2976.2,6.72196071]
["bitfinex","ETHUSD",1767118992563,2.3282,2977.1,2976.2,3.36197147]
["bitfinex","ETHUSD",1767118992765,7.6668178,2977.1,2976.2,6.72196071]
["bitfinex","ETHUSD",1767118995733,2.3282,2977.1,2976.2,6.72196071]
["bitfinex","ETHUSD",1767118997159,2.3282,2977.1,2976.2,3.36197147]
["bitfinex","ETHUSD",1767118997667,2.013669,2976.8,2976.3,0.2862]
["bitfinex","ETHUSD",1767118998645,2.013669,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1767118998971,2.2999,2976.7,2976.2,0.002]
["bitfinex","ETHUSD",1767119000575,2.2999,2977.1,2976.3,3.35986866]
["bitfinex","ETHUSD",1767119000947,2.2999,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1767119004074,2.2999,2977.1,2976.2,0.10222718]
["bitfinex","ETHUSD",1767119004379,2.2999,2977.3,2976.2,0.002]
["bitfinex","ETHUSD",1767119005243,2.2999,2977.0,2976.2,0.002]
["bitfinex","ETHUSD",1767119005479,2.2999,2977.0,2976.2,0.884]
["bitfinex","ETHUSD",1767119005879,5.34261438,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1767119006082,2.2999,2976.7,2976.2,0.002]
["bitfinex","ETHUSD",1767119011115,2.2999,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1767119011313,2.86578163,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1767119016333,2.2999,2976.7,2976.2,0.002]
["bitfinex","ETHUSD",1767119016509,2.2999,2976.4,2975.6,0.882]
["bitfinex","ETHUSD",1767119016706,2.2999,2976.4,2975.7,3.36055171]
["bitfinex","ETHUSD",1767119016906,2.2999,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1767119022942,2.2999,2976.4,2975.6,4.24260981]
["bitfinex","ETHUSD",1767119024440,2.2999,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767119031939,2.3009,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767119032369,0.001,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767119032644,2.4064,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767119032847,2.64714,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767119033049,2.4483914,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767119033234,2.4064,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767119040325,0.001,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767119040852,0.001,2976.8,2976.1,0.10022718]
["bitfinex","ETHUSD",1767119042142,0.001,2976.8,2976.2,6.71997848]
["bitfinex","ETHUSD",1767119046864,0.001,2976.8,2976.0,10.08264515]
["bitfinex","ETHUSD",1767119047047,0.001,2976.8,2976.1,0.10022718]
["bitfinex","ETHUSD",1767119047960,0.001,2976.8,2976.2,6.71997848]
["bitfinex","ETHUSD",1767119055563,0.001,2976.8,2976.3,0.10022718]
["bitfinex","ETHUSD",1767119055759,0.001,2976.8,2976.4,0.882]
["bitfinex","ETHUSD",1767119057748,0.001,2976.8,2976.5,3.35965059]
["bitfinex","ETHUSD",1767119064478,2.2555,2976.8,2976.3,3.35985601]
["bitfinex","ETHUSD",1767119064882,2.2555,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767119067458,0.001,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767119074190,0.001,2976.8,2976.4,6.72152694]
["bitfinex","ETHUSD",1767119077172,0.001,2976.8,2976.4,3.36176347]
["bitfinex","ETHUSD",1767119077570,0.001,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767119079899,2.2555,2977.4,2976.7,5.34191735]
["bitfinex","ETHUSD",1767119079900,0.001,2977.4,2976.7,5.34191735]
["bitfinex","ETHUSD",1767119080097,0.001,2977.4,2976.8,0.882]
["bitfinex","ETHUSD",1767119081686,0.001,2977.4,2976.9,3.35919916]
["bitfinex","ETHUSD",1767119082308,2.2555,2977.4,2976.9,4.24119916]
["bitfinex","ETHUSD",1767119082604,0.001,2977.4,2976.9,4.24119916]
["bitfinex","ETHUSD",1767119083273,0.001,2977.4,2976.9,7.60039832]
["bitfinex","ETHUSD",1767119083470,0.001,2977.4,2976.9,4.24119916]
["bitfinex","ETHUSD",1767119084295,0.001,2977.4,2976.9,7.60039832]
["bitfinex","ETHUSD",1767119089294,0.001,2977.4,2977.0,5.34191735]
["bitfinex","ETHUSD",1767119089912,0.001,2977.4,2976.9,7.7006255]
["bitfinex","ETHUSD",1767119090619,0.001,2977.4,2977.0,5.34191735]
["bitfinex","ETHUSD",1767119090820,0.001,2977.6,2977.2,5.34191735]
["bitfinex","ETHUSD",1767119090998,0.001,2978.0,2977.2,5.34191735]
["bitfinex","ETHUSD",1767119091516,0.001,2978.0,2977.0,5.34191735]
["bitfinex","ETHUSD",1767119091818,2.3213,2978.0,2976.9,7.60039832]
["bitfinex","ETHUSD",1767119093401,2.3203,2977.8,2976.9,6.71839832]
["bitfinex","ETHUSD",1767119093606,2.3203,2977.6,2976.9,7.60039832]
["bitfinex","ETHUSD",1767119093797,2.3203,2977.9,2976.9,7.60039832]
["bitfinex","ETHUSD",1767119094605,2.3203,2977.9,2976.9,12.94231567]
["bitfinex","ETHUSD",1767119095124,0.001,2978.0,2977.1,5.34191735]
["bitfinex","ETHUSD",1767119095311,2.3213,2978.0,2977.1,5.34191735]
["bitfinex","ETHUSD",1767119096014,2.3213,2978.0,2977.2,3.35886067]
["bitfinex","ETHUSD",1767119098224,2.3213,2978.0,2977.0,6.71815858]
["bitfinex","ETHUSD",1767119098927,2.3213,2978.0,2977.1,5.34191735]
["bitfinex","ETHUSD",1767119098928,0.001,2978.0,2977.1,5.34191735]
["bitfinex","ETHUSD",1767119099527,0.001,2978.0,2977.2,0.10022718]
["bitfinex","ETHUSD",1767119100322,0.001,2978.0,2977.3,6.7174957]
["bitfinex","ETHUSD",1767119100725,0.001,2978.0,2977.3,3.35874785]
["bitfinex","ETHUSD",1767119101221,2.4505,2977.9,2977.3,3.35874785]
["bitfinex","ETHUSD",1767119102014,2.4505,2977.9,2977.2,3.35881386]
["bitfinex","ETHUSD",1767119102213,0.04197729,2977.8,2977.0,3.35908632]
["bitfinex","ETHUSD",1767119102416,2.4505,2977.7,2977.0,3.35908632]
["bitfinex","ETHUSD",1767119104943,2.4505,2977.7,2976.8,3.83]
["bitfinex","ETHUSD",1767119105242,2.69555,2977.7,2976.8,7.18924272]
["bitfinex","ETHUSD",1767119105545,2.4505,2977.5,2976.8,3.83]
["bitfinex","ETHUSD",1767119105842,2.4505,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767119113857,2.4505,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1767119114021,0.882,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1767119114350,2.4505,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1767119115045,2.4505,2977.4,2976.5,5.34191735]
["bitfinex","ETHUSD",1767119115948,2.4505,2977.4,2976.6,6.71907544]
["bitfinex","ETHUSD",1767119116452,2.4505,2977.4,2976.6,6.81930262]
["bitfinex","ETHUSD",1767119116857,2.3112,2977.6,2976.6,6.81930262]
["bitfinex","ETHUSD",1767119118832,2.3122,2977.6,2976.6,6.81930262]
["bitfinex","ETHUSD",1767119122260,2.3122,2977.6,2976.6,3.35953772]
["bitfinex","ETHUSD",1767119122458,2.3112,2976.7,2976.0,0.004]
["bitfinex","ETHUSD",1767119122625,3.07643497,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767119122828,6.22314968,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767119122829,2.3112,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767119124832,3.35899587,2977.1,2975.9,0.002]
["bitfinex","ETHUSD",1767119124833,5.34114968,2977.1,2975.9,0.002]
["bitfinex","ETHUSD",1767119125034,2.3112,2976.9,2975.9,0.002]
["bitfinex","ETHUSD",1767119126731,2.3112,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1767119127034,3.40130341,2976.8,2975.9,0.004]
["bitfinex","ETHUSD",1767119127035,2.3112,2976.5,2975.9,0.004]
["bitfinex","ETHUSD",1767119127236,2.3112,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767119128524,3.35924789,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767119128730,2.3112,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767119134364,2.3112,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767119134666,2.54232,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1767119142187,2.54332,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1767119145966,2.3122,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1767119148393,3.35944399,2977.6,2976.1,5.34114968]
["bitfinex","ETHUSD",1767119148394,2.4253,2977.4,2976.1,5.34114968]
["bitfinex","ETHUSD",1767119148566,2.4253,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1767119150594,2.4253,2977.4,2976.4,0.001]
["bitfinex","ETHUSD",1767119150595,0.001,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767119150793,2.4253,2977.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1767119153292,2.4253,2977.4,2976.3,6.7197527]
["bitfinex","ETHUSD",1767119153797,2.4253,2977.4,2976.4,0.10022718]
["bitfinex","ETHUSD",1767119154593,2.4253,2977.4,2976.3,6.7197527]
["bitfinex","ETHUSD",1767119154774,2.4253,2977.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1767119158364,2.4263,2977.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1767119159291,2.4253,2977.3,2976.3,3.35987635]
["bitfinex","ETHUSD",1767119160580,2.46728575,2977.2,2976.0,0.002]
["bitfinex","ETHUSD",1767119160777,2.46728575,2977.2,2976.1,3.36004572]
["bitfinex","ETHUSD",1767119161195,2.4253,2977.2,2976.3,0.10022718]
["bitfinex","ETHUSD",1767119161398,2.4263,2977.4,2976.3,0.10022718]
["bitfinex","ETHUSD",1767119162399,2.4263,2977.4,2976.2,6.71989498]
["bitfinex","ETHUSD",1767119163098,2.4263,2977.4,2976.3,0.10022718]
["bitfinex","ETHUSD",1767119163493,2.4263,2977.4,2976.2,6.71989498]
["bitfinex","ETHUSD",1767119164006,2.4253,2977.3,2976.2,6.71989498]
["bitfinex","ETHUSD",1767119164180,2.46728434,2977.3,2976.2,6.71989498]
["bitfinex","ETHUSD",1767119164381,2.4253,2977.3,2976.2,6.71989498]
["bitfinex","ETHUSD",1767119164689,2.4677,2977.1,2976.2,3.35990574]
["bitfinex","ETHUSD",1767119164894,2.4677,2976.9,2976.2,3.35990574]
["bitfinex","ETHUSD",1767119166203,2.4677,2976.9,2976.2,6.71989498]
["bitfinex","ETHUSD",1767119166579,2.4677,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767119166899,2.4677,2976.9,2976.1,0.10222718]
["bitfinex","ETHUSD",1767119168475,2.4677,2976.9,2976.2,6.71997848]
["bitfinex","ETHUSD",1767119168887,2.4677,2976.9,2976.3,0.10022718]
["bitfinex","ETHUSD",1767119169882,2.4677,2976.9,2976.2,3.35998924]
["bitfinex","ETHUSD",1767119170417,2.4677,2976.9,2976.2,6.71997848]
["bitfinex","ETHUSD",1767119171593,2.4677,2976.9,2976.2,3.35998924]
["bitfinex","ETHUSD",1767119171798,2.4677,2976.9,2976.2,6.71997848]
["bitfinex","ETHUSD",1767119173005,2.4677,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767119173299,2.4677,2976.9,2976.1,0.10222718]
["bitfinex","ETHUSD",1767119173505,2.4677,2977.1,2976.1,0.10222718]
["bitfinex","ETHUSD",1767119175007,2.4677,2977.1,2976.3,0.10022718]
["bitfinex","ETHUSD",1767119175214,0.882,2977.2,2976.3,0.10022718]
["bitfinex","ETHUSD",1767119176519,3.2304,2977.2,2976.3,0.10022718]
["bitfinex","ETHUSD",1767119177183,3.2304,2977.2,2976.4,3.35976347]
["bitfinex","ETHUSD",1767119178611,0.882,2977.2,2976.4,3.35976347]
["bitfinex","ETHUSD",1767119178917,2.3484,2977.1,2976.4,3.35976347]
["bitfinex","ETHUSD",1767119182120,2.3484,2977.1,2976.4,6.71952694]
["bitfinex","ETHUSD",1767119182622,0.883,2977.2,2976.4,6.71952694]
["bitfinex","ETHUSD",1767119182921,0.883,2977.2,2976.4,3.35976347]
["bitfinex","ETHUSD",1767119183795,0.883,2977.2,2976.5,3.35958106]
["bitfinex","ETHUSD",1767119186215,0.883,2977.2,2976.4,3.35976347]
["bitfinex","ETHUSD",1767119186594,3.2314,2977.2,2976.4,3.35976347]
["bitfinex","ETHUSD",1767119186794,2.3484,2977.1,2976.4,3.35976347]
["bitfinex","ETHUSD",1767119187228,2.3484,2976.9,2976.3,3.35984814]
["bitfinex","ETHUSD",1767119188113,2.3484,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767119189296,2.3484,2976.9,2976.1,0.10222718]
["bitfinex","ETHUSD",1767119189497,3.2304,2977.1,2976.1,0.10222718]
["bitfinex","ETHUSD",1767119190123,0.882,2977.1,2976.1,0.10222718]
["bitfinex","ETHUSD",1767119190322,2.3484,2977.0,2976.2,6.71997848]
["bitfinex","ETHUSD",1767119195632,2.3484,2977.0,2976.3,0.10022718]
["bitfinex","ETHUSD",1767119195929,2.3494,2977.2,2976.5,0.10022718]
["bitfinex","ETHUSD",1767119196134,0.001,2977.2,2976.8,5.34245117]
["bitfinex","ETHUSD",1767119196314,0.001,2977.4,2977.0,5.34245117]
["bitfinex","ETHUSD",1767119196625,0.001,2977.4,2976.8,5.34245117]
["bitfinex","ETHUSD",1767119196930,0.001,2977.4,2976.9,0.10022718]
["bitfinex","ETHUSD",1767119197531,0.001,2977.4,2977.0,3.35908632]
["bitfinex","ETHUSD",1767119198530,0.001,2977.4,2977.0,6.71817264]
["bitfinex","ETHUSD",1767119199320,0.001,2977.4,2977.1,0.10022718]
["bitfinex","ETHUSD",1767119199519,0.001,2977.4,2977.0,12.06062381]
["bitfinex","ETHUSD",1767119199737,0.001,2977.6,2977.2,5.34245117]
["bitfinex","ETHUSD",1767119200825,0.001,2977.6,2977.1,0.10022718]
["bitfinex","ETHUSD",1767119201315,0.001,2977.6,2977.2,5.34245117]
["bitfinex","ETHUSD",1767119201711,0.001,2977.6,2977.4,3.35863505]
["bitfinex","ETHUSD",1767119202847,0.001,2977.9,2977.4,3.35863505]
["bitfinex","ETHUSD",1767119203403,0.001,2977.9,2977.4,12.15994845]
["bitfinex","ETHUSD",1767119203609,0.001,2978.1,2977.8,5.34245117]
["bitfinex","ETHUSD",1767119204144,0.001,2978.1,2977.8,3.35814918]
["bitfinex","ETHUSD",1767119208114,0.001,2978.1,2977.7,3.35825463]
["bitfinex","ETHUSD",1767119212621,0.001,2978.1,2977.7,3.45848181]
["bitfinex","ETHUSD",1767119214535,0.001,2978.6,2978.0,5.34245117]
["bitfinex","ETHUSD",1767119214536,2.3511,2978.6,2978.0,5.34245117]
["bitfinex","ETHUSD",1767119214731,0.001,2978.6,2978.0,8.70036157]
["bitfinex","ETHUSD",1767119216024,0.001,2978.6,2978.2,5.34245117]
["bitfinex","ETHUSD",1767119216953,0.001,2978.6,2978.2,8.70012501]
["bitfinex","ETHUSD",1767119219254,0.001,2978.6,2978.2,3.35767384]
["bitfinex","ETHUSD",1767119220662,0.001,2978.6,2978.2,8.70012501]
["bitfinex","ETHUSD",1767119220956,0.001,2978.6,2978.2,8.80035219]
["bitfinex","ETHUSD",1767119221141,0.001,2978.6,2978.2,3.45790102]
["bitfinex","ETHUSD",1767119221753,0.001,2978.6,2978.1,3.35779544]
["bitfinex","ETHUSD",1767119223438,0.001,2978.6,2978.2,5.44267835]
["bitfinex","ETHUSD",1767119223864,2.3116,2979.2,2978.4,5.34245117]
["bitfinex","ETHUSD",1767119224657,0.001,2979.3,2978.6,5.44267835]
["bitfinex","ETHUSD",1767119225237,0.001,2979.3,2978.6,8.79989572]
["bitfinex","ETHUSD",1767119225962,2.3116,2978.7,2977.8,9.17245117]
["bitfinex","ETHUSD",1767119226134,2.3126,2979.3,2978.2,5.44267835]
["bitfinex","ETHUSD",1767119226465,0.001,2978.6,2978.0,6.22445117]
["bitfinex","ETHUSD",1767119226665,0.001,2978.6,2978.1,0.10022718]
["bitfinex","ETHUSD",1767119227161,2.3126,2978.6,2977.6,0.10222718]
["bitfinex","ETHUSD",1767119227367,2.3116,2978.5,2977.6,0.10222718]
["bitfinex","ETHUSD",1767119228055,2.3116,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1767119228056,2.3116,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1767119228638,5.34245117,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767119229038,7.65405117,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767119229672,7.65405117,2978.0,2976.9,0.002]
["bitfinex","ETHUSD",1767119229673,2.3116,2977.7,2976.9,0.002]
["bitfinex","ETHUSD",1767119229841,14.04072535,2978.0,2976.9,0.002]
["bitfinex","ETHUSD",1767119229842,5.34245117,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767119230467,7.65405117,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767119230831,2.3116,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767119231063,2.3116,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767119231368,7.65405117,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1767119231555,2.3116,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767119231932,7.65405117,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767119232136,5.34245117,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1767119232361,2.3116,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1767119235372,2.3116,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1767119235373,2.3116,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1767119236651,2.3246,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767119236968,7.66705117,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767119237166,2.3246,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767119248750,2.3246,2975.9,2975.2,0.002]
["bitfinex","ETHUSD",1767119251286,0.65668195,2975.9,2975.2,0.002]
["bitfinex","ETHUSD",1767119251462,2.3246,2975.8,2975.2,0.002]
["bitfinex","ETHUSD",1767119252486,2.3246,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1767119252686,2.3246,2975.7,2975.0,0.004]
["bitfinex","ETHUSD",1767119252687,2.3246,2975.6,2975.0,0.004]
["bitfinex","ETHUSD",1767119252882,2.3246,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767119253105,2.80422557,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767119253255,2.80422557,2975.6,2975.0,0.004]
["bitfinex","ETHUSD",1767119254786,6.44,2977.4,2975.3,0.10022718]
["bitfinex","ETHUSD",1767119254787,2.3256,2976.1,2975.3,0.10022718]
["bitfinex","ETHUSD",1767119254987,2.3256,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1767119255187,2.3256,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767119256287,2.3256,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767119256288,0.001,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767119256487,0.001,2976.1,2974.3,0.002]
["bitfinex","ETHUSD",1767119256488,2.3246,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1767119256692,2.3246,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1767119257464,2.3246,2974.2,2973.2,0.002]
["bitfinex","ETHUSD",1767119257682,2.3246,2974.0,2973.2,0.002]
["bitfinex","ETHUSD",1767119258490,2.3246,2973.9,2973.2,0.002]
["bitfinex","ETHUSD",1767119258881,2.3246,2973.9,2972.6,0.10222718]
["bitfinex","ETHUSD",1767119259080,2.3246,2973.9,2972.6,0.002]
["bitfinex","ETHUSD",1767119260392,2.3246,2973.6,2972.1,0.10022718]
["bitfinex","ETHUSD",1767119260624,2.3246,2973.4,2972.1,0.10022718]
["bitfinex","ETHUSD",1767119261698,2.3246,2973.4,2972.0,0.10022718]
["bitfinex","ETHUSD",1767119262373,2.3246,2973.4,2972.4,0.10022718]
["bitfinex","ETHUSD",1767119262573,3.2066,2973.4,2972.4,0.10022718]
["bitfinex","ETHUSD",1767119262987,0.882,2973.4,2972.4,0.10022718]
["bitfinex","ETHUSD",1767119263294,0.882,2973.4,2972.2,0.10022718]
["bitfinex","ETHUSD",1767119263295,2.3246,2973.3,2972.2,0.10022718]
["bitfinex","ETHUSD",1767119263502,2.3246,2973.3,2972.0,0.10222718]
["bitfinex","ETHUSD",1767119264495,2.3246,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1767119266502,3.36360578,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1767119266704,2.4133,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767119268174,3.2963,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1767119268789,2.4133,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767119270909,3.2963,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767119272307,3.36319503,2973.4,2972.0,0.002]
["bitfinex","ETHUSD",1767119272308,2.4133,2973.5,2972.0,0.002]
["bitfinex","ETHUSD",1767119272508,3.2963,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1767119272712,3.2963,2973.1,2972.1,0.10022718]
["bitfinex","ETHUSD",1767119273310,2.4133,2973.0,2972.1,0.10022718]
["bitfinex","ETHUSD",1767119273484,2.4133,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1767119273684,2.74293,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1767119274211,2.4133,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767119276909,0.001,2972.8,2972.3,0.10022718]
["bitfinex","ETHUSD",1767119277084,0.001,2972.8,2972.1,0.10022718]
["bitfinex","ETHUSD",1767119277283,0.001,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767119278913,2.4133,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1767119279114,2.4133,2972.5,2971.2,0.8779801]
["bitfinex","ETHUSD",1767119280589,2.4133,2972.5,2970.9,3.36791244]
["bitfinex","ETHUSD",1767119280590,2.4133,2972.5,2971.3,0.10022718]
["bitfinex","ETHUSD",1767119280906,2.4133,2972.3,2971.5,1e-08]
["bitfinex","ETHUSD",1767119281214,2.4133,2972.3,2971.3,0.10022718]
["bitfinex","ETHUSD",1767119281619,2.4133,2972.3,2971.2,0.10022718]
["bitfinex","ETHUSD",1767119281914,2.4133,2972.1,2971.1,0.10022718]
["bitfinex","ETHUSD",1767119282115,2.4133,2971.9,2971.1,0.10022718]
["bitfinex","ETHUSD",1767119282809,2.4133,2971.8,2971.1,0.10022718]
["bitfinex","ETHUSD",1767119283010,3.2963,2971.7,2971.3,0.10022718]
["bitfinex","ETHUSD",1767119283216,2.4133,2972.1,2971.3,0.10022718]
["bitfinex","ETHUSD",1767119283519,2.4133,2972.0,2971.5,0.10022718]
["bitfinex","ETHUSD",1767119283715,2.4133,2971.9,2971.3,0.10022718]
["bitfinex","ETHUSD",1767119286715,2.4133,2971.9,2971.5,0.10022718]
["bitfinex","ETHUSD",1767119286941,2.4133,2971.9,2971.3,0.10022718]
["bitfinex","ETHUSD",1767119288835,2.346,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1767119289037,2.346,2971.6,2971.2,0.10022718]
["bitfinex","ETHUSD",1767119289214,0.75750099,2972.0,2971.0,0.10022718]
["bitfinex","ETHUSD",1767119289215,2.346,2972.0,2971.0,0.10022718]
["bitfinex","ETHUSD",1767119289419,0.883,2971.7,2971.2,0.10022718]
["bitfinex","ETHUSD",1767119290022,2.346,2971.6,2971.0,0.10022718]
["bitfinex","ETHUSD",1767119290544,2.346,2971.6,2970.9,0.2045]
["bitfinex","ETHUSD",1767119290745,2.346,2971.5,2970.9,0.2045]
["bitfinex","ETHUSD",1767119290915,2.346,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1767119291314,2.346,2971.5,2970.9,0.2045]
["bitfinex","ETHUSD",1767119292233,2.346,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1767119292440,0.001,2971.9,2971.3,0.10022718]
["bitfinex","ETHUSD",1767119292750,0.001,2972.6,2971.9,0.3162]
["bitfinex","ETHUSD",1767119292910,2.346,2973.0,2972.4,0.3152]
["bitfinex","ETHUSD",1767119293111,0.001,2973.1,2972.6,0.3142]
["bitfinex","ETHUSD",1767119293313,2.346,2974.1,2973.0,0.3132]
["bitfinex","ETHUSD",1767119293539,0.001,2975.0,2973.0,0.3132]
["bitfinex","ETHUSD",1767119293540,2.346,2973.9,2973.0,0.3132]
["bitfinex","ETHUSD",1767119293844,2.346,2973.9,2973.3,0.3132]
["bitfinex","ETHUSD",1767119294143,2.346,2974.9,2973.7,0.41342718]
["bitfinex","ETHUSD",1767119294342,2.346,2974.9,2974.1,0.10022718]
["bitfinex","ETHUSD",1767119294639,0.001,2975.0,2974.5,0.10022718]
["bitfinex","ETHUSD",1767119294840,0.001,2975.2,2974.7,0.10022718]
["bitfinex","ETHUSD",1767119295148,0.2357,2975.2,2974.7,0.10022718]
["bitfinex","ETHUSD",1767119296645,2.57961398,2975.2,2974.5,3.6750875]
["bitfinex","ETHUSD",1767119297140,0.884,2975.7,2974.7,0.3122]
["bitfinex","ETHUSD",1767119297141,2.3019,2975.5,2974.7,0.3122]
["bitfinex","ETHUSD",1767119297441,2.3019,2975.5,2974.9,0.3122]
["bitfinex","ETHUSD",1767119297647,2.62049,2975.5,2974.9,0.3122]
["bitfinex","ETHUSD",1767119299350,0.001,2974.9,2974.6,0.10022718]
["bitfinex","ETHUSD",1767119299519,2.3019,2975.3,2974.6,0.10022718]
["bitfinex","ETHUSD",1767119299717,2.3019,2975.3,2974.6,2.55372718]
["bitfinex","ETHUSD",1767119299934,0.23019,2975.2,2974.9,3.36145749]
["bitfinex","ETHUSD",1767119301166,2.3019,2975.3,2974.9,3.36145749]
["bitfinex","ETHUSD",1767119301462,0.31859,2975.5,2974.8,2.4535]
["bitfinex","ETHUSD",1767119301635,0.31859,2975.5,2974.7,3.36168353]
["bitfinex","ETHUSD",1767119301636,0.31859,2975.5,2974.9,2.55372718]
["bitfinex","ETHUSD",1767119302221,0.31859,2975.5,2974.9,2.4535]
["bitfinex","ETHUSD",1767119302428,2.62049,2975.5,2974.9,2.4535]
["bitfinex","ETHUSD",1767119302627,0.262049,2975.4,2974.9,2.4535]
["bitfinex","ETHUSD",1767119303929,0.262049,2975.4,2975.0,3.36134453]
["bitfinex","ETHUSD",1767119304635,2.3019,2975.3,2974.6,2.4535]
["bitfinex","ETHUSD",1767119305028,0.262049,2975.4,2974.9,3.3614392]
["bitfinex","ETHUSD",1767119305248,0.262049,2975.4,2974.9,5.8149392]
["bitfinex","ETHUSD",1767119307837,0.262049,2975.4,2974.9,9.17639672]
["bitfinex","ETHUSD",1767119308652,0.262049,2975.4,2975.0,2.4535]
["bitfinex","ETHUSD",1767119308955,0.262049,2975.4,2975.1,3.36123155]
["bitfinex","ETHUSD",1767119309337,0.262049,2975.4,2975.0,5.81479738]
["bitfinex","ETHUSD",1767119309539,2.563949,2975.4,2974.9,3.36137089]
["bitfinex","ETHUSD",1767119310155,2.563949,2975.4,2975.0,3.36129008]
["bitfinex","ETHUSD",1767119310346,2.3019,2975.4,2975.0,3.36129008]
["bitfinex","ETHUSD",1767119311757,2.3019,2975.4,2974.9,5.81495752]
["bitfinex","ETHUSD",1767119312265,2.3019,2975.4,2974.9,9.17641504]
["bitfinex","ETHUSD",1767119312634,2.3019,2975.4,2974.9,6.72291504]
["bitfinex","ETHUSD",1767119312834,2.3029,2975.4,2975.0,2.4535]
["bitfinex","ETHUSD",1767119313761,2.3029,2975.4,2975.1,3.36123155]
["bitfinex","ETHUSD",1767119316838,0.001,2975.5,2975.1,3.36123155]
["bitfinex","ETHUSD",1767119317868,0.001,2975.5,2975.1,5.81473155]
["bitfinex","ETHUSD",1767119319873,0.001,2975.5,2975.1,2.4535]
["bitfinex","ETHUSD",1767119320074,0.001,2976.1,2975.1,2.4535]
["bitfinex","ETHUSD",1767119320075,0.001,2976.1,2975.2,2.4535]
["bitfinex","ETHUSD",1767119320379,0.882,2975.9,2975.2,2.4535]
["bitfinex","ETHUSD",1767119321865,0.882,2975.9,2975.3,5.81450561]
["bitfinex","ETHUSD",1767119322758,0.882,2975.9,2975.4,2.4535]
["bitfinex","ETHUSD",1767119324175,0.882,2975.9,2975.5,3.3607797]
["bitfinex","ETHUSD",1767119324371,0.882,2975.9,2975.6,2.4535]
["bitfinex","ETHUSD",1767119325592,0.001,2976.1,2975.7,2.4535]
["bitfinex","ETHUSD",1767119325796,0.883,2976.1,2975.7,2.4535]
["bitfinex","ETHUSD",1767119326096,0.883,2976.1,2975.5,8.9974594]
["bitfinex","ETHUSD",1767119326492,0.001,2975.9,2975.5,8.9974594]
["bitfinex","ETHUSD",1767119326694,0.001,2975.9,2975.3,2.2759]
["bitfinex","ETHUSD",1767119327581,0.001,2976.1,2975.3,2.2759]
["bitfinex","ETHUSD",1767119327773,0.001,2976.1,2975.3,2.37612718]
["bitfinex","ETHUSD",1767119329003,0.001,2976.1,2975.5,2.2759]
["bitfinex","ETHUSD",1767119331080,0.001,2976.1,2975.7,2.2759]
["bitfinex","ETHUSD",1767119331289,0.884,2976.1,2975.7,2.2759]
["bitfinex","ETHUSD",1767119331488,0.883,2976.5,2975.7,2.2759]
["bitfinex","ETHUSD",1767119331795,0.884,2976.6,2975.7,2.37612718]
["bitfinex","ETHUSD",1767119333167,0.884,2976.6,2975.8,6.72088176]
["bitfinex","ETHUSD",1767119333373,0.883,2976.4,2975.7,4.24249907]
["bitfinex","ETHUSD",1767119333692,0.883,2976.4,2975.7,7.60305288]
["bitfinex","ETHUSD",1767119333898,0.883,2976.4,2975.8,2.2759]
["bitfinex","ETHUSD",1767119336085,0.883,2976.4,2976.0,2.2759]
["bitfinex","ETHUSD",1767119337303,0.883,2976.4,2975.9,3.36032796]
["bitfinex","ETHUSD",1767119337600,0.883,2976.4,2975.9,5.63622796]
["bitfinex","ETHUSD",1767119339198,0.883,2976.4,2975.9,8.99655592]
["bitfinex","ETHUSD",1767119339422,0.883,2976.4,2976.0,2.2759]
["bitfinex","ETHUSD",1767119342000,0.883,2976.4,2976.0,5.63603508]
["bitfinex","ETHUSD",1767119342876,0.883,2976.4,2975.8,3.1579]
["bitfinex","ETHUSD",1767119343079,0.883,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767119343275,0.04199845,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767119343480,0.80194422,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767119343689,0.04199845,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767119344184,0.04199704,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767119345008,0.882,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767119345195,0.04199704,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767119346509,0.882,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767119346718,0.882,2976.4,2975.6,2.3255]
["bitfinex","ETHUSD",1767119347929,0.04199845,2976.3,2975.6,2.3255]
["bitfinex","ETHUSD",1767119348114,0.04299422,2976.6,2975.6,2.64625]
["bitfinex","ETHUSD",1767119348289,0.001,2976.6,2975.6,2.64625]
["bitfinex","ETHUSD",1767119348494,0.04199563,2976.5,2975.7,2.3235]
["bitfinex","ETHUSD",1767119348990,0.001,2976.6,2975.7,2.3235]
["bitfinex","ETHUSD",1767119351738,0.04299422,2976.6,2975.8,5.68394088]
["bitfinex","ETHUSD",1767119352295,0.04299422,2976.6,2975.8,9.04438176]
["bitfinex","ETHUSD",1767119352695,0.04299422,2976.6,2975.8,6.72088176]
["bitfinex","ETHUSD",1767119352995,0.04299422,2976.6,2975.9,2.3235]
["bitfinex","ETHUSD",1767119353219,0.001,2976.6,2975.9,2.3235]
["bitfinex","ETHUSD",1767119354025,0.001,2976.6,2976.0,9.0439301]
["bitfinex","ETHUSD",1767119354622,0.001,2976.6,2976.0,5.68371505]
["bitfinex","ETHUSD",1767119355318,0.001,2976.6,2976.0,3.36021505]
["bitfinex","ETHUSD",1767119355513,0.001,2976.6,2976.1,2.3235]
["bitfinex","ETHUSD",1767119357492,0.001,2976.6,2976.1,5.68356878]
["bitfinex","ETHUSD",1767119357696,0.001,2976.6,2976.1,2.3235]
["bitfinex","ETHUSD",1767119358725,0.001,2976.6,2975.8,0.882]
["bitfinex","ETHUSD",1767119358924,5.92528562,2976.5,2975.6,5.82010292]
["bitfinex","ETHUSD",1767119359220,5.92528562,2976.5,2975.7,2.4575]
["bitfinex","ETHUSD",1767119359408,0.58083952,2976.5,2975.7,2.4575]
["bitfinex","ETHUSD",1767119360814,0.53884389,2976.5,2975.7,2.4575]
["bitfinex","ETHUSD",1767119361018,0.001,2976.6,2975.7,2.4575]
["bitfinex","ETHUSD",1767119361202,0.001,2976.6,2975.9,2.4575]
["bitfinex","ETHUSD",1767119361596,0.04299422,2976.6,2975.9,2.4575]
["bitfinex","ETHUSD",1767119363423,0.001,2976.6,2976.1,2.4575]
["bitfinex","ETHUSD",1767119365330,0.001,2976.6,2976.3,2.4575]
["bitfinex","ETHUSD",1767119367339,0.001,2976.6,2976.3,5.81733678]
["bitfinex","ETHUSD",1767119380639,0.001,2976.6,2976.3,2.4575]
["bitfinex","ETHUSD",1767119380943,0.001,2976.6,2976.2,3.35994721]
["bitfinex","ETHUSD",1767119381441,0.001,2976.6,2976.2,5.81744721]
["bitfinex","ETHUSD",1767119382043,0.001,2976.6,2976.1,2.4575]
["bitfinex","ETHUSD",1767119383232,0.001,2976.6,2976.2,3.35998924]
["bitfinex","ETHUSD",1767119384541,0.882,2977.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1767119384742,0.54451347,2977.2,2976.2,3.35998924]
["bitfinex","ETHUSD",1767119387519,0.54451347,2977.2,2976.1,5.81755765]
["bitfinex","ETHUSD",1767119388284,6.22802912,2977.3,2976.1,9.17765979]
["bitfinex","ETHUSD",1767119388441,6.22802912,2977.3,2976.2,2.2833]
["bitfinex","ETHUSD",1767119389657,6.22802912,2977.3,2976.2,5.64321173]
["bitfinex","ETHUSD",1767119393850,6.22802912,2977.3,2976.0,2.2833]
["bitfinex","ETHUSD",1767119394562,0.001,2977.3,2976.0,2.2833]
["bitfinex","ETHUSD",1767119394750,0.53560291,2977.3,2976.0,2.2833]
["bitfinex","ETHUSD",1767119395057,0.001,2977.3,2976.0,2.2833]
["bitfinex","ETHUSD",1767119395955,0.001,2977.3,2976.2,2.2833]
["bitfinex","ETHUSD",1767119396163,0.001,2977.3,2976.4,2.2833]
["bitfinex","ETHUSD",1767119396362,0.04298434,2977.3,2976.4,2.2833]
["bitfinex","ETHUSD",1767119398635,0.04298434,2977.3,2976.4,5.64302849]
["bitfinex","ETHUSD",1767119400287,0.04298434,2977.3,2976.4,2.2833]
["bitfinex","ETHUSD",1767119400758,0.04298434,2977.3,2976.4,5.64306039]
["bitfinex","ETHUSD",1767119400966,0.04298434,2977.3,2976.5,2.3498]
["bitfinex","ETHUSD",1767119402772,0.04298434,2977.3,2976.3,6.59162492]
["bitfinex","ETHUSD",1767119403158,0.04298434,2977.3,2976.3,4.24182492]
["bitfinex","ETHUSD",1767119403558,0.001,2977.3,2976.4,2.3498]
["bitfinex","ETHUSD",1767119404260,0.001,2977.3,2976.4,2.45002718]
["bitfinex","ETHUSD",1767119404569,0.001,2977.3,2976.7,2.3498]
["bitfinex","ETHUSD",1767119404772,0.001,2977.3,2977.0,3.35908632]
["bitfinex","ETHUSD",1767119405075,0.001,2977.3,2977.1,2.3498]
["bitfinex","ETHUSD",1767119410657,0.001,2977.3,2977.0,3.35908632]
["bitfinex","ETHUSD",1767119410953,0.001,2977.3,2975.9,0.10222718]
["bitfinex","ETHUSD",1767119410954,5.38801346,2977.3,2976.4,2.3498]
["bitfinex","ETHUSD",1767119411279,0.53890135,2977.2,2976.4,4.24174526]
["bitfinex","ETHUSD",1767119411655,0.53890135,2977.2,2976.4,6.59154526]
["bitfinex","ETHUSD",1767119411855,0.04198716,2977.1,2976.4,4.24174526]
["bitfinex","ETHUSD",1767119412079,0.53890135,2977.2,2976.4,4.24174526]
["bitfinex","ETHUSD",1767119412278,0.53890135,2977.2,2976.4,9.95130873]
["bitfinex","ETHUSD",1767119412584,0.001,2977.3,2976.4,9.95130873]
["bitfinex","ETHUSD",1767119413356,0.001,2977.3,2976.4,6.59154526]
["bitfinex","ETHUSD",1767119413856,0.001,2977.3,2976.5,2.3498]
["bitfinex","ETHUSD",1767119415354,0.001,2977.3,2976.5,5.70935065]
["bitfinex","ETHUSD",1767119419488,5.38801346,2977.3,2976.4,0.882]
["bitfinex","ETHUSD",1767119419665,5.34502912,2976.7,2975.9,6.60416153]
["bitfinex","ETHUSD",1767119420060,5.34502912,2976.7,2975.9,3.2439]
["bitfinex","ETHUSD",1767119420482,5.34502912,2976.7,2975.9,0.884]
["bitfinex","ETHUSD",1767119421171,0.04199422,2976.6,2975.9,0.884]
["bitfinex","ETHUSD",1767119421372,0.04199422,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1767119421578,0.04199422,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767119421579,4.27617106,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767119422963,0.91662779,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767119423285,6.71794698,2977.1,2975.9,2.3619]
["bitfinex","ETHUSD",1767119423862,3.35897349,2977.1,2975.9,2.3619]
["bitfinex","ETHUSD",1767119424067,0.04198857,2977.0,2975.9,2.3619]
["bitfinex","ETHUSD",1767119424488,0.001,2977.3,2976.8,5.34045449]
["bitfinex","ETHUSD",1767119424694,0.001,2977.3,2977.0,2.3599]
["bitfinex","ETHUSD",1767119424995,0.001,2977.3,2977.0,5.71897266]
["bitfinex","ETHUSD",1767119425695,0.001,2977.3,2977.1,2.3599]
["bitfinex","ETHUSD",1767119426201,0.001,2977.7,2977.1,2.3599]
["bitfinex","ETHUSD",1767119427289,0.001,2977.7,2977.2,2.3599]
["bitfinex","ETHUSD",1767119428891,0.001,2977.8,2977.1,3.3588708]
["bitfinex","ETHUSD",1767119428892,0.001,2977.8,2977.4,2.3599]
["bitfinex","ETHUSD",1767119429093,0.001,2977.8,2977.5,2.3599]
["bitfinex","ETHUSD",1767119429267,0.001,2977.8,2977.5,5.71838864]
["bitfinex","ETHUSD",1767119429469,0.001,2977.8,2976.2,2.3599]
["bitfinex","ETHUSD",1767119429470,5.34045449,2977.6,2976.2,2.3599]
["bitfinex","ETHUSD",1767119429684,5.34045449,2976.9,2976.2,2.3599]
["bitfinex","ETHUSD",1767119429889,0.0419914,2976.8,2976.2,2.3599]
["bitfinex","ETHUSD",1767119430994,0.0419914,2976.8,2976.1,6.6019923]
["bitfinex","ETHUSD",1767119431190,0.0419914,2976.8,2976.2,3.35997828]
["bitfinex","ETHUSD",1767119431391,0.0419914,2976.8,2976.1,6.60198614]
["bitfinex","ETHUSD",1767119432497,0.04198293,2977.4,2976.1,6.60198614]
["bitfinex","ETHUSD",1767119432993,0.39345509,2977.3,2976.1,3.2419]
["bitfinex","ETHUSD",1767119433168,0.04198575,2977.2,2976.1,3.2419]
["bitfinex","ETHUSD",1767119434181,0.04198716,2977.1,2976.1,3.2419]
["bitfinex","ETHUSD",1767119434588,0.04198716,2977.1,2976.2,2.3599]
["bitfinex","ETHUSD",1767119434791,0.53404545,2977.5,2976.2,2.3599]
["bitfinex","ETHUSD",1767119435802,0.53404545,2977.5,2976.3,3.35987635]
["bitfinex","ETHUSD",1767119436005,0.53404545,2977.5,2976.4,2.3599]
["bitfinex","ETHUSD",1767119436702,0.001,2977.2,2976.4,2.3599]
["bitfinex","ETHUSD",1767119436898,0.001,2977.2,2976.3,6.7197527]
["bitfinex","ETHUSD",1767119437083,0.001,2977.2,2976.4,2.3599]
["bitfinex","ETHUSD",1767119437803,0.001,2977.2,2976.5,3.35965059]
["bitfinex","ETHUSD",1767119437976,0.001,2977.2,2976.7,2.3599]
["bitfinex","ETHUSD",1767119439193,0.001,2977.2,2976.7,0.882]
["bitfinex","ETHUSD",1767119443312,0.001,2977.2,2975.8,3.36036701]
["bitfinex","ETHUSD",1767119443479,0.04298575,2977.2,2976.2,5.71983513]
["bitfinex","ETHUSD",1767119444187,0.001,2977.2,2976.7,2.3599]
["bitfinex","ETHUSD",1767119447406,0.001,2977.2,2976.7,5.71929394]
["bitfinex","ETHUSD",1767119447624,0.001,2977.2,2976.8,2.3125]
["bitfinex","ETHUSD",1767119450898,0.001,2977.2,2976.5,2.3125]
["bitfinex","ETHUSD",1767119451219,0.001,2977.2,2976.6,0.882]
["bitfinex","ETHUSD",1767119452788,0.04298575,2977.2,2976.6,0.882]
["bitfinex","ETHUSD",1767119453110,0.58157999,2977.2,2976.6,0.882]
["bitfinex","ETHUSD",1767119453693,0.58157999,2977.2,2976.5,2.3125]
["bitfinex","ETHUSD",1767119453893,0.58157999,2977.2,2976.6,0.882]
["bitfinex","ETHUSD",1767119455094,0.53959424,2977.2,2976.6,0.882]
["bitfinex","ETHUSD",1767119455991,0.53959424,2977.2,2976.4,3.36170618]
["bitfinex","ETHUSD",1767119455992,5.3429567,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767119456197,5.38494527,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767119456597,0.04198857,2977.0,2976.4,3.36174815]
["bitfinex","ETHUSD",1767119457125,0.04198857,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767119457332,0.04198716,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767119457630,0.58058155,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767119457802,0.53859439,2977.1,2976.4,2.3145]
["bitfinex","ETHUSD",1767119458008,0.53859439,2977.1,2976.5,3.35963797]
["bitfinex","ETHUSD",1767119459528,0.001,2977.2,2976.4,5.67420985]
["bitfinex","ETHUSD",1767119459744,0.001,2977.2,2976.4,5.73120985]
["bitfinex","ETHUSD",1767119460046,0.001,2977.2,2976.4,3.36170985]
["bitfinex","ETHUSD",1767119460215,0.001,2977.2,2976.5,2.3695]
["bitfinex","ETHUSD",1767119463248,0.001,2977.2,2976.5,5.72914025]
["bitfinex","ETHUSD",1767119463819,0.001,2977.2,2976.6,2.3695]
["bitfinex","ETHUSD",1767119470333,5.3429567,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767119470539,0.04199281,2976.7,2976.0,5.72964354]
["bitfinex","ETHUSD",1767119471962,0.04199281,2976.7,2976.1,3.3600848]
["bitfinex","ETHUSD",1767119472263,5.3429567,2976.8,2976.1,5.7295848]
["bitfinex","ETHUSD",1767119472264,0.0419914,2976.8,2976.1,5.7295848]
["bitfinex","ETHUSD",1767119472422,0.04198998,2976.9,2976.1,5.7295848]
["bitfinex","ETHUSD",1767119472623,0.53849467,2976.8,2976.1,5.7295848]
["bitfinex","ETHUSD",1767119473959,0.53849467,2976.8,2976.1,2.3695]
["bitfinex","ETHUSD",1767119475280,0.53849467,2976.8,2976.1,5.72955925]
["bitfinex","ETHUSD",1767119486689,0.04198998,2976.9,2976.1,5.72955925]
["bitfinex","ETHUSD",1767119487302,0.04198857,2977.0,2976.1,5.72955925]
["bitfinex","ETHUSD",1767119487664,0.04198857,2977.0,2976.1,3.36005925]
["bitfinex","ETHUSD",1767119487863,0.04198857,2977.0,2976.2,2.3002]
["bitfinex","ETHUSD",1767119495287,0.04198857,2977.0,2976.2,5.66018632]
["bitfinex","ETHUSD",1767119495487,0.87458081,2976.9,2976.2,5.66018632]
["bitfinex","ETHUSD",1767119495699,3.35988898,2977.2,2976.2,5.66018632]
["bitfinex","ETHUSD",1767119496101,0.001,2977.2,2976.3,2.3002]
["bitfinex","ETHUSD",1767119496395,0.001,2977.2,2976.6,2.3002]
["bitfinex","ETHUSD",1767119496773,0.001,2977.2,2976.5,5.34483876]
["bitfinex","ETHUSD",1767119497110,0.001,2977.2,2976.6,2.3002]
["bitfinex","ETHUSD",1767119497317,0.001,2977.8,2976.8,2.3002]
["bitfinex","ETHUSD",1767119497520,0.001,2977.7,2977.0,2.3002]
["bitfinex","ETHUSD",1767119499316,0.001,2977.8,2977.2,2.3002]
["bitfinex","ETHUSD",1767119499636,0.002,2978.0,2977.7,2.3002]
["bitfinex","ETHUSD",1767119499815,0.002,2978.0,2977.6,0.882]
["bitfinex","ETHUSD",1767119500302,0.04197447,2978.0,2977.1,2.3002]
["bitfinex","ETHUSD",1767119500720,0.04197447,2978.0,2977.2,0.882]
["bitfinex","ETHUSD",1767119500948,0.34008387,2977.9,2977.2,0.882]
["bitfinex","ETHUSD",1767119502419,0.04197447,2978.0,2977.2,3.1822]
["bitfinex","ETHUSD",1767119502609,0.04197447,2978.0,2977.2,0.882]
["bitfinex","ETHUSD",1767119502793,0.04197447,2978.0,2977.2,3.1822]
["bitfinex","ETHUSD",1767119503811,3.35807112,2977.9,2977.2,0.882]
["bitfinex","ETHUSD",1767119504006,5.38681605,2977.8,2977.0,2.3002]
["bitfinex","ETHUSD",1767119504207,0.87448872,2977.7,2977.0,3.1822]
["bitfinex","ETHUSD",1767119504606,0.04197588,2977.9,2977.1,2.3002]
["bitfinex","ETHUSD",1767119504812,0.04297588,2977.9,2977.1,2.3002]
["bitfinex","ETHUSD",1767119506925,3.40105771,2977.9,2977.1,2.3002]
["bitfinex","ETHUSD",1767119507124,3.40105771,2977.9,2977.0,0.882]
["bitfinex","ETHUSD",1767119508127,6.75913954,2977.9,2977.0,0.882]
["bitfinex","ETHUSD",1767119508446,4.03411302,2977.8,2977.0,0.882]
["bitfinex","ETHUSD",1767119508616,0.0419787,2977.7,2977.0,0.882]
["bitfinex","ETHUSD",1767119510801,5.34483876,2977.5,2976.3,2.3047]
["bitfinex","ETHUSD",1767119510999,0.04198293,2977.4,2976.4,4.24168532]
["bitfinex","ETHUSD",1767119511199,0.04198293,2977.4,2976.5,2.72886853]
["bitfinex","ETHUSD",1767119511602,0.04198293,2977.4,2976.6,2.3047]
["bitfinex","ETHUSD",1767119512129,6.2571451,2977.5,2976.6,2.3047]
["bitfinex","ETHUSD",1767119512334,0.91230634,2977.5,2976.6,2.3047]
["bitfinex","ETHUSD",1767119512531,0.42707158,2977.4,2976.6,2.3047]
["bitfinex","ETHUSD",1767119512831,0.42707158,2977.4,2976.6,2.3067]
["bitfinex","ETHUSD",1767119513231,3.78577142,2977.4,2976.6,2.3067]
["bitfinex","ETHUSD",1767119513830,0.04198434,2977.3,2976.6,2.3067]
["bitfinex","ETHUSD",1767119514132,3.82775435,2977.4,2976.6,2.3067]
["bitfinex","ETHUSD",1767119518136,3.78577142,2977.4,2976.6,2.3067]
["bitfinex","ETHUSD",1767119518535,5.72761405,2977.3,2976.2,2.3047]
["bitfinex","ETHUSD",1767119518835,0.04198575,2977.2,2976.3,3.1867]
["bitfinex","ETHUSD",1767119519040,0.04198575,2977.2,2976.4,2.3047]
["bitfinex","ETHUSD",1767119520436,3.40093175,2977.2,2976.4,2.3047]
["bitfinex","ETHUSD",1767119520639,0.3783707,2977.1,2976.4,2.3047]
["bitfinex","ETHUSD",1767119521537,0.3783707,2977.1,2976.4,2.3067]
["bitfinex","ETHUSD",1767119522314,3.74156012,2977.3,2976.4,2.3067]
["bitfinex","ETHUSD",1767119522515,3.40090243,2977.2,2976.4,2.3067]
["bitfinex","ETHUSD",1767119523029,3.35891668,2977.2,2976.4,2.3067]
["bitfinex","ETHUSD",1767119523732,3.74158591,2977.3,2976.4,2.3067]
["bitfinex","ETHUSD",1767119527139,5.34483876,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767119527308,5.34483876,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767119527513,5.34483876,2976.3,2975.3,0.884]
["bitfinex","ETHUSD",1767119527514,5.34483876,2976.0,2975.3,0.884]
["bitfinex","ETHUSD",1767119527813,5.34483876,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767119528443,5.34483876,2976.3,2975.3,0.002]
["bitfinex","ETHUSD",1767119528616,0.53448388,2976.2,2975.3,0.002]
["bitfinex","ETHUSD",1767119529045,3.36010214,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1767119529440,3.36010214,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767119530113,0.53448388,2976.2,2975.5,2.3983]
["bitfinex","ETHUSD",1767119530318,3.89449078,2976.2,2975.5,2.3983]
["bitfinex","ETHUSD",1767119530517,0.38944908,2976.1,2975.5,2.3983]
["bitfinex","ETHUSD",1767119531739,3.74956533,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767119532331,7.10968158,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767119533123,3.74956533,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767119533746,3.7915666,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767119533945,0.71515836,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767119534747,0.71515836,2976.0,2975.5,2.3983]
["bitfinex","ETHUSD",1767119535049,6.76175115,2976.3,2975.5,2.3983]
["bitfinex","ETHUSD",1767119535542,6.76175115,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767119536241,3.4018748,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767119536445,3.35987635,2976.3,2975.5,2.4553]
["bitfinex","ETHUSD",1767119537147,3.36087635,2976.3,2975.5,2.4553]
["bitfinex","ETHUSD",1767119537331,0.6720669,2976.2,2975.5,2.4553]
["bitfinex","ETHUSD",1767119537644,4.03206987,2976.2,2975.5,2.4553]
["bitfinex","ETHUSD",1767119537842,0.04200127,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767119538017,4.03209222,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767119539043,4.03209222,2976.2,2975.5,2.4553]
["bitfinex","ETHUSD",1767119539341,0.6720669,2976.2,2975.5,2.4553]
["bitfinex","ETHUSD",1767119541345,0.001,2976.3,2975.5,2.4553]
["bitfinex","ETHUSD",1767119541517,0.001,2976.3,2975.6,2.4533]
["bitfinex","ETHUSD",1767119541723,0.001,2976.3,2975.7,0.882]
["bitfinex","ETHUSD",1767119541919,0.001,2976.3,2975.8,0.882]
["bitfinex","ETHUSD",1767119542739,0.001,2976.3,2975.8,3.3353]
["bitfinex","ETHUSD",1767119544651,0.001,2976.3,2975.8,0.882]
["bitfinex","ETHUSD",1767119544833,0.001,2976.3,2975.8,3.3353]
["bitfinex","ETHUSD",1767119548052,0.001,2976.3,2975.8,2.4533]
["bitfinex","ETHUSD",1767119548227,0.001,2976.3,2975.8,3.3353]
["bitfinex","ETHUSD",1767119550251,5.34651225,2976.3,2975.6,0.882]
["bitfinex","ETHUSD",1767119550450,0.53465122,2976.2,2975.6,0.882]
["bitfinex","ETHUSD",1767119550762,5.34551225,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767119551853,0.53465122,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767119552227,3.89465874,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767119553662,0.53465122,2976.2,2975.6,2.4533]
["bitfinex","ETHUSD",1767119553950,0.001,2976.3,2975.6,2.4533]
["bitfinex","ETHUSD",1767119555942,0.001,2976.3,2975.6,3.36066614]
["bitfinex","ETHUSD",1767119556136,0.001,2976.3,2975.7,2.4533]
["bitfinex","ETHUSD",1767119556448,0.001,2976.3,2975.9,2.4533]
["bitfinex","ETHUSD",1767119558061,0.001,2976.6,2975.9,2.4533]
["bitfinex","ETHUSD",1767119558254,3.35882191,2977.3,2976.4,2.4533]
["bitfinex","ETHUSD",1767119558255,0.001,2977.3,2976.4,2.4533]
["bitfinex","ETHUSD",1767119558444,0.001,2977.3,2976.5,2.4533]
["bitfinex","ETHUSD",1767119558930,5.34651225,2977.3,2976.5,2.4533]
["bitfinex","ETHUSD",1767119559258,0.001,2977.2,2976.5,2.4533]
["bitfinex","ETHUSD",1767119559435,0.001,2977.1,2976.5,2.4533]
["bitfinex","ETHUSD",1767119560635,0.001,2977.0,2976.5,2.4533]
["bitfinex","ETHUSD",1767119563256,0.001,2977.3,2976.6,2.4533]
["bitfinex","ETHUSD",1767119566646,0.001,2977.3,2976.7,2.4657]
["bitfinex","ETHUSD",1767119567467,0.04198434,2977.3,2976.7,2.4657]
["bitfinex","ETHUSD",1767119567769,0.001,2977.2,2976.7,2.4657]
["bitfinex","ETHUSD",1767119568150,0.001,2977.0,2976.5,2.4657]
["bitfinex","ETHUSD",1767119568350,0.001,2977.0,2976.4,0.882]
["bitfinex","ETHUSD",1767119569044,0.001,2977.0,2976.4,3.3477]
["bitfinex","ETHUSD",1767119570951,5.34551225,2977.0,2976.2,2.4657]
["bitfinex","ETHUSD",1767119571153,5.38750082,2977.0,2976.2,0.882]
["bitfinex","ETHUSD",1767119571874,8.74663016,2977.0,2976.2,0.882]
["bitfinex","ETHUSD",1767119572174,8.70464159,2977.0,2976.2,0.882]
["bitfinex","ETHUSD",1767119574557,8.70464159,2977.0,2976.1,2.4657]
["bitfinex","ETHUSD",1767119576378,8.70564159,2977.0,2976.1,2.4657]
["bitfinex","ETHUSD",1767119576579,1.20646308,2976.9,2976.1,2.4657]
["bitfinex","ETHUSD",1767119580146,4.56574346,2976.9,2976.1,2.4657]
["bitfinex","ETHUSD",1767119581982,1.20646308,2976.9,2976.1,2.4657]
["bitfinex","ETHUSD",1767119582290,1.20646308,2976.9,2976.3,2.4657]
["bitfinex","ETHUSD",1767119582585,3.3601773,2977.0,2976.3,2.4657]
["bitfinex","ETHUSD",1767119584568,0.001,2977.0,2976.3,2.4657]
["bitfinex","ETHUSD",1767119585472,5.34651225,2977.0,2976.2,0.882]
["bitfinex","ETHUSD",1767119585673,5.34551225,2976.8,2976.1,0.884]
["bitfinex","ETHUSD",1767119585868,0.58074303,2976.7,2976.1,0.884]
["bitfinex","ETHUSD",1767119586288,0.53875022,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1767119586589,0.53875022,2976.7,2976.1,0.884]
["bitfinex","ETHUSD",1767119586590,3.94019921,2976.7,2976.1,0.884]
["bitfinex","ETHUSD",1767119587469,0.58074303,2976.7,2976.1,0.884]
["bitfinex","ETHUSD",1767119587679,0.53875022,2976.7,2976.1,0.884]
["bitfinex","ETHUSD",1767119588297,0.53875022,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1767119588465,0.53875022,2976.7,2976.1,0.884]
["bitfinex","ETHUSD",1767119588661,3.35935424,2976.8,2976.1,0.884]
["bitfinex","ETHUSD",1767119588870,3.35920169,2976.9,2976.1,2.4939]
["bitfinex","ETHUSD",1767119589071,3.35920169,2976.9,2976.1,3.3759]
["bitfinex","ETHUSD",1767119589595,3.35920169,2976.9,2976.2,2.4919]
["bitfinex","ETHUSD",1767119590573,3.36019406,2977.0,2976.2,2.4919]
["bitfinex","ETHUSD",1767119590773,0.001,2977.0,2976.2,7.83741225]
["bitfinex","ETHUSD",1767119591002,0.001,2977.0,2976.3,2.4919]
["bitfinex","ETHUSD",1767119605008,0.001,2977.0,2976.4,2.4943]
["bitfinex","ETHUSD",1767119607623,0.001,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1767119607903,5.34551225,2976.9,2976.1,2.4963]
["bitfinex","ETHUSD",1767119608210,0.34118932,2977.0,2976.1,2.4963]
["bitfinex","ETHUSD",1767119609908,3.35919916,2976.9,2976.1,2.4963]
["bitfinex","ETHUSD",1767119611690,3.70032566,2977.0,2976.1,2.4963]
["bitfinex","ETHUSD",1767119613110,7.059462,2977.0,2976.1,2.4963]
["bitfinex","ETHUSD",1767119613275,0.7059462,2976.9,2976.1,2.4963]
["bitfinex","ETHUSD",1767119613779,3.36013634,2977.0,2976.1,2.4963]
["bitfinex","ETHUSD",1767119614209,0.001,2977.0,2976.1,2.4963]
["bitfinex","ETHUSD",1767119619724,0.002,2977.9,2976.8,2.4943]
["bitfinex","ETHUSD",1767119619890,0.002,2977.9,2977.2,2.4943]
["bitfinex","ETHUSD",1767119619891,0.004,2977.8,2977.2,2.4943]
["bitfinex","ETHUSD",1767119620212,0.003,2977.7,2977.2,2.4943]
["bitfinex","ETHUSD",1767119622628,5.34415586,2977.7,2977.1,0.879]
["bitfinex","ETHUSD",1767119623130,3.35833863,2977.7,2977.1,0.879]
["bitfinex","ETHUSD",1767119624602,3.35933863,2977.7,2977.1,0.879]
["bitfinex","ETHUSD",1767119625001,0.001,2977.7,2977.1,0.879]
["bitfinex","ETHUSD",1767119625301,0.34131598,2977.7,2977.1,0.879]
["bitfinex","ETHUSD",1767119626501,5.68547184,2977.7,2976.4,2.4278]
["bitfinex","ETHUSD",1767119626701,5.34415586,2977.4,2976.4,2.4278]
["bitfinex","ETHUSD",1767119627130,8.70285687,2977.4,2976.5,0.882]
["bitfinex","ETHUSD",1767119627312,9.91318829,2977.4,2976.5,3.3098]
["bitfinex","ETHUSD",1767119627829,4.56903243,2977.4,2976.5,3.3098]
["bitfinex","ETHUSD",1767119629901,0.04198434,2977.3,2976.5,3.3098]
["bitfinex","ETHUSD",1767119630102,0.04198434,2977.3,2976.3,2.4298]
["bitfinex","ETHUSD",1767119630311,8.70285687,2977.4,2976.4,0.882]
["bitfinex","ETHUSD",1767119630499,1.20614133,2977.3,2976.4,0.882]
["bitfinex","ETHUSD",1767119630700,1.20614133,2977.3,2976.4,3.3098]
["bitfinex","ETHUSD",1767119632328,4.56492338,2977.3,2976.4,3.3098]
["bitfinex","ETHUSD",1767119639646,7.92370543,2977.3,2976.4,0.882]
["bitfinex","ETHUSD",1767119640133,4.56492338,2977.3,2976.4,0.882]
["bitfinex","ETHUSD",1767119640352,0.79245858,2977.2,2976.4,3.3515]
["bitfinex","ETHUSD",1767119641047,0.79245858,2977.2,2976.4,2.4695]
["bitfinex","ETHUSD",1767119641210,0.79245858,2977.2,2976.5,0.882]
["bitfinex","ETHUSD",1767119641411,0.79245858,2977.2,2976.5,3.3515]
["bitfinex","ETHUSD",1767119641924,4.15134595,2977.2,2976.6,0.882]
["bitfinex","ETHUSD",1767119642320,4.15134595,2977.2,2976.5,2.4695]
["bitfinex","ETHUSD",1767119642743,0.79245858,2977.2,2976.5,3.3515]
["bitfinex","ETHUSD",1767119642949,0.79245858,2977.2,2976.6,0.882]
["bitfinex","ETHUSD",1767119643910,0.79245858,2977.2,2976.5,2.4695]
["bitfinex","ETHUSD",1767119644111,0.79245858,2977.2,2976.6,0.882]
["bitfinex","ETHUSD",1767119644461,0.79245858,2977.2,2976.5,2.4695]
["bitfinex","ETHUSD",1767119644627,3.35975093,2977.3,2976.5,2.4695]
["bitfinex","ETHUSD",1767119644815,3.35975093,2977.3,2976.6,0.882]
["bitfinex","ETHUSD",1767119645420,0.001,2977.4,2976.8,2.4695]
["bitfinex","ETHUSD",1767119645818,3.35966416,2977.4,2976.8,2.4695]
["bitfinex","ETHUSD",1767119646015,0.001,2977.4,2976.8,2.4695]
["bitfinex","ETHUSD",1767119648233,0.001,2977.4,2976.9,0.882]
["bitfinex","ETHUSD",1767119651752,0.001,2977.4,2976.9,3.3515]
["bitfinex","ETHUSD",1767119652087,0.34131598,2977.7,2976.9,3.3515]
["bitfinex","ETHUSD",1767119652088,0.001,2977.7,2977.0,5.34415586]
["bitfinex","ETHUSD",1767119652247,0.001,2977.6,2977.1,2.4695]
["bitfinex","ETHUSD",1767119652434,0.001,2977.6,2976.9,2.80485]
["bitfinex","ETHUSD",1767119652636,0.001,2977.6,2977.2,0.881]
["bitfinex","ETHUSD",1767119654969,0.001,2977.6,2976.8,2.4715]
["bitfinex","ETHUSD",1767119655273,3.35930049,2977.7,2976.9,3.3515]
["bitfinex","ETHUSD",1767119656970,0.001,2977.7,2977.0,0.882]
["bitfinex","ETHUSD",1767119658766,0.001,2977.6,2977.0,0.882]
["bitfinex","ETHUSD",1767119658969,0.04298011,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1767119659264,1.21047293,2977.5,2976.8,0.884]
["bitfinex","ETHUSD",1767119659562,5.34415586,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767119660953,3.35874785,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767119662075,6.7174957,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767119662239,1.20616516,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767119662985,4.56505876,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767119666174,1.20616516,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767119666395,3.35863505,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767119666887,0.001,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767119671158,5.3445149,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767119673608,3.35897349,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767119674283,3.35991219,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767119674483,0.67187336,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767119679871,0.001,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767119680189,0.001,2977.2,2976.8,2.4481]
["bitfinex","ETHUSD",1767119684195,0.001,2977.2,2976.9,3.3281]
["bitfinex","ETHUSD",1767119686178,0.001,2977.2,2976.9,0.882]
["bitfinex","ETHUSD",1767119686383,0.001,2977.2,2976.9,3.1601]
["bitfinex","ETHUSD",1767119686883,0.001,2977.2,2977.0,2.2781]
["bitfinex","ETHUSD",1767119689804,3.35940945,2977.6,2977.1,2.2781]
["bitfinex","ETHUSD",1767119690186,0.001,2977.5,2977.1,2.2781]
["bitfinex","ETHUSD",1767119691007,0.001,2977.2,2977.1,2.2781]
["bitfinex","ETHUSD",1767119691301,3.35940945,2977.6,2977.1,2.2781]
["bitfinex","ETHUSD",1767119691302,0.001,2977.6,2977.1,2.2781]
["bitfinex","ETHUSD",1767119691508,0.001,2977.5,2977.1,2.2781]
["bitfinex","ETHUSD",1767119695218,0.001,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1767119695387,0.001,2977.5,2976.9,0.882]
["bitfinex","ETHUSD",1767119696605,0.001,2977.5,2976.9,6.2255149]
["bitfinex","ETHUSD",1767119696813,0.001,2977.5,2976.9,8.5036149]
["bitfinex","ETHUSD",1767119697510,0.001,2977.5,2976.9,7.6216149]
["bitfinex","ETHUSD",1767119697718,0.001,2977.5,2977.0,0.882]
["bitfinex","ETHUSD",1767119698614,0.001,2977.4,2977.0,0.882]
["bitfinex","ETHUSD",1767119699812,0.001,2977.5,2977.0,0.882]
["bitfinex","ETHUSD",1767119699813,0.001,2977.5,2977.1,2.3612]
["bitfinex","ETHUSD",1767119700024,0.001,2977.4,2977.0,0.882]
["bitfinex","ETHUSD",1767119700327,0.001,2977.4,2977.0,0.881]
["bitfinex","ETHUSD",1767119700816,0.001,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767119707019,0.001,2977.4,2976.8,0.884]
["bitfinex","ETHUSD",1767119708229,0.001,2977.4,2976.8,1.20852]
["bitfinex","ETHUSD",1767119710843,0.001,2977.4,2976.8,3.56972]
["bitfinex","ETHUSD",1767119711506,0.001,2977.5,2977.0,2.3612]
["bitfinex","ETHUSD",1767119723855,0.001,2977.8,2977.5,2.3582]
["bitfinex","ETHUSD",1767119724056,0.001,2977.8,2976.9,0.882]
["bitfinex","ETHUSD",1767119724057,3.35892107,2978.1,2976.9,2.3582]
["bitfinex","ETHUSD",1767119724231,3.35892107,2978.1,2977.2,2.3582]
["bitfinex","ETHUSD",1767119724633,0.04197447,2978.0,2977.3,0.882]
["bitfinex","ETHUSD",1767119724936,6.71684214,2978.1,2977.3,0.882]
["bitfinex","ETHUSD",1767119725336,12.06035704,2978.1,2976.9,7.7017149]
["bitfinex","ETHUSD",1767119725662,5.3435149,2977.9,2977.0,0.882]
["bitfinex","ETHUSD",1767119726633,6.71614224,2977.9,2977.0,0.882]
["bitfinex","ETHUSD",1767119727462,6.71614224,2977.9,2977.0,3.2402]
["bitfinex","ETHUSD",1767119729463,12.05965714,2977.9,2977.0,3.2402]
["bitfinex","ETHUSD",1767119729766,5.3435149,2977.5,2976.8,0.884]
["bitfinex","ETHUSD",1767119729932,0.04198293,2977.4,2976.8,0.884]
["bitfinex","ETHUSD",1767119730128,5.3435149,2977.5,2976.8,0.884]
["bitfinex","ETHUSD",1767119730331,5.3854936,2977.7,2976.8,0.884]
["bitfinex","ETHUSD",1767119730573,0.0419787,2977.7,2976.8,0.884]
["bitfinex","ETHUSD",1767119731069,5.34234552,2977.4,2976.3,0.002]
["bitfinex","ETHUSD",1767119731234,0.53423455,2977.3,2976.4,2.3582]
["bitfinex","ETHUSD",1767119731645,6.7168189,2977.6,2976.4,2.3582]
["bitfinex","ETHUSD",1767119732736,6.75879901,2977.6,2976.4,2.3582]
["bitfinex","ETHUSD",1767119732945,10.11720846,2977.6,2976.4,2.3582]
["bitfinex","ETHUSD",1767119733146,10.07522835,2977.6,2976.4,2.3582]
["bitfinex","ETHUSD",1767119734160,6.7168189,2977.6,2976.4,2.3582]
["bitfinex","ETHUSD",1767119734366,1.29411644,2977.5,2976.4,2.3582]
["bitfinex","ETHUSD",1767119735961,6.7172701,2977.4,2976.4,2.3582]
["bitfinex","ETHUSD",1767119736148,0.04198434,2977.3,2976.4,2.3582]
["bitfinex","ETHUSD",1767119738351,6.71772134,2977.2,2976.4,2.3582]
["bitfinex","ETHUSD",1767119738531,6.71772134,2977.2,2976.4,2.3602]
["bitfinex","ETHUSD",1767119738736,7.39369177,2977.2,2976.4,2.3602]
["bitfinex","ETHUSD",1767119738936,7.39369177,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1767119739665,4.0348311,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1767119740469,7.39369177,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1767119740769,0.04198716,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767119740968,0.74356789,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767119741853,3.35919916,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767119742946,6.71839832,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767119744876,6.71839832,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767119744877,5.34234552,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767119745074,5.34234552,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767119745772,1.21027338,2976.7,2975.6,0.002]
["bitfinex","ETHUSD",1767119746074,0.882,2976.6,2975.6,0.002]
["bitfinex","ETHUSD",1767119746773,6.71930118,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767119746970,1.09608789,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767119747174,5.34234552,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1767119747376,1.09608789,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767119748976,6.7197527,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767119750177,3.35987635,2976.3,2975.6,2.2798]
["bitfinex","ETHUSD",1767119750479,3.35953772,2976.6,2975.7,2.2778]
["bitfinex","ETHUSD",1767119750698,3.35953772,2976.6,2975.8,2.2778]
["bitfinex","ETHUSD",1767119751282,6.7189662,2976.7,2975.8,2.2778]
["bitfinex","ETHUSD",1767119753161,3.35945351,2976.7,2975.8,2.2778]
["bitfinex","ETHUSD",1767119753364,3.35945351,2976.7,2976.0,2.2778]
["bitfinex","ETHUSD",1767119753560,6.7189662,2976.7,2976.0,2.2778]
["bitfinex","ETHUSD",1767119754111,6.7189662,2976.7,2975.6,0.002]
["bitfinex","ETHUSD",1767119754112,6.7189662,2976.7,2975.8,2.2778]
["bitfinex","ETHUSD",1767119754396,6.7189662,2976.7,2975.9,0.882]
["bitfinex","ETHUSD",1767119756788,5.34234552,2976.9,2975.9,0.882]
["bitfinex","ETHUSD",1767119756963,8.34912175,2976.8,2975.8,0.882]
["bitfinex","ETHUSD",1767119757165,8.30713035,2976.8,2975.8,0.882]
["bitfinex","ETHUSD",1767119760155,8.30713035,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767119760984,5.34234552,2976.6,2975.6,0.002]
["bitfinex","ETHUSD",1767119761193,0.04199563,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767119761358,0.53843412,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767119762356,6.7197527,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767119763651,3.35987635,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767119763856,3.35987635,2976.3,2975.6,2.314]
["bitfinex","ETHUSD",1767119764505,3.35942486,2976.7,2975.6,2.314]
["bitfinex","ETHUSD",1767119764668,6.71888095,2976.7,2975.7,2.5436]
["bitfinex","ETHUSD",1767119764985,6.76087376,2976.7,2975.7,3.194]
["bitfinex","ETHUSD",1767119765188,6.76087376,2976.7,2975.6,0.002]
["bitfinex","ETHUSD",1767119765189,15.46267537,2976.7,2975.6,0.002]
["bitfinex","ETHUSD",1767119765381,0.04199422,2976.6,2975.7,0.882]
["bitfinex","ETHUSD",1767119765888,15.42068256,2976.7,2975.7,0.882]
["bitfinex","ETHUSD",1767119766388,12.06122647,2976.7,2975.7,0.882]
["bitfinex","ETHUSD",1767119766588,6.71930118,2976.5,2975.7,0.882]
["bitfinex","ETHUSD",1767119766992,3.35965059,2976.5,2975.8,2.312]
["bitfinex","ETHUSD",1767119767964,6.71930118,2976.5,2975.8,2.312]
["bitfinex","ETHUSD",1767119768157,6.71930118,2976.5,2975.7,0.882]
["bitfinex","ETHUSD",1767119768789,0.04199704,2976.4,2975.7,0.882]
["bitfinex","ETHUSD",1767119768989,6.71930118,2976.5,2975.7,0.882]
["bitfinex","ETHUSD",1767119769190,0.80842745,2976.4,2975.7,0.882]
["bitfinex","ETHUSD",1767119769700,0.85042449,2976.4,2975.7,0.882]
["bitfinex","ETHUSD",1767119771069,4.21029333,2976.4,2975.7,0.882]
["bitfinex","ETHUSD",1767119771274,4.16829629,2976.4,2975.7,0.882]
["bitfinex","ETHUSD",1767119771592,7.57016217,2976.4,2975.7,0.882]
["bitfinex","ETHUSD",1767119771889,7.52816513,2976.4,2975.7,0.882]
["bitfinex","ETHUSD",1767119772694,4.16829629,2976.4,2975.7,0.882]
["bitfinex","ETHUSD",1767119776591,7.57016217,2976.4,2975.7,0.882]
["bitfinex","ETHUSD",1767119776793,0.75701622,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767119777170,0.04199986,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1767119777504,0.75701622,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767119778717,6.71997848,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1767119778898,0.74769947,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767119782000,3.36021505,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1767119786111,4.10785035,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767119786408,3.35999134,2976.2,2975.6,2.4232]
["bitfinex","ETHUSD",1767119786606,0.001,2976.5,2975.7,2.4212]
["bitfinex","ETHUSD",1767119786795,0.001,2976.5,2976.0,2.4212]
["bitfinex","ETHUSD",1767119786979,0.001,2976.7,2976.0,2.4212]
["bitfinex","ETHUSD",1767119787180,3.36081595,2977.3,2976.3,2.4212]
["bitfinex","ETHUSD",1767119787405,0.001,2977.2,2976.5,2.4212]
["bitfinex","ETHUSD",1767119787810,0.001,2977.3,2976.5,2.4212]
["bitfinex","ETHUSD",1767119788910,0.002,2977.3,2976.5,2.4212]
["bitfinex","ETHUSD",1767119792719,0.002,2977.3,2976.7,2.4212]
["bitfinex","ETHUSD",1767119795117,0.001,2977.3,2976.9,2.4212]
["bitfinex","ETHUSD",1767119795319,0.001,2977.3,2977.1,2.4212]
["bitfinex","ETHUSD",1767119806115,0.002,2977.3,2977.0,0.882]
["bitfinex","ETHUSD",1767119806413,0.001,2977.3,2977.0,3.1669]
["bitfinex","ETHUSD",1767119806609,0.001,2977.3,2977.0,0.882]
["bitfinex","ETHUSD",1767119806843,0.001,2977.3,2977.1,2.2849]
["bitfinex","ETHUSD",1767119808060,0.001,2977.7,2977.3,2.2849]
["bitfinex","ETHUSD",1767119808061,0.001,2977.6,2977.3,2.2849]
["bitfinex","ETHUSD",1767119808342,0.001,2977.6,2977.1,0.31669]
["bitfinex","ETHUSD",1767119808343,0.001,2977.9,2977.5,7.62656709]
["bitfinex","ETHUSD",1767119808512,0.001,2977.9,2977.5,2.2849]
["bitfinex","ETHUSD",1767119808710,0.001,2978.1,2977.8,2.2849]
["bitfinex","ETHUSD",1767119808920,0.001,2978.2,2977.8,2.2849]
["bitfinex","ETHUSD",1767119811411,0.001,2978.2,2978.0,2.2849]
["bitfinex","ETHUSD",1767119812039,0.004,2978.4,2978.0,2.2849]
["bitfinex","ETHUSD",1767119812540,0.003,2978.3,2978.0,2.2849]
["bitfinex","ETHUSD",1767119812943,0.003,2978.3,2977.8,2.2849]
["bitfinex","ETHUSD",1767119813127,0.003,2978.3,2977.9,3.1669]
["bitfinex","ETHUSD",1767119814019,0.003,2978.3,2978.0,2.2849]
["bitfinex","ETHUSD",1767119816742,0.003,2978.3,2977.7,3.1669]
["bitfinex","ETHUSD",1767119816958,0.003,2978.3,2977.8,5.34166709]
["bitfinex","ETHUSD",1767119817132,0.001,2978.4,2978.1,2.2849]
["bitfinex","ETHUSD",1767119818143,0.001,2978.5,2978.1,2.2849]
["bitfinex","ETHUSD",1767119819726,3.3582094,2978.7,2978.0,5.34366709]
["bitfinex","ETHUSD",1767119819727,0.004,2978.6,2978.3,2.3584]
["bitfinex","ETHUSD",1767119820045,3.35468824,2979.1,2978.5,2.3584]
["bitfinex","ETHUSD",1767119821450,0.001,2979.5,2978.8,5.34166709]
["bitfinex","ETHUSD",1767119821648,0.001,2979.5,2978.8,2.3584]
["bitfinex","ETHUSD",1767119823349,3.35608713,2979.7,2979.1,2.3584]
["bitfinex","ETHUSD",1767119823553,3.35608713,2979.7,2979.1,3.2404]
["bitfinex","ETHUSD",1767119823850,3.70923649,2979.7,2979.1,0.882]
["bitfinex","ETHUSD",1767119824042,3.75118702,2979.7,2979.1,0.882]
["bitfinex","ETHUSD",1767119824351,3.70921509,2979.7,2979.1,3.2404]
["bitfinex","ETHUSD",1767119824540,3.35597341,2979.8,2979.1,3.2404]
["bitfinex","ETHUSD",1767119825652,3.35597341,2979.8,2979.2,2.3584]
["bitfinex","ETHUSD",1767119825854,6.71118418,2980.1,2979.2,2.3584]
["bitfinex","ETHUSD",1767119826954,0.001,2979.7,2979.2,2.3584]
["bitfinex","ETHUSD",1767119828147,0.1703403,2980.3,2979.4,2.3584]
["bitfinex","ETHUSD",1767119828343,3.35549916,2980.2,2979.8,2.3584]
["bitfinex","ETHUSD",1767119828654,1.4764,2980.0,2978.6,2.3584]
["bitfinex","ETHUSD",1767119828853,1.4764,2979.8,2979.0,2.3584]
["bitfinex","ETHUSD",1767119830252,1.4764,2979.6,2979.0,2.3584]
["bitfinex","ETHUSD",1767119832847,6.71095898,2980.2,2979.2,2.3584]
["bitfinex","ETHUSD",1767119833036,1.4764,2980.1,2979.4,2.3584]
["bitfinex","ETHUSD",1767119833440,1.4764,2980.1,2978.8,2.3584]
["bitfinex","ETHUSD",1767119833441,5.34166709,2980.1,2978.8,2.3584]
["bitfinex","ETHUSD",1767119833645,1.4764,2979.8,2978.9,2.3584]
["bitfinex","ETHUSD",1767119833957,1.4764,2979.8,2979.0,2.3594]
["bitfinex","ETHUSD",1767119834164,1.4764,2979.6,2979.0,2.3594]
["bitfinex","ETHUSD",1767119835639,1.4764,2979.5,2979.0,2.3594]
["bitfinex","ETHUSD",1767119836545,1.4764,2979.5,2978.9,0.881]
["bitfinex","ETHUSD",1767119836761,1.4754,2979.4,2978.9,3.341]
["bitfinex","ETHUSD",1767119837067,1.4754,2979.4,2978.9,2.46]
["bitfinex","ETHUSD",1767119837273,1.4754,2979.4,2978.9,0.881]
["bitfinex","ETHUSD",1767119838265,1.4754,2979.4,2978.9,3.341]
["bitfinex","ETHUSD",1767119840547,3.35639736,2979.4,2978.9,3.341]
["bitfinex","ETHUSD",1767119840774,1.4754,2979.3,2978.9,3.341]
["bitfinex","ETHUSD",1767119841065,1.4754,2979.3,2978.9,0.882]
["bitfinex","ETHUSD",1767119841660,1.4754,2979.3,2978.9,3.342]
["bitfinex","ETHUSD",1767119842974,1.4754,2979.3,2978.9,2.461]
["bitfinex","ETHUSD",1767119843156,1.4754,2979.3,2978.9,3.342]
["bitfinex","ETHUSD",1767119843683,1.4754,2979.3,2978.9,2.461]
["bitfinex","ETHUSD",1767119843888,1.4754,2979.3,2978.9,3.342]
["bitfinex","ETHUSD",1767119844972,1.4754,2979.2,2978.3,0.881]
["bitfinex","ETHUSD",1767119845278,1.4754,2979.2,2978.5,5.34166709]
["bitfinex","ETHUSD",1767119845447,1.4754,2979.2,2978.6,2.46]
["bitfinex","ETHUSD",1767119846881,1.4744,2979.1,2978.6,2.46]
["bitfinex","ETHUSD",1767119847480,1.4744,2979.0,2978.6,2.46]
["bitfinex","ETHUSD",1767119847706,1.4744,2978.8,2978.0,2.462]
["bitfinex","ETHUSD",1767119847979,1.4744,2978.6,2977.8,2.46]
["bitfinex","ETHUSD",1767119848147,1.4734,2978.4,2977.8,2.46]
["bitfinex","ETHUSD",1767119848962,1.4734,2978.3,2977.8,2.46]
["bitfinex","ETHUSD",1767119851295,4.83102296,2978.3,2977.8,2.46]
["bitfinex","ETHUSD",1767119851584,1.4734,2978.7,2977.8,2.46]
["bitfinex","ETHUSD",1767119853884,1.4734,2978.5,2977.8,2.46]
["bitfinex","ETHUSD",1767119854075,1.4734,2978.3,2977.8,2.46]
["bitfinex","ETHUSD",1767119854886,1.4734,2978.3,2977.8,2.461]
["bitfinex","ETHUSD",1767119856307,1.4734,2978.2,2977.8,2.461]
["bitfinex","ETHUSD",1767119857802,4.17634544,2978.4,2977.8,2.461]
["bitfinex","ETHUSD",1767119858109,1.4734,2978.3,2977.8,2.461]
["bitfinex","ETHUSD",1767119859395,0.81879639,2978.4,2977.8,2.461]
["bitfinex","ETHUSD",1767119859696,1.4734,2978.3,2977.8,2.461]
["bitfinex","ETHUSD",1767119861804,1.4734,2978.2,2977.8,2.461]
["bitfinex","ETHUSD",1767119864099,3.3577406,2978.2,2977.6,2.46]
["bitfinex","ETHUSD",1767119864284,1.4724,2978.1,2977.7,0.882]
["bitfinex","ETHUSD",1767119864485,1.4724,2978.1,2977.7,3.342]
["bitfinex","ETHUSD",1767119864802,1.4724,2978.1,2977.8,2.46]
["bitfinex","ETHUSD",1767119865299,4.82992262,2978.4,2977.8,2.46]
["bitfinex","ETHUSD",1767119865600,5.64864566,2978.4,2977.8,2.46]
["bitfinex","ETHUSD",1767119865998,0.81872304,2978.4,2977.8,2.46]
["bitfinex","ETHUSD",1767119866201,3.35719141,2978.7,2977.8,2.46]
["bitfinex","ETHUSD",1767119866498,1.4724,2978.6,2977.8,2.46]
["bitfinex","ETHUSD",1767119867587,1.4724,2978.6,2977.7,3.16]
["bitfinex","ETHUSD",1767119868307,1.4724,2978.7,2977.8,2.278]
["bitfinex","ETHUSD",1767119868505,2.29105131,2978.6,2977.8,2.278]
["bitfinex","ETHUSD",1767119868679,1.4724,2978.6,2977.8,2.278]
["bitfinex","ETHUSD",1767119869707,0.001,2978.2,2977.8,2.278]
["bitfinex","ETHUSD",1767119870005,1.4724,2978.5,2977.8,2.278]
["bitfinex","ETHUSD",1767119870194,4.8298107,2978.5,2977.8,2.278]
["bitfinex","ETHUSD",1767119870896,1.4734,2978.4,2977.8,2.278]
["bitfinex","ETHUSD",1767119871100,1.4734,2978.3,2977.8,0.882]
["bitfinex","ETHUSD",1767119871406,1.4734,2978.3,2977.7,2.278]
["bitfinex","ETHUSD",1767119872489,1.4734,2978.2,2977.7,2.278]
["bitfinex","ETHUSD",1767119876091,4.83115655,2978.2,2977.7,2.278]
["bitfinex","ETHUSD",1767119876301,1.4734,2978.2,2977.7,2.278]
["bitfinex","ETHUSD",1767119877492,3.35767097,2978.3,2977.7,2.278]
["bitfinex","ETHUSD",1767119877892,4.83107097,2978.3,2977.7,2.278]
["bitfinex","ETHUSD",1767119878207,0.001,2978.2,2977.7,2.278]
["bitfinex","ETHUSD",1767119881211,1.4744,2979.0,2978.3,2.4743]
["bitfinex","ETHUSD",1767119881380,1.4744,2978.9,2978.3,2.45029338]
["bitfinex","ETHUSD",1767119881583,1.4744,2978.9,2978.2,0.882]
["bitfinex","ETHUSD",1767119881903,5.38025631,2978.8,2977.5,0.002]
["bitfinex","ETHUSD",1767119882092,3.02122563,2978.7,2977.6,2.4743]
["bitfinex","ETHUSD",1767119882296,3.02122563,2978.7,2977.7,2.4743]
["bitfinex","ETHUSD",1767119882791,2.4832,2978.5,2977.7,2.4743]
["bitfinex","ETHUSD",1767119885220,3.35750738,2978.4,2977.7,2.4743]
["bitfinex","ETHUSD",1767119885520,3.35750738,2978.4,2977.7,3.3563]
["bitfinex","ETHUSD",1767119885521,2.4832,2978.3,2977.7,3.3563]
["bitfinex","ETHUSD",1767119886116,2.4832,2978.2,2977.7,0.882]
["bitfinex","ETHUSD",1767119887385,2.4832,2978.1,2977.6,3.3583]
["bitfinex","ETHUSD",1767119888498,0.001,2978.5,2977.7,2.4743]
["bitfinex","ETHUSD",1767119888809,2.4832,2978.4,2977.7,2.4743]
["bitfinex","ETHUSD",1767119889630,5.84074143,2978.4,2977.7,2.4743]
["bitfinex","ETHUSD",1767119889924,2.4832,2978.3,2977.7,2.4743]
["bitfinex","ETHUSD",1767119890425,3.06737414,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1767119890602,2.4832,2978.1,2976.9,2.4743]
["bitfinex","ETHUSD",1767119890794,2.4832,2978.1,2977.1,2.4743]
["bitfinex","ETHUSD",1767119891404,6.71591672,2978.0,2977.1,2.4743]
["bitfinex","ETHUSD",1767119891603,2.4832,2977.9,2977.1,2.4743]
["bitfinex","ETHUSD",1767119893503,2.4832,2977.8,2977.2,2.4743]
["bitfinex","ETHUSD",1767119895323,5.84107475,2978.1,2977.2,2.4743]
["bitfinex","ETHUSD",1767119895709,2.4832,2978.1,2977.2,2.4743]
["bitfinex","ETHUSD",1767119899709,3.35795836,2978.0,2977.2,2.4743]
["bitfinex","ETHUSD",1767119899927,2.3929,2977.9,2977.2,2.4743]
["bitfinex","ETHUSD",1767119901639,2.3929,2977.9,2977.3,2.3172]
["bitfinex","ETHUSD",1767119901840,0.001,2978.2,2977.3,2.3172]
["bitfinex","ETHUSD",1767119902132,2.3939,2978.2,2977.4,2.3172]
["bitfinex","ETHUSD",1767119906840,2.3939,2978.2,2977.3,2.3172]
["bitfinex","ETHUSD",1767119907144,2.3939,2978.2,2977.4,2.3172]
["bitfinex","ETHUSD",1767119907354,2.3929,2978.1,2977.4,2.3172]
["bitfinex","ETHUSD",1767119907559,2.3929,2978.1,2977.5,0.882]
["bitfinex","ETHUSD",1767119907947,2.3929,2978.1,2977.5,3.1992]
["bitfinex","ETHUSD",1767119911255,5.75074872,2978.1,2977.5,3.1992]
["bitfinex","ETHUSD",1767119911550,2.3929,2978.0,2977.5,3.1992]
["bitfinex","ETHUSD",1767119913238,2.3929,2978.0,2977.5,2.3172]
["bitfinex","ETHUSD",1767119915030,2.3929,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767119916455,2.3929,2977.9,2977.4,2.3192]
["bitfinex","ETHUSD",1767119916653,2.3929,2977.9,2977.4,2.63932]
["bitfinex","ETHUSD",1767119916954,2.3929,2977.9,2977.4,2.3192]
["bitfinex","ETHUSD",1767119917325,2.3929,2977.8,2977.4,2.3192]
["bitfinex","ETHUSD",1767119918259,2.3929,2977.9,2977.1,2.3192]
["bitfinex","ETHUSD",1767119918553,2.3929,2977.5,2976.8,3.2012]
["bitfinex","ETHUSD",1767119918870,2.63219,2977.5,2976.9,2.3172]
["bitfinex","ETHUSD",1767119920332,2.3929,2977.5,2976.9,2.3172]
["bitfinex","ETHUSD",1767119924846,2.3929,2977.5,2976.9,2.3192]
["bitfinex","ETHUSD",1767119929665,3.35856282,2977.5,2976.9,2.3192]
["bitfinex","ETHUSD",1767119929851,2.4937,2977.4,2976.9,2.3192]
["bitfinex","ETHUSD",1767119932456,2.4937,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767119932769,2.4937,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1767119934372,2.4937,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1767119934574,2.4937,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767119936666,3.35903725,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767119936972,2.4937,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767119938769,2.4937,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767119938946,2.4937,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767119939143,3.3590942,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1767119939144,2.2887,2976.6,2976.2,0.001]
["bitfinex","ETHUSD",1767119939379,2.2887,2976.6,2976.0,2.4226]
["bitfinex","ETHUSD",1767119939557,2.2887,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767119940700,2.2887,2976.4,2975.7,0.002]
["bitfinex","ETHUSD",1767119940701,2.2887,2976.3,2975.7,0.002]
["bitfinex","ETHUSD",1767119941194,2.2887,2976.3,2975.7,2.4226]
["bitfinex","ETHUSD",1767119942661,3.35990192,2976.3,2975.7,0.002]
["bitfinex","ETHUSD",1767119942863,2.2887,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767119943056,2.2887,2976.2,2975.7,2.4226]
["bitfinex","ETHUSD",1767119946805,2.2887,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767119946973,2.2887,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1767119948193,2.2887,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1767119948406,2.2887,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767119948697,2.2887,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1767119949175,2.2887,2975.7,2975.2,2.4226]
["bitfinex","ETHUSD",1767119951857,2.2887,2975.9,2975.2,2.4226]
["bitfinex","ETHUSD",1767119953105,2.2887,2975.9,2975.2,3.36311263]
["bitfinex","ETHUSD",1767119953273,2.2887,2975.9,2975.3,2.4206]
["bitfinex","ETHUSD",1767119955090,2.2887,2975.9,2975.3,3.36094396]
["bitfinex","ETHUSD",1767119955299,0.883,2976.0,2975.4,2.4206]
["bitfinex","ETHUSD",1767119955598,3.1717,2976.0,2975.4,2.4206]
["bitfinex","ETHUSD",1767119955769,2.2887,2975.9,2975.4,2.4206]
["bitfinex","ETHUSD",1767119957074,2.2887,2975.9,2975.2,2.3106]
["bitfinex","ETHUSD",1767119957370,2.2887,2975.9,2975.2,3.36309465]
["bitfinex","ETHUSD",1767119957570,2.2887,2975.9,2975.3,2.64510946]
["bitfinex","ETHUSD",1767119960106,0.883,2976.0,2975.4,2.3086]
["bitfinex","ETHUSD",1767119960298,0.883,2976.0,2975.3,9.03684347]
["bitfinex","ETHUSD",1767119960299,0.001,2976.0,2975.6,2.3086]
["bitfinex","ETHUSD",1767119962401,2.3215,2976.0,2975.6,2.3086]
["bitfinex","ETHUSD",1767119968308,2.3215,2976.0,2975.3,5.67784809]
["bitfinex","ETHUSD",1767119968309,2.3215,2976.0,2975.3,2.64710946]
["bitfinex","ETHUSD",1767119968618,2.3205,2975.9,2975.3,2.3106]
["bitfinex","ETHUSD",1767119970426,2.3205,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1767119971526,2.3205,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767119979913,2.3205,2975.8,2975.3,2.3106]
["bitfinex","ETHUSD",1767119981303,2.3215,2975.8,2975.3,2.3106]
["bitfinex","ETHUSD",1767119986418,3.36147942,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767119986642,2.431,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1767119988319,2.431,2975.7,2975.3,2.3003]
["bitfinex","ETHUSD",1767119989338,0.001,2975.8,2975.3,2.3003]
["bitfinex","ETHUSD",1767119992147,2.432,2975.8,2975.3,2.3003]
["bitfinex","ETHUSD",1767120000951,2.3945,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1767120001339,2.3945,2975.7,2975.2,2.2549]
["bitfinex","ETHUSD",1767120001539,2.3945,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1767120002225,2.3945,2975.7,2975.3,2.2549]
["bitfinex","ETHUSD",1767120021041,2.3955,2975.7,2975.3,2.2549]
["bitfinex","ETHUSD",1767120033581,2.3955,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1767120033772,2.3955,2975.7,2975.3,2.4019]
["bitfinex","ETHUSD",1767120034669,2.3204,2975.6,2975.2,0.002]
["bitfinex","ETHUSD",1767120034855,2.3204,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1767120035576,0.001,2975.8,2975.4,5.34762461]
["bitfinex","ETHUSD",1767120035775,0.001,2975.8,2975.5,2.4019]
["bitfinex","ETHUSD",1767120037581,2.3214,2975.8,2975.5,2.4019]
["bitfinex","ETHUSD",1767120037989,0.001,2975.7,2975.5,2.4019]
["bitfinex","ETHUSD",1767120040370,0.001,2975.8,2975.5,2.4019]
["bitfinex","ETHUSD",1767120044794,0.001,2975.8,2975.5,2.4039]
["bitfinex","ETHUSD",1767120054203,2.3331,2975.8,2975.5,2.4039]
["bitfinex","ETHUSD",1767120063083,2.3331,2975.8,2975.6,0.882]
["bitfinex","ETHUSD",1767120063477,0.001,2975.8,2975.6,0.882]
["bitfinex","ETHUSD",1767120065812,0.001,2975.8,2975.5,2.4039]
["bitfinex","ETHUSD",1767120065977,2.82190184,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1767120066681,2.2598,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1767120067806,2.2598,2975.8,2975.5,2.4296]
["bitfinex","ETHUSD",1767120075289,0.001,2975.8,2975.5,2.4296]
["bitfinex","ETHUSD",1767120076393,2.2598,2976.0,2975.6,2.3969]
["bitfinex","ETHUSD",1767120076594,2.2598,2976.0,2975.7,0.882]
["bitfinex","ETHUSD",1767120077918,0.001,2975.8,2975.7,0.882]
["bitfinex","ETHUSD",1767120083926,0.001,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1767120086498,2.4925,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1767120093423,2.4925,2975.8,2975.5,2.3989]
["bitfinex","ETHUSD",1767120098114,2.4925,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767120098313,2.4915,2975.6,2975.2,0.882]
["bitfinex","ETHUSD",1767120098539,2.4915,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1767120098742,2.4915,2975.6,2975.1,2.3989]
["bitfinex","ETHUSD",1767120112347,2.765675,2975.6,2975.1,2.3989]
["bitfinex","ETHUSD",1767120113148,2.765675,2975.6,2974.7,3.3616619]
["bitfinex","ETHUSD",1767120113149,2.4315,2975.5,2974.6,2.3222]
["bitfinex","ETHUSD",1767120113447,2.4315,2975.5,2974.7,2.3222]
["bitfinex","ETHUSD",1767120113623,2.4315,2975.5,2974.8,2.3222]
["bitfinex","ETHUSD",1767120113827,3.03812728,2975.5,2974.6,2.3222]
["bitfinex","ETHUSD",1767120114144,3.03812728,2975.5,2974.5,2.3242]
["bitfinex","ETHUSD",1767120114145,2.4315,2975.3,2974.5,2.3242]
["bitfinex","ETHUSD",1767120114315,2.4315,2975.3,2974.5,5.68609593]
["bitfinex","ETHUSD",1767120114520,2.4315,2975.3,2974.5,3.36389593]
["bitfinex","ETHUSD",1767120114747,2.4315,2975.3,2974.6,2.3222]
["bitfinex","ETHUSD",1767120114947,2.4315,2975.2,2974.6,2.3222]
["bitfinex","ETHUSD",1767120115919,2.4315,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1767120117044,2.4315,2975.2,2974.7,2.3222]
["bitfinex","ETHUSD",1767120119153,4.37045641,2976.0,2975.1,5.34656216]
["bitfinex","ETHUSD",1767120119340,2.2568,2975.7,2975.2,2.4462]
["bitfinex","ETHUSD",1767120120632,2.2568,2975.7,2974.8,0.883]
["bitfinex","ETHUSD",1767120120828,2.2568,2975.5,2974.9,2.4462]
["bitfinex","ETHUSD",1767120121029,2.2568,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767120121224,2.2568,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1767120121457,2.2568,2974.8,2974.2,0.002]
["bitfinex","ETHUSD",1767120121758,0.76033622,2974.8,2974.3,2.4462]
["bitfinex","ETHUSD",1767120121959,2.280803,2974.9,2974.3,2.4462]
["bitfinex","ETHUSD",1767120124238,2.280803,2974.9,2974.2,3.36423085]
["bitfinex","ETHUSD",1767120124239,2.280803,2974.9,2974.4,2.4462]
["bitfinex","ETHUSD",1767120127345,2.280803,2974.9,2974.2,0.002]
["bitfinex","ETHUSD",1767120127655,2.280803,2974.9,2974.2,2.4482]
["bitfinex","ETHUSD",1767120128931,2.280803,2974.9,2974.3,2.4462]
["bitfinex","ETHUSD",1767120130441,2.280803,2974.9,2974.4,2.4462]
["bitfinex","ETHUSD",1767120131264,2.60981643,2974.9,2974.4,2.4462]
["bitfinex","ETHUSD",1767120133268,2.280803,2974.9,2974.4,2.4462]
["bitfinex","ETHUSD",1767120133968,2.280803,2974.9,2974.4,2.3962]
["bitfinex","ETHUSD",1767120135065,3e-06,2974.9,2974.5,2.4462]
["bitfinex","ETHUSD",1767120135267,3e-06,2974.9,2974.6,2.4462]
["bitfinex","ETHUSD",1767120137167,3e-06,2974.9,2974.6,5.80796438]
["bitfinex","ETHUSD",1767120137364,3.1388,2975.2,2974.7,2.2569]
["bitfinex","ETHUSD",1767120138271,0.001,2974.9,2974.7,2.2569]
["bitfinex","ETHUSD",1767120140570,3.1388,2975.2,2974.4,2.2569]
["bitfinex","ETHUSD",1767120140952,2.3198,2975.1,2974.4,2.2569]
["bitfinex","ETHUSD",1767120142671,2.3198,2975.1,2974.4,5.6189144]
["bitfinex","ETHUSD",1767120143371,2.3198,2975.1,2974.4,2.2569]
["bitfinex","ETHUSD",1767120144055,2.3198,2975.1,2974.4,5.61890049]
["bitfinex","ETHUSD",1767120144256,2.3198,2975.1,2974.4,2.2569]
["bitfinex","ETHUSD",1767120144878,2.3198,2975.1,2974.4,5.61891486]
["bitfinex","ETHUSD",1767120145879,2.3198,2975.1,2974.4,2.2569]
["bitfinex","ETHUSD",1767120146358,2.36181539,2975.1,2974.4,2.2569]
["bitfinex","ETHUSD",1767120146559,2.36181539,2975.1,2974.4,2.2589]
["bitfinex","ETHUSD",1767120146966,2.36281539,2975.1,2974.4,2.2589]
["bitfinex","ETHUSD",1767120148193,2.3208,2975.1,2974.4,2.2589]
["bitfinex","ETHUSD",1767120148374,2.3198,2975.0,2974.4,2.2589]
["bitfinex","ETHUSD",1767120149274,2.3198,2975.0,2974.4,3.36402235]
["bitfinex","ETHUSD",1767120149480,2.3198,2975.0,2974.5,2.2569]
["bitfinex","ETHUSD",1767120153285,2.3198,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1767120153454,2.3198,2975.0,2974.4,2.2589]
["bitfinex","ETHUSD",1767120154285,2.3618168,2975.0,2974.4,2.2589]
["bitfinex","ETHUSD",1767120154888,2.3198,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1767120157084,2.3198,2974.8,2974.2,0.002]
["bitfinex","ETHUSD",1767120163487,2.3208,2974.8,2974.2,0.002]
["bitfinex","ETHUSD",1767120166175,2.3208,2974.8,2974.2,2.4751]
["bitfinex","ETHUSD",1767120167398,2.64136195,2974.8,2974.2,2.4751]
["bitfinex","ETHUSD",1767120167571,2.3232,2974.8,2974.2,2.4751]
["bitfinex","ETHUSD",1767120168285,0.001,2974.8,2974.3,2.4731]
["bitfinex","ETHUSD",1767120169502,0.001,2974.8,2974.4,2.4731]
["bitfinex","ETHUSD",1767120171379,2.3232,2974.8,2974.4,2.4731]
["bitfinex","ETHUSD",1767120172604,2.3232,2974.8,2974.2,0.002]
["bitfinex","ETHUSD",1767120172900,2.55552,2974.8,2974.2,2.4751]
["bitfinex","ETHUSD",1767120175288,2.3232,2974.8,2974.2,3.36422484]
["bitfinex","ETHUSD",1767120175489,2.3232,2974.8,2974.3,2.4731]
["bitfinex","ETHUSD",1767120175677,2.3222,2975.0,2974.3,2.4731]
["bitfinex","ETHUSD",1767120176633,2.3222,2974.8,2974.3,2.4731]
["bitfinex","ETHUSD",1767120177776,2.3222,2974.8,2974.2,0.002]
["bitfinex","ETHUSD",1767120177980,2.3222,2974.6,2974.2,0.002]
["bitfinex","ETHUSD",1767120180305,2.3222,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1767120180498,2.4281,2974.4,2973.7,2.451]
["bitfinex","ETHUSD",1767120182004,2.4281,2974.4,2973.8,2.451]
["bitfinex","ETHUSD",1767120182992,2.4281,2974.4,2973.9,2.451]
["bitfinex","ETHUSD",1767120185915,3.00709461,2974.4,2973.9,2.453]
["bitfinex","ETHUSD",1767120186707,2.4281,2974.4,2973.9,2.453]
["bitfinex","ETHUSD",1767120200126,2.4281,2974.4,2973.9,5.81555969]
["bitfinex","ETHUSD",1767120200331,2.4281,2974.4,2974.0,2.3053]
["bitfinex","ETHUSD",1767120200704,2.4291,2974.4,2974.0,2.3053]
["bitfinex","ETHUSD",1767120208438,0.001,2974.4,2974.0,2.3053]
["bitfinex","ETHUSD",1767120212144,2.3155,2974.4,2974.0,2.3053]
["bitfinex","ETHUSD",1767120220943,0.45197426,2974.7,2974.0,2.3053]
["bitfinex","ETHUSD",1767120221123,2.3155,2975.1,2974.2,2.3053]
["bitfinex","ETHUSD",1767120223053,2.3155,2975.1,2974.4,2.3053]
["bitfinex","ETHUSD",1767120225656,2.3155,2975.1,2974.4,5.66721537]
["bitfinex","ETHUSD",1767120225827,2.3155,2975.1,2974.6,2.3053]
["bitfinex","ETHUSD",1767120230860,2.3155,2975.1,2974.2,2.3733]
["bitfinex","ETHUSD",1767120231432,2.3155,2975.1,2974.4,2.3733]
["bitfinex","ETHUSD",1767120232333,0.001,2975.1,2974.5,2.3733]
["bitfinex","ETHUSD",1767120232655,2.4127,2975.1,2974.5,2.3733]
["bitfinex","ETHUSD",1767120232957,2.4127,2975.1,2974.7,2.3733]
["bitfinex","ETHUSD",1767120239668,0.001,2975.1,2974.7,2.3733]
["bitfinex","ETHUSD",1767120240767,2.4425,2975.1,2974.7,2.3733]
["bitfinex","ETHUSD",1767120246553,0.001,2975.1,2974.7,2.3733]
["bitfinex","ETHUSD",1767120248570,2.4415,2975.2,2974.9,2.3171]
["bitfinex","ETHUSD",1767120248739,0.001,2975.6,2975.0,2.54881]
["bitfinex","ETHUSD",1767120249139,2.4415,2975.5,2975.0,0.23171]
["bitfinex","ETHUSD",1767120249346,2.4415,2975.5,2974.8,2.3171]
["bitfinex","ETHUSD",1767120249347,2.4415,2975.3,2974.8,2.3171]
["bitfinex","ETHUSD",1767120250570,2.4415,2975.3,2974.8,5.67863357]
["bitfinex","ETHUSD",1767120250743,2.4415,2975.3,2974.6,0.77449683]
["bitfinex","ETHUSD",1767120250948,2.4415,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767120251163,2.4415,2975.3,2974.6,2.3191]
["bitfinex","ETHUSD",1767120253648,2.4425,2975.3,2974.6,2.3191]
["bitfinex","ETHUSD",1767120262079,2.4425,2975.3,2974.6,3.36377551]
["bitfinex","ETHUSD",1767120262284,2.4425,2975.3,2974.7,2.3815]
["bitfinex","ETHUSD",1767120262869,2.4425,2975.3,2974.7,2.95622755]
["bitfinex","ETHUSD",1767120264887,2.4425,2975.3,2974.7,2.3815]
["bitfinex","ETHUSD",1767120268791,2.4425,2975.3,2974.7,3.36166769]
["bitfinex","ETHUSD",1767120268974,2.4425,2975.3,2974.8,2.3815]
["bitfinex","ETHUSD",1767120276494,0.884,2975.6,2974.6,3.36374153]
["bitfinex","ETHUSD",1767120276674,2.3461,2975.5,2974.8,2.3815]
["bitfinex","ETHUSD",1767120277395,0.001,2975.3,2974.8,2.3815]
["bitfinex","ETHUSD",1767120277599,2.3471,2975.3,2974.8,2.95601915]
["bitfinex","ETHUSD",1767120283511,0.001,2975.3,2974.8,2.95601915]
["bitfinex","ETHUSD",1767120284187,2.3461,2975.5,2974.9,2.3815]
["bitfinex","ETHUSD",1767120285408,0.001,2975.3,2974.9,2.3815]
["bitfinex","ETHUSD",1767120285912,2.3461,2975.5,2974.8,0.57651915]
["bitfinex","ETHUSD",1767120286091,2.3461,2975.5,2974.9,2.3815]
["bitfinex","ETHUSD",1767120289914,0.001,2975.7,2975.5,2.4829]
["bitfinex","ETHUSD",1767120290116,0.001,2975.8,2975.5,2.41814817]
["bitfinex","ETHUSD",1767120290505,2.4831,2975.8,2975.5,2.41814817]
["bitfinex","ETHUSD",1767120291711,0.001,2975.8,2975.5,2.41814817]
["bitfinex","ETHUSD",1767120292485,2.4831,2976.0,2975.5,2.4829]
["bitfinex","ETHUSD",1767120294232,2.4831,2976.0,2975.6,2.4829]
["bitfinex","ETHUSD",1767120297300,3.36123199,2976.0,2974.6,0.002]
["bitfinex","ETHUSD",1767120297502,3.36123199,2976.0,2974.9,2.4829]
["bitfinex","ETHUSD",1767120297503,2.4821,2975.4,2974.9,2.4829]
["bitfinex","ETHUSD",1767120299494,2.4821,2975.4,2975.0,2.4781]
["bitfinex","ETHUSD",1767120299689,2.4821,2975.4,2975.1,3.06205524]
["bitfinex","ETHUSD",1767120300628,3.36045804,2975.8,2975.1,3.06205524]
["bitfinex","ETHUSD",1767120300927,2.2955,2975.7,2975.1,2.4781]
["bitfinex","ETHUSD",1767120304327,2.2955,2975.6,2975.1,2.4781]
["bitfinex","ETHUSD",1767120329152,2.326,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767120329355,2.326,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767120329356,2.326,2975.3,2974.6,2.2642]
["bitfinex","ETHUSD",1767120329553,2.326,2975.2,2974.6,2.2642]
["bitfinex","ETHUSD",1767120329852,2.326,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1767120330054,2.326,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767120330361,2.326,2975.1,2974.5,2.2642]
["bitfinex","ETHUSD",1767120330731,2.326,2975.7,2974.7,2.2622]
["bitfinex","ETHUSD",1767120330956,3.208,2975.6,2974.9,2.2622]
["bitfinex","ETHUSD",1767120331157,2.326,2975.5,2974.9,2.2622]
["bitfinex","ETHUSD",1767120332256,2.326,2975.4,2974.9,2.2622]
["bitfinex","ETHUSD",1767120332472,2.5586,2975.4,2974.9,2.2622]
["bitfinex","ETHUSD",1767120335257,2.326,2975.3,2974.6,2.2622]
["bitfinex","ETHUSD",1767120338668,2.326,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1767120340643,2.326,2975.1,2974.6,2.2622]
["bitfinex","ETHUSD",1767120340844,2.326,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767120341370,2.326,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1767120341869,1.14556205,2975.1,2974.3,0.002]
["bitfinex","ETHUSD",1767120341870,2.326,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1767120342037,2.326,2974.7,2973.9,3.36451823]
["bitfinex","ETHUSD",1767120342237,2.326,2974.7,2974.0,2.2622]
["bitfinex","ETHUSD",1767120347170,2.326,2974.7,2974.0,2.2642]
["bitfinex","ETHUSD",1767120347465,2.326,2974.7,2974.1,2.4476]
["bitfinex","ETHUSD",1767120355269,4.46481161,2975.1,2974.1,2.4476]
["bitfinex","ETHUSD",1767120355270,3.36139989,2975.0,2974.1,2.4476]
["bitfinex","ETHUSD",1767120355471,2.3979,2974.9,2974.1,2.4476]
["bitfinex","ETHUSD",1767120355673,2.3979,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1767120355867,2.3979,2974.8,2974.0,2.4496]
["bitfinex","ETHUSD",1767120356069,0.001,2974.7,2974.0,2.4496]
["bitfinex","ETHUSD",1767120356270,2.3979,2974.6,2974.0,2.4496]
["bitfinex","ETHUSD",1767120365053,2.4524,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767120365253,3.03392134,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767120367857,3.03392134,2974.5,2974.0,2.4101]
["bitfinex","ETHUSD",1767120368183,2.4524,2974.5,2974.0,2.4101]
["bitfinex","ETHUSD",1767120375995,2.4524,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1767120376200,2.4098,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1767120377507,2.4098,2974.3,2973.7,2.3688]
["bitfinex","ETHUSD",1767120377705,2.4098,2974.3,2973.7,2.94236935]
["bitfinex","ETHUSD",1767120380298,2.4098,2974.3,2973.7,2.3688]
["bitfinex","ETHUSD",1767120383497,2.4098,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1767120383805,2.4098,2974.3,2973.7,2.3688]
["bitfinex","ETHUSD",1767120384003,2.4098,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1767120384403,2.4518281,2974.2,2973.4,2.3688]
["bitfinex","ETHUSD",1767120384717,2.4518281,2974.2,2973.1,0.002]
["bitfinex","ETHUSD",1767120384718,2.4098,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1767120385005,2.4098,2973.9,2973.2,2.3668]
["bitfinex","ETHUSD",1767120386400,2.4098,2973.8,2973.1,2.3688]
["bitfinex","ETHUSD",1767120386712,2.65078,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767120387280,2.65078,2973.8,2973.1,2.3688]
["bitfinex","ETHUSD",1767120387816,2.65078,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767120388382,2.65078,2973.8,2973.1,2.3688]
["bitfinex","ETHUSD",1767120388582,2.4098,2973.6,2973.1,2.3688]
["bitfinex","ETHUSD",1767120390508,2.4098,2974.0,2973.1,2.3688]
["bitfinex","ETHUSD",1767120393804,2.4098,2974.0,2973.1,3.3654883]
["bitfinex","ETHUSD",1767120394009,2.4098,2974.0,2973.2,2.3668]
["bitfinex","ETHUSD",1767120394407,3.3624847,2974.0,2973.2,2.3668]
["bitfinex","ETHUSD",1767120394593,2.74604847,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1767120394923,1.12398,2974.2,2973.2,2.3668]
["bitfinex","ETHUSD",1767120395095,2.4098,2974.5,2973.7,2.3668]
["bitfinex","ETHUSD",1767120395496,2.4098,2974.5,2973.3,2.3668]
["bitfinex","ETHUSD",1767120395892,2.4098,2974.4,2973.5,2.3668]
["bitfinex","ETHUSD",1767120396086,2.4108,2974.3,2973.5,2.3668]
["bitfinex","ETHUSD",1767120397999,2.4108,2974.3,2973.6,3.36292709]
["bitfinex","ETHUSD",1767120398324,2.4108,2974.3,2973.7,2.3668]
["bitfinex","ETHUSD",1767120404332,2.4108,2974.3,2973.7,3.36281295]
["bitfinex","ETHUSD",1767120404632,2.4108,2974.3,2973.8,2.3668]
["bitfinex","ETHUSD",1767120415361,0.001,2974.3,2973.8,2.3668]
["bitfinex","ETHUSD",1767120415927,0.001,2974.3,2973.9,2.3385]
["bitfinex","ETHUSD",1767120416560,2.3552,2974.3,2973.9,2.3385]
["bitfinex","ETHUSD",1767120416723,0.57271141,2974.3,2973.9,2.3385]
["bitfinex","ETHUSD",1767120417937,0.001,2974.3,2973.9,2.3385]
["bitfinex","ETHUSD",1767120420753,2.4813,2974.3,2973.9,2.3385]
["bitfinex","ETHUSD",1767120428661,2.4813,2974.3,2973.6,2.4206]
["bitfinex","ETHUSD",1767120429354,2.4813,2974.3,2973.8,2.4206]
["bitfinex","ETHUSD",1767120430061,0.001,2974.3,2973.8,2.4206]
["bitfinex","ETHUSD",1767120437279,0.001,2974.6,2974.2,2.4528]
["bitfinex","ETHUSD",1767120437577,2.3226,2974.6,2974.0,2.4528]
["bitfinex","ETHUSD",1767120438676,2.3216,2974.5,2973.2,2.4528]
["bitfinex","ETHUSD",1767120438973,2.3216,2974.3,2973.6,2.4528]
["bitfinex","ETHUSD",1767120439153,2.3216,2974.3,2973.6,5.81571028]
["bitfinex","ETHUSD",1767120439338,2.3216,2974.3,2973.7,2.4528]
["bitfinex","ETHUSD",1767120442075,2.3226,2974.3,2973.7,2.4528]
["bitfinex","ETHUSD",1767120443189,2.3226,2974.3,2973.8,2.4528]
["bitfinex","ETHUSD",1767120444582,2.3226,2974.3,2973.8,5.81549613]
["bitfinex","ETHUSD",1767120444759,2.3226,2974.3,2973.9,2.4528]
["bitfinex","ETHUSD",1767120444760,0.001,2974.3,2973.9,2.4528]
["bitfinex","ETHUSD",1767120444958,2.3216,2974.5,2974.1,2.4528]
["bitfinex","ETHUSD",1767120445161,3.36117516,2975.2,2974.4,5.35217819]
["bitfinex","ETHUSD",1767120445363,1.9305,2975.1,2974.5,2.4528]
["bitfinex","ETHUSD",1767120446078,1.9305,2975.3,2974.7,2.4528]
["bitfinex","ETHUSD",1767120448491,1.9315,2975.3,2974.7,2.4528]
["bitfinex","ETHUSD",1767120452500,1.9315,2975.3,2974.8,2.4528]
["bitfinex","ETHUSD",1767120455373,1.9315,2975.3,2974.5,6.45318722]
["bitfinex","ETHUSD",1767120455595,1.9315,2975.3,2974.6,2.4528]
["bitfinex","ETHUSD",1767120455798,1.9315,2975.3,2974.6,3.09811872]
["bitfinex","ETHUSD",1767120456280,1.9315,2975.3,2974.7,2.4528]
["bitfinex","ETHUSD",1767120460406,1.9315,2975.3,2974.8,2.4528]
["bitfinex","ETHUSD",1767120461405,0.001,2975.3,2974.8,2.4528]
["bitfinex","ETHUSD",1767120461611,1.9315,2975.3,2974.8,2.4528]
["bitfinex","ETHUSD",1767120464629,1.9315,2975.3,2974.7,2.4528]
["bitfinex","ETHUSD",1767120466722,1.9315,2975.3,2974.7,3.09879021]
["bitfinex","ETHUSD",1767120467141,1.9315,2975.3,2974.7,0.64599021]
["bitfinex","ETHUSD",1767120467423,1.9315,2975.3,2974.8,2.2737]
["bitfinex","ETHUSD",1767120480427,0.04201398,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1767120480619,1.9305,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1767120481015,1.9305,2975.1,2974.6,2.3097]
["bitfinex","ETHUSD",1767120481221,1.9305,2975.1,2974.7,2.3077]
["bitfinex","ETHUSD",1767120481400,0.001,2975.3,2974.7,2.3077]
["bitfinex","ETHUSD",1767120482129,1.9315,2975.3,2974.7,2.3077]
["bitfinex","ETHUSD",1767120487538,1.9315,2975.3,2974.8,2.3077]
["bitfinex","ETHUSD",1767120487705,0.001,2975.3,2974.8,2.3077]
["bitfinex","ETHUSD",1767120487905,0.001,2975.3,2974.9,2.3077]
["bitfinex","ETHUSD",1767120488814,0.001,2975.4,2974.9,2.3077]
["bitfinex","ETHUSD",1767120490232,1.97451115,2975.4,2974.9,2.3077]
["bitfinex","ETHUSD",1767120494843,1.97451115,2975.4,2974.7,2.3077]
["bitfinex","ETHUSD",1767120495212,1.9315,2975.3,2974.7,2.3077]
["bitfinex","ETHUSD",1767120495416,1.9315,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767120496247,1.9315,2975.3,2974.6,0.569169]
["bitfinex","ETHUSD",1767120497241,1.9315,2975.3,2974.6,3.023269]
["bitfinex","ETHUSD",1767120499041,3.36101661,2975.3,2974.6,3.023269]
["bitfinex","ETHUSD",1767120499222,1.9315,2975.2,2974.6,3.023269]
["bitfinex","ETHUSD",1767120499750,0.001,2975.4,2974.6,3.023269]
["bitfinex","ETHUSD",1767120499918,1.9335,2975.9,2975.1,2.4541]
["bitfinex","ETHUSD",1767120500124,1.9335,2975.8,2975.1,2.4541]
["bitfinex","ETHUSD",1767120500415,0.001,2975.3,2975.1,2.4541]
["bitfinex","ETHUSD",1767120500621,1.9325,2975.7,2974.8,2.4541]
["bitfinex","ETHUSD",1767120501049,1.9325,2975.7,2974.8,2.55432718]
["bitfinex","ETHUSD",1767120501246,1.9325,2975.7,2975.0,7.80300665]
["bitfinex","ETHUSD",1767120501432,1.9325,2975.7,2975.1,2.4541]
["bitfinex","ETHUSD",1767120507527,5.29305424,2975.7,2975.1,2.4541]
["bitfinex","ETHUSD",1767120507737,1.9335,2975.6,2975.1,2.4541]
["bitfinex","ETHUSD",1767120509828,1.9335,2975.6,2974.7,2.4541]
["bitfinex","ETHUSD",1767120509829,1.9335,2975.5,2974.7,2.4541]
["bitfinex","ETHUSD",1767120510052,1.9335,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767120511256,3.36107997,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767120511556,1.9335,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1767120511867,1.9315,2975.0,2973.8,2.4541]
["bitfinex","ETHUSD",1767120512157,1.9315,2974.8,2973.8,2.4541]
["bitfinex","ETHUSD",1767120512451,1.9315,2974.8,2973.9,2.4541]
["bitfinex","ETHUSD",1767120512663,1.9315,2974.8,2973.9,3.03577944]
["bitfinex","ETHUSD",1767120512865,1.9315,2974.8,2974.0,2.4541]
["bitfinex","ETHUSD",1767120514852,1.9315,2974.8,2974.0,3.36246397]
["bitfinex","ETHUSD",1767120515159,0.86556599,2975.1,2974.1,2.4541]
["bitfinex","ETHUSD",1767120515455,1.9315,2975.0,2974.3,2.4541]
["bitfinex","ETHUSD",1767120515859,1.9315,2975.0,2974.5,2.4541]
["bitfinex","ETHUSD",1767120516157,2.8145,2975.2,2974.5,2.4541]
["bitfinex","ETHUSD",1767120516741,0.001,2975.3,2974.6,2.4541]
["bitfinex","ETHUSD",1767120517542,1.9325,2975.3,2974.6,2.4541]
["bitfinex","ETHUSD",1767120517736,1.9325,2975.3,2974.8,2.4541]
["bitfinex","ETHUSD",1767120518757,1.9325,2975.3,2974.6,2.4541]
["bitfinex","ETHUSD",1767120523466,1.97351398,2975.2,2974.6,2.4541]
["bitfinex","ETHUSD",1767120523758,1.9315,2975.2,2974.5,2.4541]
["bitfinex","ETHUSD",1767120525542,1.9315,2975.1,2974.5,2.4541]
["bitfinex","ETHUSD",1767120529594,1.9315,2974.5,2973.7,2.2524]
["bitfinex","ETHUSD",1767120530656,1.9315,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767120532043,5.29344009,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767120532249,1.9295,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767120532558,1.9295,2974.4,2973.8,2.2524]
["bitfinex","ETHUSD",1767120532559,1.9295,2974.2,2973.8,2.2524]
["bitfinex","ETHUSD",1767120533572,1.9295,2974.2,2973.6,0.002]
["bitfinex","ETHUSD",1767120533573,1.9295,2974.2,2973.6,2.2544]
["bitfinex","ETHUSD",1767120542472,1.9275,2974.1,2973.1,2.4827]
["bitfinex","ETHUSD",1767120542678,1.9215,2973.9,2973.1,2.4827]
["bitfinex","ETHUSD",1767120542878,1.9215,2973.9,2973.1,8.71534524]
["bitfinex","ETHUSD",1767120543087,1.9215,2974.2,2973.4,2.4807]
["bitfinex","ETHUSD",1767120543577,1.9215,2974.2,2973.1,14.55953789]
["bitfinex","ETHUSD",1767120543776,1.9215,2974.2,2973.2,2.4807]
["bitfinex","ETHUSD",1767120545286,1.9215,2974.2,2973.3,3.3632664]
["bitfinex","ETHUSD",1767120545477,1.9215,2974.2,2973.4,2.4807]
["bitfinex","ETHUSD",1767120545877,1.9215,2974.4,2973.4,2.4807]
["bitfinex","ETHUSD",1767120548685,3.36202941,2974.4,2973.5,2.4807]
["bitfinex","ETHUSD",1767120548891,1.9215,2974.3,2973.5,2.4807]
["bitfinex","ETHUSD",1767120551767,1.9215,2974.3,2973.5,5.84372205]
["bitfinex","ETHUSD",1767120551971,1.9215,2974.3,2973.6,2.4807]
["bitfinex","ETHUSD",1767120552594,1.9215,2974.3,2973.7,2.4807]
["bitfinex","ETHUSD",1767120553869,1.9225,2974.3,2973.7,2.4807]
["bitfinex","ETHUSD",1767120555296,1.9225,2974.3,2973.8,2.4807]
["bitfinex","ETHUSD",1767120561600,1.9225,2974.3,2973.0,0.002]
["bitfinex","ETHUSD",1767120561601,1.9215,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1767120561802,1.9215,2973.9,2973.1,2.319]
["bitfinex","ETHUSD",1767120562013,5.34986293,2973.8,2973.1,2.319]
["bitfinex","ETHUSD",1767120562209,1.9195,2973.5,2972.8,0.00043975]
["bitfinex","ETHUSD",1767120562509,0.53498629,2973.7,2972.8,0.00043975]
["bitfinex","ETHUSD",1767120562510,1.9195,2973.3,2972.8,0.00043975]
["bitfinex","ETHUSD",1767120563285,1.9195,2973.3,2972.8,2.31743975]
["bitfinex","ETHUSD",1767120565216,1.9195,2973.3,2972.9,7.66686293]
["bitfinex","ETHUSD",1767120565514,0.53498629,2973.7,2973.0,2.317]
["bitfinex","ETHUSD",1767120565515,0.883,2973.5,2973.0,2.317]
["bitfinex","ETHUSD",1767120565713,3.36184149,2974.6,2972.8,0.00043975]
["bitfinex","ETHUSD",1767120565714,1.9195,2974.0,2973.2,2.317]
["bitfinex","ETHUSD",1767120565914,1.9195,2973.8,2973.2,2.317]
["bitfinex","ETHUSD",1767120567608,5.28227143,2973.8,2973.2,2.317]
["bitfinex","ETHUSD",1767120567814,1.9195,2973.7,2973.2,2.317]
["bitfinex","ETHUSD",1767120573309,1.9195,2973.6,2973.2,2.317]
["bitfinex","ETHUSD",1767120573503,1.9195,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1767120573827,1.9195,2973.4,2973.1,0.002]
["bitfinex","ETHUSD",1767120574001,1.9195,2973.7,2973.1,2.319]
["bitfinex","ETHUSD",1767120575009,4.77382491,2973.9,2973.1,2.319]
["bitfinex","ETHUSD",1767120575212,1.9195,2973.8,2973.1,2.319]
["bitfinex","ETHUSD",1767120575531,1.9195,2973.6,2973.1,2.319]
["bitfinex","ETHUSD",1767120576413,2.58883249,2973.7,2973.1,2.319]
["bitfinex","ETHUSD",1767120576603,1.9195,2973.7,2973.1,2.319]
["bitfinex","ETHUSD",1767120577114,1.9195,2974.1,2973.5,2.317]
["bitfinex","ETHUSD",1767120579722,2.8025,2974.1,2973.7,2.317]
["bitfinex","ETHUSD",1767120582830,0.883,2974.1,2973.7,2.317]
["bitfinex","ETHUSD",1767120583016,3.35849705,2974.4,2973.5,2.317]
["bitfinex","ETHUSD",1767120583214,2.3034,2974.3,2973.6,2.317]
["bitfinex","ETHUSD",1767120583532,2.3044,2974.3,2973.6,2.317]
["bitfinex","ETHUSD",1767120584330,5.66657533,2974.3,2973.6,2.317]
["bitfinex","ETHUSD",1767120584536,2.3034,2974.2,2973.6,2.317]
["bitfinex","ETHUSD",1767120585112,0.001,2974.3,2973.6,2.317]
["bitfinex","ETHUSD",1767120585311,2.3044,2974.3,2973.8,2.317]
["bitfinex","ETHUSD",1767120586814,5.66657267,2974.3,2973.8,2.317]
["bitfinex","ETHUSD",1767120587019,2.2615,2974.2,2973.8,2.317]
["bitfinex","ETHUSD",1767120587224,2.2615,2974.2,2973.4,5.63640438]
["bitfinex","ETHUSD",1767120587439,2.2615,2974.2,2973.6,2.2733]
["bitfinex","ETHUSD",1767120588926,2.2615,2973.9,2973.1,2.2753]
["bitfinex","ETHUSD",1767120589241,2.30353234,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1767120589662,2.30353234,2973.9,2973.1,2.2753]
["bitfinex","ETHUSD",1767120590143,2.2615,2973.9,2973.1,2.2753]
["bitfinex","ETHUSD",1767120590748,2.2615,2973.8,2973.1,2.2753]
["bitfinex","ETHUSD",1767120591344,2.8239137,2973.8,2972.8,3.14978722]
["bitfinex","ETHUSD",1767120591545,2.2615,2973.7,2972.8,3.14978722]
["bitfinex","ETHUSD",1767120591719,2.2615,2973.7,2972.9,2.2733]
["bitfinex","ETHUSD",1767120592846,2.2615,2973.6,2972.9,2.2733]
["bitfinex","ETHUSD",1767120593960,2.2615,2973.6,2972.8,0.87648722]
["bitfinex","ETHUSD",1767120594129,2.2615,2973.4,2972.8,0.87648722]
["bitfinex","ETHUSD",1767120595051,2.2615,2973.4,2972.8,3.14978722]
["bitfinex","ETHUSD",1767120597455,2.2615,2973.4,2972.8,0.87848722]
["bitfinex","ETHUSD",1767120597871,3.36320214,2973.4,2972.8,0.87848722]
["bitfinex","ETHUSD",1767120598033,2.2615,2973.2,2972.6,2.2733]
["bitfinex","ETHUSD",1767120598529,2.2615,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767120599031,2.2615,2973.2,2972.5,2.2753]
["bitfinex","ETHUSD",1767120602765,2.4608,2973.6,2972.6,2.4475]
["bitfinex","ETHUSD",1767120603641,2.4608,2973.4,2972.6,2.4475]
["bitfinex","ETHUSD",1767120603838,2.4608,2973.4,2972.7,0.59138776]
["bitfinex","ETHUSD",1767120604038,2.4608,2973.4,2972.8,2.4475]
["bitfinex","ETHUSD",1767120605936,2.4608,2973.3,2972.8,2.4475]
["bitfinex","ETHUSD",1767120607974,2.4608,2973.2,2972.8,2.4475]
["bitfinex","ETHUSD",1767120609344,2.4608,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767120609549,2.4608,2973.2,2972.6,3.3305]
["bitfinex","ETHUSD",1767120609758,3.04321033,2973.2,2972.6,3.3305]
["bitfinex","ETHUSD",1767120610772,3.94580856,2973.2,2972.6,3.3305]
["bitfinex","ETHUSD",1767120610941,3.94580856,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767120610942,2.4608,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767120611643,2.4608,2973.1,2972.5,2.4495]
["bitfinex","ETHUSD",1767120612562,2.4608,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1767120612758,3.10146086,2973.0,2972.8,0.002]
["bitfinex","ETHUSD",1767120613835,2.4608,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1767120614538,2.4608,2972.9,2972.5,2.4495]
["bitfinex","ETHUSD",1767120616064,2.4608,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767120616263,2.3416,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767120616438,2.92404185,2972.8,2972.1,3.1899]
["bitfinex","ETHUSD",1767120616637,2.92404185,2972.8,2972.2,2.3069]
["bitfinex","ETHUSD",1767120617731,2.3416,2972.8,2972.2,2.3069]
["bitfinex","ETHUSD",1767120619961,2.92401033,2973.2,2972.2,2.3069]
["bitfinex","ETHUSD",1767120620146,2.3416,2973.1,2972.4,2.3069]
["bitfinex","ETHUSD",1767120620963,2.3416,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767120621283,2.3416,2973.1,2972.6,2.3069]
["bitfinex","ETHUSD",1767120621572,2.3416,2973.3,2972.7,2.3069]
["bitfinex","ETHUSD",1767120621864,2.3416,2973.2,2972.7,2.3069]
["bitfinex","ETHUSD",1767120622047,2.3416,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767120622372,0.76105438,2973.3,2972.1,2.3069]
["bitfinex","ETHUSD",1767120622373,2.3416,2973.0,2972.1,2.3069]
["bitfinex","ETHUSD",1767120622539,2.3416,2972.8,2972.2,0.883]
["bitfinex","ETHUSD",1767120622959,2.3416,2972.8,2972.2,3.1899]
["bitfinex","ETHUSD",1767120623155,0.04204931,2972.7,2972.2,3.1899]
["bitfinex","ETHUSD",1767120623468,2.3416,2972.7,2972.2,3.1899]
["bitfinex","ETHUSD",1767120625335,2.3416,2972.7,2972.3,2.3069]
["bitfinex","ETHUSD",1767120628167,2.3416,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1767120628338,2.3416,2972.6,2972.1,3.1899]
["bitfinex","ETHUSD",1767120628539,2.3416,2972.6,2972.1,2.3069]
["bitfinex","ETHUSD",1767120632049,2.3416,2972.6,2971.9,0.883]
["bitfinex","ETHUSD",1767120632362,2.3416,2972.6,2971.9,3.1899]
["bitfinex","ETHUSD",1767120632560,2.3416,2972.9,2972.0,2.3069]
["bitfinex","ETHUSD",1767120632764,2.3416,2972.7,2972.2,2.3069]
["bitfinex","ETHUSD",1767120632963,0.76105438,2973.3,2972.2,2.3069]
["bitfinex","ETHUSD",1767120632964,2.3416,2973.1,2972.2,2.3069]
["bitfinex","ETHUSD",1767120633164,2.3416,2973.3,2972.4,2.3069]
["bitfinex","ETHUSD",1767120633349,2.3416,2973.3,2972.2,0.10022718]
["bitfinex","ETHUSD",1767120633350,2.3416,2973.3,2972.6,2.3069]
["bitfinex","ETHUSD",1767120635550,0.001,2973.4,2972.8,2.3069]
["bitfinex","ETHUSD",1767120635773,3.36381622,2973.7,2972.9,2.3069]
["bitfinex","ETHUSD",1767120635977,0.001,2973.3,2972.9,2.3069]
["bitfinex","ETHUSD",1767120636276,2.3416,2973.6,2972.9,2.3069]
["bitfinex","ETHUSD",1767120638274,0.001,2973.7,2973.1,2.3069]
["bitfinex","ETHUSD",1767120638476,2.3426,2973.9,2973.3,2.3069]
["bitfinex","ETHUSD",1767120638975,2.3426,2973.9,2973.5,2.3069]
["bitfinex","ETHUSD",1767120642570,2.3416,2974.2,2973.5,2.3069]
["bitfinex","ETHUSD",1767120643160,2.3416,2974.1,2973.5,2.3069]
["bitfinex","ETHUSD",1767120643677,2.3426,2973.9,2973.5,2.3069]
["bitfinex","ETHUSD",1767120646869,2.3426,2973.9,2973.2,3.71146246]
["bitfinex","ETHUSD",1767120646870,2.3426,2973.9,2973.3,2.2662]
["bitfinex","ETHUSD",1767120647185,2.3426,2973.9,2973.3,2.8639741]
["bitfinex","ETHUSD",1767120647387,2.3426,2973.9,2973.3,0.5977741]
["bitfinex","ETHUSD",1767120647559,2.3426,2973.9,2973.4,2.2662]
["bitfinex","ETHUSD",1767120651987,2.3426,2973.9,2973.0,2.2662]
["bitfinex","ETHUSD",1767120652184,2.3426,2973.9,2973.0,3.36354249]
["bitfinex","ETHUSD",1767120652390,2.3426,2973.9,2973.1,2.69085425]
["bitfinex","ETHUSD",1767120653190,2.4738,2973.8,2973.1,2.2662]
["bitfinex","ETHUSD",1767120654258,5.35407178,2973.6,2972.6,2.2662]
["bitfinex","ETHUSD",1767120654463,2.4738,2973.3,2972.6,2.2662]
["bitfinex","ETHUSD",1767120656592,2.4738,2973.2,2972.6,2.2662]
["bitfinex","ETHUSD",1767120656788,2.93652723,2973.2,2972.6,2.2662]
["bitfinex","ETHUSD",1767120659798,2.4966,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767120659974,2.4966,2972.9,2972.2,3.2655]
["bitfinex","ETHUSD",1767120660399,2.4966,2972.9,2972.3,2.3825]
["bitfinex","ETHUSD",1767120661000,2.4966,2972.8,2972.3,2.3825]
["bitfinex","ETHUSD",1767120661899,2.4966,2972.7,2972.1,0.002]
["bitfinex","ETHUSD",1767120662475,2.4966,2972.1,2971.0,2.48272718]
["bitfinex","ETHUSD",1767120662829,2.4966,2972.1,2971.2,2.3825]
["bitfinex","ETHUSD",1767120663099,2.4966,2971.7,2971.2,2.3825]
["bitfinex","ETHUSD",1767120663394,2.90227378,2971.7,2970.9,2.3825]
["bitfinex","ETHUSD",1767120663698,2.90227378,2971.7,2971.0,2.3825]
["bitfinex","ETHUSD",1767120664000,2.4966,2971.7,2971.0,2.3825]
["bitfinex","ETHUSD",1767120665784,2.4966,2971.7,2971.1,3.36575679]
["bitfinex","ETHUSD",1767120665980,2.4966,2972.1,2971.3,2.3825]
["bitfinex","ETHUSD",1767120666296,2.4966,2972.1,2971.5,2.3825]
["bitfinex","ETHUSD",1767120666501,2.4966,2972.4,2971.5,2.3825]
["bitfinex","ETHUSD",1767120666672,2.4966,2972.3,2971.5,2.3825]
["bitfinex","ETHUSD",1767120667675,2.4966,2972.2,2971.5,2.3825]
["bitfinex","ETHUSD",1767120668481,2.4966,2972.7,2971.7,2.3825]
["bitfinex","ETHUSD",1767120668806,2.53865073,2972.6,2971.9,2.3825]
["bitfinex","ETHUSD",1767120669397,2.4966,2972.6,2971.9,2.70905]
["bitfinex","ETHUSD",1767120670117,2.4966,2972.6,2972.0,2.3825]
["bitfinex","ETHUSD",1767120671532,2.4966,2973.7,2972.6,2.3825]
["bitfinex","ETHUSD",1767120671826,2.4966,2973.6,2972.9,2.3825]
["bitfinex","ETHUSD",1767120671991,2.4966,2973.4,2972.9,2.3825]
["bitfinex","ETHUSD",1767120672390,0.24966,2973.5,2972.9,2.3825]
["bitfinex","ETHUSD",1767120672989,2.4966,2973.6,2972.9,2.3825]
["bitfinex","ETHUSD",1767120673828,0.001,2973.4,2972.9,2.3825]
["bitfinex","ETHUSD",1767120676326,0.001,2973.4,2973.0,2.4017]
["bitfinex","ETHUSD",1767120676627,2.4066,2973.8,2973.0,2.4017]
["bitfinex","ETHUSD",1767120677604,2.4066,2973.8,2973.1,2.4017]
["bitfinex","ETHUSD",1767120677810,2.4066,2974.2,2973.3,2.4017]
["bitfinex","ETHUSD",1767120679509,2.4066,2974.2,2973.4,2.4017]
["bitfinex","ETHUSD",1767120679701,3.36209157,2974.4,2973.4,2.4017]
["bitfinex","ETHUSD",1767120679702,2.4066,2974.4,2973.4,2.4017]
["bitfinex","ETHUSD",1767120680800,0.001,2974.5,2973.5,2.4017]
["bitfinex","ETHUSD",1767120680998,0.001,2974.5,2973.7,2.4017]
["bitfinex","ETHUSD",1767120681208,0.001,2974.5,2973.6,0.25019272]
["bitfinex","ETHUSD",1767120681209,0.001,2974.5,2973.9,2.4017]
["bitfinex","ETHUSD",1767120681893,0.001,2974.6,2974.0,6.72494956]
["bitfinex","ETHUSD",1767120682142,0.001,2974.9,2974.1,2.4017]
["bitfinex","ETHUSD",1767120683528,2.4076,2974.9,2974.1,2.4017]
["bitfinex","ETHUSD",1767120683728,2.4076,2974.9,2974.2,2.4017]
["bitfinex","ETHUSD",1767120683923,2.4076,2974.9,2974.4,2.4017]
["bitfinex","ETHUSD",1767120684332,2.4076,2974.9,2974.2,0.883]
["bitfinex","ETHUSD",1767120684333,2.4066,2974.7,2974.2,0.883]
["bitfinex","ETHUSD",1767120684828,2.4066,2974.7,2974.3,2.4017]
["bitfinex","ETHUSD",1767120686729,2.44862245,2974.6,2973.4,2.4017]
["bitfinex","ETHUSD",1767120686935,2.4066,2974.1,2973.4,2.4017]
["bitfinex","ETHUSD",1767120690630,3.3624041,2974.1,2973.4,2.4017]
["bitfinex","ETHUSD",1767120690847,2.4066,2974.0,2973.2,2.4017]
["bitfinex","ETHUSD",1767120691010,2.4066,2973.8,2973.2,2.4017]
["bitfinex","ETHUSD",1767120694228,2.4066,2973.7,2973.1,0.885]
["bitfinex","ETHUSD",1767120696739,2.4066,2973.7,2973.1,3.2867]
["bitfinex","ETHUSD",1767120697234,2.4066,2973.6,2973.1,3.2867]
["bitfinex","ETHUSD",1767120698141,2.4066,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1767120698441,2.4066,2973.4,2972.9,2.4017]
["bitfinex","ETHUSD",1767120699445,2.4066,2973.8,2971.3,3.83]
["bitfinex","ETHUSD",1767120699652,6.72472344,2974.1,2968.9,0.04159311]
["bitfinex","ETHUSD",1767120699653,0.17552555,2969.2,2968.9,0.04159311]
["bitfinex","ETHUSD",1767120699938,0.17552555,2969.2,2968.0,0.63986513]
["bitfinex","ETHUSD",1767120699939,0.04759311,2968.3,2968.0,0.63289185]
["bitfinex","ETHUSD",1767120700126,0.04759311,2968.3,2968.1,2.4017]
["bitfinex","ETHUSD",1767120700338,0.04759311,2968.3,2968.0,0.63289185]
["bitfinex","ETHUSD",1767120700511,0.04759311,2968.3,2966.8,0.97733486]
["bitfinex","ETHUSD",1767120700512,2.45419311,2968.3,2966.5,0.09433486]
["bitfinex","ETHUSD",1767120700838,2.4066,2968.1,2966.9,2.4017]
["bitfinex","ETHUSD",1767120701045,0.24541931,2968.2,2967.0,10.935414]
["bitfinex","ETHUSD",1767120701247,0.883,2968.0,2967.3,2.4017]
["bitfinex","ETHUSD",1767120702053,4.25228912,2968.0,2967.3,2.4017]
["bitfinex","ETHUSD",1767120702549,5.77574639,2968.2,2967.3,2.4017]
["bitfinex","ETHUSD",1767120702724,0.883,2968.1,2967.3,2.4017]
["bitfinex","ETHUSD",1767120703550,4.25219388,2968.1,2967.3,2.4017]
["bitfinex","ETHUSD",1767120703748,0.66587939,2968.0,2967.3,2.4017]
["bitfinex","ETHUSD",1767120703951,0.883,2967.9,2967.3,2.4017]
["bitfinex","ETHUSD",1767120705150,0.66587939,2968.0,2967.3,2.4017]
["bitfinex","ETHUSD",1767120705555,0.884,2967.9,2967.3,2.4017]
["bitfinex","ETHUSD",1767120706053,0.884,2967.9,2966.7,0.09061289]
["bitfinex","ETHUSD",1767120706054,0.884,2967.9,2966.8,2.3574]
["bitfinex","ETHUSD",1767120706264,0.884,2967.9,2966.3,6.77114963]
["bitfinex","ETHUSD",1767120706265,1.37591911,2967.9,2965.6,0.10022718]
["bitfinex","ETHUSD",1767120706456,1.37591911,2967.9,2963.1,0.68239114]
["bitfinex","ETHUSD",1767120706457,2.4247,2965.7,2963.7,0.08761289]
["bitfinex","ETHUSD",1767120706626,2.4247,2965.7,2963.5,3.09409289]
["bitfinex","ETHUSD",1767120706627,4.33030996,2965.6,2965.2,0.08761289]
["bitfinex","ETHUSD",1767120706831,2.4247,2966.4,2965.5,0.08761289]
["bitfinex","ETHUSD",1767120707027,4.71e-05,2965.5,2964.7,6.68353674]
["bitfinex","ETHUSD",1767120707231,0.13499125,2965.7,2964.5,0.884]
["bitfinex","ETHUSD",1767120707432,2.4247,2965.8,2964.5,0.884]
["bitfinex","ETHUSD",1767120707659,2.66717,2965.7,2964.5,0.884]
["bitfinex","ETHUSD",1767120707964,3.37199892,2965.6,2964.5,0.884]
["bitfinex","ETHUSD",1767120708342,3.37199892,2965.6,2964.3,2.3574]
["bitfinex","ETHUSD",1767120708343,1.46391183,2965.5,2964.3,2.3574]
["bitfinex","ETHUSD",1767120708674,2.4247,2965.4,2964.3,2.3574]
["bitfinex","ETHUSD",1767120708836,0.884,2965.3,2964.3,2.3574]
["bitfinex","ETHUSD",1767120709230,2.4247,2965.2,2964.3,2.3574]
["bitfinex","ETHUSD",1767120709459,2.4247,2965.2,2963.6,2.2677]
["bitfinex","ETHUSD",1767120709765,0.02788062,2964.2,2963.6,2.2677]
["bitfinex","ETHUSD",1767120709959,2.4247,2964.8,2963.7,2.34861842]
["bitfinex","ETHUSD",1767120710163,3.37272229,2965.0,2963.7,2.34861842]
["bitfinex","ETHUSD",1767120710331,3.37272229,2965.0,2963.9,2.2677]
["bitfinex","ETHUSD",1767120710332,0.884,2964.9,2963.9,2.2677]
["bitfinex","ETHUSD",1767120710833,3.3087,2964.8,2963.9,2.2677]
["bitfinex","ETHUSD",1767120711962,3.3087,2964.8,2962.8,0.582926]
["bitfinex","ETHUSD",1767120711963,16.8656817,2964.6,2962.8,0.582926]
["bitfinex","ETHUSD",1767120712157,16.8656817,2964.6,2961.9,0.55602525]
["bitfinex","ETHUSD",1767120712158,2.4247,2963.5,2961.9,0.55602525]
["bitfinex","ETHUSD",1767120712335,2.4247,2963.3,2962.3,0.17570948]
["bitfinex","ETHUSD",1767120712653,2.66717,2963.3,2961.9,0.47510683]
["bitfinex","ETHUSD",1767120712835,2.66717,2963.3,2961.9,1e-08]
["bitfinex","ETHUSD",1767120713269,2.66717,2963.3,2961.0,0.35]
["bitfinex","ETHUSD",1767120713270,2.4247,2962.9,2961.0,0.43091842]
["bitfinex","ETHUSD",1767120713483,7.2756878,2963.3,2962.0,0.08091842]
["bitfinex","ETHUSD",1767120713484,2.4247,2962.8,2962.0,0.08091842]
["bitfinex","ETHUSD",1767120713684,3.3097,2962.8,2962.0,0.03091842]
["bitfinex","ETHUSD",1767120713872,2.4247,2962.7,2961.7,2.3574]
["bitfinex","ETHUSD",1767120714076,0.885,2962.6,2961.8,0.08091842]
["bitfinex","ETHUSD",1767120714455,3.3097,2962.7,2961.8,0.08091842]
["bitfinex","ETHUSD",1767120714663,3.3097,2962.7,2961.9,0.24383184]
["bitfinex","ETHUSD",1767120715084,2.4247,2962.7,2961.9,0.24383184]
["bitfinex","ETHUSD",1767120715249,2.4247,2962.7,2961.8,3.45723588]
["bitfinex","ETHUSD",1767120715250,2.4247,2962.5,2961.8,0.08091842]
["bitfinex","ETHUSD",1767120715457,0.885,2962.7,2961.8,0.08091842]
["bitfinex","ETHUSD",1767120715656,0.885,2962.7,2961.6,2.43831842]
["bitfinex","ETHUSD",1767120715851,2.4247,2964.0,2961.8,2.43831842]
["bitfinex","ETHUSD",1767120716102,3.37327075,2964.5,2962.2,2.3574]
["bitfinex","ETHUSD",1767120716103,2.4247,2963.6,2962.2,2.3574]
["bitfinex","ETHUSD",1767120716284,2.4247,2963.4,2962.2,2.43831842]
["bitfinex","ETHUSD",1767120716599,2.4247,2963.4,2962.2,2.3574]
["bitfinex","ETHUSD",1767120717296,2.4247,2963.4,2962.0,3.37604811]
["bitfinex","ETHUSD",1767120717586,2.4247,2963.4,2962.0,6.75214534]
["bitfinex","ETHUSD",1767120717760,2.4247,2963.2,2962.0,6.75214534]
["bitfinex","ETHUSD",1767120718381,3.3097,2963.1,2962.0,6.75214534]
["bitfinex","ETHUSD",1767120718876,2.4247,2963.5,2962.1,2.3574]
["bitfinex","ETHUSD",1767120719774,2.4247,2963.5,2962.1,2.309961]
["bitfinex","ETHUSD",1767120720158,2.2838,2963.3,2962.1,2.309961]
["bitfinex","ETHUSD",1767120720388,2.2838,2963.3,2962.3,2.3968]
["bitfinex","ETHUSD",1767120721568,3.1688,2963.6,2962.3,2.3968]
["bitfinex","ETHUSD",1767120721772,2.2838,2963.5,2962.5,2.3968]
["bitfinex","ETHUSD",1767120722065,2.2838,2963.5,2962.6,2.72498]
["bitfinex","ETHUSD",1767120722258,2.2838,2963.5,2962.7,6.7505991]
["bitfinex","ETHUSD",1767120722463,0.886,2963.8,2962.7,5.77209955]
["bitfinex","ETHUSD",1767120722688,3.1698,2963.8,2962.7,5.77209955]
["bitfinex","ETHUSD",1767120722898,3.1698,2963.8,2962.7,9.1473991]
["bitfinex","ETHUSD",1767120723392,2.2838,2963.8,2962.8,2.3968]
["bitfinex","ETHUSD",1767120723889,0.001,2964.2,2962.9,0.886]
["bitfinex","ETHUSD",1767120724089,0.001,2964.2,2963.0,2.3968]
["bitfinex","ETHUSD",1767120724277,0.001,2964.2,2963.1,6.74968782]
["bitfinex","ETHUSD",1767120724480,2.2838,2964.8,2963.2,2.3968]
["bitfinex","ETHUSD",1767120724667,2.28212,2964.8,2963.4,2.3968]
["bitfinex","ETHUSD",1767120724866,2.28212,2964.8,2963.6,2.3968]
["bitfinex","ETHUSD",1767120725368,2.28212,2964.8,2963.6,2.3810027]
["bitfinex","ETHUSD",1767120725969,0.04215709,2965.1,2963.8,2.389]
["bitfinex","ETHUSD",1767120726395,2.2838,2965.2,2964.0,2.389]
["bitfinex","ETHUSD",1767120726583,2.2838,2965.2,2964.2,2.389]
["bitfinex","ETHUSD",1767120727692,2.32595567,2965.2,2964.2,2.389]
["bitfinex","ETHUSD",1767120727921,0.04215425,2965.3,2964.2,2.389]
["bitfinex","ETHUSD",1767120728068,2.2848,2965.4,2964.4,2.389]
["bitfinex","ETHUSD",1767120728266,2.2848,2965.4,2964.3,0.08091842]
["bitfinex","ETHUSD",1767120728267,0.001,2965.4,2964.6,2.389]
["bitfinex","ETHUSD",1767120728486,0.001,2965.4,2964.7,5.76202256]
["bitfinex","ETHUSD",1767120728883,0.001,2965.4,2964.7,9.13504512]
["bitfinex","ETHUSD",1767120729097,0.001,2965.4,2964.7,3.37302256]
["bitfinex","ETHUSD",1767120729394,2.32594714,2965.8,2964.8,2.389]
["bitfinex","ETHUSD",1767120730496,2.32594714,2965.8,2964.9,3.37279503]
["bitfinex","ETHUSD",1767120730793,2.32594714,2965.8,2964.9,3.33009993]
["bitfinex","ETHUSD",1767120730995,0.001,2965.4,2964.9,3.33009993]
["bitfinex","ETHUSD",1767120731202,2.2838,2965.8,2965.0,2.387]
["bitfinex","ETHUSD",1767120731496,2.2838,2966.2,2965.0,2.387]
["bitfinex","ETHUSD",1767120731668,2.60078,2966.2,2965.0,2.387]
["bitfinex","ETHUSD",1767120732072,2.60078,2966.2,2965.2,2.387]
["bitfinex","ETHUSD",1767120732279,0.886,2966.5,2965.4,2.387]
["bitfinex","ETHUSD",1767120732485,2.2848,2966.6,2965.5,6.74422524]
["bitfinex","ETHUSD",1767120732704,2.2848,2966.6,2965.6,2.387]
["bitfinex","ETHUSD",1767120732881,2.32593719,2966.5,2964.7,3.37299162]
["bitfinex","ETHUSD",1767120733197,2.2838,2966.3,2965.3,3.3723298]
["bitfinex","ETHUSD",1767120733368,3.1698,2966.3,2965.2,2.387]
["bitfinex","ETHUSD",1767120733574,2.2838,2966.2,2965.4,3.37221796]
["bitfinex","ETHUSD",1767120734083,2.2838,2966.2,2965.4,9.1314443]
["bitfinex","ETHUSD",1767120734465,2.2838,2966.2,2965.4,5.75921796]
["bitfinex","ETHUSD",1767120735077,0.04214288,2966.1,2965.4,2.387]
["bitfinex","ETHUSD",1767120735374,2.2838,2966.2,2965.4,5.65059823]
["bitfinex","ETHUSD",1767120736706,0.04213719,2966.5,2965.5,2.2784]
["bitfinex","ETHUSD",1767120737013,2.4488,2966.6,2965.6,5.65039892]
["bitfinex","ETHUSD",1767120737298,2.4488,2966.6,2965.6,9.02239784]
["bitfinex","ETHUSD",1767120737506,2.4488,2966.6,2965.7,2.2784]
["bitfinex","ETHUSD",1767120737673,0.001,2966.6,2965.8,2.2784]
["bitfinex","ETHUSD",1767120737877,0.001,2966.6,2965.8,2.623791]
["bitfinex","ETHUSD",1767120738078,0.001,2966.2,2965.8,2.623791]
["bitfinex","ETHUSD",1767120738474,0.001,2966.6,2965.8,2.623791]
["bitfinex","ETHUSD",1767120738475,2.4488,2966.6,2965.8,2.2784]
["bitfinex","ETHUSD",1767120739003,2.4488,2966.6,2965.8,5.6500661]
["bitfinex","ETHUSD",1767120739730,2.4488,2966.6,2965.8,9.02183762]
["bitfinex","ETHUSD",1767120740283,0.001,2966.6,2965.9,2.2774]
["bitfinex","ETHUSD",1767120740484,2.4478,2967.0,2965.9,2.35831842]
["bitfinex","ETHUSD",1767120740802,2.4478,2967.0,2966.0,2.23797441]
["bitfinex","ETHUSD",1767120741121,0.04212725,2967.2,2966.2,2.238]
["bitfinex","ETHUSD",1767120741281,2.48992725,2967.2,2966.2,2.238]
["bitfinex","ETHUSD",1767120741619,2.4478,2967.2,2966.2,2.238]
["bitfinex","ETHUSD",1767120741816,3.37021542,2967.2,2966.2,1.89216969]
["bitfinex","ETHUSD",1767120742025,2.8311628,2967.1,2965.9,3.37158744]
["bitfinex","ETHUSD",1767120742180,2.8311628,2967.1,2965.9,3.37162389]
["bitfinex","ETHUSD",1767120742374,2.8311628,2967.1,2966.0,3.37151628]
["bitfinex","ETHUSD",1767120742602,2.8311628,2967.1,2966.0,8.63526044]
["bitfinex","ETHUSD",1767120742603,2.4478,2967.0,2966.0,8.63526044]
["bitfinex","ETHUSD",1767120742809,2.4478,2967.0,2966.1,1.8922]
["bitfinex","ETHUSD",1767120742995,2.4478,2967.0,2966.2,6.74263366]
["bitfinex","ETHUSD",1767120743397,2.4478,2967.0,2966.2,3.37131683]
["bitfinex","ETHUSD",1767120743720,2.4478,2966.8,2966.1,3.37138497]
["bitfinex","ETHUSD",1767120745217,2.4478,2966.8,2965.8,1.8922]
["bitfinex","ETHUSD",1767120745983,2.4478,2967.3,2966.0,1.8922]
["bitfinex","ETHUSD",1767120746186,2.4478,2967.2,2966.0,1.8922]
["bitfinex","ETHUSD",1767120746386,2.4488,2967.0,2966.0,1.8922]
["bitfinex","ETHUSD",1767120746885,2.4488,2967.0,2966.1,1.8922]
["bitfinex","ETHUSD",1767120747287,2.4488,2967.0,2966.2,5.26351683]
["bitfinex","ETHUSD",1767120747692,0.001,2967.0,2966.3,1.8922]
["bitfinex","ETHUSD",1767120748316,0.001,2967.0,2966.2,6.74263366]
["bitfinex","ETHUSD",1767120748317,2.4488,2967.0,2966.0,0.885]
["bitfinex","ETHUSD",1767120748520,2.4478,2966.8,2966.1,3.37142652]
["bitfinex","ETHUSD",1767120748815,0.24488,2966.9,2966.1,3.37142652]
["bitfinex","ETHUSD",1767120748816,0.24488,2966.9,2966.2,1.8922]
["bitfinex","ETHUSD",1767120749206,2.4478,2966.9,2966.2,1.8922]
["bitfinex","ETHUSD",1767120749404,0.001,2967.0,2966.3,5.26340318]
["bitfinex","ETHUSD",1767120749608,0.001,2967.0,2966.4,1.8922]
["bitfinex","ETHUSD",1767120749990,0.001,2967.4,2966.4,1.8922]
["bitfinex","ETHUSD",1767120750195,2.4488,2967.4,2966.4,1.8922]
["bitfinex","ETHUSD",1767120750418,3.11816619,2967.3,2966.4,1.8922]
["bitfinex","ETHUSD",1767120750717,0.67036619,2967.3,2966.4,1.8922]
["bitfinex","ETHUSD",1767120750917,2.4478,2967.3,2966.4,1.8922]
["bitfinex","ETHUSD",1767120751510,2.4478,2967.3,2966.0,0.885]
["bitfinex","ETHUSD",1767120751511,2.48992725,2967.2,2966.1,6.74286098]
["bitfinex","ETHUSD",1767120751899,2.48992725,2967.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1767120752095,2.48992725,2967.2,2966.1,6.74286098]
["bitfinex","ETHUSD",1767120752419,2.48992725,2967.2,2966.1,8.63406098]
["bitfinex","ETHUSD",1767120753294,2.4478,2967.0,2966.1,8.63406098]
["bitfinex","ETHUSD",1767120753723,2.4478,2966.8,2965.5,1.8912]
["bitfinex","ETHUSD",1767120753910,0.885,2966.9,2965.5,1.8912]
["bitfinex","ETHUSD",1767120753911,2.4478,2966.6,2965.8,3.37170322]
["bitfinex","ETHUSD",1767120754116,3.3328,2966.5,2965.9,3.37164785]
["bitfinex","ETHUSD",1767120754295,3.3328,2966.5,2963.6,8.25622242]
["bitfinex","ETHUSD",1767120754296,2.4478,2965.9,2963.6,8.25622242]
["bitfinex","ETHUSD",1767120754624,7.0332178,2966.0,2964.1,2.4875]
["bitfinex","ETHUSD",1767120754625,2.4478,2965.7,2964.1,2.4875]
["bitfinex","ETHUSD",1767120754828,2.4478,2965.7,2964.6,0.002]
["bitfinex","ETHUSD",1767120754992,0.885,2965.6,2964.6,0.002]
["bitfinex","ETHUSD",1767120755194,2.4478,2965.5,2964.6,0.002]
["bitfinex","ETHUSD",1767120755405,0.885,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1767120755726,2.4478,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1767120755900,3.3328,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1767120757123,2.4478,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1767120757327,0.885,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1767120757919,0.885,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1767120758097,0.885,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1767120758303,2.4478,2966.3,2964.6,2.4895]
["bitfinex","ETHUSD",1767120758605,2.4478,2966.1,2964.6,2.4895]
["bitfinex","ETHUSD",1767120758810,2.4478,2965.9,2964.6,2.4895]
["bitfinex","ETHUSD",1767120759701,2.48994572,2965.9,2964.6,2.4895]
["bitfinex","ETHUSD",1767120759900,3.37177152,2965.8,2964.6,2.4895]
["bitfinex","ETHUSD",1767120760138,2.4478,2965.6,2964.6,5.86260034]
["bitfinex","ETHUSD",1767120760325,2.4478,2965.4,2964.6,2.4895]
["bitfinex","ETHUSD",1767120760509,2.4478,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1767120760713,2.4478,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1767120760932,0.885,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1767120763433,3.3328,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1767120765242,3.3328,2965.1,2964.6,2.4895]
["bitfinex","ETHUSD",1767120765243,0.885,2965.1,2964.6,2.4895]
["bitfinex","ETHUSD",1767120765739,3.3328,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1767120766838,3.3328,2965.1,2964.6,3.37513634]
["bitfinex","ETHUSD",1767120767004,3.3328,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1767120767208,0.885,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1767120768025,0.885,2965.1,2964.1,3.37366425]
["bitfinex","ETHUSD",1767120768026,2.33725851,2965.0,2964.1,2.4045]
["bitfinex","ETHUSD",1767120768935,2.2951,2964.9,2964.1,2.4045]
["bitfinex","ETHUSD",1767120769136,2.2951,2964.9,2964.1,5.77815925]
["bitfinex","ETHUSD",1767120769337,0.885,2964.8,2964.1,2.4045]
["bitfinex","ETHUSD",1767120769514,2.2951,2964.7,2964.1,5.77819534]
["bitfinex","ETHUSD",1767120770022,2.2951,2964.7,2964.1,5.77820318]
["bitfinex","ETHUSD",1767120770411,2.2951,2964.7,2964.5,0.002]
["bitfinex","ETHUSD",1767120770842,0.885,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1767120771534,2.33725851,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1767120771852,0.32222542,2965.1,2964.5,2.4065]
["bitfinex","ETHUSD",1767120772015,0.885,2965.2,2964.5,2.4065]
["bitfinex","ETHUSD",1767120772216,2.2951,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767120773026,0.885,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1767120773340,2.2951,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767120773507,0.885,2965.0,2964.5,2.4065]
["bitfinex","ETHUSD",1767120773710,0.885,2965.2,2964.5,2.4065]
["bitfinex","ETHUSD",1767120774324,0.885,2965.2,2964.6,2.4045]
["bitfinex","ETHUSD",1767120775031,0.885,2965.2,2964.7,3.37302256]
["bitfinex","ETHUSD",1767120775634,2.2951,2965.5,2964.7,2.4045]
["bitfinex","ETHUSD",1767120775836,3.1801,2965.5,2964.7,2.4045]
["bitfinex","ETHUSD",1767120777119,3.1801,2965.5,2964.7,5.77747299]
["bitfinex","ETHUSD",1767120777318,3.83951951,2965.5,2964.7,5.77747299]
["bitfinex","ETHUSD",1767120777645,3.83951951,2965.5,2964.7,6.74599555]
["bitfinex","ETHUSD",1767120777646,2.95451951,2965.5,2964.7,6.74599555]
["bitfinex","ETHUSD",1767120777843,2.2951,2965.5,2964.8,2.4045]
["bitfinex","ETHUSD",1767120779615,5.78299075,2965.7,2964.9,2.4741]
["bitfinex","ETHUSD",1767120779819,2.4111,2965.5,2964.9,2.4741]
["bitfinex","ETHUSD",1767120780144,0.885,2965.5,2964.9,2.4741]
["bitfinex","ETHUSD",1767120781135,0.885,2965.7,2964.9,2.4741]
["bitfinex","ETHUSD",1767120781336,0.885,2965.7,2965.1,2.4741]
["bitfinex","ETHUSD",1767120781541,0.001,2965.8,2965.1,2.4741]
["bitfinex","ETHUSD",1767120781853,0.886,2965.8,2965.1,2.4741]
["bitfinex","ETHUSD",1767120782220,1.55286619,2965.8,2965.1,2.4741]
["bitfinex","ETHUSD",1767120782418,0.001,2965.8,2965.1,2.4741]
["bitfinex","ETHUSD",1767120783254,0.04314288,2966.1,2965.3,2.55501842]
["bitfinex","ETHUSD",1767120783255,0.001,2966.1,2965.3,2.55501842]
["bitfinex","ETHUSD",1767120783460,2.4111,2966.9,2965.9,2.4741]
["bitfinex","ETHUSD",1767120783665,2.45323151,2966.9,2965.9,2.4741]
["bitfinex","ETHUSD",1767120783824,2.4111,2966.7,2965.9,2.4741]
["bitfinex","ETHUSD",1767120784025,0.5824671,2966.8,2965.2,4.25845379]
["bitfinex","ETHUSD",1767120784026,2.4111,2966.5,2965.2,4.25845379]
["bitfinex","ETHUSD",1767120784242,0.92713577,2966.6,2964.6,2.4741]
["bitfinex","ETHUSD",1767120784243,2.4111,2966.3,2964.6,2.4741]
["bitfinex","ETHUSD",1767120784529,2.4111,2966.1,2965.0,2.4741]
["bitfinex","ETHUSD",1767120784767,2.4111,2965.9,2965.1,5.84665537]
["bitfinex","ETHUSD",1767120784948,2.65642443,2965.9,2965.1,5.84665537]
["bitfinex","ETHUSD",1767120785156,2.4111,2966.2,2965.3,3.37234006]
["bitfinex","ETHUSD",1767120785462,0.001,2965.8,2965.4,2.4741]
["bitfinex","ETHUSD",1767120786653,3.2961,2966.2,2965.4,2.4741]
["bitfinex","ETHUSD",1767120787227,6.44,2966.3,2965.6,2.4741]
["bitfinex","ETHUSD",1767120788424,2.4111,2966.5,2965.7,2.4741]
["bitfinex","ETHUSD",1767120788741,2.4111,2966.5,2965.9,2.4741]
["bitfinex","ETHUSD",1767120788942,3.33823293,2966.8,2965.9,2.4741]
["bitfinex","ETHUSD",1767120789139,2.4111,2966.7,2965.9,2.4741]
["bitfinex","ETHUSD",1767120789344,2.4121,2967.8,2966.7,2.4741]
["bitfinex","ETHUSD",1767120789655,2.4111,2967.6,2966.7,2.4741]
["bitfinex","ETHUSD",1767120789844,2.4111,2967.7,2966.7,2.4741]
["bitfinex","ETHUSD",1767120790051,2.4111,2967.7,2966.7,2.55501842]
["bitfinex","ETHUSD",1767120790751,2.4121,2967.8,2966.7,2.55501842]
["bitfinex","ETHUSD",1767120790951,2.4121,2967.8,2966.7,2.4741]
["bitfinex","ETHUSD",1767120791159,2.74181,2967.8,2966.7,2.81810184]
["bitfinex","ETHUSD",1767120791358,0.001,2967.8,2966.9,2.4741]
["bitfinex","ETHUSD",1767120791729,0.001,2967.8,2967.1,0.08091842]
["bitfinex","ETHUSD",1767120792039,0.001,2967.8,2966.9,0.08091842]
["bitfinex","ETHUSD",1767120792040,0.001,2967.8,2967.2,2.4741]
["bitfinex","ETHUSD",1767120792436,2.4121,2967.8,2967.2,2.4741]
["bitfinex","ETHUSD",1767120792641,0.001,2967.8,2967.2,2.4741]
["bitfinex","ETHUSD",1767120793031,0.001,2967.7,2967.2,2.4741]
["bitfinex","ETHUSD",1767120793452,0.001,2967.7,2967.2,5.84420007]
["bitfinex","ETHUSD",1767120793956,0.001,2967.8,2967.3,2.4741]
["bitfinex","ETHUSD",1767120795156,2.4111,2968.1,2967.3,2.4741]
["bitfinex","ETHUSD",1767120795353,2.4111,2968.1,2967.4,3.36995349]
["bitfinex","ETHUSD",1767120795560,2.4111,2968.1,2967.5,2.4741]
["bitfinex","ETHUSD",1767120796135,2.4111,2968.1,2966.9,0.08091842]
["bitfinex","ETHUSD",1767120796338,2.50051,2968.0,2967.2,5.76765793]
["bitfinex","ETHUSD",1767120796833,2.50051,2968.0,2967.3,3.37006465]
["bitfinex","ETHUSD",1767120797030,2.50051,2968.0,2967.3,5.76756465]
["bitfinex","ETHUSD",1767120798163,2.50051,2968.0,2967.4,2.3975]
["bitfinex","ETHUSD",1767120798365,2.2593,2968.0,2967.4,2.3975]
["bitfinex","ETHUSD",1767120801269,2.2603,2968.0,2967.4,2.3975]
["bitfinex","ETHUSD",1767120801445,2.2603,2968.0,2967.0,2.3975]
["bitfinex","ETHUSD",1767120801446,0.04192335,2967.9,2967.0,2.3975]
["bitfinex","ETHUSD",1767120801646,0.04192335,2967.9,2966.0,7.1530085]
["bitfinex","ETHUSD",1767120801647,2.2593,2967.8,2966.1,0.08091842]
["bitfinex","ETHUSD",1767120801959,2.2593,2967.8,2966.7,3.37066672]
["bitfinex","ETHUSD",1767120801960,2.48942233,2967.7,2966.7,3.37066672]
["bitfinex","ETHUSD",1767120802298,2.48942233,2967.7,2967.0,3.37038405]
["bitfinex","ETHUSD",1767120802438,4.825,2967.8,2967.2,2.3975]
["bitfinex","ETHUSD",1767120802640,3.1443,2967.8,2967.2,2.3975]
["bitfinex","ETHUSD",1767120802841,2.2593,2967.7,2967.2,2.3975]
["bitfinex","ETHUSD",1767120803974,3.1453,2968.0,2967.2,2.3975]
["bitfinex","ETHUSD",1767120804450,2.2603,2968.0,2967.2,2.3975]
["bitfinex","ETHUSD",1767120804651,6.51459544,2968.0,2967.2,2.3975]
["bitfinex","ETHUSD",1767120804946,2.91075954,2967.9,2967.2,2.3975]
["bitfinex","ETHUSD",1767120806041,2.91075954,2967.9,2967.3,2.3975]
["bitfinex","ETHUSD",1767120806242,2.2593,2967.9,2967.3,2.3975]
["bitfinex","ETHUSD",1767120807473,2.2593,2967.4,2966.3,3.37117262]
["bitfinex","ETHUSD",1767120807650,2.2593,2967.2,2966.3,2.3975]
["bitfinex","ETHUSD",1767120808499,3.1443,2967.1,2966.4,2.3975]
["bitfinex","ETHUSD",1767120808954,2.2593,2967.7,2966.5,2.3975]
["bitfinex","ETHUSD",1767120809278,2.2593,2967.5,2966.5,2.3975]
["bitfinex","ETHUSD",1767120809496,3.37006706,2967.3,2966.5,2.3975]
["bitfinex","ETHUSD",1767120810147,5.62936706,2967.3,2966.5,2.3975]
["bitfinex","ETHUSD",1767120810840,2.2593,2967.2,2966.1,3.37138142]
["bitfinex","ETHUSD",1767120811097,2.2593,2967.0,2966.1,3.37138142]
["bitfinex","ETHUSD",1767120811278,2.2593,2967.0,2966.2,2.3975]
["bitfinex","ETHUSD",1767120811445,2.2593,2967.0,2966.3,2.3975]
["bitfinex","ETHUSD",1767120812046,2.2593,2967.0,2966.4,2.3975]
["bitfinex","ETHUSD",1767120812271,0.56293671,2967.1,2966.4,2.3975]
["bitfinex","ETHUSD",1767120813861,2.82223671,2967.1,2966.4,2.3975]
["bitfinex","ETHUSD",1767120814462,0.56293671,2967.1,2966.4,3.37107478]
["bitfinex","ETHUSD",1767120814661,2.2593,2967.3,2966.5,2.3975]
["bitfinex","ETHUSD",1767120814662,2.2593,2967.2,2966.5,2.3975]
["bitfinex","ETHUSD",1767120816089,2.2593,2967.1,2966.3,2.3975]
["bitfinex","ETHUSD",1767120816687,2.2593,2966.9,2966.3,2.3975]
["bitfinex","ETHUSD",1767120818295,2.2593,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1767120818474,0.04192335,2967.2,2966.5,2.3995]
["bitfinex","ETHUSD",1767120818661,0.92692335,2967.2,2966.5,2.3995]
["bitfinex","ETHUSD",1767120818860,2.2593,2967.3,2966.5,2.3995]
["bitfinex","ETHUSD",1767120819064,2.57373,2967.2,2966.5,2.3995]
["bitfinex","ETHUSD",1767120822179,2.30122335,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1767120823499,2.2593,2966.9,2966.2,2.3975]
["bitfinex","ETHUSD",1767120823701,2.30122335,2966.9,2966.2,5.76879125]
["bitfinex","ETHUSD",1767120823920,2.2593,2966.9,2966.3,2.3975]
["bitfinex","ETHUSD",1767120825786,2.57373,2967.2,2966.4,2.3975]
["bitfinex","ETHUSD",1767120825985,0.36846583,2967.1,2966.4,2.3975]
["bitfinex","ETHUSD",1767120826387,2.69966583,2967.1,2966.4,2.3975]
["bitfinex","ETHUSD",1767120826806,2.69966583,2967.1,2966.5,2.4098]
["bitfinex","ETHUSD",1767120827886,0.36846583,2967.1,2966.5,2.4098]
["bitfinex","ETHUSD",1767120828107,2.3312,2967.3,2966.5,2.4098]
["bitfinex","ETHUSD",1767120828307,5.70127767,2967.3,2966.5,2.4098]
["bitfinex","ETHUSD",1767120828679,2.3312,2967.2,2966.5,2.4098]
["bitfinex","ETHUSD",1767120831206,6.628098,2967.4,2966.5,2.4098]
["bitfinex","ETHUSD",1767120831604,2.3312,2967.3,2966.5,2.4098]
["bitfinex","ETHUSD",1767120831805,3.33099488,2967.3,2966.5,2.4098]
["bitfinex","ETHUSD",1767120832521,6.70106982,2967.3,2966.5,2.4098]
["bitfinex","ETHUSD",1767120832684,2.3312,2967.2,2966.5,2.4098]
["bitfinex","ETHUSD",1767120834905,2.3322,2967.2,2966.5,2.4098]
["bitfinex","ETHUSD",1767120835415,2.3312,2967.3,2966.6,2.4078]
["bitfinex","ETHUSD",1767120836192,0.99560469,2967.3,2966.6,2.4078]
["bitfinex","ETHUSD",1767120836390,2.3312,2967.6,2966.8,2.4078]
["bitfinex","ETHUSD",1767120836816,2.3312,2967.6,2967.0,2.4078]
["bitfinex","ETHUSD",1767120837116,3.94,2967.7,2967.0,2.4078]
["bitfinex","ETHUSD",1767120837325,3.94,2967.7,2966.9,3.37052141]
["bitfinex","ETHUSD",1767120837326,0.04192335,2967.6,2967.1,2.4078]
["bitfinex","ETHUSD",1767120837749,2.3312,2967.6,2967.1,2.4078]
["bitfinex","ETHUSD",1767120838341,3.94,2967.7,2967.1,2.4078]
["bitfinex","ETHUSD",1767120838553,0.001,2967.9,2967.1,2.64858]
["bitfinex","ETHUSD",1767120838759,2.3322,2967.9,2967.1,2.64858]
["bitfinex","ETHUSD",1767120839433,2.3322,2967.9,2967.2,2.3277]
["bitfinex","ETHUSD",1767120841859,2.4506,2967.8,2967.0,2.3277]
["bitfinex","ETHUSD",1767120842063,2.4506,2967.6,2967.0,2.3277]
["bitfinex","ETHUSD",1767120842734,2.4506,2967.4,2966.7,2.3277]
["bitfinex","ETHUSD",1767120843155,2.4506,2967.4,2966.8,2.3277]
["bitfinex","ETHUSD",1767120843368,0.04192335,2967.8,2966.9,2.3277]
["bitfinex","ETHUSD",1767120843660,0.58629098,2967.7,2967.0,2.3277]
["bitfinex","ETHUSD",1767120843828,3.03689098,2967.7,2967.0,2.3277]
["bitfinex","ETHUSD",1767120844233,3.03689098,2967.7,2967.0,5.69808171]
["bitfinex","ETHUSD",1767120844430,2.4506,2967.7,2967.1,2.3277]
["bitfinex","ETHUSD",1767120849066,2.4516,2967.7,2967.1,2.3277]
["bitfinex","ETHUSD",1767120858333,0.001,2967.9,2967.2,2.3234018]
["bitfinex","ETHUSD",1767120858536,0.001,2967.9,2967.2,2.2897]
["bitfinex","ETHUSD",1767120860213,0.001,2968.2,2967.4,2.2897]
["bitfinex","ETHUSD",1767120861026,2.3801,2968.2,2967.4,2.2897]
["bitfinex","ETHUSD",1767120862621,2.3801,2968.2,2967.6,2.2897]
["bitfinex","ETHUSD",1767120862826,0.001,2968.2,2967.6,2.2897]
["bitfinex","ETHUSD",1767120863342,3.94,2968.3,2967.6,2.2897]
["bitfinex","ETHUSD",1767120863543,2.3801,2968.4,2967.6,2.2897]
["bitfinex","ETHUSD",1767120864544,2.3801,2968.9,2968.0,2.2897]
["bitfinex","ETHUSD",1767120864731,2.3791,2968.8,2967.8,3.36945974]
["bitfinex","ETHUSD",1767120865046,2.3791,2968.6,2967.9,2.2897]
["bitfinex","ETHUSD",1767120865346,2.3791,2968.4,2967.9,2.2897]
["bitfinex","ETHUSD",1767120866141,0.57483556,2968.7,2967.7,0.885]
["bitfinex","ETHUSD",1767120866142,2.3791,2968.2,2967.7,2.2897]
["bitfinex","ETHUSD",1767120866349,2.3791,2968.2,2967.5,2.2897]
["bitfinex","ETHUSD",1767120866513,2.3791,2968.0,2967.5,5.65952217]
["bitfinex","ETHUSD",1767120866842,2.3791,2968.0,2967.6,2.2897]
["bitfinex","ETHUSD",1767120867245,2.3791,2968.5,2967.6,2.2897]
["bitfinex","ETHUSD",1767120868567,2.3791,2968.8,2967.8,2.2897]
["bitfinex","ETHUSD",1767120868757,2.42102335,2968.7,2967.9,2.2897]
["bitfinex","ETHUSD",1767120868957,2.3791,2968.6,2967.9,2.2897]
["bitfinex","ETHUSD",1767120870037,2.3791,2968.4,2967.9,2.2897]
["bitfinex","ETHUSD",1767120870767,0.001,2968.5,2967.9,2.2897]
["bitfinex","ETHUSD",1767120871230,0.001,2968.9,2967.6,0.08091842]
["bitfinex","ETHUSD",1767120871435,0.001,2969.2,2968.7,0.8636701]
["bitfinex","ETHUSD",1767120871637,2.3801,2969.1,2968.0,4.25427223]
["bitfinex","ETHUSD",1767120871844,2.42102335,2969.0,2968.0,0.885]
["bitfinex","ETHUSD",1767120872165,2.3791,2968.9,2968.0,0.885]
["bitfinex","ETHUSD",1767120872665,3.41039453,2968.8,2967.5,0.885]
["bitfinex","ETHUSD",1767120872866,2.3791,2968.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1767120873036,2.3791,2968.7,2967.6,6.73945274]
["bitfinex","ETHUSD",1767120873235,2.3791,2968.7,2967.7,0.79951123]
["bitfinex","ETHUSD",1767120873433,2.3791,2968.7,2967.7,0.76581511]
["bitfinex","ETHUSD",1767120873652,3.36825682,2968.9,2967.4,3.36987975]
["bitfinex","ETHUSD",1767120873653,2.3791,2968.5,2967.4,3.36987975]
["bitfinex","ETHUSD",1767120873847,2.3791,2968.3,2967.1,3.37021072]
["bitfinex","ETHUSD",1767120874463,2.3791,2968.3,2967.0,0.887]
["bitfinex","ETHUSD",1767120874464,2.3791,2968.3,2967.2,3.37017588]
["bitfinex","ETHUSD",1767120874744,2.3791,2968.3,2967.1,3.37027472]
["bitfinex","ETHUSD",1767120874966,2.3791,2968.2,2967.1,6.74056894]
["bitfinex","ETHUSD",1767120875173,2.3791,2968.2,2967.2,0.76275689]
["bitfinex","ETHUSD",1767120876302,2.42102335,2968.2,2966.5,0.002]
["bitfinex","ETHUSD",1767120876785,2.3791,2968.0,2966.5,0.002]
["bitfinex","ETHUSD",1767120876984,2.3791,2967.8,2966.5,0.002]
["bitfinex","ETHUSD",1767120877151,2.3791,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1767120877357,2.3791,2967.6,2966.5,0.002]
["bitfinex","ETHUSD",1767120878988,2.3791,2967.4,2966.5,0.002]
["bitfinex","ETHUSD",1767120879160,2.3791,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1767120880886,3.36983993,2967.5,2966.6,0.004]
["bitfinex","ETHUSD",1767120880887,2.3791,2967.5,2966.6,0.004]
["bitfinex","ETHUSD",1767120882161,2.3791,2968.0,2966.8,0.004]
["bitfinex","ETHUSD",1767120882380,2.3791,2968.1,2967.0,0.004]
["bitfinex","ETHUSD",1767120882792,2.3791,2968.1,2967.2,0.004]
["bitfinex","ETHUSD",1767120882988,2.3791,2968.1,2967.4,0.004]
["bitfinex","ETHUSD",1767120883390,2.3791,2968.0,2967.4,0.004]
["bitfinex","ETHUSD",1767120884507,2.42102335,2968.0,2966.6,0.004]
["bitfinex","ETHUSD",1767120884697,2.42102335,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1767120884898,2.3791,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1767120885120,2.3791,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1767120889221,2.3617,2968.0,2967.1,0.004]
["bitfinex","ETHUSD",1767120889421,2.3617,2967.9,2967.1,0.004]
["bitfinex","ETHUSD",1767120890098,2.3627,2968.1,2967.3,0.004]
["bitfinex","ETHUSD",1767120897511,2.3617,2968.5,2967.2,0.002]
["bitfinex","ETHUSD",1767120897713,2.3617,2968.5,2967.2,6.74036128]
["bitfinex","ETHUSD",1767120897929,2.3617,2968.5,2967.4,0.002]
["bitfinex","ETHUSD",1767120898408,2.3617,2968.4,2967.4,0.002]
["bitfinex","ETHUSD",1767120900250,2.3617,2968.4,2967.5,0.002]
["bitfinex","ETHUSD",1767120901152,0.001,2968.5,2967.5,0.002]
["bitfinex","ETHUSD",1767120901362,2.3386,2968.8,2967.7,0.001]
["bitfinex","ETHUSD",1767120901529,2.3386,2968.8,2967.9,0.001]
["bitfinex","ETHUSD",1767120902741,2.3386,2968.6,2967.9,0.001]
["bitfinex","ETHUSD",1767120903322,2.3386,2968.9,2967.9,0.001]
["bitfinex","ETHUSD",1767120903516,2.3386,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1767120903721,2.3386,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1767120904349,2.3386,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1767120905528,2.3386,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1767120906727,2.3396,2969.1,2967.8,6.85361199]
["bitfinex","ETHUSD",1767120906930,2.3396,2969.1,2967.9,0.03369385]
["bitfinex","ETHUSD",1767120907263,2.3396,2969.1,2968.0,0.68536109]
["bitfinex","ETHUSD",1767120907828,2.3396,2969.1,2968.1,0.03369158]
["bitfinex","ETHUSD",1767120908030,2.3396,2969.1,2968.1,0.55958715]
["bitfinex","ETHUSD",1767120908236,2.3396,2969.1,2968.0,1.60405381]
["bitfinex","ETHUSD",1767120908463,2.3396,2969.1,2968.1,6.73831744]
["bitfinex","ETHUSD",1767120908728,2.3396,2969.1,2968.2,0.59675631]
["bitfinex","ETHUSD",1767120910056,2.37454797,2969.1,2968.0,3.36921828]
["bitfinex","ETHUSD",1767120910226,2.3386,2969.0,2968.0,3.36921828]
["bitfinex","ETHUSD",1767120910423,2.3386,2969.0,2967.7,6.73922566]
["bitfinex","ETHUSD",1767120910855,2.3386,2969.0,2967.7,6.77292178]
["bitfinex","ETHUSD",1767120911465,2.3386,2969.0,2967.7,10.14253461]
["bitfinex","ETHUSD",1767120911767,2.3386,2969.0,2967.7,10.10883849]
["bitfinex","ETHUSD",1767120911969,2.3386,2969.0,2967.8,0.11461341]
["bitfinex","ETHUSD",1767120912675,2.3386,2969.0,2967.9,6.73877152]
["bitfinex","ETHUSD",1767120912855,2.3386,2969.0,2968.0,0.03369272]
["bitfinex","ETHUSD",1767120913053,0.001,2969.1,2968.1,0.75816484]
["bitfinex","ETHUSD",1767120913376,0.001,2969.1,2968.2,0.03369045]
["bitfinex","ETHUSD",1767120914371,0.001,2969.1,2968.2,0.08091842]
["bitfinex","ETHUSD",1767120914747,0.001,2969.1,2968.3,9.81330873]
["bitfinex","ETHUSD",1767120914947,0.001,2969.1,2968.3,6.73786342]
["bitfinex","ETHUSD",1767120915142,0.001,2969.1,2968.4,0.60487098]
["bitfinex","ETHUSD",1767120915376,0.001,2969.1,2968.5,0.03368704]
["bitfinex","ETHUSD",1767120916574,0.001,2969.1,2968.4,0.6857894]
["bitfinex","ETHUSD",1767120916746,0.001,2969.1,2968.5,6.73740946]
["bitfinex","ETHUSD",1767120917567,0.001,2969.1,2968.5,6.7710965]
["bitfinex","ETHUSD",1767120917767,0.001,2969.1,2968.6,0.67724642]
["bitfinex","ETHUSD",1767120919282,0.001,2969.1,2968.7,3.36847778]
["bitfinex","ETHUSD",1767120919848,2.3868,2969.4,2968.7,3.36847778]
["bitfinex","ETHUSD",1767120919849,0.001,2969.4,2968.7,3.36847778]
["bitfinex","ETHUSD",1767120920049,2.3868,2969.4,2968.7,3.36847778]
["bitfinex","ETHUSD",1767120920273,2.3858,2969.2,2968.6,1.56124642]
["bitfinex","ETHUSD",1767120920604,2.3858,2969.2,2968.6,0.884]
["bitfinex","ETHUSD",1767120921005,0.001,2969.1,2968.4,3.36876775]
["bitfinex","ETHUSD",1767120921202,2.3858,2969.0,2968.1,4.28881652]
["bitfinex","ETHUSD",1767120921402,2.3858,2969.0,2968.2,3.36901404]
["bitfinex","ETHUSD",1767120921580,2.3858,2969.0,2968.3,0.7624139]
["bitfinex","ETHUSD",1767120923021,0.001,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1767120923022,5.37158259,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1767120923310,2.3858,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1767120924507,2.3858,2968.6,2967.6,3.37169247]
["bitfinex","ETHUSD",1767120925222,2.3858,2968.6,2967.6,3.36969247]
["bitfinex","ETHUSD",1767120925509,0.6638282,2968.6,2967.7,0.002]
["bitfinex","ETHUSD",1767120925816,2.3858,2968.5,2967.7,0.002]
["bitfinex","ETHUSD",1767120928131,2.3858,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767120930237,2.3858,2968.4,2967.3,0.004]
["bitfinex","ETHUSD",1767120930421,6.73749912,2968.5,2967.1,3.37426283]
["bitfinex","ETHUSD",1767120930422,2.3858,2968.2,2967.1,3.37426283]
["bitfinex","ETHUSD",1767120930734,2.3858,2968.0,2967.1,0.004]
["bitfinex","ETHUSD",1767120931048,2.3858,2968.0,2967.4,0.004]
["bitfinex","ETHUSD",1767120931202,2.3858,2968.0,2967.3,0.004]
["bitfinex","ETHUSD",1767120931404,2.3858,2968.0,2967.4,0.004]
["bitfinex","ETHUSD",1767120931806,2.71278,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1767120932007,2.71278,2968.0,2967.1,3.37425782]
["bitfinex","ETHUSD",1767120932615,2.71278,2968.0,2967.1,0.004]
["bitfinex","ETHUSD",1767120933510,1.44,2968.7,2967.4,0.004]
["bitfinex","ETHUSD",1767120933709,2.3858,2968.6,2967.6,0.004]
["bitfinex","ETHUSD",1767120933934,2.3858,2968.6,2967.8,0.004]
["bitfinex","ETHUSD",1767120934410,2.3858,2968.6,2967.9,0.03369385]
["bitfinex","ETHUSD",1767120934607,2.3858,2968.6,2967.8,0.004]
["bitfinex","ETHUSD",1767120934608,2.3858,2968.5,2967.8,0.004]
["bitfinex","ETHUSD",1767120934940,2.3858,2968.6,2967.6,0.03369726]
["bitfinex","ETHUSD",1767120936048,2.3858,2968.6,2967.6,3.40331273]
["bitfinex","ETHUSD",1767120937025,2.3858,2968.6,2967.6,6.7730391]
["bitfinex","ETHUSD",1767120937347,2.3858,2968.6,2967.6,6.85395752]
["bitfinex","ETHUSD",1767120937544,2.3858,2968.6,2967.6,6.82026026]
["bitfinex","ETHUSD",1767120937743,2.3858,2968.6,2967.6,6.85395752]
["bitfinex","ETHUSD",1767120938118,2.3858,2968.6,2967.7,4.0551491]
["bitfinex","ETHUSD",1767120939065,2.3858,2968.6,2967.7,7.50568035]
["bitfinex","ETHUSD",1767120939351,2.3868,2968.9,2967.9,0.08091842]
["bitfinex","ETHUSD",1767120939539,0.001,2968.9,2968.3,0.08091842]
["bitfinex","ETHUSD",1767120940319,0.001,2968.9,2968.4,3.36881821]
["bitfinex","ETHUSD",1767120940524,0.001,2968.9,2968.5,0.33688182]
["bitfinex","ETHUSD",1767120941154,0.001,2968.9,2968.2,3.36903572]
["bitfinex","ETHUSD",1767120941528,2.3868,2968.9,2968.2,3.36903572]
["bitfinex","ETHUSD",1767120941724,2.3868,2968.9,2968.2,3.28673283]
["bitfinex","ETHUSD",1767120943221,0.001,2969.1,2968.6,0.08091842]
["bitfinex","ETHUSD",1767120944434,0.001,2969.1,2968.5,0.08091842]
["bitfinex","ETHUSD",1767120944750,0.001,2969.1,2968.6,3.36859125]
["bitfinex","ETHUSD",1767120944953,0.001,2969.1,2968.7,0.42586939]
["bitfinex","ETHUSD",1767120946155,0.001,2969.1,2968.8,3.36836432]
["bitfinex","ETHUSD",1767120947737,0.001,2969.1,2968.7,0.42586939]
["bitfinex","ETHUSD",1767120947738,0.001,2969.1,2968.7,0.34495097]
["bitfinex","ETHUSD",1767120948456,0.001,2969.1,2968.7,3.71341208]
["bitfinex","ETHUSD",1767120949170,0.001,2969.1,2968.7,0.34495097]
["bitfinex","ETHUSD",1767120949456,0.001,2969.1,2968.6,3.3685603]
["bitfinex","ETHUSD",1767120949956,0.001,2969.1,2968.8,3.36836432]
["bitfinex","ETHUSD",1767120950135,0.001,2969.1,2968.7,3.36845894]
["bitfinex","ETHUSD",1767120950136,0.001,2969.4,2968.7,3.44936842]
["bitfinex","ETHUSD",1767120950333,2.3575,2969.4,2968.6,3.36859125]
["bitfinex","ETHUSD",1767120951242,2.3575,2969.4,2968.6,3.44950967]
["bitfinex","ETHUSD",1767120951457,2.3575,2969.4,2968.7,0.77021869]
["bitfinex","ETHUSD",1767120952533,0.001,2969.4,2968.8,3.36836432]
["bitfinex","ETHUSD",1767120952857,0.001,2969.4,2968.8,3.44928274]
["bitfinex","ETHUSD",1767120956539,0.001,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1767120956955,0.001,2969.4,2968.9,0.08091842]
["bitfinex","ETHUSD",1767120957151,3.2405,2969.8,2969.1,0.006]
["bitfinex","ETHUSD",1767120957152,3.23452672,2969.8,2969.1,0.006]
["bitfinex","ETHUSD",1767120957553,0.884,2969.8,2969.2,0.006]
["bitfinex","ETHUSD",1767120957773,2.3565,2970.0,2969.3,0.006]
["bitfinex","ETHUSD",1767120958301,0.001,2970.4,2969.7,0.005]
["bitfinex","ETHUSD",1767120958594,2.3575,2970.3,2969.4,0.005]
["bitfinex","ETHUSD",1767120958882,2.3575,2970.3,2969.6,0.004]
["bitfinex","ETHUSD",1767120959086,2.3575,2970.3,2969.7,0.004]
["bitfinex","ETHUSD",1767120960300,0.001,2970.3,2969.7,0.004]
["bitfinex","ETHUSD",1767120962785,2.4327,2970.3,2969.7,0.004]
["bitfinex","ETHUSD",1767120966788,0.001,2970.3,2969.7,0.004]
["bitfinex","ETHUSD",1767120966989,2.4327,2970.3,2969.7,0.004]
["bitfinex","ETHUSD",1767120967179,2.4317,2971.4,2969.7,0.003]
["bitfinex","ETHUSD",1767120967381,2.4317,2971.2,2969.7,0.003]
["bitfinex","ETHUSD",1767120967895,2.4317,2971.0,2969.7,0.003]
["bitfinex","ETHUSD",1767120968903,3.36609667,2970.8,2969.9,0.003]
["bitfinex","ETHUSD",1767120969119,2.4317,2970.7,2970.1,0.003]
["bitfinex","ETHUSD",1767120971130,3.36593331,2971.0,2970.1,0.003]
["bitfinex","ETHUSD",1767120971131,2.4317,2970.9,2970.1,0.003]
["bitfinex","ETHUSD",1767120971294,2.4317,2970.9,2970.2,0.003]
["bitfinex","ETHUSD",1767120972314,2.4317,2970.7,2970.1,0.3451029]
["bitfinex","ETHUSD",1767120972529,2.4317,2970.7,2970.0,0.003]
["bitfinex","ETHUSD",1767120973327,2.4327,2970.7,2970.0,0.003]
["bitfinex","ETHUSD",1767120975917,0.001,2971.9,2970.7,2.4131]
["bitfinex","ETHUSD",1767120976090,2.4317,2971.6,2970.7,2.35336584]
["bitfinex","ETHUSD",1767120976299,2.67497,2971.6,2970.9,2.375]
["bitfinex","ETHUSD",1767120977012,2.4317,2971.6,2970.9,2.375]
["bitfinex","ETHUSD",1767120977210,3.36439794,2972.3,2971.4,2.373]
["bitfinex","ETHUSD",1767120977414,2.4439,2972.1,2971.4,2.373]
["bitfinex","ETHUSD",1767120977608,2.4439,2972.0,2971.0,3.36584186]
["bitfinex","ETHUSD",1767120977810,2.4439,2971.8,2970.9,5.73891909]
["bitfinex","ETHUSD",1767120977998,2.4439,2971.8,2971.1,2.373]
["bitfinex","ETHUSD",1767120978340,2.4439,2971.8,2971.2,2.373]
["bitfinex","ETHUSD",1767120979322,3.3279,2971.8,2971.2,2.373]
["bitfinex","ETHUSD",1767120979822,2.46890771,2971.7,2970.6,0.884]
["bitfinex","ETHUSD",1767120980027,2.82613671,2971.7,2970.7,2.45391842]
["bitfinex","ETHUSD",1767120980424,2.82613671,2971.7,2970.9,3.36596598]
["bitfinex","ETHUSD",1767120980721,0.001,2971.6,2971.0,2.373]
["bitfinex","ETHUSD",1767120980910,2.46990771,2971.6,2970.7,2.373]
["bitfinex","ETHUSD",1767120981114,2.4439,2971.4,2970.8,2.373]
["bitfinex","ETHUSD",1767120981321,2.4439,2971.4,2970.9,2.373]
["bitfinex","ETHUSD",1767120981930,0.884,2971.4,2970.8,2.373]
["bitfinex","ETHUSD",1767120982101,3.3289,2971.6,2970.9,1.489]
["bitfinex","ETHUSD",1767120982297,2.77779,2971.6,2971.0,1.489]
["bitfinex","ETHUSD",1767120984539,2.4439,2971.4,2970.7,1.489]
["bitfinex","ETHUSD",1767120984733,2.4439,2971.4,2970.8,1.489]
["bitfinex","ETHUSD",1767120985131,2.4439,2971.4,2970.8,4.85507942]
["bitfinex","ETHUSD",1767120985326,2.4439,2971.4,2970.9,1.489]
["bitfinex","ETHUSD",1767120985528,3.66179,2971.6,2971.0,1.489]
["bitfinex","ETHUSD",1767120987236,3.66179,2971.6,2971.2,1.489]
["bitfinex","ETHUSD",1767120987843,2.77779,2971.6,2971.2,1.489]
["bitfinex","ETHUSD",1767120988947,2.77779,2971.6,2970.8,3.36603761]
["bitfinex","ETHUSD",1767120989155,2.77779,2971.6,2970.9,1.489]
["bitfinex","ETHUSD",1767120989652,2.4439,2971.4,2970.6,3.3662702]
["bitfinex","ETHUSD",1767120989946,2.4439,2971.4,2970.4,1.489]
["bitfinex","ETHUSD",1767120990145,2.4439,2971.4,2970.8,1.489]
["bitfinex","ETHUSD",1767120990349,2.4439,2971.4,2970.8,1.56991842]
["bitfinex","ETHUSD",1767120991449,3.36465373,2972.1,2970.8,1.56991842]
["bitfinex","ETHUSD",1767120991450,2.4439,2972.3,2971.5,2.4312]
["bitfinex","ETHUSD",1767120991632,2.68839,2972.3,2971.5,2.4312]
["bitfinex","ETHUSD",1767120994035,2.68839,2972.3,2971.5,3.36523764]
["bitfinex","ETHUSD",1767120994240,2.68839,2972.3,2971.6,2.4312]
["bitfinex","ETHUSD",1767120994428,0.884,2972.2,2971.6,2.4312]
["bitfinex","ETHUSD",1767120995326,2.4439,2972.1,2971.5,3.36523764]
["bitfinex","ETHUSD",1767120995660,2.4439,2972.1,2971.4,3.36541343]
["bitfinex","ETHUSD",1767120995661,2.4439,2971.9,2971.4,3.36541343]
["bitfinex","ETHUSD",1767120995828,2.4439,2971.9,2971.4,5.79661343]
["bitfinex","ETHUSD",1767121000363,2.4439,2971.9,2971.5,2.4312]
["bitfinex","ETHUSD",1767121001630,2.4439,2971.7,2971.1,2.4312]
["bitfinex","ETHUSD",1767121001860,2.4439,2971.7,2970.9,3.36598277]
["bitfinex","ETHUSD",1767121001861,3.3279,2971.6,2970.9,2.4312]
["bitfinex","ETHUSD",1767121002171,3.3279,2971.6,2971.0,3.36581068]
["bitfinex","ETHUSD",1767121002331,3.3279,2971.6,2971.1,2.4312]
["bitfinex","ETHUSD",1767121002631,2.4439,2971.5,2970.8,2.4312]
["bitfinex","ETHUSD",1767121003060,2.4439,2971.5,2970.9,3.36597717]
["bitfinex","ETHUSD",1767121003240,2.4439,2971.5,2970.9,5.79717717]
["bitfinex","ETHUSD",1767121003441,3.69750009,2972.1,2971.0,2.4312]
["bitfinex","ETHUSD",1767121003442,0.884,2971.4,2971.0,2.4312]
["bitfinex","ETHUSD",1767121004235,0.884,2971.4,2971.1,2.4312]
["bitfinex","ETHUSD",1767121006042,2.4439,2971.3,2970.9,3.36591665]
["bitfinex","ETHUSD",1767121006246,2.4439,2971.3,2970.7,2.492]
["bitfinex","ETHUSD",1767121006944,3.3279,2971.3,2970.8,2.492]
["bitfinex","ETHUSD",1767121008134,2.2579,2972.1,2971.4,2.492]
["bitfinex","ETHUSD",1767121008965,2.2579,2972.1,2970.9,2.492]
["bitfinex","ETHUSD",1767121009268,2.2579,2972.1,2971.0,5.8578122]
["bitfinex","ETHUSD",1767121009866,2.2579,2972.1,2971.1,2.492]
["bitfinex","ETHUSD",1767121010239,2.2579,2972.1,2971.1,5.85775008]
["bitfinex","ETHUSD",1767121011467,2.2579,2972.1,2971.1,3.36575008]
["bitfinex","ETHUSD",1767121011648,2.2579,2971.9,2971.0,2.57291842]
["bitfinex","ETHUSD",1767121012459,2.2579,2971.9,2971.2,2.492]
["bitfinex","ETHUSD",1767121012647,2.2579,2971.9,2971.4,2.492]
["bitfinex","ETHUSD",1767121014689,0.884,2971.8,2971.4,2.492]
["bitfinex","ETHUSD",1767121014851,3.1419,2971.8,2971.4,2.492]
["bitfinex","ETHUSD",1767121015258,2.2579,2971.8,2971.4,2.492]
["bitfinex","ETHUSD",1767121015458,2.2579,2971.7,2971.2,2.492]
["bitfinex","ETHUSD",1767121017080,2.2579,2971.7,2971.0,2.494]
["bitfinex","ETHUSD",1767121017286,2.57209,2971.7,2971.0,2.494]
["bitfinex","ETHUSD",1767121017864,2.57209,2971.7,2971.1,2.492]
["bitfinex","ETHUSD",1767121018897,2.57209,2971.7,2971.2,2.492]
["bitfinex","ETHUSD",1767121019097,2.2579,2971.7,2971.2,2.492]
["bitfinex","ETHUSD",1767121019257,0.884,2971.7,2971.3,2.4763553]
["bitfinex","ETHUSD",1767121019454,0.884,2972.0,2971.4,2.4427]
["bitfinex","ETHUSD",1767121019658,3.2317,2972.0,2971.4,2.4427]
["bitfinex","ETHUSD",1767121020695,2.3477,2972.0,2971.4,2.4427]
["bitfinex","ETHUSD",1767121020862,2.3477,2972.0,2971.4,5.80811504]
["bitfinex","ETHUSD",1767121021175,2.3477,2972.0,2971.5,2.4427]
["bitfinex","ETHUSD",1767121021397,3.2327,2972.2,2971.5,2.4427]
["bitfinex","ETHUSD",1767121021563,2.3477,2972.5,2971.4,7.65628718]
["bitfinex","ETHUSD",1767121021763,2.3477,2973.4,2972.2,2.4427]
["bitfinex","ETHUSD",1767121021963,2.62998068,2973.3,2972.2,2.80335088]
["bitfinex","ETHUSD",1767121022164,2.62998068,2973.3,2972.4,2.52361842]
["bitfinex","ETHUSD",1767121022691,2.62998068,2973.3,2972.6,2.4427]
["bitfinex","ETHUSD",1767121023055,2.62998068,2973.3,2972.7,2.4427]
["bitfinex","ETHUSD",1767121023458,0.001,2973.4,2972.7,2.4427]
["bitfinex","ETHUSD",1767121023791,2.3487,2973.4,2972.7,2.4427]
["bitfinex","ETHUSD",1767121025161,2.3487,2973.4,2972.8,2.4427]
["bitfinex","ETHUSD",1767121026469,0.883,2973.3,2972.8,2.4427]
["bitfinex","ETHUSD",1767121026669,0.001,2973.4,2972.8,2.4427]
["bitfinex","ETHUSD",1767121029706,0.47510683,2973.5,2972.9,2.4427]
["bitfinex","ETHUSD",1767121029870,6.83e-06,2973.5,2972.9,2.4427]
["bitfinex","ETHUSD",1767121030065,6.83e-06,2973.5,2972.9,2.52361842]
["bitfinex","ETHUSD",1767121030889,6.83e-06,2973.5,2973.0,2.4427]
["bitfinex","ETHUSD",1767121031899,6.83e-06,2973.5,2973.1,3.36349265]
["bitfinex","ETHUSD",1767121032098,6.83e-06,2973.5,2973.2,3.02331926]
["bitfinex","ETHUSD",1767121032479,3.2307,2973.9,2973.3,2.4427]
["bitfinex","ETHUSD",1767121032678,2.3477,2974.3,2973.5,2.4427]
["bitfinex","ETHUSD",1767121033000,3.2307,2974.2,2973.5,2.4427]
["bitfinex","ETHUSD",1767121033698,2.3477,2974.1,2973.3,2.4427]
["bitfinex","ETHUSD",1767121034105,2.3477,2974.1,2973.4,2.4427]
["bitfinex","ETHUSD",1767121034901,3.36281667,2974.6,2974.0,2.4427]
["bitfinex","ETHUSD",1767121034902,0.001,2974.6,2974.0,2.4427]
["bitfinex","ETHUSD",1767121035090,0.001,2974.6,2974.2,2.4427]
["bitfinex","ETHUSD",1767121035402,0.883,2974.8,2974.4,2.4427]
["bitfinex","ETHUSD",1767121035577,0.883,2974.8,2974.0,2.4427]
["bitfinex","ETHUSD",1767121035578,2.3477,2974.7,2974.0,2.4427]
["bitfinex","ETHUSD",1767121035777,2.3477,2974.5,2974.0,2.4427]
["bitfinex","ETHUSD",1767121036804,2.3477,2974.5,2974.1,2.2518]
["bitfinex","ETHUSD",1767121037499,0.883,2974.4,2974.1,2.2518]
["bitfinex","ETHUSD",1767121037822,2.4867,2974.3,2973.5,0.08091842]
["bitfinex","ETHUSD",1767121038015,2.82367,2974.3,2973.7,2.33271842]
["bitfinex","ETHUSD",1767121038172,0.33697,2974.3,2973.9,2.2518]
["bitfinex","ETHUSD",1767121038502,0.33697,2974.3,2973.5,0.08091842]
["bitfinex","ETHUSD",1767121038503,2.4867,2974.3,2973.6,2.2518]
["bitfinex","ETHUSD",1767121040906,2.4867,2974.3,2973.3,3.44416692]
["bitfinex","ETHUSD",1767121040907,2.4867,2974.3,2973.3,5.61501131]
["bitfinex","ETHUSD",1767121041118,2.4867,2974.3,2973.4,2.2518]
["bitfinex","ETHUSD",1767121041903,2.4867,2974.3,2973.5,2.2518]
["bitfinex","ETHUSD",1767121042490,2.4867,2974.3,2973.0,2.2518]
["bitfinex","ETHUSD",1767121042691,2.4867,2974.1,2973.2,5.61511831]
["bitfinex","ETHUSD",1767121043018,2.4867,2974.1,2973.3,2.2518]
["bitfinex","ETHUSD",1767121043206,3.3697,2974.0,2973.4,2.2518]
["bitfinex","ETHUSD",1767121043882,2.4867,2973.9,2973.4,2.2518]
["bitfinex","ETHUSD",1767121045992,2.4867,2973.9,2973.2,5.61512512]
["bitfinex","ETHUSD",1767121046193,2.4867,2973.7,2973.2,5.61512512]
["bitfinex","ETHUSD",1767121047725,2.4867,2973.7,2972.9,2.2518]
["bitfinex","ETHUSD",1767121047888,2.4867,2973.7,2972.8,2.2538]
["bitfinex","ETHUSD",1767121048084,2.4867,2973.7,2972.9,2.2518]
["bitfinex","ETHUSD",1767121049287,2.4867,2973.7,2972.9,3.36369977]
["bitfinex","ETHUSD",1767121049600,2.769167,2973.7,2973.0,2.2518]
["bitfinex","ETHUSD",1767121049796,0.883,2973.6,2973.1,2.2518]
["bitfinex","ETHUSD",1767121050002,2.4867,2973.5,2973.1,2.2518]
["bitfinex","ETHUSD",1767121052618,2.4867,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1767121052826,2.82367,2973.5,2972.9,2.2518]
["bitfinex","ETHUSD",1767121054204,3.3697,2973.4,2972.9,2.2518]
["bitfinex","ETHUSD",1767121055030,3.36362614,2973.9,2972.8,3.446736]
["bitfinex","ETHUSD",1767121055031,2.4867,2973.8,2973.1,2.2518]
["bitfinex","ETHUSD",1767121055213,3.3697,2973.7,2973.1,2.2518]
["bitfinex","ETHUSD",1767121055604,3.3697,2973.7,2973.1,2.33271842]
["bitfinex","ETHUSD",1767121056501,3.3697,2973.7,2973.3,2.2518]
["bitfinex","ETHUSD",1767121059003,2.4867,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767121062209,2.4867,2973.6,2973.0,2.2538]
["bitfinex","ETHUSD",1767121062538,0.883,2973.5,2973.2,2.2518]
["bitfinex","ETHUSD",1767121063533,2.4867,2973.7,2973.2,2.2518]
["bitfinex","ETHUSD",1767121063733,0.883,2973.5,2973.2,2.2518]
["bitfinex","ETHUSD",1767121065734,2.4867,2973.6,2973.2,2.2518]
["bitfinex","ETHUSD",1767121066242,0.883,2973.5,2973.2,2.2518]
["bitfinex","ETHUSD",1767121068355,3.2239,2973.5,2973.2,2.2518]
["bitfinex","ETHUSD",1767121069456,3.2239,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1767121070124,3.2239,2973.5,2973.1,2.4617]
["bitfinex","ETHUSD",1767121072548,2.3409,2973.4,2973.1,2.4617]
["bitfinex","ETHUSD",1767121072723,0.883,2973.3,2973.1,2.4617]
["bitfinex","ETHUSD",1767121075449,2.3409,2973.4,2973.1,2.4617]
["bitfinex","ETHUSD",1767121075650,0.883,2973.3,2973.1,2.4617]
["bitfinex","ETHUSD",1767121078156,2.3409,2973.2,2972.8,2.4617]
["bitfinex","ETHUSD",1767121078370,0.001,2973.9,2973.0,2.4597]
["bitfinex","ETHUSD",1767121078576,0.883,2973.8,2973.3,2.4597]
["bitfinex","ETHUSD",1767121079355,3.3211,2973.8,2973.3,2.4597]
["bitfinex","ETHUSD",1767121080564,2.4381,2973.7,2973.0,2.3178]
["bitfinex","ETHUSD",1767121080729,2.77031,2973.7,2973.0,2.3178]
["bitfinex","ETHUSD",1767121081755,2.77031,2973.7,2973.0,2.3198]
["bitfinex","ETHUSD",1767121081930,2.77031,2973.7,2973.1,2.3178]
["bitfinex","ETHUSD",1767121082244,2.4381,2973.7,2973.1,2.3178]
["bitfinex","ETHUSD",1767121082444,0.883,2973.6,2973.1,2.3178]
["bitfinex","ETHUSD",1767121082657,2.4381,2973.5,2973.1,2.3178]
["bitfinex","ETHUSD",1767121082965,3.3211,2973.5,2973.1,2.3178]
["bitfinex","ETHUSD",1767121083433,2.4381,2973.5,2973.1,2.3178]
["bitfinex","ETHUSD",1767121083633,3.3211,2973.5,2973.1,2.3178]
["bitfinex","ETHUSD",1767121083852,2.4381,2973.5,2973.1,2.3178]
["bitfinex","ETHUSD",1767121084055,3.3211,2973.5,2973.1,2.3178]
["bitfinex","ETHUSD",1767121084558,2.4381,2973.4,2973.1,2.3178]
["bitfinex","ETHUSD",1767121086363,2.4381,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1767121086752,2.4381,2973.4,2973.0,2.3198]
["bitfinex","ETHUSD",1767121089956,2.4381,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1767121090431,2.4391,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1767121090636,2.77131,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1767121091163,2.77131,2973.4,2972.8,2.3198]
["bitfinex","ETHUSD",1767121091544,2.4391,2973.4,2972.8,2.3198]
["bitfinex","ETHUSD",1767121092132,2.4391,2973.4,2972.8,5.68362628]
["bitfinex","ETHUSD",1767121092359,2.4391,2973.4,2972.8,2.3198]
["bitfinex","ETHUSD",1767121092565,5.35615684,2973.4,2972.1,2.3178]
["bitfinex","ETHUSD",1767121092894,2.4381,2973.2,2972.4,2.3178]
["bitfinex","ETHUSD",1767121095076,5.35515684,2973.1,2972.2,2.3178]
["bitfinex","ETHUSD",1767121095273,2.4381,2972.9,2972.2,2.3178]
["bitfinex","ETHUSD",1767121095440,2.4381,2972.7,2972.2,2.3178]
["bitfinex","ETHUSD",1767121099566,0.62391568,2973.3,2972.4,2.2773]
["bitfinex","ETHUSD",1767121099567,2.3321,2973.2,2972.4,2.2773]
["bitfinex","ETHUSD",1767121099770,3.2151,2973.1,2972.4,2.2773]
["bitfinex","ETHUSD",1767121099950,2.3321,2973.0,2972.4,2.2773]
["bitfinex","ETHUSD",1767121101166,2.3321,2972.9,2972.4,2.2773]
["bitfinex","ETHUSD",1767121101670,2.3321,2972.9,2972.4,2.31094284]
["bitfinex","ETHUSD",1767121103375,3.36327785,2973.3,2972.4,2.31094284]
["bitfinex","ETHUSD",1767121103376,2.3321,2973.3,2972.5,2.2773]
["bitfinex","ETHUSD",1767121103577,2.3321,2973.1,2972.5,2.2773]
["bitfinex","ETHUSD",1767121106093,2.3321,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1767121106094,3.36352474,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1767121106375,2.3321,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1767121106580,2.3321,2972.6,2972.1,2.2793]
["bitfinex","ETHUSD",1767121106745,2.3321,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1767121107368,2.3321,2972.6,2972.1,2.2793]
["bitfinex","ETHUSD",1767121111484,2.3321,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1767121111789,2.3321,2972.6,2972.0,2.2793]
["bitfinex","ETHUSD",1767121123565,2.3331,2972.6,2972.0,2.2793]
["bitfinex","ETHUSD",1767121125286,0.884,2972.6,2972.0,2.2793]
["bitfinex","ETHUSD",1767121125584,2.3321,2972.5,2972.0,2.2793]
["bitfinex","ETHUSD",1767121131689,2.3321,2972.5,2972.1,2.4765]
["bitfinex","ETHUSD",1767121136308,0.001,2972.6,2972.1,2.4765]
["bitfinex","ETHUSD",1767121136612,0.883,2972.9,2972.2,2.4765]
["bitfinex","ETHUSD",1767121136795,0.001,2973.0,2972.3,2.4765]
["bitfinex","ETHUSD",1767121136976,0.001,2973.1,2972.4,2.4765]
["bitfinex","ETHUSD",1767121137312,0.883,2973.3,2972.8,2.4765]
["bitfinex","ETHUSD",1767121137610,2.284,2973.3,2972.8,2.4765]
["bitfinex","ETHUSD",1767121144187,0.884,2973.4,2972.8,2.4765]
["bitfinex","ETHUSD",1767121144188,3.2156,2973.4,2972.8,2.4765]
["bitfinex","ETHUSD",1767121145185,0.001,2973.3,2972.8,2.4765]
["bitfinex","ETHUSD",1767121145906,2.3326,2973.3,2972.8,2.4765]
["bitfinex","ETHUSD",1767121146719,2.3326,2973.3,2969.9,6.03681059]
["bitfinex","ETHUSD",1767121146720,2.3316,2972.8,2972.2,3.36445003]
["bitfinex","ETHUSD",1767121146890,2.3316,2972.8,2972.4,2.2532]
["bitfinex","ETHUSD",1767121147512,2.3316,2973.2,2972.4,2.2532]
["bitfinex","ETHUSD",1767121147716,2.3316,2973.2,2972.5,2.2532]
["bitfinex","ETHUSD",1767121147717,2.3316,2973.1,2972.5,2.2532]
["bitfinex","ETHUSD",1767121151995,2.3326,2973.1,2972.5,2.2532]
["bitfinex","ETHUSD",1767121152210,2.3316,2972.9,2972.5,2.2532]
["bitfinex","ETHUSD",1767121155317,0.001,2973.1,2972.8,2.2532]
["bitfinex","ETHUSD",1767121155507,0.883,2973.2,2972.8,2.2532]
["bitfinex","ETHUSD",1767121156391,3.3274,2973.2,2972.8,2.2532]
["bitfinex","ETHUSD",1767121159520,2.4444,2973.1,2972.5,7.70871417]
["bitfinex","ETHUSD",1767121159822,2.4444,2973.1,2972.6,2.3525]
["bitfinex","ETHUSD",1767121160224,2.4444,2973.1,2972.8,2.3545]
["bitfinex","ETHUSD",1767121162099,0.883,2973.2,2972.8,2.3545]
["bitfinex","ETHUSD",1767121162931,3.3274,2973.2,2972.8,2.3545]
["bitfinex","ETHUSD",1767121166835,0.001,2973.4,2973.1,5.35621417]
["bitfinex","ETHUSD",1767121167040,2.4444,2973.4,2973.1,5.35621417]
["bitfinex","ETHUSD",1767121167243,2.4454,2973.3,2973.1,5.35621417]
["bitfinex","ETHUSD",1767121167632,2.4454,2973.3,2973.1,2.83911417]
["bitfinex","ETHUSD",1767121167832,2.4454,2973.3,2973.0,2.3525]
["bitfinex","ETHUSD",1767121187324,2.4454,2973.3,2973.0,2.3545]
["bitfinex","ETHUSD",1767121190324,0.001,2973.3,2973.1,2.3823]
["bitfinex","ETHUSD",1767121190824,0.001,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1767121191024,1.2558,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1767121195146,1.2558,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1767121195335,1.248,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1767121197363,1.248,2973.1,2972.7,2.3823]
["bitfinex","ETHUSD",1767121201869,1.248,2973.1,2972.1,0.08091842]
["bitfinex","ETHUSD",1767121201870,1.248,2973.1,2972.1,2.3185]
["bitfinex","ETHUSD",1767121202040,1.235,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767121202664,1.235,2972.9,2972.0,2.3205]
["bitfinex","ETHUSD",1767121202866,1.234,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767121203159,1.42344893,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767121205262,1.2279,2972.5,2971.6,2.3205]
["bitfinex","ETHUSD",1767121205632,1.2279,2972.5,2971.5,0.002]
["bitfinex","ETHUSD",1767121206867,1.2279,2972.5,2971.4,2.3185]
["bitfinex","ETHUSD",1767121207044,1.2218,2972.2,2971.1,2.3185]
["bitfinex","ETHUSD",1767121207244,1.2218,2972.0,2971.1,2.3185]
["bitfinex","ETHUSD",1767121207460,1.2218,2971.9,2971.1,2.3185]
["bitfinex","ETHUSD",1767121210364,1.2218,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1767121210942,1.2218,2971.9,2971.0,2.3205]
["bitfinex","ETHUSD",1767121211351,1.2179,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767121211640,5.35689287,2972.0,2969.7,2.3185]
["bitfinex","ETHUSD",1767121211641,1.2099,2971.1,2969.7,2.3185]
["bitfinex","ETHUSD",1767121211955,1.2099,2971.1,2970.0,5.35689287]
["bitfinex","ETHUSD",1767121212337,1.2099,2971.1,2970.1,2.3185]
["bitfinex","ETHUSD",1767121212536,1.2099,2971.1,2970.3,2.3185]
["bitfinex","ETHUSD",1767121212739,1.2099,2971.1,2970.4,2.3185]
["bitfinex","ETHUSD",1767121212940,1.2099,2971.1,2970.6,2.3185]
["bitfinex","ETHUSD",1767121213640,1.2099,2971.1,2970.4,2.3185]
["bitfinex","ETHUSD",1767121213845,1.2099,2971.1,2969.7,2.3185]
["bitfinex","ETHUSD",1767121214442,1.2099,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767121215264,1.2099,2971.1,2970.5,2.3205]
["bitfinex","ETHUSD",1767121215566,1.2061,2971.7,2970.5,2.55255]
["bitfinex","ETHUSD",1767121215768,1.2061,2971.7,2970.5,0.002]
["bitfinex","ETHUSD",1767121216071,1.2061,2971.7,2970.6,2.3185]
["bitfinex","ETHUSD",1767121217444,1.2034,2971.5,2970.6,2.3185]
["bitfinex","ETHUSD",1767121219950,1.2008,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767121220177,1.2008,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767121220770,1.2008,2971.0,2970.4,2.3936]
["bitfinex","ETHUSD",1767121221153,1.2008,2971.0,2969.8,2.3936]
["bitfinex","ETHUSD",1767121221542,1.198,2970.9,2969.8,2.3936]
["bitfinex","ETHUSD",1767121222554,1.198,2970.9,2969.6,2.3956]
["bitfinex","ETHUSD",1767121222752,1.1971,2970.7,2969.6,2.3956]
["bitfinex","ETHUSD",1767121224364,1.1935,2970.6,2969.6,2.3956]
["bitfinex","ETHUSD",1767121224692,1.1915,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767121224987,1.1915,2970.1,2969.3,2.3956]
["bitfinex","ETHUSD",1767121230886,1.1827,2970.7,2969.6,2.3936]
["bitfinex","ETHUSD",1767121231291,1.1827,2970.7,2969.9,2.3936]
["bitfinex","ETHUSD",1767121231483,1.01085149,2971.4,2970.2,2.3936]
["bitfinex","ETHUSD",1767121231484,1.182,2971.3,2970.2,2.3936]
["bitfinex","ETHUSD",1767121233063,1.182,2971.3,2969.4,2.3936]
["bitfinex","ETHUSD",1767121233272,1.1805,2971.0,2969.8,2.3936]
["bitfinex","ETHUSD",1767121235691,1.179,2970.9,2970.0,2.3936]
["bitfinex","ETHUSD",1767121236203,3.36569451,2971.2,2970.1,2.3956]
["bitfinex","ETHUSD",1767121236499,0.62408929,2971.3,2970.1,2.3956]
["bitfinex","ETHUSD",1767121236500,1.1783,2971.1,2970.1,2.3956]
["bitfinex","ETHUSD",1767121237801,1.1776,2971.0,2970.1,2.3956]
["bitfinex","ETHUSD",1767121237997,3.36584139,2971.1,2970.1,0.002]
["bitfinex","ETHUSD",1767121237998,1.1769,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1767121239786,1.1769,2970.8,2969.4,2.3936]
["bitfinex","ETHUSD",1767121239971,5.35689287,2970.5,2969.4,2.3936]
["bitfinex","ETHUSD",1767121240175,0.884,2970.4,2969.4,2.3936]
["bitfinex","ETHUSD",1767121240507,0.62408929,2970.3,2969.4,2.3936]
["bitfinex","ETHUSD",1767121240982,0.62408929,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1767121241796,0.62408929,2970.3,2969.3,2.3956]
["bitfinex","ETHUSD",1767121242478,6.73355328,2970.2,2969.3,2.3956]
["bitfinex","ETHUSD",1767121243301,6.73355328,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1767121243501,0.73576426,2970.1,2969.3,2.3956]
["bitfinex","ETHUSD",1767121244517,4.10276008,2970.1,2969.3,2.3956]
["bitfinex","ETHUSD",1767121244897,0.0158,2970.0,2969.3,2.3956]
["bitfinex","ETHUSD",1767121245087,0.0158,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767121245494,0.0158,2969.8,2969.0,2.3956]
["bitfinex","ETHUSD",1767121246099,0.884,2969.7,2969.2,2.5374]
["bitfinex","ETHUSD",1767121246607,0.9335,2969.7,2969.2,2.5374]
["bitfinex","ETHUSD",1767121246985,0.068,2969.6,2969.2,2.5374]
["bitfinex","ETHUSD",1767121250010,4.1026713,2970.1,2969.2,2.5374]
["bitfinex","ETHUSD",1767121250217,0.1222,2970.0,2969.3,2.5374]
["bitfinex","ETHUSD",1767121250781,0.1222,2970.6,2969.4,2.57107683]
["bitfinex","ETHUSD",1767121251106,0.1399,2970.4,2969.4,2.5374]
["bitfinex","ETHUSD",1767121251314,3.3663233,2970.6,2969.4,2.5374]
["bitfinex","ETHUSD",1767121251315,0.1399,2970.2,2969.4,2.5374]
["bitfinex","ETHUSD",1767121252211,0.884,2970.3,2969.4,2.5374]
["bitfinex","ETHUSD",1767121252508,0.1574,2970.8,2969.6,2.5374]
["bitfinex","ETHUSD",1767121252709,0.1574,2970.6,2969.6,5.90479503]
["bitfinex","ETHUSD",1767121252915,0.1574,2970.6,2969.7,2.5374]
["bitfinex","ETHUSD",1767121252916,0.1747,2970.5,2969.7,2.5374]
["bitfinex","ETHUSD",1767121255117,0.1747,2970.5,2969.8,2.5374]
["bitfinex","ETHUSD",1767121255617,0.2086,2970.4,2969.8,2.5374]
["bitfinex","ETHUSD",1767121258525,0.2086,2970.4,2969.9,2.5374]
["bitfinex","ETHUSD",1767121259196,0.2096,2970.4,2969.9,2.5374]
["bitfinex","ETHUSD",1767121259697,0.2901,2970.3,2969.3,2.6122]
["bitfinex","ETHUSD",1767121259898,0.2901,2970.1,2969.4,2.6122]
["bitfinex","ETHUSD",1767121261695,0.3214,2970.0,2969.4,2.6122]
["bitfinex","ETHUSD",1767121262232,0.3214,2970.0,2969.0,2.6142]
["bitfinex","ETHUSD",1767121262418,0.3214,2970.0,2968.7,2.6122]
["bitfinex","ETHUSD",1767121262732,0.3307,2969.8,2968.7,2.6122]
["bitfinex","ETHUSD",1767121262931,0.346,2969.6,2968.7,2.6122]
["bitfinex","ETHUSD",1767121263399,0.346,2969.6,2968.7,5.98064334]
["bitfinex","ETHUSD",1767121263602,0.346,2969.6,2968.3,2.6122]
["bitfinex","ETHUSD",1767121263927,0.346,2969.4,2968.5,2.6122]
["bitfinex","ETHUSD",1767121264134,0.346,2969.4,2968.7,2.6122]
["bitfinex","ETHUSD",1767121265103,0.3758,2970.1,2968.7,2.6122]
["bitfinex","ETHUSD",1767121265304,0.3758,2969.8,2968.7,2.6122]
["bitfinex","ETHUSD",1767121265504,0.3758,2969.8,2968.9,2.6122]
["bitfinex","ETHUSD",1767121266205,0.3758,2969.8,2969.0,2.64588137]
["bitfinex","ETHUSD",1767121266413,0.3758,2969.8,2969.0,2.6122]
["bitfinex","ETHUSD",1767121268513,0.3758,2969.8,2969.1,2.6122]
["bitfinex","ETHUSD",1767121271130,0.3758,2969.8,2968.9,2.6142]
["bitfinex","ETHUSD",1767121271305,0.4615,2969.7,2969.1,2.6122]
["bitfinex","ETHUSD",1767121271506,0.4615,2969.9,2969.2,2.6122]
["bitfinex","ETHUSD",1767121271703,0.4615,2970.2,2969.7,2.6122]
["bitfinex","ETHUSD",1767121271907,3.36689481,2971.0,2969.1,6.81692949]
["bitfinex","ETHUSD",1767121271908,0.46278048,2970.8,2970.2,2.6122]
["bitfinex","ETHUSD",1767121272103,0.001,2971.0,2970.4,2.6122]
["bitfinex","ETHUSD",1767121272338,0.4772,2971.0,2970.4,2.6122]
["bitfinex","ETHUSD",1767121276023,0.001,2971.0,2970.4,3.36653553]
["bitfinex","ETHUSD",1767121276222,0.001,2971.0,2970.5,2.5544]
["bitfinex","ETHUSD",1767121276844,0.5435,2971.0,2970.5,2.5544]
["bitfinex","ETHUSD",1767121281034,0.5435,2971.0,2970.6,2.5544]
["bitfinex","ETHUSD",1767121282147,0.001,2971.0,2970.6,2.5544]
["bitfinex","ETHUSD",1767121282853,0.618,2971.0,2970.6,2.5544]
["bitfinex","ETHUSD",1767121283026,0.001,2971.3,2970.5,0.76010835]
["bitfinex","ETHUSD",1767121283224,0.001,2971.3,2970.6,2.5544]
["bitfinex","ETHUSD",1767121283640,0.001,2971.3,2970.7,2.5544]
["bitfinex","ETHUSD",1767121284351,0.6428,2971.6,2970.7,2.5544]
["bitfinex","ETHUSD",1767121286248,4.00799473,2971.6,2970.7,2.5544]
["bitfinex","ETHUSD",1767121286448,0.6659,2971.5,2970.7,2.5544]
["bitfinex","ETHUSD",1767121286646,0.6659,2971.5,2970.9,2.5544]
["bitfinex","ETHUSD",1767121288359,0.6659,2971.5,2970.4,3.36650108]
["bitfinex","ETHUSD",1767121288360,0.6887,2971.3,2970.4,3.3665377]
["bitfinex","ETHUSD",1767121288542,4.05405097,2971.5,2970.5,2.5544]
["bitfinex","ETHUSD",1767121288744,0.6887,2971.4,2970.5,2.5544]
["bitfinex","ETHUSD",1767121289538,0.6887,2971.4,2970.5,2.58806436]
["bitfinex","ETHUSD",1767121289861,0.6887,2971.4,2970.7,2.5544]
["bitfinex","ETHUSD",1767121291749,0.7217,2971.3,2970.7,2.5544]
["bitfinex","ETHUSD",1767121292478,0.7217,2971.3,2970.4,2.5544]
["bitfinex","ETHUSD",1767121293557,0.7431,2971.2,2969.8,2.5544]
["bitfinex","ETHUSD",1767121293739,0.7431,2971.0,2969.8,2.5544]
["bitfinex","ETHUSD",1767121294953,0.7431,2971.0,2969.9,2.5544]
["bitfinex","ETHUSD",1767121295461,0.7431,2971.0,2970.1,2.5544]
["bitfinex","ETHUSD",1767121295664,0.764,2970.9,2970.1,2.5544]
["bitfinex","ETHUSD",1767121296241,0.764,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767121296559,1.27569012,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1767121296875,0.7723,2970.7,2969.9,2.5544]
["bitfinex","ETHUSD",1767121301071,0.822,2970.6,2969.7,2.5544]
["bitfinex","ETHUSD",1767121301272,0.822,2970.4,2969.7,2.5544]
["bitfinex","ETHUSD",1767121302454,0.822,2970.4,2969.4,2.5544]
["bitfinex","ETHUSD",1767121303049,4.1886147,2970.4,2969.4,2.5544]
["bitfinex","ETHUSD",1767121303254,0.8411,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1767121303570,0.8411,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1767121303964,0.8411,2970.1,2969.6,2.5544]
["bitfinex","ETHUSD",1767121310609,0.9112,2970.4,2969.6,2.5544]
["bitfinex","ETHUSD",1767121311155,0.7554429,2970.5,2969.7,2.99827343]
["bitfinex","ETHUSD",1767121311359,0.9198,2970.6,2969.7,2.9646]
["bitfinex","ETHUSD",1767121311570,0.9198,2970.6,2969.9,2.9646]
["bitfinex","ETHUSD",1767121311878,0.9198,2970.6,2970.1,2.9646]
["bitfinex","ETHUSD",1767121312984,0.9366,2970.5,2970.1,2.9646]
["bitfinex","ETHUSD",1767121313289,0.9366,2970.3,2969.6,2.9646]
["bitfinex","ETHUSD",1767121317382,0.9691,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767121319593,0.9925,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767121320516,0.9925,2970.0,2969.5,2.8559]
["bitfinex","ETHUSD",1767121322677,0.9925,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767121322873,0.9925,2970.0,2967.3,3.03498775]
["bitfinex","ETHUSD",1767121322874,1.0131,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1767121323076,1.0205,2969.6,2968.9,2.8559]
["bitfinex","ETHUSD",1767121323576,1.0205,2969.6,2969.0,0.03368137]
["bitfinex","ETHUSD",1767121323781,1.9045,2969.6,2969.1,2.8539]
["bitfinex","ETHUSD",1767121324617,3.36711673,2969.9,2969.1,2.8539]
["bitfinex","ETHUSD",1767121324618,0.884,2969.9,2969.1,2.8539]
["bitfinex","ETHUSD",1767121324822,1.0278,2969.8,2969.1,2.8539]
["bitfinex","ETHUSD",1767121327411,1.0278,2969.8,2969.1,3.47630405]
["bitfinex","ETHUSD",1767121327623,3.36647668,2970.5,2969.1,3.47630405]
["bitfinex","ETHUSD",1767121327624,1.0492,2970.7,2969.2,2.8875791]
["bitfinex","ETHUSD",1767121327781,1.0492,2970.5,2969.3,0.03367797]
["bitfinex","ETHUSD",1767121327987,1.0561,2970.7,2969.5,2.8539]
["bitfinex","ETHUSD",1767121328203,1.25011,2970.6,2969.7,2.8539]
["bitfinex","ETHUSD",1767121328511,0.001,2970.4,2969.8,2.8539]
["bitfinex","ETHUSD",1767121333487,0.001,2970.4,2969.8,3.36721493]
["bitfinex","ETHUSD",1767121333688,0.001,2970.4,2969.9,2.8539]
["bitfinex","ETHUSD",1767121335018,1.1027,2970.3,2969.7,2.8539]
["bitfinex","ETHUSD",1767121335516,0.001,2970.4,2969.2,2.8539]
["bitfinex","ETHUSD",1767121335517,1.1027,2970.1,2969.2,2.8539]
["bitfinex","ETHUSD",1767121335727,1.1027,2970.1,2969.2,3.4762855]
["bitfinex","ETHUSD",1767121336028,1.1027,2970.1,2969.3,2.8539]
["bitfinex","ETHUSD",1767121336195,1.1027,2970.1,2969.4,2.92417683]
["bitfinex","ETHUSD",1767121336394,1.1027,2970.1,2969.4,2.8905]
["bitfinex","ETHUSD",1767121336706,1.1027,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767121337022,1.1153,2970.0,2969.6,2.8905]
["bitfinex","ETHUSD",1767121337386,1.1153,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767121337618,1.1153,2970.0,2969.6,2.8905]
["bitfinex","ETHUSD",1767121337921,1.1153,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767121338138,1.1153,2970.0,2969.5,2.8925]
["bitfinex","ETHUSD",1767121339843,1.31523,2970.0,2969.5,2.8925]
["bitfinex","ETHUSD",1767121340533,1.1377,2969.8,2969.0,2.8925]
["bitfinex","ETHUSD",1767121340732,1.1377,2969.6,2969.0,2.8925]
["bitfinex","ETHUSD",1767121342211,1.33987,2969.6,2969.0,2.8925]
["bitfinex","ETHUSD",1767121347311,1.1377,2969.6,2969.0,2.8925]
["bitfinex","ETHUSD",1767121350237,1.1377,2969.6,2968.6,3.36858867]
["bitfinex","ETHUSD",1767121350437,1.1899,2969.5,2968.5,2.8905]
["bitfinex","ETHUSD",1767121351045,1.1899,2969.5,2968.3,0.002]
["bitfinex","ETHUSD",1767121351219,1.1932,2969.3,2968.3,0.002]
["bitfinex","ETHUSD",1767121351428,1.1932,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1767121351947,1.1964,2969.0,2968.3,0.002]
["bitfinex","ETHUSD",1767121352355,1.1964,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1767121352530,1.1964,2969.0,2967.9,0.47710683]
["bitfinex","ETHUSD",1767121352531,1.1964,2969.0,2967.9,6.83e-06]
["bitfinex","ETHUSD",1767121352731,0.7113,2968.8,2967.9,6.83e-06]
["bitfinex","ETHUSD",1767121352936,0.7113,2968.8,2967.8,0.002]
["bitfinex","ETHUSD",1767121352937,0.7113,2968.6,2967.8,6.83e-06]
["bitfinex","ETHUSD",1767121353435,0.7113,2968.6,2967.9,2.8905]
["bitfinex","ETHUSD",1767121353765,1.13004719,2968.9,2967.9,2.8905]
["bitfinex","ETHUSD",1767121353946,0.7151,2968.9,2968.2,2.8905]
["bitfinex","ETHUSD",1767121354124,0.7151,2968.9,2968.2,2.92419045]
["bitfinex","ETHUSD",1767121354524,0.7207,2969.1,2968.2,2.8905]
["bitfinex","ETHUSD",1767121355124,0.7207,2969.1,2968.0,2.8905]
["bitfinex","ETHUSD",1767121355957,0.7318,2968.9,2968.0,2.8905]
["bitfinex","ETHUSD",1767121356153,0.7318,2968.7,2968.0,2.8905]
["bitfinex","ETHUSD",1767121358761,0.7318,2968.7,2968.0,2.8925]
["bitfinex","ETHUSD",1767121359552,0.7074,2968.6,2968.0,2.8925]
["bitfinex","ETHUSD",1767121361538,0.6783,2968.8,2968.1,2.8905]
["bitfinex","ETHUSD",1767121361841,0.6783,2969.2,2968.3,2.8905]
["bitfinex","ETHUSD",1767121362040,0.6783,2969.2,2968.3,3.17955]
["bitfinex","ETHUSD",1767121362941,0.6498,2969.1,2968.3,3.17955]
["bitfinex","ETHUSD",1767121363245,0.6498,2969.1,2968.3,2.8905]
["bitfinex","ETHUSD",1767121364862,4.0178596,2969.1,2968.3,2.8905]
["bitfinex","ETHUSD",1767121365047,0.6219,2969.2,2968.3,2.8905]
["bitfinex","ETHUSD",1767121365250,0.6219,2969.2,2968.4,2.92418818]
["bitfinex","ETHUSD",1767121365441,0.6219,2969.1,2968.4,2.92418818]
["bitfinex","ETHUSD",1767121365782,0.6219,2969.2,2968.4,2.8905]
["bitfinex","ETHUSD",1767121366075,1.5059,2969.2,2968.4,2.8905]
["bitfinex","ETHUSD",1767121366246,0.5947,2969.1,2968.4,2.8905]
["bitfinex","ETHUSD",1767121367442,0.5813,2969.0,2968.4,2.8905]
["bitfinex","ETHUSD",1767121367643,0.5813,2968.9,2968.4,2.8905]
["bitfinex","ETHUSD",1767121370488,0.16,2968.7,2967.1,0.002]
["bitfinex","ETHUSD",1767121370643,1.4572,2968.6,2967.4,3.0384]
["bitfinex","ETHUSD",1767121370841,0.884,2968.6,2967.6,3.0384]
["bitfinex","ETHUSD",1767121371057,0.884,2968.6,2967.2,3.0384]
["bitfinex","ETHUSD",1767121371565,0.884,2968.6,2967.2,3.11931842]
["bitfinex","ETHUSD",1767121371769,3.36870473,2968.5,2967.4,3.0384]
["bitfinex","ETHUSD",1767121371953,0.42527047,2968.4,2967.4,3.0384]
["bitfinex","ETHUSD",1767121372757,0.42527047,2968.4,2967.4,3.0404]
["bitfinex","ETHUSD",1767121374185,3.36893171,2968.3,2967.4,3.0404]
["bitfinex","ETHUSD",1767121375674,6.73786342,2968.3,2967.4,3.0404]
["bitfinex","ETHUSD",1767121376079,10.10679513,2968.3,2967.4,0.002]
["bitfinex","ETHUSD",1767121376283,1.05320656,2968.2,2967.4,0.002]
["bitfinex","ETHUSD",1767121376486,0.884,2968.1,2967.4,0.002]
["bitfinex","ETHUSD",1767121377486,0.884,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1767121377701,0.884,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767121378255,4.42235598,2968.2,2967.4,0.002]
["bitfinex","ETHUSD",1767121378456,4.25323235,2968.1,2967.4,0.002]
["bitfinex","ETHUSD",1767121379187,3.36923235,2968.1,2967.5,2.8137]
["bitfinex","ETHUSD",1767121379387,0.885,2968.1,2967.5,2.8137]
["bitfinex","ETHUSD",1767121380370,0.001,2969.1,2967.7,2.8137]
["bitfinex","ETHUSD",1767121380690,3.36813742,2969.0,2967.9,2.8137]
["bitfinex","ETHUSD",1767121381005,1.55871892,2968.9,2967.9,2.8137]
["bitfinex","ETHUSD",1767121382992,3.36836432,2968.8,2967.9,2.8137]
["bitfinex","ETHUSD",1767121383220,4.92702058,2968.9,2967.9,2.8137]
["bitfinex","ETHUSD",1767121383393,1.55871892,2968.9,2968.0,2.8137]
["bitfinex","ETHUSD",1767121383696,0.885,2968.9,2968.0,2.8137]
["bitfinex","ETHUSD",1767121385178,3.36903668,2969.1,2968.0,2.8137]
["bitfinex","ETHUSD",1767121385179,0.001,2969.1,2968.1,2.8137]
["bitfinex","ETHUSD",1767121385371,0.001,2969.1,2968.3,2.8137]
["bitfinex","ETHUSD",1767121386390,0.001,2968.9,2968.3,2.8137]
["bitfinex","ETHUSD",1767121387701,0.001,2968.9,2968.4,2.8137]
["bitfinex","ETHUSD",1767121388005,0.001,2969.1,2968.6,2.8137]
["bitfinex","ETHUSD",1767121389178,0.001,2969.1,2968.2,2.8137]
["bitfinex","ETHUSD",1767121390297,0.001,2969.1,2967.8,2.8137]
["bitfinex","ETHUSD",1767121390492,0.001,2969.1,2967.5,2.8137]
["bitfinex","ETHUSD",1767121390729,0.001,2969.1,2967.4,2.8157]
["bitfinex","ETHUSD",1767121390897,0.6704196,2969.0,2967.4,2.8157]
["bitfinex","ETHUSD",1767121391098,10.10475258,2968.9,2967.4,2.8157]
["bitfinex","ETHUSD",1767121391300,0.884,2968.8,2967.4,2.8157]
["bitfinex","ETHUSD",1767121392639,10.10475258,2968.9,2967.4,2.8157]
["bitfinex","ETHUSD",1767121392813,0.884,2968.7,2967.4,2.8157]
["bitfinex","ETHUSD",1767121393265,6.7371825,2968.6,2967.4,2.8157]
["bitfinex","ETHUSD",1767121393403,0.76211825,2968.5,2967.4,2.8157]
["bitfinex","ETHUSD",1767121395831,3.36881821,2968.4,2967.4,2.8157]
["bitfinex","ETHUSD",1767121396030,6.73763642,2968.4,2967.4,2.8157]
["bitfinex","ETHUSD",1767121397438,3.36881821,2968.4,2967.4,2.8157]
["bitfinex","ETHUSD",1767121397614,6.73763642,2968.4,2967.4,2.8157]
["bitfinex","ETHUSD",1767121397814,3.36904521,2968.2,2967.4,2.8157]
["bitfinex","ETHUSD",1767121398134,0.885,2968.1,2967.4,2.8157]
["bitfinex","ETHUSD",1767121400609,4.25417547,2968.1,2967.4,2.8157]
["bitfinex","ETHUSD",1767121401039,7.62335094,2968.1,2967.4,0.002]
["bitfinex","ETHUSD",1767121401339,0.76233509,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1767121402216,4.1316912,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1767121402418,0.885,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767121403221,7.50104731,2968.0,2967.4,2.7461]
["bitfinex","ETHUSD",1767121403415,0.885,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767121403725,0.83860473,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1767121404221,4.20818748,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1767121405029,0.885,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1767121406438,3.36972637,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1767121407740,6.73945274,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1767121407934,0.76244527,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1767121409343,4.1322852,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1767121410536,7.50212513,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1767121412037,4.1322852,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1767121412246,7.50212513,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1767121412410,0.41322852,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1767121413038,0.74997547,2968.3,2967.0,2.7461]
["bitfinex","ETHUSD",1767121413247,10.10575258,2968.9,2967.0,2.7461]
["bitfinex","ETHUSD",1767121413439,1.30452256,2968.8,2967.2,2.7441]
["bitfinex","ETHUSD",1767121413633,1.30452256,2968.8,2967.0,0.002]
["bitfinex","ETHUSD",1767121413634,0.25952256,2968.6,2967.0,0.002]
["bitfinex","ETHUSD",1767121414025,8.72719604,2968.5,2967.0,0.002]
["bitfinex","ETHUSD",1767121414908,0.885,2968.4,2967.0,2.7461]
["bitfinex","ETHUSD",1767121415110,0.9612196,2968.3,2967.0,2.7461]
["bitfinex","ETHUSD",1767121415341,2.184,2967.9,2966.3,2.7441]
["bitfinex","ETHUSD",1767121415540,10.10883849,2967.7,2966.5,2.7441]
["bitfinex","ETHUSD",1767121416443,6.73922566,2967.7,2966.5,2.7441]
["bitfinex","ETHUSD",1767121416643,0.76242257,2967.6,2966.5,2.7441]
["bitfinex","ETHUSD",1767121417224,0.885,2967.5,2966.5,2.7441]
["bitfinex","ETHUSD",1767121417629,3.36995349,2967.4,2966.5,2.7441]
["bitfinex","ETHUSD",1767121417944,6.73990698,2967.4,2966.5,2.7441]
["bitfinex","ETHUSD",1767121418543,3.36995349,2967.4,2966.5,2.7441]
["bitfinex","ETHUSD",1767121418736,7.57863119,2967.4,2966.5,2.7441]
["bitfinex","ETHUSD",1767121418935,4.2086777,2967.4,2966.5,2.7441]
["bitfinex","ETHUSD",1767121419314,7.57863119,2967.4,2966.5,2.7441]
["bitfinex","ETHUSD",1767121419746,4.2086777,2967.4,2966.5,2.7441]
["bitfinex","ETHUSD",1767121420043,7.57863119,2967.4,2966.5,2.7441]
["bitfinex","ETHUSD",1767121420249,0.84636312,2967.3,2966.5,2.7441]
["bitfinex","ETHUSD",1767121420544,0.84636312,2967.3,2966.5,2.7461]
["bitfinex","ETHUSD",1767121421822,3.37018064,2967.2,2966.5,2.7461]
["bitfinex","ETHUSD",1767121422323,3.36986323,2967.5,2966.7,2.7441]
["bitfinex","ETHUSD",1767121422634,3.36986323,2967.5,2966.7,3.01871]
["bitfinex","ETHUSD",1767121422834,6.73972646,2967.5,2966.7,3.01871]
["bitfinex","ETHUSD",1767121423136,6.73972646,2967.5,2966.7,2.7441]
["bitfinex","ETHUSD",1767121423845,3.36986323,2967.5,2966.7,2.7441]
["bitfinex","ETHUSD",1767121424044,6.73972646,2967.5,2966.7,2.7441]
["bitfinex","ETHUSD",1767121424845,3.36986323,2967.5,2966.7,2.7441]
["bitfinex","ETHUSD",1767121425143,4.25472391,2967.7,2966.7,2.7441]
["bitfinex","ETHUSD",1767121425336,0.885,2967.8,2966.9,2.7441]
["bitfinex","ETHUSD",1767121426539,3.36961283,2967.7,2966.9,2.7441]
["bitfinex","ETHUSD",1767121427854,3.37061283,2967.7,2966.9,2.7441]
["bitfinex","ETHUSD",1767121430326,6.74022566,2967.7,2966.9,2.7441]
["bitfinex","ETHUSD",1767121434934,6.74022566,2967.7,2967.1,2.7422]
["bitfinex","ETHUSD",1767121435135,0.76252257,2967.6,2967.1,2.7422]
["bitfinex","ETHUSD",1767121435659,3.36983993,2967.5,2967.1,2.7422]
["bitfinex","ETHUSD",1767121436448,4.13225824,2967.6,2967.1,2.7422]
["bitfinex","ETHUSD",1767121438069,3.36973567,2967.6,2967.1,2.7422]
["bitfinex","ETHUSD",1767121438307,6.73947134,2967.6,2967.1,2.7422]
["bitfinex","ETHUSD",1767121438464,6.73947134,2967.6,2966.9,2.7422]
["bitfinex","ETHUSD",1767121439042,3.36973567,2967.6,2966.9,2.7422]
["bitfinex","ETHUSD",1767121439864,6.73947134,2967.6,2966.9,2.7422]
["bitfinex","ETHUSD",1767121440771,3.36973567,2967.6,2967.0,2.6028]
["bitfinex","ETHUSD",1767121440977,4.25566067,2967.7,2967.1,2.6028]
["bitfinex","ETHUSD",1767121441371,4.25566067,2967.7,2966.9,0.81197829]
["bitfinex","ETHUSD",1767121441372,0.001,2967.7,2967.5,2.6028]
["bitfinex","ETHUSD",1767121441575,3.36944557,2967.9,2967.5,2.6028]
["bitfinex","ETHUSD",1767121441967,1.9541,2967.8,2967.5,2e-08]
["bitfinex","ETHUSD",1767121442170,0.86929911,2967.7,2967.5,2e-08]
["bitfinex","ETHUSD",1767121442684,1.9541,2967.6,2966.9,2.6028]
["bitfinex","ETHUSD",1767121444077,3.36983993,2967.5,2966.9,2.6028]
["bitfinex","ETHUSD",1767121444285,1.9435,2967.4,2966.9,2.6028]
["bitfinex","ETHUSD",1767121446688,1.9332,2967.5,2966.9,2.6028]
["bitfinex","ETHUSD",1767121447089,3.36969346,2967.7,2966.9,3.2001543]
["bitfinex","ETHUSD",1767121447292,5.29789346,2967.7,2966.9,3.2001543]
["bitfinex","ETHUSD",1767121448061,3.37069346,2967.7,2966.9,3.2001543]
["bitfinex","ETHUSD",1767121448377,1.8789,2967.6,2966.9,3.2001543]
["bitfinex","ETHUSD",1767121448576,0.001,2967.7,2966.9,3.2001543]
["bitfinex","ETHUSD",1767121448770,0.001,2967.7,2967.1,2.6028]
["bitfinex","ETHUSD",1767121448771,3.37062594,2967.7,2967.1,2.6028]
["bitfinex","ETHUSD",1767121448981,5.24952594,2967.7,2967.1,2.6028]
["bitfinex","ETHUSD",1767121449570,1.8302,2967.6,2967.1,2.6028]
["bitfinex","ETHUSD",1767121450500,1.7831,2968.2,2967.2,0.0337018]
["bitfinex","ETHUSD",1767121450798,2.6681,2967.9,2967.3,2.6028]
["bitfinex","ETHUSD",1767121450965,1.7355,2967.8,2967.3,2.6028]
["bitfinex","ETHUSD",1767121453272,1.642,2967.7,2967.3,2.6028]
["bitfinex","ETHUSD",1767121453890,1.642,2967.7,2966.8,2.6028]
["bitfinex","ETHUSD",1767121454699,3.36961902,2967.7,2966.8,2.6028]
["bitfinex","ETHUSD",1767121454901,3.36954158,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1767121455104,1.596,2967.6,2966.9,2.6048]
["bitfinex","ETHUSD",1767121455503,4.91919125,2968.6,2967.1,2.6028]
["bitfinex","ETHUSD",1767121455711,1.5516,2968.4,2967.2,2.6028]
["bitfinex","ETHUSD",1767121456801,1.494,2968.2,2967.2,2.6028]
["bitfinex","ETHUSD",1767121456971,1.494,2968.0,2967.2,2.6028]
["bitfinex","ETHUSD",1767121457782,1.494,2967.9,2967.2,2.6028]
["bitfinex","ETHUSD",1767121457986,1.494,2967.9,2966.9,0.002]
["bitfinex","ETHUSD",1767121457987,1.494,2967.9,2967.0,2.4968]
["bitfinex","ETHUSD",1767121458419,1.494,2967.9,2967.2,2.4968]
["bitfinex","ETHUSD",1767121458908,1.494,2967.9,2967.4,2.4968]
["bitfinex","ETHUSD",1767121459108,2.94763943,2967.9,2967.4,2.4968]
["bitfinex","ETHUSD",1767121459406,4.82306318,2967.9,2967.4,2.4968]
["bitfinex","ETHUSD",1767121459607,1.494,2967.8,2967.4,2.4968]
["bitfinex","ETHUSD",1767121462042,1.494,2968.2,2967.4,2.4968]
["bitfinex","ETHUSD",1767121462490,2.40570264,2968.2,2967.4,2.4968]
["bitfinex","ETHUSD",1767121462691,1.494,2968.1,2967.4,2.4968]
["bitfinex","ETHUSD",1767121463485,1.494,2968.1,2967.0,2.4968]
["bitfinex","ETHUSD",1767121463687,1.494,2968.8,2967.1,30.0]
["bitfinex","ETHUSD",1767121463890,1.494,2968.8,2967.1,2.4968]
["bitfinex","ETHUSD",1767121463891,1.494,2968.2,2967.1,2.4968]
["bitfinex","ETHUSD",1767121465414,1.494,2968.2,2967.3,2.4968]
["bitfinex","ETHUSD",1767121465937,1.494,2968.2,2967.4,2.4968]
["bitfinex","ETHUSD",1767121466140,0.885,2968.1,2967.4,2.4968]
["bitfinex","ETHUSD",1767121466313,2.38,2968.1,2967.4,2.4968]
["bitfinex","ETHUSD",1767121466512,2.38,2968.1,2967.6,2.4968]
["bitfinex","ETHUSD",1767121467327,1.495,2968.0,2967.0,2.4968]
["bitfinex","ETHUSD",1767121467528,1.495,2968.0,2967.1,2.4968]
["bitfinex","ETHUSD",1767121467898,1.495,2968.0,2967.2,2.4968]
["bitfinex","ETHUSD",1767121468100,1.495,2967.9,2967.2,2.4968]
["bitfinex","ETHUSD",1767121470735,1.495,2967.9,2966.9,0.002]
["bitfinex","ETHUSD",1767121470736,1.495,2967.8,2966.9,3.37246009]
["bitfinex","ETHUSD",1767121470932,1.495,2967.8,2967.0,2.4968]
["bitfinex","ETHUSD",1767121472240,1.495,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1767121472538,1.495,2967.8,2966.5,0.002]
["bitfinex","ETHUSD",1767121472539,1.495,2967.8,2966.6,2.4968]
["bitfinex","ETHUSD",1767121472712,1.493,2967.6,2966.6,2.4968]
["bitfinex","ETHUSD",1767121472917,1.493,2967.4,2966.6,2.4968]
["bitfinex","ETHUSD",1767121473410,1.493,2967.4,2966.9,2.4988]
["bitfinex","ETHUSD",1767121478235,1.493,2967.3,2966.6,2.4968]
["bitfinex","ETHUSD",1767121479949,1.493,2967.3,2966.7,2.53050748]
["bitfinex","ETHUSD",1767121480336,1.493,2967.3,2966.7,2.4968]
["bitfinex","ETHUSD",1767121481418,0.885,2967.2,2966.7,2.4968]
["bitfinex","ETHUSD",1767121482547,3.37095551,2967.4,2966.9,2.4968]
["bitfinex","ETHUSD",1767121482548,0.001,2967.4,2966.9,2.4968]
["bitfinex","ETHUSD",1767121482747,0.001,2967.4,2967.1,2.4968]
["bitfinex","ETHUSD",1767121483053,2.376,2967.7,2967.3,2.4968]
["bitfinex","ETHUSD",1767121483395,2.6137,2967.7,2967.3,2.4968]
["bitfinex","ETHUSD",1767121483644,5.76069012,2967.9,2967.3,2.4968]
["bitfinex","ETHUSD",1767121483829,0.885,2967.8,2967.3,2.4968]
["bitfinex","ETHUSD",1767121484014,3.2753,2967.8,2967.3,2.4968]
["bitfinex","ETHUSD",1767121485336,2.3903,2967.7,2967.3,2.4968]
["bitfinex","ETHUSD",1767121489828,2.3903,2967.7,2966.9,3.3724816]
["bitfinex","ETHUSD",1767121490028,2.3913,2967.7,2967.0,2.70634816]
["bitfinex","ETHUSD",1767121490430,2.2758,2967.6,2967.0,2.70634816]
["bitfinex","ETHUSD",1767121492235,2.2758,2967.6,2967.1,2.3691]
["bitfinex","ETHUSD",1767121497463,0.001,2967.7,2967.1,2.3691]
["bitfinex","ETHUSD",1767121497660,0.001,2967.6,2967.1,2.3691]
["bitfinex","ETHUSD",1767121497835,2.2768,2967.6,2967.2,0.27063482]
["bitfinex","ETHUSD",1767121499157,2.2768,2967.6,2967.2,2.63973482]
["bitfinex","ETHUSD",1767121499461,0.001,2967.6,2967.2,2.63973482]
["bitfinex","ETHUSD",1767121499763,2.4667,2967.6,2967.2,2.63973482]
["bitfinex","ETHUSD",1767121500164,2.4667,2967.6,2967.2,2.3691]
["bitfinex","ETHUSD",1767121500363,2.4657,2967.5,2966.6,2.2598]
["bitfinex","ETHUSD",1767121501061,6.74054277,2967.6,2966.2,2.2618]
["bitfinex","ETHUSD",1767121501062,2.4657,2967.3,2966.2,2.2618]
["bitfinex","ETHUSD",1767121501263,2.4657,2967.1,2966.2,2.2618]
["bitfinex","ETHUSD",1767121501462,2.4657,2966.9,2966.2,2.2618]
["bitfinex","ETHUSD",1767121503475,2.4657,2966.8,2966.2,2.2618]
["bitfinex","ETHUSD",1767121507075,7.84535876,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1767121507274,2.4657,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1767121507479,2.4657,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1767121507648,2.4657,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1767121508081,2.4657,2966.2,2965.7,0.002]
["bitfinex","ETHUSD",1767121508877,2.4657,2966.2,2965.7,2.2618]
["bitfinex","ETHUSD",1767121509057,2.4657,2966.2,2965.8,5.37965876]
["bitfinex","ETHUSD",1767121509263,2.4657,2966.2,2965.8,7.63945876]
["bitfinex","ETHUSD",1767121509456,3.3507,2966.2,2965.8,7.63945876]
["bitfinex","ETHUSD",1767121510156,2.4657,2966.2,2965.8,7.63945876]
["bitfinex","ETHUSD",1767121510357,2.4657,2966.1,2965.8,7.63945876]
["bitfinex","ETHUSD",1767121510683,2.4657,2966.1,2965.8,2.2598]
["bitfinex","ETHUSD",1767121511970,2.4657,2966.5,2965.9,2.2598]
["bitfinex","ETHUSD",1767121512172,2.80077,2967.0,2966.4,7.63945876]
["bitfinex","ETHUSD",1767121512377,3.3507,2966.9,2966.6,5.37965876]
["bitfinex","ETHUSD",1767121512671,3.3507,2966.9,2966.5,2.2598]
["bitfinex","ETHUSD",1767121513079,2.4657,2966.8,2966.2,5.37965876]
["bitfinex","ETHUSD",1767121513418,2.4657,2966.8,2966.3,2.2598]
["bitfinex","ETHUSD",1767121513889,2.4657,2966.8,2966.4,7.63945876]
["bitfinex","ETHUSD",1767121515594,0.885,2966.9,2966.6,5.37965876]
["bitfinex","ETHUSD",1767121515798,0.5179,2967.1,2966.7,2.2598]
["bitfinex","ETHUSD",1767121518294,0.885,2967.0,2966.7,2.2598]
["bitfinex","ETHUSD",1767121518692,0.5179,2966.9,2966.3,5.37965876]
["bitfinex","ETHUSD",1767121518868,0.5179,2966.9,2966.3,8.55344464]
["bitfinex","ETHUSD",1767121519196,0.5179,2966.9,2966.3,3.17378588]
["bitfinex","ETHUSD",1767121519394,0.5179,2966.9,2966.4,2.3962]
["bitfinex","ETHUSD",1767121519690,0.5179,2967.1,2966.6,2.3962]
["bitfinex","ETHUSD",1767121519891,0.5179,2967.1,2966.8,2.3962]
["bitfinex","ETHUSD",1767121520093,4.77296789,2967.3,2966.8,2.3962]
["bitfinex","ETHUSD",1767121520390,0.5179,2967.2,2966.8,2.3962]
["bitfinex","ETHUSD",1767121521398,0.001,2967.1,2966.8,2.3962]
["bitfinex","ETHUSD",1767121522893,0.5179,2967.2,2966.8,2.3962]
["bitfinex","ETHUSD",1767121522894,1.4029,2967.2,2966.8,2.3962]
["bitfinex","ETHUSD",1767121523088,1.4029,2967.2,2966.9,2.3962]
["bitfinex","ETHUSD",1767121524181,4.25518119,2967.2,2966.1,2.3962]
["bitfinex","ETHUSD",1767121524398,7.62536238,2967.2,2966.1,2.3962]
["bitfinex","ETHUSD",1767121524987,5.37965876,2967.1,2966.1,2.3962]
["bitfinex","ETHUSD",1767121525883,6.74081562,2967.0,2966.1,2.3962]
["bitfinex","ETHUSD",1767121526084,6.5917062,2966.9,2966.1,2.3962]
["bitfinex","ETHUSD",1767121526462,1.21204744,2966.9,2966.1,2.3962]
["bitfinex","ETHUSD",1767121526668,6.5917062,2966.9,2966.1,2.3962]
["bitfinex","ETHUSD",1767121526896,6.5917062,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1767121527680,5.37965876,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1767121527892,1.42296588,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1767121528195,3.37097589,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1767121529078,1.21208045,2966.9,2966.0,2.3982]
["bitfinex","ETHUSD",1767121529279,6.73967986,2967.5,2966.7,7.77585876]
["bitfinex","ETHUSD",1767121529480,6.93872675,2967.4,2966.2,7.77585876]
["bitfinex","ETHUSD",1767121529790,6.93872675,2967.4,2966.3,2.3962]
["bitfinex","ETHUSD",1767121529992,6.93872675,2967.4,2966.0,0.002]
["bitfinex","ETHUSD",1767121529993,5.37965876,2967.0,2966.0,2.3982]
["bitfinex","ETHUSD",1767121530288,0.885,2966.9,2966.0,2.3982]
["bitfinex","ETHUSD",1767121530868,0.001,2966.8,2966.0,2.3982]
["bitfinex","ETHUSD",1767121531094,0.001,2966.8,2966.1,2.3962]
["bitfinex","ETHUSD",1767121531298,0.001,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1767121532197,6.74227004,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1767121533084,5.37965876,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1767121533280,0.885,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1767121535174,0.885,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1767121535175,4.25609781,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1767121535379,4.25609781,2966.4,2964.4,0.08091842]
["bitfinex","ETHUSD",1767121535380,0.05,2962.4,2960.6,3.02945677]
["bitfinex","ETHUSD",1767121535576,0.05,2962.4,2960.6,0.08091842]
["bitfinex","ETHUSD",1767121535577,2.024,2961.4,2960.6,0.08091842]
["bitfinex","ETHUSD",1767121535775,2.024,2961.4,2960.4,0.08091842]
["bitfinex","ETHUSD",1767121535776,2.026,2961.5,2960.4,0.08091842]
["bitfinex","ETHUSD",1767121536018,0.885,2961.3,2960.3,0.08091842]
["bitfinex","ETHUSD",1767121536305,2.026,2961.5,2960.3,0.08091842]
["bitfinex","ETHUSD",1767121536306,1.80763272,2961.5,2961.2,2.3962]
["bitfinex","ETHUSD",1767121536505,5.79136275,2962.1,2961.4,1.72781922]
["bitfinex","ETHUSD",1767121536802,4.2217,2961.5,2960.8,5.37965876]
["bitfinex","ETHUSD",1767121537007,0.885,2962.3,2961.1,5.37965876]
["bitfinex","ETHUSD",1767121537008,5.7585392,2961.7,2961.1,5.37965876]
["bitfinex","ETHUSD",1767121537174,5.7585392,2961.7,2960.9,0.78501592]
["bitfinex","ETHUSD",1767121537175,2.3821,2961.5,2960.9,0.78501592]
["bitfinex","ETHUSD",1767121537372,1.20497405,2961.0,2960.6,0.885]
["bitfinex","ETHUSD",1767121537620,3.3491388,2961.8,2960.9,5.45395924]
["bitfinex","ETHUSD",1767121537907,6.80338813,2962.4,2960.9,5.45395924]
["bitfinex","ETHUSD",1767121537908,2.3821,2962.0,2961.3,5.37965876]
["bitfinex","ETHUSD",1767121538075,2.3821,2961.5,2960.4,3.2812]
["bitfinex","ETHUSD",1767121538274,2.3821,2961.5,2960.6,5.37965876]
["bitfinex","ETHUSD",1767121538471,2.3821,2961.5,2960.5,0.38353496]
["bitfinex","ETHUSD",1767121538676,2.3821,2961.4,2960.5,0.38353496]
["bitfinex","ETHUSD",1767121539276,2.3821,2961.4,2960.6,2.3982]
["bitfinex","ETHUSD",1767121539891,0.885,2962.0,2960.8,2.3962]
["bitfinex","ETHUSD",1767121539892,2.3821,2961.9,2960.8,2.3962]
["bitfinex","ETHUSD",1767121540205,2.3821,2961.6,2960.6,2.47250048]
["bitfinex","ETHUSD",1767121540403,2.3821,2961.6,2960.6,2.3982]
["bitfinex","ETHUSD",1767121540786,2.3821,2961.6,2960.7,2.3962]
["bitfinex","ETHUSD",1767121541097,2.3821,2961.6,2960.8,2.3962]
["bitfinex","ETHUSD",1767121541292,2.3821,2961.6,2960.9,0.61115009]
["bitfinex","ETHUSD",1767121541616,2.3821,2961.6,2960.9,2.79754809]
["bitfinex","ETHUSD",1767121542385,2.3821,2961.6,2960.6,3.37968108]
["bitfinex","ETHUSD",1767121542585,2.3821,2961.6,2960.6,5.76973578]
["bitfinex","ETHUSD",1767121543013,2.3821,2961.6,2960.7,2.3962]
["bitfinex","ETHUSD",1767121543197,2.3821,2961.6,2960.8,3.31094295]
["bitfinex","ETHUSD",1767121544285,2.3821,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1767121544482,2.3821,2961.6,2960.8,2.54171677]
["bitfinex","ETHUSD",1767121544711,2.3821,2961.6,2961.0,2.3084]
["bitfinex","ETHUSD",1767121544905,2.3969,2962.3,2961.1,3.37712336]
["bitfinex","ETHUSD",1767121545082,4.199191,2961.9,2961.4,2.3064]
["bitfinex","ETHUSD",1767121545289,2.3969,2962.4,2961.6,2.3064]
["bitfinex","ETHUSD",1767121546417,2.37214374,2962.4,2961.8,0.06754133]
["bitfinex","ETHUSD",1767121546616,2.96531056,2962.1,2961.5,0.52187974]
["bitfinex","ETHUSD",1767121546787,2.96531056,2962.1,2961.5,0.886]
["bitfinex","ETHUSD",1767121546993,2.27092856,2962.4,2961.7,0.0051]
["bitfinex","ETHUSD",1767121547313,2.27092856,2962.4,2961.8,0.67751221]
["bitfinex","ETHUSD",1767121547507,2.27092856,2962.4,2961.8,0.69441986]
["bitfinex","ETHUSD",1767121547705,2.276,2962.7,2961.8,0.68261221]
["bitfinex","ETHUSD",1767121547911,2.276,2962.7,2961.9,0.0051]
["bitfinex","ETHUSD",1767121548422,2.276,2962.7,2961.6,6.75310642]
["bitfinex","ETHUSD",1767121548636,2.276,2962.7,2961.7,0.83820611]
["bitfinex","ETHUSD",1767121548808,2.276,2963.1,2962.0,0.06754133]
["bitfinex","ETHUSD",1767121549011,0.71143485,2963.0,2962.1,6.7519665]
["bitfinex","ETHUSD",1767121549333,2.276,2963.1,2962.2,0.06754133]
["bitfinex","ETHUSD",1767121549631,2.276,2963.1,2962.3,0.38185056]
["bitfinex","ETHUSD",1767121549829,2.276,2963.1,2962.1,3.37598325]
["bitfinex","ETHUSD",1767121550141,2.276,2963.1,2960.6,3.37763608]
["bitfinex","ETHUSD",1767121550142,2.276,2962.9,2960.6,3.37763608]
["bitfinex","ETHUSD",1767121550341,0.92818697,2963.0,2961.6,3.37647197]
["bitfinex","ETHUSD",1767121550342,2.276,2962.7,2961.6,3.37647197]
["bitfinex","ETHUSD",1767121550496,2.276,2962.7,2961.4,3.37677836]
["bitfinex","ETHUSD",1767121550690,2.276,2962.5,2961.4,3.72121033]
["bitfinex","ETHUSD",1767121551005,2.276,2962.5,2961.5,3.37666722]
["bitfinex","ETHUSD",1767121551216,2.276,2962.5,2961.5,6.82087577]
["bitfinex","ETHUSD",1767121551416,2.276,2962.5,2961.5,3.37666722]
["bitfinex","ETHUSD",1767121552023,2.276,2962.5,2961.5,3.16835885]
["bitfinex","ETHUSD",1767121552221,0.04219551,2962.4,2961.5,3.80731416]
["bitfinex","ETHUSD",1767121552426,2.276,2962.3,2961.5,3.80731416]
["bitfinex","ETHUSD",1767121552816,2.276,2962.3,2961.5,7.18398138]
["bitfinex","ETHUSD",1767121553925,2.276,2962.3,2961.5,3.80731416]
["bitfinex","ETHUSD",1767121554324,2.276,2962.3,2961.5,0.68895531]
["bitfinex","ETHUSD",1767121554622,2.276,2962.3,2961.5,3.88522182]
["bitfinex","ETHUSD",1767121554821,0.40857927,2962.5,2961.5,7.26188904]
["bitfinex","ETHUSD",1767121555123,0.001,2962.5,2961.6,0.886]
["bitfinex","ETHUSD",1767121555494,0.001,2962.5,2961.7,6.7528784]
["bitfinex","ETHUSD",1767121557230,0.001,2962.5,2961.8,0.06754133]
["bitfinex","ETHUSD",1767121557798,0.001,2962.5,2961.9,6.75242242]
["bitfinex","ETHUSD",1767121558621,0.001,2962.5,2962.0,0.06754133]
["bitfinex","ETHUSD",1767121558926,0.001,2962.5,2962.1,0.63920408]
["bitfinex","ETHUSD",1767121559721,0.001,2962.5,2962.2,0.06754133]
["bitfinex","ETHUSD",1767121559896,0.001,2962.5,2962.3,3.37575532]
["bitfinex","ETHUSD",1767121560398,3.162,2963.6,2962.3,3.37575532]
["bitfinex","ETHUSD",1767121560733,2.5923,2963.5,2962.6,0.06754133]
["bitfinex","ETHUSD",1767121561818,2.5923,2963.5,2962.5,0.886]
["bitfinex","ETHUSD",1767121562031,2.5923,2963.5,2962.6,3.37541348]
["bitfinex","ETHUSD",1767121562400,2.5923,2963.5,2962.6,6.75082696]
["bitfinex","ETHUSD",1767121563035,2.5923,2963.5,2956.0,0.3375]
["bitfinex","ETHUSD",1767121563036,2.4274,2957.9,2956.0,0.3375]
["bitfinex","ETHUSD",1767121563334,8.127531,2956.1,2955.6,0.06344164]
["bitfinex","ETHUSD",1767121563539,2.4274,2956.4,2955.6,0.06344164]
["bitfinex","ETHUSD",1767121563731,2.4274,2956.4,2955.2,2.3624]
["bitfinex","ETHUSD",1767121563732,2.08673204,2956.0,2955.2,2.3624]
["bitfinex","ETHUSD",1767121563932,5.015404,2956.2,2955.0,2.3624]
["bitfinex","ETHUSD",1767121564144,8.127531,2956.0,2955.1,0.18624]
["bitfinex","ETHUSD",1767121564429,0.06616005,2955.1,2954.7,2.3624]
["bitfinex","ETHUSD",1767121564629,3.3134,2956.1,2954.9,2.3624]
["bitfinex","ETHUSD",1767121564630,2.4274,2956.0,2954.9,2.3624]
["bitfinex","ETHUSD",1767121564835,0.886,2956.1,2954.1,2.3624]
["bitfinex","ETHUSD",1767121564836,8.127531,2955.3,2954.1,2.3624]
["bitfinex","ETHUSD",1767121565036,0.886,2955.3,2954.2,0.01075932]
["bitfinex","ETHUSD",1767121565201,0.886,2955.3,2954.1,2.3624]
["bitfinex","ETHUSD",1767121565398,2.4274,2955.2,2954.2,0.23624]
["bitfinex","ETHUSD",1767121565709,8.127531,2955.4,2954.0,15.358301]
["bitfinex","ETHUSD",1767121565952,8.127531,2955.4,2954.2,2.3624]
["bitfinex","ETHUSD",1767121566122,8.127531,2955.6,2954.4,2.3624]
["bitfinex","ETHUSD",1767121566320,0.24274,2956.3,2954.6,2.3624]
["bitfinex","ETHUSD",1767121566321,0.886,2955.8,2954.6,2.3624]
["bitfinex","ETHUSD",1767121566526,2.4274,2955.4,2954.3,2.3624]
["bitfinex","ETHUSD",1767121566715,8.127531,2954.9,2954.3,1.8124]
["bitfinex","ETHUSD",1767121566918,3.168441,2954.6,2953.4,3.38591583]
["bitfinex","ETHUSD",1767121567232,0.887,2954.7,2953.5,2.3624]
["bitfinex","ETHUSD",1767121567405,3.3144,2954.8,2953.6,0.23624]
["bitfinex","ETHUSD",1767121567602,8.127531,2954.5,2953.6,0.23624]
["bitfinex","ETHUSD",1767121567812,8.127531,2954.5,2953.5,2.28043547]
["bitfinex","ETHUSD",1767121568038,3.3144,2955.5,2954.1,0.06078001]
["bitfinex","ETHUSD",1767121568212,8.127531,2955.0,2953.9,2.42318001]
["bitfinex","ETHUSD",1767121568411,8.127531,2955.0,2954.1,2.3624]
["bitfinex","ETHUSD",1767121568720,8.127531,2955.2,2954.1,2.3624]
["bitfinex","ETHUSD",1767121568905,8.127531,2955.2,2954.2,0.23624]
["bitfinex","ETHUSD",1767121569112,0.16,2956.3,2954.2,0.23624]
["bitfinex","ETHUSD",1767121569113,3.3144,2955.1,2954.2,0.23624]
["bitfinex","ETHUSD",1767121569423,4.168441,2954.7,2953.6,2.3624]
["bitfinex","ETHUSD",1767121569622,8.127531,2954.7,2953.6,2.3624]
["bitfinex","ETHUSD",1767121570021,8.127531,2954.7,2953.7,9.13356836]
["bitfinex","ETHUSD",1767121570353,8.127531,2954.7,2953.7,6.77116836]
["bitfinex","ETHUSD",1767121570524,2.4274,2955.0,2953.8,2.41656385]
["bitfinex","ETHUSD",1767121570842,2.4274,2955.0,2954.0,0.05416385]
["bitfinex","ETHUSD",1767121570843,8.127531,2955.0,2954.0,0.05416385]
["bitfinex","ETHUSD",1767121571030,8.127531,2955.0,2954.1,2.3624]
["bitfinex","ETHUSD",1767121571235,7.07974982,2956.6,2954.5,2.3624]
["bitfinex","ETHUSD",1767121571236,2.4274,2955.8,2954.5,2.3624]
["bitfinex","ETHUSD",1767121571541,2.4274,2955.8,2954.6,0.05416385]
["bitfinex","ETHUSD",1767121571542,0.001,2955.4,2954.6,0.05416385]
["bitfinex","ETHUSD",1767121571711,0.001,2955.4,2954.8,0.05416385]
["bitfinex","ETHUSD",1767121571910,0.887,2956.4,2955.3,2.3624]
["bitfinex","ETHUSD",1767121573210,2.4274,2956.3,2954.9,3.38416242]
["bitfinex","ETHUSD",1767121573410,2.4274,2956.3,2954.8,2.3624]
["bitfinex","ETHUSD",1767121573740,2.4274,2956.3,2954.9,0.05416385]
["bitfinex","ETHUSD",1767121573943,2.4274,2956.1,2954.9,2.3624]
["bitfinex","ETHUSD",1767121574243,2.4274,2956.1,2954.9,5.74652446]
["bitfinex","ETHUSD",1767121574630,2.4274,2956.1,2954.9,9.13073373]
["bitfinex","ETHUSD",1767121574937,2.4284,2956.6,2955.0,2.41656385]
["bitfinex","ETHUSD",1767121575137,0.888,2956.5,2955.0,2.41656385]
["bitfinex","ETHUSD",1767121575309,2.47067829,2956.6,2955.1,0.05416385]
["bitfinex","ETHUSD",1767121575514,0.888,2956.5,2955.5,2.3624]
["bitfinex","ETHUSD",1767121575706,0.888,2956.5,2955.6,2.59864]
["bitfinex","ETHUSD",1767121576218,3.3164,2956.6,2955.6,5.98193466]
["bitfinex","ETHUSD",1767121576424,3.3164,2956.6,2955.6,9.36534242]
["bitfinex","ETHUSD",1767121576842,0.001,2956.6,2955.7,2.2904]
["bitfinex","ETHUSD",1767121577616,0.001,2956.6,2955.7,2.34456385]
["bitfinex","ETHUSD",1767121577815,0.001,2956.6,2955.7,2.2904]
["bitfinex","ETHUSD",1767121578326,2.4918,2956.5,2955.1,2.2904]
["bitfinex","ETHUSD",1767121578515,2.4918,2956.3,2955.2,3.38379088]
["bitfinex","ETHUSD",1767121578715,0.06771268,2955.7,2955.2,3.38379088]
["bitfinex","ETHUSD",1767121578918,0.06771268,2955.7,2955.3,3.3837369]
["bitfinex","ETHUSD",1767121578919,1.268e-05,2955.7,2955.3,3.3837369]
["bitfinex","ETHUSD",1767121579117,1.268e-05,2955.7,2955.5,2.2904]
["bitfinex","ETHUSD",1767121579417,1.268e-05,2955.7,2955.0,2.2904]
["bitfinex","ETHUSD",1767121579629,1.268e-05,2955.7,2955.0,5.6744233]
["bitfinex","ETHUSD",1767121580044,1.268e-05,2955.7,2954.8,0.888]
["bitfinex","ETHUSD",1767121580249,3.37981268,2955.7,2954.6,5.67487612]
["bitfinex","ETHUSD",1767121580545,2.53409259,2955.6,2954.4,3.38468563]
["bitfinex","ETHUSD",1767121580762,0.25952256,2955.5,2953.8,2.2904]
["bitfinex","ETHUSD",1767121580922,1.268e-05,2955.7,2953.8,2.2904]
["bitfinex","ETHUSD",1767121580923,0.93029545,2955.4,2954.0,5.67556398]
["bitfinex","ETHUSD",1767121581250,2.4918,2955.3,2954.0,5.67556398]
["bitfinex","ETHUSD",1767121581462,2.4918,2955.1,2954.0,2.2904]
["bitfinex","ETHUSD",1767121581757,1.268e-05,2955.7,2954.4,5.67509844]
["bitfinex","ETHUSD",1767121581758,0.888,2955.3,2954.4,5.67509844]
["bitfinex","ETHUSD",1767121581947,0.04229832,2955.2,2954.4,2.2904]
["bitfinex","ETHUSD",1767121582129,0.04229832,2955.2,2954.5,0.22904]
["bitfinex","ETHUSD",1767121582318,3.42617579,2955.2,2954.1,3.3850418]
["bitfinex","ETHUSD",1767121582635,2.4918,2954.8,2953.0,2.2904]
["bitfinex","ETHUSD",1767121582815,7.07974982,2954.9,2952.6,2.2904]
["bitfinex","ETHUSD",1767121582816,2.4918,2954.6,2952.6,2.2904]
["bitfinex","ETHUSD",1767121583143,2.4918,2954.6,2951.6,3.38789686]
["bitfinex","ETHUSD",1767121583144,0.05416385,2951.9,2950.1,3.3897156]
["bitfinex","ETHUSD",1767121583355,0.05416385,2951.9,2947.2,3.39293789]
["bitfinex","ETHUSD",1767121583356,0.05416385,2949.0,2947.2,3.39293789]
["bitfinex","ETHUSD",1767121583552,0.05416385,2949.0,2946.6,3.39364659]
["bitfinex","ETHUSD",1767121583553,2.49053198,2949.0,2947.1,3.39316208]
["bitfinex","ETHUSD",1767121583862,7.07974982,2948.6,2947.2,0.33931621]
["bitfinex","ETHUSD",1767121584018,2.4918,2948.4,2946.4,6.7959883]
["bitfinex","ETHUSD",1767121584216,2.4918,2948.4,2945.4,2.294426]
["bitfinex","ETHUSD",1767121584217,2.4918,2947.3,2945.4,2.294426]
["bitfinex","ETHUSD",1767121584412,0.05416385,2947.4,2945.4,2.294426]
["bitfinex","ETHUSD",1767121584413,2.4918,2946.1,2945.4,2.6e-05]
["bitfinex","ETHUSD",1767121584640,2.4918,2947.5,2945.6,2.2904]
["bitfinex","ETHUSD",1767121584914,6.78338917,2948.4,2945.5,7.71518185]
["bitfinex","ETHUSD",1767121584915,2.4918,2948.1,2946.3,0.05416385]
["bitfinex","ETHUSD",1767121585145,2.4918,2948.1,2946.1,2.2904]
["bitfinex","ETHUSD",1767121585146,3.3798,2948.0,2946.4,0.05416385]
["bitfinex","ETHUSD",1767121585312,2.4918,2948.9,2947.1,0.05416385]
["bitfinex","ETHUSD",1767121585516,2.4918,2948.9,2946.8,2.2904]
["bitfinex","ETHUSD",1767121585517,2.4918,2948.9,2947.0,0.05416385]
["bitfinex","ETHUSD",1767121585735,2.4918,2948.7,2946.4,0.05416385]
["bitfinex","ETHUSD",1767121585947,2.4918,2949.4,2947.6,0.05416385]
["bitfinex","ETHUSD",1767121586131,0.17665509,2949.5,2948.5,2.005872]
["bitfinex","ETHUSD",1767121586332,0.17665509,2949.5,2948.2,0.05416385]
["bitfinex","ETHUSD",1767121586535,2.4918,2949.0,2947.3,9.835419]
["bitfinex","ETHUSD",1767121586736,0.17665509,2949.5,2948.4,0.05416385]
["bitfinex","ETHUSD",1767121586933,0.17665509,2949.5,2947.6,0.05416385]
["bitfinex","ETHUSD",1767121586934,2.66845509,2949.5,2947.6,6.04224]
["bitfinex","ETHUSD",1767121587140,3.0241006,2949.5,2947.4,3.39273711]
["bitfinex","ETHUSD",1767121587355,2.4918,2949.2,2946.7,10.382953]
["bitfinex","ETHUSD",1767121587539,2.4918,2949.2,2948.0,3.39213025]
["bitfinex","ETHUSD",1767121587741,2.4918,2949.0,2947.0,0.889]
["bitfinex","ETHUSD",1767121587944,2.4918,2949.0,2946.4,0.05416385]
["bitfinex","ETHUSD",1767121587945,2.4918,2948.8,2946.4,3.246]
["bitfinex","ETHUSD",1767121588141,2.83529639,2948.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1767121588348,2.88946024,2948.8,2946.3,2.2904]
["bitfinex","ETHUSD",1767121588661,1e-08,2946.7,2946.6,3.447904]
["bitfinex","ETHUSD",1767121588954,0.34349639,2948.8,2946.9,18.938799]
["bitfinex","ETHUSD",1767121589118,2.4918,2948.9,2947.3,13.386639]
["bitfinex","ETHUSD",1767121589446,2.4918,2948.9,2947.1,0.05416385]
["bitfinex","ETHUSD",1767121589644,2.4918,2948.9,2947.3,0.05416385]
["bitfinex","ETHUSD",1767121589845,2.4918,2948.9,2946.9,9.43517992]
["bitfinex","ETHUSD",1767121590153,2.4918,2949.1,2946.9,2.2904]
["bitfinex","ETHUSD",1767121590340,2.4918,2949.1,2947.0,17.22764985]
["bitfinex","ETHUSD",1767121590551,2.4918,2948.6,2946.3,0.05416385]
["bitfinex","ETHUSD",1767121590742,2.4918,2948.4,2946.9,3.39339645]
["bitfinex","ETHUSD",1767121590942,2.4918,2948.4,2946.3,2.2904]
["bitfinex","ETHUSD",1767121591135,2.4918,2948.2,2946.7,7.09061607]
["bitfinex","ETHUSD",1767121591334,2.4918,2948.2,2946.9,6.7867929]
["bitfinex","ETHUSD",1767121591651,2.4918,2948.9,2947.0,11.46923185]
["bitfinex","ETHUSD",1767121591856,2.4918,2949.8,2947.6,0.05416385]
["bitfinex","ETHUSD",1767121592157,2.4918,2949.8,2948.0,2.34456385]
["bitfinex","ETHUSD",1767121592458,2.4918,2949.8,2948.2,0.05416385]
["bitfinex","ETHUSD",1767121592754,0.03049668,2949.9,2948.5,6.872993]
["bitfinex","ETHUSD",1767121592954,0.03049668,2949.9,2948.6,0.05416385]
["bitfinex","ETHUSD",1767121593261,0.04236139,2950.8,2949.1,7.09061607]
["bitfinex","ETHUSD",1767121593552,0.04236282,2950.7,2949.2,0.94316385]
["bitfinex","ETHUSD",1767121593719,0.04236282,2950.7,2948.8,2.34456385]
["bitfinex","ETHUSD",1767121593920,0.04236282,2950.7,2947.6,3.4466733]
["bitfinex","ETHUSD",1767121593921,0.05416385,2950.2,2947.9,3.39224532]
["bitfinex","ETHUSD",1767121594165,2.4918,2949.9,2947.9,6.78449064]
["bitfinex","ETHUSD",1767121594365,2.4918,2949.7,2947.9,10.17673596]
["bitfinex","ETHUSD",1767121594659,0.08744153,2949.6,2948.4,6.253721]
["bitfinex","ETHUSD",1767121594831,0.08744153,2949.6,2948.6,6.19003]
["bitfinex","ETHUSD",1767121595149,0.04237,2950.2,2948.7,2.34456385]
["bitfinex","ETHUSD",1767121595349,0.04237,2950.2,2948.8,0.05416385]
["bitfinex","ETHUSD",1767121595851,0.0423657,2950.5,2949.0,0.05416385]
["bitfinex","ETHUSD",1767121596024,0.0423657,2950.5,2949.1,0.889]
["bitfinex","ETHUSD",1767121596226,2.4918,2950.4,2948.4,3.39160316]
["bitfinex","ETHUSD",1767121596426,2.4918,2950.2,2948.5,3.39153272]
["bitfinex","ETHUSD",1767121596664,3.56,2950.0,2948.8,3.39112594]
["bitfinex","ETHUSD",1767121596958,3.38925605,2950.5,2948.3,0.889]
["bitfinex","ETHUSD",1767121596959,2.4918,2949.8,2948.3,0.889]
["bitfinex","ETHUSD",1767121597157,0.25952256,2949.3,2946.9,3.39338328]
["bitfinex","ETHUSD",1767121597318,0.05416385,2949.5,2947.8,3.39235724]
["bitfinex","ETHUSD",1767121597319,2.4918,2949.1,2947.8,3.39235724]
["bitfinex","ETHUSD",1767121597524,0.04238724,2949.0,2947.3,3.3929359]
["bitfinex","ETHUSD",1767121597940,2.53418724,2949.0,2947.3,3.3929359]
["bitfinex","ETHUSD",1767121598226,2.4918,2949.0,2947.4,0.89]
["bitfinex","ETHUSD",1767121598556,0.04238868,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1767121598742,0.38470755,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1767121599055,0.34231887,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1767121599253,0.38470755,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1767121599556,2.4918,2948.5,2946.3,2.2904]
["bitfinex","ETHUSD",1767121599853,2.4918,2948.5,2946.2,0.89]
["bitfinex","ETHUSD",1767121599854,2.4918,2948.3,2946.4,3.39396744]
["bitfinex","ETHUSD",1767121600060,2.4918,2948.1,2946.3,2.2904]
["bitfinex","ETHUSD",1767121600264,5.8838226,2948.1,2946.7,3.39358742]
["bitfinex","ETHUSD",1767121600423,2.4918,2947.9,2946.6,3.39371972]
["bitfinex","ETHUSD",1767121600624,2.4918,2947.9,2946.6,6.78746165]
["bitfinex","ETHUSD",1767121600875,0.04239875,2948.2,2946.7,0.89]
["bitfinex","ETHUSD",1767121601025,0.04239443,2948.5,2947.1,2.2904]
["bitfinex","ETHUSD",1767121601228,2.4918,2948.3,2946.4,2.2904]
["bitfinex","ETHUSD",1767121601424,0.04239587,2948.4,2946.7,3.39362676]
["bitfinex","ETHUSD",1767121601425,2.4918,2948.1,2946.7,3.39362676]
["bitfinex","ETHUSD",1767121601648,2.4918,2948.1,2945.5,0.002]
["bitfinex","ETHUSD",1767121601649,2.4918,2948.1,2945.8,3.1804]
["bitfinex","ETHUSD",1767121601844,0.11719061,2946.7,2945.9,0.05416385]
["bitfinex","ETHUSD",1767121602045,2.4918,2948.0,2946.6,3.39372358]
["bitfinex","ETHUSD",1767121602458,2.4918,2948.7,2946.9,2.2904]
["bitfinex","ETHUSD",1767121602645,0.931393,2948.6,2946.9,2.2904]
["bitfinex","ETHUSD",1767121602844,2.534193,2948.6,2947.0,0.94416385]
["bitfinex","ETHUSD",1767121603052,3.39045532,2949.5,2947.0,0.94416385]
["bitfinex","ETHUSD",1767121603053,0.0422241,2948.5,2947.2,2.34456385]
["bitfinex","ETHUSD",1767121603262,2.53418868,2948.9,2947.2,2.2904]
["bitfinex","ETHUSD",1767121603563,2.53418868,2948.9,2947.2,2.34456385]
["bitfinex","ETHUSD",1767121603858,0.34241887,2948.8,2947.2,2.34456385]
["bitfinex","ETHUSD",1767121604055,0.38480899,2948.8,2947.5,2.2904]
["bitfinex","ETHUSD",1767121604230,0.04239012,2948.8,2947.5,2.2904]
["bitfinex","ETHUSD",1767121604426,0.04239012,2948.8,2947.6,7.67518116]
["bitfinex","ETHUSD",1767121604757,0.89,2949.8,2948.1,2.2904]
["bitfinex","ETHUSD",1767121605068,0.05,2951.0,2948.5,7.09061607]
["bitfinex","ETHUSD",1767121605268,5.88059663,2950.9,2948.8,2.2904]
["bitfinex","ETHUSD",1767121605460,2.53416139,2950.8,2948.5,7.09061607]
["bitfinex","ETHUSD",1767121605663,2.58832524,2950.8,2948.4,0.89]
["bitfinex","ETHUSD",1767121605848,2.4918,2950.6,2948.4,0.89]
["bitfinex","ETHUSD",1767121606174,2.4918,2950.4,2948.4,0.89]
["bitfinex","ETHUSD",1767121606465,2.9319,2950.0,2948.4,3.39167005]
["bitfinex","ETHUSD",1767121606671,2.9319,2949.8,2947.6,2.7712]
["bitfinex","ETHUSD",1767121606882,2.9319,2949.6,2948.0,3.39211284]
["bitfinex","ETHUSD",1767121607085,0.93238006,2949.5,2947.6,2.7712]
["bitfinex","ETHUSD",1767121607233,0.38642801,2949.4,2947.8,2.7712]
["bitfinex","ETHUSD",1767121607434,0.04237288,2950.0,2948.3,9.55475217]
["bitfinex","ETHUSD",1767121607771,0.04237431,2949.9,2948.4,2.7712]
["bitfinex","ETHUSD",1767121608767,0.04237431,2949.9,2948.5,6.78311004]
["bitfinex","ETHUSD",1767121608970,0.04237144,2950.1,2948.6,2.7712]
["bitfinex","ETHUSD",1767121609164,0.04237288,2950.0,2948.6,2.82536385]
["bitfinex","ETHUSD",1767121609370,0.04237431,2949.9,2948.6,2.82536385]
["bitfinex","ETHUSD",1767121609570,2.9319,2950.2,2948.6,3.6612]
["bitfinex","ETHUSD",1767121609763,2.9319,2950.0,2948.6,0.89]
["bitfinex","ETHUSD",1767121609975,0.04237431,2949.9,2948.6,0.89]
["bitfinex","ETHUSD",1767121610866,0.04237431,2949.9,2948.8,2.7712]
["bitfinex","ETHUSD",1767121611031,0.04236857,2950.3,2948.8,2.7712]
["bitfinex","ETHUSD",1767121611763,0.04237,2950.2,2948.8,2.70334076]
["bitfinex","ETHUSD",1767121612066,6.32025135,2951.3,2949.4,2.7712]
["bitfinex","ETHUSD",1767121612242,2.9319,2951.1,2949.4,3.6612]
["bitfinex","ETHUSD",1767121612564,0.93235852,2951.0,2949.4,3.6612]
["bitfinex","ETHUSD",1767121612768,0.05416385,2953.4,2951.1,0.72081288]
["bitfinex","ETHUSD",1767121612966,0.05416385,2952.3,2951.6,2.7712]
["bitfinex","ETHUSD",1767121613172,0.05416385,2951.7,2950.9,2.7712]
["bitfinex","ETHUSD",1767121613334,0.05416385,2951.9,2950.9,2.7712]
["bitfinex","ETHUSD",1767121613670,0.05416385,2952.6,2950.9,2.7712]
["bitfinex","ETHUSD",1767121613850,0.09641524,2952.4,2950.9,2.7712]
["bitfinex","ETHUSD",1767121614050,0.09641524,2952.9,2951.3,2.7712]
["bitfinex","ETHUSD",1767121614234,0.05416385,2952.7,2951.4,0.89]
["bitfinex","ETHUSD",1767121614434,0.04225139,2952.6,2951.4,0.89]
["bitfinex","ETHUSD",1767121614640,0.94416385,2952.5,2951.3,2.7712]
["bitfinex","ETHUSD",1767121614853,0.05416385,2952.7,2951.4,2.7712]
["bitfinex","ETHUSD",1767121615176,0.05416385,2952.3,2950.8,2.7712]
["bitfinex","ETHUSD",1767121615360,0.04225139,2952.2,2951.2,3.3884164]
["bitfinex","ETHUSD",1767121615556,0.001,2951.8,2950.9,0.89]
["bitfinex","ETHUSD",1767121615758,0.001,2951.8,2951.0,3.3886522]
["bitfinex","ETHUSD",1767121615952,0.001,2951.8,2950.8,0.89]
["bitfinex","ETHUSD",1767121616148,0.001,2951.8,2951.0,3.38859327]
["bitfinex","ETHUSD",1767121616349,0.001,2951.8,2950.8,0.89]
["bitfinex","ETHUSD",1767121616554,0.001,2951.8,2950.2,2.7712]
["bitfinex","ETHUSD",1767121616765,0.001,2951.8,2950.5,2.7712]
["bitfinex","ETHUSD",1767121618756,0.001,2951.8,2950.4,10.16811279]
["bitfinex","ETHUSD",1767121618757,0.001,2951.8,2950.6,9.54948238]
["bitfinex","ETHUSD",1767121619473,0.001,2951.8,2950.7,3.4472]
["bitfinex","ETHUSD",1767121619672,0.001,2951.8,2950.9,3.4472]
["bitfinex","ETHUSD",1767121619875,0.04225139,2952.5,2950.9,3.4472]
["bitfinex","ETHUSD",1767121620074,0.05416385,2952.4,2950.9,4.3372]
["bitfinex","ETHUSD",1767121620282,0.04225139,2952.3,2950.9,4.3372]
["bitfinex","ETHUSD",1767121620462,0.04225139,2952.3,2951.0,0.89]
["bitfinex","ETHUSD",1767121620666,0.04225139,2952.3,2951.1,3.4472]
["bitfinex","ETHUSD",1767121620865,3.42947965,2952.3,2950.7,3.38901372]
["bitfinex","ETHUSD",1767121621184,3.42947965,2952.3,2950.4,3.4472]
["bitfinex","ETHUSD",1767121621185,0.34836435,2952.2,2950.5,3.4472]
["bitfinex","ETHUSD",1767121621383,0.05416385,2952.1,2951.1,3.4472]
["bitfinex","ETHUSD",1767121621586,0.05416385,2951.9,2950.6,3.4472]
["bitfinex","ETHUSD",1767121621763,0.05416385,2951.9,2949.9,3.38989317]
["bitfinex","ETHUSD",1767121621764,0.05416385,2951.7,2950.4,3.38933788]
["bitfinex","ETHUSD",1767121621968,0.04225139,2951.6,2950.1,3.4472]
["bitfinex","ETHUSD",1767121622168,0.05416385,2951.4,2950.1,3.4472]
["bitfinex","ETHUSD",1767121622493,0.04225139,2951.3,2950.1,3.4472]
["bitfinex","ETHUSD",1767121622698,0.09641524,2951.6,2950.1,3.4472]
["bitfinex","ETHUSD",1767121622992,3.48441355,2951.6,2950.3,3.38948581]
["bitfinex","ETHUSD",1767121623386,0.05416385,2951.4,2950.2,3.38956595]
["bitfinex","ETHUSD",1767121623687,0.05416385,2951.2,2950.2,3.38956595]
["bitfinex","ETHUSD",1767121623854,0.04225139,2951.1,2950.2,3.38956595]
["bitfinex","ETHUSD",1767121624055,0.05416385,2950.6,2948.9,1.20675057]
["bitfinex","ETHUSD",1767121624279,0.05416385,2950.2,2949.1,3.39078242]
["bitfinex","ETHUSD",1767121624470,0.94316385,2950.2,2949.0,3.4472]
["bitfinex","ETHUSD",1767121624795,4.54667385,2950.4,2948.8,0.03591209]
["bitfinex","ETHUSD",1767121625007,0.05416385,2950.2,2948.9,3.39109498]
["bitfinex","ETHUSD",1767121625491,0.05416385,2950.2,2948.9,6.78218996]
["bitfinex","ETHUSD",1767121625694,0.05416385,2950.2,2948.9,10.22938996]
["bitfinex","ETHUSD",1767121625863,0.05416385,2950.2,2949.0,0.03390979]
["bitfinex","ETHUSD",1767121626184,0.05416385,2950.2,2948.9,10.22938996]
["bitfinex","ETHUSD",1767121626373,3.65936385,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1767121626697,3.65936385,2949.8,2948.4,3.39166761]
["bitfinex","ETHUSD",1767121626698,3.65936385,2949.5,2948.4,3.39166761]
["bitfinex","ETHUSD",1767121627059,0.05416385,2949.8,2948.5,3.4472]
["bitfinex","ETHUSD",1767121627362,0.889,2949.6,2948.6,3.4472]
["bitfinex","ETHUSD",1767121628205,12.6829,2953.5,2951.6,3.39178939]
["bitfinex","ETHUSD",1767121628492,0.05416385,2952.9,2952.7,11.51899545]
["bitfinex","ETHUSD",1767121628794,0.05416385,2952.9,2951.7,0.17649664]
["bitfinex","ETHUSD",1767121628795,0.08134352,2952.7,2951.7,0.17649664]
["bitfinex","ETHUSD",1767121628996,0.05416385,2953.4,2952.0,10.16260161]
["bitfinex","ETHUSD",1767121629195,0.05416385,2953.8,2952.2,3.4472]
["bitfinex","ETHUSD",1767121629366,0.05416385,2953.6,2952.2,3.4472]
["bitfinex","ETHUSD",1767121629691,0.05416385,2953.0,2952.2,3.4472]
["bitfinex","ETHUSD",1767121630067,0.05416385,2953.2,2952.2,3.4472]
["bitfinex","ETHUSD",1767121630270,0.07077824,2953.4,2952.2,3.4472]
["bitfinex","ETHUSD",1767121630466,0.01661439,2953.4,2952.2,3.4472]
["bitfinex","ETHUSD",1767121630865,0.01661439,2953.4,2951.7,0.17649664]
["bitfinex","ETHUSD",1767121630866,0.05416385,2952.8,2951.7,0.17649664]
["bitfinex","ETHUSD",1767121631065,7.04620934,2952.6,2951.7,0.17649664]
["bitfinex","ETHUSD",1767121631266,0.05416385,2952.8,2951.7,0.17649664]
["bitfinex","ETHUSD",1767121631267,0.72123532,2952.5,2951.7,0.17649664]
["bitfinex","ETHUSD",1767121631487,0.90561439,2952.5,2951.7,0.17649664]
["bitfinex","ETHUSD",1767121631987,0.90561439,2952.5,2951.7,0.10869494]
["bitfinex","ETHUSD",1767121632190,0.01661439,2952.6,2951.7,0.10869494]
["bitfinex","ETHUSD",1767121632488,0.01661439,2952.4,2951.7,0.10869494]
["bitfinex","ETHUSD",1767121632693,0.0575832,2952.6,2951.7,0.10869494]
["bitfinex","ETHUSD",1767121633006,0.01661439,2952.6,2951.7,3.49653075]
["bitfinex","ETHUSD",1767121633203,3.4034816,2952.6,2951.7,0.10869494]
["bitfinex","ETHUSD",1767121633406,0.34034816,2952.5,2951.7,0.10869494]
["bitfinex","ETHUSD",1767121633681,0.889,2952.7,2951.7,6.8844479]
["bitfinex","ETHUSD",1767121633823,0.01761439,2953.0,2951.7,10.3316479]
["bitfinex","ETHUSD",1767121634019,4.29301415,2953.0,2951.7,10.3316479]
["bitfinex","ETHUSD",1767121634222,4.29301415,2953.0,2951.7,6.94376973]
["bitfinex","ETHUSD",1767121634427,0.01761439,2953.0,2951.7,11.2206479]
["bitfinex","ETHUSD",1767121634728,0.01761439,2953.0,2951.7,11.11195296]
["bitfinex","ETHUSD",1767121635094,3.82245163,2953.0,2951.7,6.83507479]
["bitfinex","ETHUSD",1767121635290,0.452651,2953.0,2951.7,10.22295296]
["bitfinex","ETHUSD",1767121635523,0.01761439,2953.0,2951.8,3.4472]
["bitfinex","ETHUSD",1767121637392,0.001,2953.0,2951.9,7.25204863]
["bitfinex","ETHUSD",1767121637590,0.001,2953.0,2951.9,3.8644]
["bitfinex","ETHUSD",1767121637820,0.01761439,2953.0,2951.9,3.8644]
["bitfinex","ETHUSD",1767121638008,3.40401895,2953.0,2951.9,3.8644]
["bitfinex","ETHUSD",1767121638197,0.3404019,2952.9,2951.9,3.8644]
["bitfinex","ETHUSD",1767121638522,0.01661439,2952.8,2951.9,3.8644]
["bitfinex","ETHUSD",1767121639309,3.38673078,2952.7,2951.9,3.8644]
["bitfinex","ETHUSD",1767121639516,0.01661439,2952.6,2951.9,3.8644]
["bitfinex","ETHUSD",1767121639825,0.001,2953.0,2951.9,10.63967029]
["bitfinex","ETHUSD",1767121640030,0.43438327,2953.0,2951.9,3.38762166]
["bitfinex","ETHUSD",1767121640323,0.43438327,2953.0,2952.0,3.8644]
["bitfinex","ETHUSD",1767121640324,0.001,2953.0,2952.0,3.8644]
["bitfinex","ETHUSD",1767121641223,6.77377399,2953.0,2951.6,3.38799008]
["bitfinex","ETHUSD",1767121641529,3.40312268,2952.9,2951.6,11.54422934]
["bitfinex","ETHUSD",1767121641826,1.439e-05,2953.0,2951.9,3.9219832]
["bitfinex","ETHUSD",1767121642035,1.439e-05,2953.0,2952.3,4.76824344]
["bitfinex","ETHUSD",1767121642206,1.439e-05,2953.0,2952.5,3.8644]
["bitfinex","ETHUSD",1767121642397,1.439e-05,2953.0,2952.5,4.76824344]
["bitfinex","ETHUSD",1767121642745,3.9586,2954.0,2952.6,4.76824344]
["bitfinex","ETHUSD",1767121642913,0.39586,2953.9,2952.6,4.59197093]
["bitfinex","ETHUSD",1767121643097,0.889,2954.0,2952.6,4.59197093]
["bitfinex","ETHUSD",1767121643413,11.61816356,2954.0,2952.7,3.8644]
["bitfinex","ETHUSD",1767121644737,4.8476,2953.9,2952.7,3.8644]
["bitfinex","ETHUSD",1767121645398,3.38546956,2953.8,2952.7,7.25104323]
["bitfinex","ETHUSD",1767121645603,3.38546956,2953.8,2952.7,3.8644]
["bitfinex","ETHUSD",1767121645819,0.82330696,2953.7,2952.8,3.8644]
["bitfinex","ETHUSD",1767121646198,0.889,2953.9,2952.8,3.8644]
["bitfinex","ETHUSD",1767121646743,4.27504792,2954.2,2952.8,3.9219832]
["bitfinex","ETHUSD",1767121647037,0.001,2954.2,2952.9,3.8644]
["bitfinex","ETHUSD",1767121647352,3.38605038,2954.2,2952.9,3.8644]
["bitfinex","ETHUSD",1767121647632,0.001,2954.2,2953.1,3.8644]
["bitfinex","ETHUSD",1767121648906,0.001,2954.2,2953.1,3.74750067]
["bitfinex","ETHUSD",1767121649301,3.9596,2954.2,2953.1,3.74750067]
["bitfinex","ETHUSD",1767121649510,10.7288515,2954.1,2952.6,3.8644]
["bitfinex","ETHUSD",1767121650019,10.7288515,2954.1,2952.8,3.8644]
["bitfinex","ETHUSD",1767121650196,7.34372575,2954.1,2952.8,3.8644]
["bitfinex","ETHUSD",1767121650396,1.07297631,2954.0,2952.8,3.8644]
["bitfinex","ETHUSD",1767121651239,1.07297631,2954.0,2952.8,3.89826616]
["bitfinex","ETHUSD",1767121651409,1.07297631,2954.0,2953.0,3.8644]
["bitfinex","ETHUSD",1767121651735,3.38535495,2953.9,2953.0,3.8644]
["bitfinex","ETHUSD",1767121651935,4.45826865,2954.0,2953.0,3.8644]
["bitfinex","ETHUSD",1767121652229,1.18020056,2953.9,2953.0,3.8644]
["bitfinex","ETHUSD",1767121652440,1.18020056,2953.9,2953.1,3.8644]
["bitfinex","ETHUSD",1767121652648,4.075e-05,2954.3,2953.6,3.8644]
["bitfinex","ETHUSD",1767121653640,0.001,2955.1,2953.8,0.0575832]
["bitfinex","ETHUSD",1767121653830,0.001,2955.1,2954.2,1.9138]
["bitfinex","ETHUSD",1767121654044,0.001,2955.3,2954.3,3.1571]
["bitfinex","ETHUSD",1767121654218,0.001,2955.3,2954.4,2.2681]
["bitfinex","ETHUSD",1767121654557,3.38277916,2956.2,2954.4,2.2681]
["bitfinex","ETHUSD",1767121654558,3.9586,2955.7,2954.4,2.2681]
["bitfinex","ETHUSD",1767121654713,0.888,2955.5,2954.4,2.2681]
["bitfinex","ETHUSD",1767121654914,3.9586,2955.3,2953.9,2.4217]
["bitfinex","ETHUSD",1767121655112,3.9586,2955.3,2953.9,2.4792832]
["bitfinex","ETHUSD",1767121655345,3.9586,2955.3,2954.0,1.5547]
["bitfinex","ETHUSD",1767121655646,0.001,2955.4,2954.3,8.32449318]
["bitfinex","ETHUSD",1767121655849,0.889,2955.4,2954.4,1.5547]
["bitfinex","ETHUSD",1767121656349,0.001,2955.4,2954.4,1.5547]
["bitfinex","ETHUSD",1767121657043,3.9586,2955.7,2954.4,1.6122832]
["bitfinex","ETHUSD",1767121657242,0.888,2955.5,2954.4,1.6122832]
["bitfinex","ETHUSD",1767121657453,3.38366324,2956.3,2954.4,1.6122832]
["bitfinex","ETHUSD",1767121657454,3.9586,2956.1,2954.9,0.0575832]
["bitfinex","ETHUSD",1767121657745,3.9586,2956.1,2954.8,3.38424438]
["bitfinex","ETHUSD",1767121657746,0.001,2955.1,2954.8,3.38424438]
["bitfinex","ETHUSD",1767121657915,3.9586,2956.0,2954.9,3.38419919]
["bitfinex","ETHUSD",1767121658118,0.39586,2955.9,2954.8,0.90384344]
["bitfinex","ETHUSD",1767121658352,3.9586,2955.8,2954.7,3.38443779]
["bitfinex","ETHUSD",1767121658673,4.8466,2955.8,2954.8,3.3842936]
["bitfinex","ETHUSD",1767121658851,4.8466,2955.8,2954.6,0.90384344]
["bitfinex","ETHUSD",1767121659215,4.35446,2955.9,2954.8,0.0575832]
["bitfinex","ETHUSD",1767121659419,0.435446,2955.8,2954.8,3.3843227]
["bitfinex","ETHUSD",1767121659732,0.435446,2955.8,2954.8,3.38432381]
["bitfinex","ETHUSD",1767121660330,0.888,2955.7,2954.8,3.38432381]
["bitfinex","ETHUSD",1767121660731,4.8466,2955.7,2954.6,4.35007122]
["bitfinex","ETHUSD",1767121660933,0.888,2955.6,2954.7,3.38443211]
["bitfinex","ETHUSD",1767121661272,4.8466,2955.7,2954.7,1.0068]
["bitfinex","ETHUSD",1767121661436,4.8466,2955.7,2954.5,0.90384344]
["bitfinex","ETHUSD",1767121661636,4.8466,2955.7,2954.3,1.91064344]
["bitfinex","ETHUSD",1767121661637,3.9586,2955.6,2954.3,1.91064344]
["bitfinex","ETHUSD",1767121661830,3.9586,2955.5,2954.1,0.90384344]
["bitfinex","ETHUSD",1767121662150,3.9586,2955.3,2954.0,3.38522799]
["bitfinex","ETHUSD",1767121662335,3.9586,2955.3,2953.9,1.0269]
["bitfinex","ETHUSD",1767121662656,3.9086,2955.3,2953.9,1.0269]
["bitfinex","ETHUSD",1767121662856,0.888,2955.2,2953.9,1.0269]
["bitfinex","ETHUSD",1767121663050,0.888,2955.2,2954.1,3.38510551]
["bitfinex","ETHUSD",1767121663251,0.47966,2955.1,2954.2,0.03385011]
["bitfinex","ETHUSD",1767121663555,0.47966,2955.1,2954.2,3.41886112]
["bitfinex","ETHUSD",1767121663760,0.47966,2955.1,2954.0,3.38519713]
["bitfinex","ETHUSD",1767121663761,7.82225255,2955.1,2954.0,3.38519713]
["bitfinex","ETHUSD",1767121664056,4.43826,2955.1,2953.9,1.0269]
["bitfinex","ETHUSD",1767121664257,0.532626,2955.0,2954.2,3.38500222]
["bitfinex","ETHUSD",1767121664633,0.888,2955.2,2954.2,3.97050222]
["bitfinex","ETHUSD",1767121664861,4.8466,2955.3,2954.2,3.97050222]
["bitfinex","ETHUSD",1767121665759,4.8466,2955.3,2954.3,0.6626832]
["bitfinex","ETHUSD",1767121665947,4.8476,2955.8,2954.5,0.6626832]
["bitfinex","ETHUSD",1767121666131,0.82306656,2955.7,2954.6,0.6656]
["bitfinex","ETHUSD",1767121666531,0.001,2956.3,2955.1,0.0575832]
["bitfinex","ETHUSD",1767121666532,4.5237,2956.2,2955.1,0.0575832]
["bitfinex","ETHUSD",1767121666743,4.5237,2956.2,2955.1,0.7221832]
["bitfinex","ETHUSD",1767121666943,4.5237,2956.2,2955.1,1.62602664]
["bitfinex","ETHUSD",1767121667342,4.5237,2956.2,2955.0,0.90384344]
["bitfinex","ETHUSD",1767121667562,4.5237,2956.1,2954.6,0.90384344]
["bitfinex","ETHUSD",1767121667868,4.5237,2955.9,2954.7,3.38443835]
["bitfinex","ETHUSD",1767121668057,5.4117,2955.8,2954.7,3.38443835]
["bitfinex","ETHUSD",1767121668841,5.4117,2955.8,2954.7,6.7688767]
["bitfinex","ETHUSD",1767121669237,5.4117,2955.8,2954.8,0.03384323]
["bitfinex","ETHUSD",1767121669763,5.4117,2955.8,2954.7,7.67272014]
["bitfinex","ETHUSD",1767121669967,6.0657617,2955.8,2954.9,3.38420927]
["bitfinex","ETHUSD",1767121670342,6.0657617,2955.8,2954.9,7.51951854]
["bitfinex","ETHUSD",1767121670667,4.5237,2956.2,2955.0,1.0425832]
["bitfinex","ETHUSD",1767121670962,7.90644209,2956.2,2955.0,1.0425832]
["bitfinex","ETHUSD",1767121671150,4.5237,2956.2,2955.0,1.94642664]
["bitfinex","ETHUSD",1767121671332,0.79073467,2956.1,2955.0,1.98026758]
["bitfinex","ETHUSD",1767121671536,4.5237,2956.2,2955.0,1.98026758]
["bitfinex","ETHUSD",1767121671767,4.5237,2956.2,2955.1,0.90384344]
["bitfinex","ETHUSD",1767121672276,4.5237,2956.2,2955.1,4.28781307]
["bitfinex","ETHUSD",1767121672277,7.90646437,2956.2,2955.1,4.28781307]
["bitfinex","ETHUSD",1767121672443,4.5237,2956.2,2955.2,0.90384344]
["bitfinex","ETHUSD",1767121672650,0.45247,2956.1,2955.2,1.06384344]
["bitfinex","ETHUSD",1767121673638,4.5247,2956.2,2955.3,0.1771]
["bitfinex","ETHUSD",1767121673859,4.5247,2956.2,2955.4,3.38363673]
["bitfinex","ETHUSD",1767121674060,0.001,2956.3,2955.4,3.40073673]
["bitfinex","ETHUSD",1767121674270,3.38344533,2956.5,2955.4,3.40073673]
["bitfinex","ETHUSD",1767121674271,0.001,2956.5,2955.5,0.0161]
["bitfinex","ETHUSD",1767121674452,5.4127,2956.6,2955.5,0.0161]
["bitfinex","ETHUSD",1767121674650,5.06497,2956.5,2955.4,0.90384344]
["bitfinex","ETHUSD",1767121674851,5.06497,2956.5,2955.3,0.90384344]
["bitfinex","ETHUSD",1767121675053,5.06497,2956.5,2955.2,0.90384344]
["bitfinex","ETHUSD",1767121675254,5.06497,2956.5,2955.4,0.90384344]
["bitfinex","ETHUSD",1767121675461,5.06497,2956.5,2955.3,4.325787]
["bitfinex","ETHUSD",1767121675657,4.5237,2956.3,2955.3,4.325787]
["bitfinex","ETHUSD",1767121676071,4.5237,2956.3,2955.3,0.90384344]
["bitfinex","ETHUSD",1767121676339,4.5237,2956.2,2955.1,0.90384344]
["bitfinex","ETHUSD",1767121676543,4.5237,2956.2,2955.0,0.90384344]
["bitfinex","ETHUSD",1767121676751,4.5237,2956.0,2955.0,0.90384344]
["bitfinex","ETHUSD",1767121676951,0.54117,2955.9,2955.0,0.90384344]
["bitfinex","ETHUSD",1767121677152,0.54117,2955.9,2955.0,4.28790064]
["bitfinex","ETHUSD",1767121677751,5.06487,2955.9,2955.0,0.90384344]
["bitfinex","ETHUSD",1767121678686,8.44795993,2955.9,2955.0,0.90384344]
["bitfinex","ETHUSD",1767121678861,4.5237,2955.8,2955.0,0.90384344]
["bitfinex","ETHUSD",1767121679157,4.5237,2955.7,2954.7,0.85376942]
["bitfinex","ETHUSD",1767121679363,0.888,2955.6,2954.4,1.20554092]
["bitfinex","ETHUSD",1767121679561,4.4817,2955.5,2954.4,1.20554092]
["bitfinex","ETHUSD",1767121679788,4.4817,2955.5,2954.4,4.70778747]
["bitfinex","ETHUSD",1767121680001,4.4817,2955.5,2954.4,3.3866955]
["bitfinex","ETHUSD",1767121680294,4.4817,2955.3,2954.4,1.20554092]
["bitfinex","ETHUSD",1767121680580,4.4817,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1767121681775,4.4817,2955.3,2954.0,1.20354092]
["bitfinex","ETHUSD",1767121681979,4.4817,2955.1,2953.9,1.20354092]
["bitfinex","ETHUSD",1767121682174,4.4817,2954.8,2954.0,1.20354092]
["bitfinex","ETHUSD",1767121682346,4.4817,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1767121682548,1.98017,2955.0,2954.1,1.23739217]
["bitfinex","ETHUSD",1767121682749,6.46187,2955.0,2954.1,1.23739217]
["bitfinex","ETHUSD",1767121683144,9.8459713,2955.0,2954.1,1.20354092]
["bitfinex","ETHUSD",1767121683360,9.8459713,2955.0,2954.0,1.20354092]
["bitfinex","ETHUSD",1767121683568,4.4817,2954.9,2954.0,1.20354092]
["bitfinex","ETHUSD",1767121684388,4.4817,2954.9,2954.0,4.58876453]
["bitfinex","ETHUSD",1767121684591,4.4817,2954.9,2954.1,1.20354092]
["bitfinex","ETHUSD",1767121685649,4.4817,2954.9,2954.2,1.20354092]
["bitfinex","ETHUSD",1767121685853,4.4817,2955.1,2954.2,0.2206]
["bitfinex","ETHUSD",1767121686254,4.4817,2955.1,2954.2,3.60558591]
["bitfinex","ETHUSD",1767121686779,7.86569234,2955.1,2954.2,0.2206]
["bitfinex","ETHUSD",1767121686962,7.86569234,2955.1,2954.1,1.20354092]
["bitfinex","ETHUSD",1767121686963,4.4817,2955.0,2954.1,1.20354092]
["bitfinex","ETHUSD",1767121688183,4.4817,2955.0,2954.1,1.46284092]
["bitfinex","ETHUSD",1767121688479,4.4817,2955.0,2954.1,2.22030317]
["bitfinex","ETHUSD",1767121688686,4.4817,2955.0,2954.1,5.6054036]
["bitfinex","ETHUSD",1767121689085,4.4817,2955.0,2954.2,1.47524092]
["bitfinex","ETHUSD",1767121689579,4.4817,2954.9,2954.1,1.20554092]
["bitfinex","ETHUSD",1767121689782,4.4817,2954.8,2954.1,1.20554092]
["bitfinex","ETHUSD",1767121690003,5.3697,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1767121690358,4.4817,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1767121691389,4.4817,2954.7,2953.8,1.20354092]
["bitfinex","ETHUSD",1767121691564,5.80804936,2954.7,2953.8,1.20354092]
["bitfinex","ETHUSD",1767121691895,4.4817,2954.6,2953.8,1.20354092]
["bitfinex","ETHUSD",1767121692491,4.4817,2954.6,2953.8,1.15354092]
["bitfinex","ETHUSD",1767121692492,7.86628699,2954.6,2953.8,1.15354092]
["bitfinex","ETHUSD",1767121693093,7.86628699,2954.6,2953.6,3.70634577]
["bitfinex","ETHUSD",1767121693307,4.4817,2954.5,2953.2,1.80668933]
["bitfinex","ETHUSD",1767121693607,5.40096364,2954.5,2953.2,0.002]
["bitfinex","ETHUSD",1767121694012,5.40096364,2954.5,2953.2,0.005]
["bitfinex","ETHUSD",1767121694293,5.40096364,2954.5,2953.2,0.0625832]
["bitfinex","ETHUSD",1767121694294,3.38478202,2954.4,2953.2,0.0625832]
["bitfinex","ETHUSD",1767121694496,7.86648202,2954.4,2953.3,3.71987299]
["bitfinex","ETHUSD",1767121694660,4.4817,2954.4,2953.5,3.3857903]
["bitfinex","ETHUSD",1767121694864,4.4817,2954.4,2953.5,0.3339]
["bitfinex","ETHUSD",1767121696104,4.8082,2955.6,2953.7,0.3658]
["bitfinex","ETHUSD",1767121696269,6.76864762,2954.8,2953.4,3.38592808]
["bitfinex","ETHUSD",1767121696469,4.8082,2954.7,2953.6,0.3658]
["bitfinex","ETHUSD",1767121696888,4.8082,2954.7,2953.5,0.3658]
["bitfinex","ETHUSD",1767121698102,4.8082,2954.7,2953.5,0.4233832]
["bitfinex","ETHUSD",1767121698264,4.8082,2955.0,2953.8,0.3993]
["bitfinex","ETHUSD",1767121698471,4.8082,2954.9,2953.9,0.3993]
["bitfinex","ETHUSD",1767121699188,4.8082,2954.9,2953.9,0.4568832]
["bitfinex","ETHUSD",1767121699898,4.8082,2954.9,2954.1,0.4089]
["bitfinex","ETHUSD",1767121700296,8.19211511,2955.2,2954.1,0.4089]
["bitfinex","ETHUSD",1767121700594,4.8082,2955.2,2954.3,0.4183]
["bitfinex","ETHUSD",1767121701001,8.19210088,2955.2,2954.3,0.4183]
["bitfinex","ETHUSD",1767121701250,0.001,2955.9,2954.9,0.4276]
["bitfinex","ETHUSD",1767121701378,0.001,2955.9,2955.1,0.4276]
["bitfinex","ETHUSD",1767121703379,0.001,2955.9,2954.9,0.4453]
["bitfinex","ETHUSD",1767121703685,0.001,2955.9,2955.0,3.38408533]
["bitfinex","ETHUSD",1767121703686,4.8092,2955.9,2955.0,3.38408533]
["bitfinex","ETHUSD",1767121703888,4.8092,2955.9,2955.0,3.83780916]
["bitfinex","ETHUSD",1767121704082,4.8092,2955.9,2955.1,3.3839634]
["bitfinex","ETHUSD",1767121704284,0.001,2955.9,2955.2,0.4538]
["bitfinex","ETHUSD",1767121704494,4.8092,2956.2,2955.4,0.4528]
["bitfinex","ETHUSD",1767121704693,0.888,2956.4,2955.4,0.4528]
["bitfinex","ETHUSD",1767121705808,9.07872327,2956.4,2955.4,0.4528]
["bitfinex","ETHUSD",1767121705999,5.6962,2956.4,2955.4,0.4528]
["bitfinex","ETHUSD",1767121706181,4.8082,2956.5,2955.5,0.4684]
["bitfinex","ETHUSD",1767121706577,0.001,2956.4,2955.5,3.85190194]
["bitfinex","ETHUSD",1767121706894,0.001,2956.4,2955.6,0.4684]
["bitfinex","ETHUSD",1767121708222,0.001,2956.6,2955.6,0.5259832]
["bitfinex","ETHUSD",1767121708393,0.001,2957.0,2955.9,0.4821]
["bitfinex","ETHUSD",1767121708579,3.38199452,2956.9,2955.7,0.4821]
["bitfinex","ETHUSD",1767121708785,4.8082,2956.7,2955.7,3.8653816]
["bitfinex","ETHUSD",1767121709184,9.09904474,2957.0,2955.8,0.4896]
["bitfinex","ETHUSD",1767121709395,9.09904474,2957.0,2955.8,0.5471832]
["bitfinex","ETHUSD",1767121709719,5.71719643,2957.0,2955.8,0.5471832]
["bitfinex","ETHUSD",1767121710010,0.001,2957.4,2956.5,0.0575832]
["bitfinex","ETHUSD",1767121710213,4.8092,2957.4,2956.1,0.0575832]
["bitfinex","ETHUSD",1767121710382,3.38238964,2957.4,2956.4,0.888]
["bitfinex","ETHUSD",1767121710584,4.8082,2957.3,2955.9,4.27101171]
["bitfinex","ETHUSD",1767121710831,4.8082,2957.2,2955.9,4.27101171]
["bitfinex","ETHUSD",1767121711113,4.8082,2957.2,2956.1,0.0077]
["bitfinex","ETHUSD",1767121711491,4.8082,2957.2,2956.2,0.0575832]
["bitfinex","ETHUSD",1767121711704,4.8082,2957.3,2956.0,0.0575832]
["bitfinex","ETHUSD",1767121711896,4.8082,2957.3,2956.3,0.0077]
["bitfinex","ETHUSD",1767121712712,4.8082,2957.3,2956.4,0.0361]
["bitfinex","ETHUSD",1767121712884,0.889,2957.4,2956.5,0.0361]
["bitfinex","ETHUSD",1767121713212,4.8082,2957.3,2956.5,0.0361]
["bitfinex","ETHUSD",1767121714011,0.001,2957.6,2956.3,1.0532]
["bitfinex","ETHUSD",1767121714012,3.38211982,2957.6,2956.3,1.0532]
["bitfinex","ETHUSD",1767121714220,3.38211982,2957.6,2956.2,3.38262033]
["bitfinex","ETHUSD",1767121714221,4.8082,2957.5,2956.2,3.38262033]
["bitfinex","ETHUSD",1767121714403,4.8082,2957.3,2956.3,3.38258515]
["bitfinex","ETHUSD",1767121714717,4.8082,2957.3,2956.4,1.0532]
["bitfinex","ETHUSD",1767121714919,3.38211982,2957.6,2956.8,0.3761]
["bitfinex","ETHUSD",1767121714920,0.001,2957.6,2956.8,0.3761]
["bitfinex","ETHUSD",1767121715122,4.8082,2958.0,2956.6,0.3741]
["bitfinex","ETHUSD",1767121715422,4.8092,2957.3,2955.7,3.245521]
["bitfinex","ETHUSD",1767121715593,5.6962,2957.2,2956.2,3.7567852]
["bitfinex","ETHUSD",1767121715917,5.6962,2957.2,2956.3,3.38259552]
["bitfinex","ETHUSD",1767121716244,5.6962,2957.2,2956.5,0.432]
["bitfinex","ETHUSD",1767121716245,0.888,2957.2,2956.5,0.432]
["bitfinex","ETHUSD",1767121717320,0.888,2957.2,2956.6,3.82776341]
["bitfinex","ETHUSD",1767121717486,0.888,2957.2,2956.6,7.21002682]
["bitfinex","ETHUSD",1767121717686,0.4161323,2957.1,2956.7,0.4455]
["bitfinex","ETHUSD",1767121717886,0.001,2957.3,2956.7,0.4455]
["bitfinex","ETHUSD",1767121718223,3.91923944,2958.1,2956.7,0.4455]
["bitfinex","ETHUSD",1767121718224,0.001,2958.3,2957.1,0.0137]
["bitfinex","ETHUSD",1767121718388,0.001,2958.3,2957.3,0.0127]
["bitfinex","ETHUSD",1767121718993,5.6962,2958.5,2956.9,0.888]
["bitfinex","ETHUSD",1767121719184,5.6962,2958.5,2957.4,0.0622]
["bitfinex","ETHUSD",1767121719185,0.888,2958.5,2957.4,0.0622]
["bitfinex","ETHUSD",1767121719390,4.8082,2958.4,2957.1,3.38165443]
["bitfinex","ETHUSD",1767121719608,4.8082,2958.2,2957.2,3.38157377]
["bitfinex","ETHUSD",1767121720116,4.8082,2958.2,2957.3,0.0752]
["bitfinex","ETHUSD",1767121720305,4.8082,2958.2,2956.9,0.0752]
["bitfinex","ETHUSD",1767121720712,4.8082,2958.2,2957.1,3.38159985]
["bitfinex","ETHUSD",1767121720890,4.8082,2958.2,2957.2,3.38154994]
["bitfinex","ETHUSD",1767121721093,5.37978295,2958.1,2956.7,0.0879]
["bitfinex","ETHUSD",1767121721294,4.8082,2957.9,2956.8,3.46992283]
["bitfinex","ETHUSD",1767121721519,4.8082,2957.9,2956.9,0.0879]
["bitfinex","ETHUSD",1767121722224,4.8082,2957.9,2956.5,0.1004]
["bitfinex","ETHUSD",1767121722425,4.8082,2957.9,2956.7,3.38210808]
["bitfinex","ETHUSD",1767121722597,5.71578649,2957.8,2956.7,3.48250808]
["bitfinex","ETHUSD",1767121722927,5.71578649,2957.8,2956.8,0.1004]
["bitfinex","ETHUSD",1767121723229,5.71578649,2957.8,2956.8,3.482351]
["bitfinex","ETHUSD",1767121723393,0.887,2957.7,2956.9,0.1126]
["bitfinex","ETHUSD",1767121723599,0.887,2957.9,2956.9,0.1126]
["bitfinex","ETHUSD",1767121723798,4.8082,2958.0,2956.9,0.1126]
["bitfinex","ETHUSD",1767121723994,0.887,2957.9,2956.9,0.1126]
["bitfinex","ETHUSD",1767121724414,0.887,2957.9,2957.1,0.0121]
["bitfinex","ETHUSD",1767121724623,0.887,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1767121725017,0.887,2958.1,2957.3,0.0165]
["bitfinex","ETHUSD",1767121725207,0.001,2958.2,2957.4,3.38134848]
["bitfinex","ETHUSD",1767121725408,0.8705,2958.0,2957.5,0.0165]
["bitfinex","ETHUSD",1767121725596,0.001,2958.2,2957.5,0.6779197]
["bitfinex","ETHUSD",1767121726011,0.0001,2958.2,2957.6,0.012]
["bitfinex","ETHUSD",1767121727302,0.0001,2958.2,2957.6,3.39304851]
["bitfinex","ETHUSD",1767121727709,0.0001,2958.2,2957.7,0.0841]
["bitfinex","ETHUSD",1767121728838,4.8082,2958.7,2957.7,0.0841]
["bitfinex","ETHUSD",1767121729037,0.887,2958.7,2957.7,0.0841]
["bitfinex","ETHUSD",1767121729242,5.1172,2959.0,2957.8,0.1032]
["bitfinex","ETHUSD",1767121729411,5.1172,2959.0,2958.0,0.1032]
["bitfinex","ETHUSD",1767121729613,0.887,2958.9,2958.0,0.1032]
["bitfinex","ETHUSD",1767121730213,0.7734,2958.9,2957.9,6.7615538]
["bitfinex","ETHUSD",1767121730646,0.7734,2958.9,2957.9,3.3807769]
["bitfinex","ETHUSD",1767121730814,0.7734,2958.9,2957.9,6.7615538]
["bitfinex","ETHUSD",1767121731014,0.001,2958.2,2958.1,0.01]
["bitfinex","ETHUSD",1767121731215,0.7633,2958.9,2958.1,0.01]
["bitfinex","ETHUSD",1767121731928,0.7633,2958.9,2958.1,3.39051556]
["bitfinex","ETHUSD",1767121732825,0.7633,2958.9,2958.1,3.38051556]
["bitfinex","ETHUSD",1767121733148,0.7633,2958.9,2958.2,0.0149]
["bitfinex","ETHUSD",1767121733343,0.7483,2958.9,2958.2,0.0149]
["bitfinex","ETHUSD",1767121733643,0.7386,2958.9,2958.2,0.0149]
["bitfinex","ETHUSD",1767121734144,0.001,2959.0,2958.2,3.38040926]
["bitfinex","ETHUSD",1767121734327,0.888,2959.0,2958.2,4.05651355]
["bitfinex","ETHUSD",1767121734942,0.888,2959.0,2958.3,0.0101]
["bitfinex","ETHUSD",1767121735734,6.0042,2959.0,2957.8,30.0]
["bitfinex","ETHUSD",1767121735939,5.1162,2958.9,2956.9,0.0101]
["bitfinex","ETHUSD",1767121736134,5.1162,2958.9,2957.0,3.38179333]
["bitfinex","ETHUSD",1767121736337,5.1162,2958.7,2957.4,0.0195]
["bitfinex","ETHUSD",1767121736841,5.1162,2958.7,2957.4,3.40078039]
["bitfinex","ETHUSD",1767121737156,5.1162,2958.7,2957.5,3.3812288]
["bitfinex","ETHUSD",1767121737467,5.1162,2958.7,2956.6,0.0858832]
["bitfinex","ETHUSD",1767121737760,5.1162,2958.4,2956.5,0.002]
["bitfinex","ETHUSD",1767121737945,5.1162,2958.2,2956.5,0.002]
["bitfinex","ETHUSD",1767121739021,5.1162,2957.9,2955.7,0.0369]
["bitfinex","ETHUSD",1767121739323,5.1162,2957.7,2955.7,0.0369]
["bitfinex","ETHUSD",1767121739522,5.292,2957.5,2955.7,0.0369]
["bitfinex","ETHUSD",1767121739830,5.292,2957.3,2955.7,0.0369]
["bitfinex","ETHUSD",1767121740037,5.292,2957.1,2955.7,3.4201503]
["bitfinex","ETHUSD",1767121740221,5.292,2957.1,2955.7,0.0369]
["bitfinex","ETHUSD",1767121740727,5.292,2956.9,2955.3,0.0786]
["bitfinex","ETHUSD",1767121741032,5.292,2956.9,2955.6,3.38339169]
["bitfinex","ETHUSD",1767121741449,5.292,2956.9,2955.4,0.0766]
["bitfinex","ETHUSD",1767121741648,5.292,2956.9,2955.3,0.002]
["bitfinex","ETHUSD",1767121741850,5.292,2956.7,2955.3,0.002]
["bitfinex","ETHUSD",1767121742056,5.292,2956.5,2955.3,0.002]
["bitfinex","ETHUSD",1767121742260,5.292,2956.3,2955.3,0.002]
["bitfinex","ETHUSD",1767121742968,5.242,2956.8,2955.8,0.0575832]
["bitfinex","ETHUSD",1767121743133,0.887,2957.1,2956.2,0.1492]
["bitfinex","ETHUSD",1767121743449,0.887,2957.1,2956.3,0.0575832]
["bitfinex","ETHUSD",1767121743450,0.7376,2957.1,2956.3,0.0575832]
["bitfinex","ETHUSD",1767121743828,0.7376,2957.1,2956.2,0.03382721]
["bitfinex","ETHUSD",1767121744028,0.7376,2957.1,2956.1,0.0093]
["bitfinex","ETHUSD",1767121744234,6.0296,2957.1,2956.1,0.0093]
["bitfinex","ETHUSD",1767121744449,6.0296,2957.1,2956.2,3.3827186]
["bitfinex","ETHUSD",1767121744622,6.0296,2957.1,2956.3,0.37302792]
["bitfinex","ETHUSD",1767121744819,6.0296,2957.1,2956.3,0.33920186]
["bitfinex","ETHUSD",1767121745748,6.0296,2957.1,2955.7,0.0227]
["bitfinex","ETHUSD",1767121745749,5.292,2957.0,2955.7,0.0227]
["bitfinex","ETHUSD",1767121745924,5.292,2957.0,2955.8,0.0575832]
["bitfinex","ETHUSD",1767121746121,10.26,2958.1,2955.8,0.0575832]
["bitfinex","ETHUSD",1767121746122,5.292,2957.8,2956.4,0.0297]
["bitfinex","ETHUSD",1767121746350,5.292,2957.8,2957.0,0.0297]
["bitfinex","ETHUSD",1767121746351,0.887,2957.8,2957.0,0.0297]
["bitfinex","ETHUSD",1767121746655,0.8572,2957.8,2956.7,0.0575832]
["bitfinex","ETHUSD",1767121746956,6.1492,2957.8,2956.8,0.03382034]
["bitfinex","ETHUSD",1767121747449,6.1492,2957.8,2956.8,0.04052034]
["bitfinex","ETHUSD",1767121747930,6.1492,2957.8,2957.0,0.0145]
["bitfinex","ETHUSD",1767121748135,0.8572,2957.8,2957.1,0.33964202]
["bitfinex","ETHUSD",1767121748442,5.292,2957.8,2956.9,6.7638405]
["bitfinex","ETHUSD",1767121748645,6.179,2957.7,2956.8,3.38200515]
["bitfinex","ETHUSD",1767121748850,0.887,2957.6,2956.8,3.38200515]
["bitfinex","ETHUSD",1767121749352,0.887,2957.6,2956.8,6.76403978]
["bitfinex","ETHUSD",1767121749554,0.887,2957.6,2956.8,3.38200515]
["bitfinex","ETHUSD",1767121749728,6.179,2957.6,2956.8,4.05986796]
["bitfinex","ETHUSD",1767121749934,6.179,2957.6,2956.8,7.44190259]
["bitfinex","ETHUSD",1767121750138,0.0575832,2959.1,2956.8,7.44190259]
["bitfinex","ETHUSD",1767121750139,0.887,2957.5,2957.0,0.0271]
["bitfinex","ETHUSD",1767121750324,0.887,2957.4,2957.0,0.0271]
["bitfinex","ETHUSD",1767121750527,0.887,2957.3,2956.8,4.05986796]
["bitfinex","ETHUSD",1767121750721,5.292,2957.8,2956.8,6.76403978]
["bitfinex","ETHUSD",1767121750924,5.292,2957.6,2956.8,3.38200515]
["bitfinex","ETHUSD",1767121751156,5.292,2957.6,2956.4,3.38241732]
["bitfinex","ETHUSD",1767121751355,5.292,2957.6,2956.3,3.38250727]
["bitfinex","ETHUSD",1767121751553,5.292,2957.6,2956.4,3.38248979]
["bitfinex","ETHUSD",1767121751857,5.292,2957.4,2956.6,3.38218612]
["bitfinex","ETHUSD",1767121752046,5.292,2957.4,2956.5,3.38237781]
["bitfinex","ETHUSD",1767121752748,5.292,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1767121753350,3.38079084,2957.9,2956.8,0.002]
["bitfinex","ETHUSD",1767121753351,5.292,2957.9,2956.8,0.002]
["bitfinex","ETHUSD",1767121753530,6.179,2957.8,2956.8,0.03582034]
["bitfinex","ETHUSD",1767121753767,6.179,2957.8,2956.8,0.002]
["bitfinex","ETHUSD",1767121754851,5.292,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1767121756154,5.0929,2957.6,2955.9,0.0367]
["bitfinex","ETHUSD",1767121756453,5.0929,2957.4,2956.0,3.38288049]
["bitfinex","ETHUSD",1767121756655,5.0929,2957.2,2956.0,3.38288049]
["bitfinex","ETHUSD",1767121757026,5.0929,2957.1,2956.1,0.0591]
["bitfinex","ETHUSD",1767121757228,11.5329,2957.5,2956.4,0.0591]
["bitfinex","ETHUSD",1767121757429,0.887,2957.4,2956.6,0.0591]
["bitfinex","ETHUSD",1767121757664,0.887,2957.3,2956.6,0.0575832]
["bitfinex","ETHUSD",1767121757956,0.887,2957.3,2956.7,0.0047]
["bitfinex","ETHUSD",1767121758164,0.8822,2957.3,2956.7,0.0047]
["bitfinex","ETHUSD",1767121758536,0.8822,2957.3,2956.2,0.68588294]
["bitfinex","ETHUSD",1767121758737,0.8822,2957.3,2956.3,0.03382606]
["bitfinex","ETHUSD",1767121758962,0.8822,2957.3,2956.5,3.38237781]
["bitfinex","ETHUSD",1767121759149,0.8822,2957.3,2956.6,0.67718215]
["bitfinex","ETHUSD",1767121759556,5.9751,2957.3,2956.6,0.67718215]
["bitfinex","ETHUSD",1767121759863,5.9751,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1767121760564,5.9751,2957.3,2956.6,0.67918215]
["bitfinex","ETHUSD",1767121761286,8.47383873,2957.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1767121761465,0.887,2957.7,2956.8,0.7443574]
["bitfinex","ETHUSD",1767121762144,0.887,2957.6,2956.9,0.004]
["bitfinex","ETHUSD",1767121763131,5.9799,2957.6,2956.8,4.12635553]
["bitfinex","ETHUSD",1767121763337,5.9799,2957.6,2956.8,3.38199813]
["bitfinex","ETHUSD",1767121764133,5.9799,2957.6,2956.8,6.7978531]
["bitfinex","ETHUSD",1767121764564,5.9799,2957.6,2956.6,0.002]
["bitfinex","ETHUSD",1767121764767,7.64930826,2957.6,2956.6,0.002]
["bitfinex","ETHUSD",1767121764950,5.0929,2957.5,2956.6,0.002]
["bitfinex","ETHUSD",1767121765155,5.0929,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1767121765355,3.38146767,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1767121765671,5.0929,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1767121765854,3.38149893,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1767121765855,5.9799,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1767121766269,5.9799,2957.1,2956.1,3.38278195]
["bitfinex","ETHUSD",1767121766571,5.9799,2957.1,2955.7,0.0218]
["bitfinex","ETHUSD",1767121766572,5.0929,2957.0,2955.7,0.0218]
["bitfinex","ETHUSD",1767121766777,5.0929,2957.0,2955.9,3.38298342]
["bitfinex","ETHUSD",1767121766958,5.0929,2957.0,2956.0,3.38292594]
["bitfinex","ETHUSD",1767121767470,5.0929,2957.0,2955.8,3.38315339]
["bitfinex","ETHUSD",1767121767471,5.0929,2956.9,2955.8,6.76633222]
["bitfinex","ETHUSD",1767121767774,5.0929,2956.9,2955.9,0.0253]
["bitfinex","ETHUSD",1767121767957,0.887,2956.8,2956.0,0.70446322]
["bitfinex","ETHUSD",1767121768476,5.9799,2956.8,2955.7,3.38324397]
["bitfinex","ETHUSD",1767121769565,5.0929,2956.6,2955.6,3.38537784]
["bitfinex","ETHUSD",1767121770672,0.887,2956.8,2955.8,0.0347]
["bitfinex","ETHUSD",1767121771386,0.22274286,3279.1,2956.0,0.0375]
["bitfinex","ETHUSD",1767121771387,5.0929,2956.9,2956.0,0.0375]
["bitfinex","ETHUSD",1767121771549,5.0929,2957.6,2956.4,0.0375]
["bitfinex","ETHUSD",1767121771749,5.0929,2957.6,2956.6,0.0375]
["bitfinex","ETHUSD",1767121771750,0.887,2957.5,2956.6,0.0375]
["bitfinex","ETHUSD",1767121772774,5.0929,2957.4,2956.2,0.0402]
["bitfinex","ETHUSD",1767121772976,5.0929,2957.4,2956.3,0.0402]
["bitfinex","ETHUSD",1767121773172,5.0929,2957.4,2956.4,0.0418]
["bitfinex","ETHUSD",1767121773377,5.0929,2957.4,2956.5,0.0418]
["bitfinex","ETHUSD",1767121773563,5.0929,2957.4,2956.7,0.0418]
["bitfinex","ETHUSD",1767121774080,0.8437,2957.3,2956.6,6.76452682]
["bitfinex","ETHUSD",1767121774283,0.887,2957.2,2956.6,6.76452682]
["bitfinex","ETHUSD",1767121774482,0.887,2957.1,2956.7,0.67983506]
["bitfinex","ETHUSD",1767121775279,0.887,2957.1,2956.5,3.38234856]
["bitfinex","ETHUSD",1767121775491,0.887,2957.1,2956.4,3.38249222]
["bitfinex","ETHUSD",1767121775793,5.0929,2958.0,2956.4,6.82256764]
["bitfinex","ETHUSD",1767121775980,5.9799,2957.9,2956.5,0.03672377]
["bitfinex","ETHUSD",1767121776313,5.0929,2957.7,2956.6,0.68592914]
["bitfinex","ETHUSD",1767121776487,0.887,2957.6,2957.0,0.0029]
["bitfinex","ETHUSD",1767121776784,0.887,2957.5,2957.0,0.0029]
["bitfinex","ETHUSD",1767121776955,0.887,2957.5,2956.7,0.001]
["bitfinex","ETHUSD",1767121777155,5.0929,2957.8,2956.7,0.001]
["bitfinex","ETHUSD",1767121777156,5.0929,2958.1,2956.8,0.001]
["bitfinex","ETHUSD",1767121777387,5.9799,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1767121777555,5.9799,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1767121777761,5.0929,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1767121777961,0.887,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1767121779570,5.0929,2957.8,2957.0,3.38180588]
["bitfinex","ETHUSD",1767121780098,5.0929,2957.8,2956.8,0.0029]
["bitfinex","ETHUSD",1767121780308,5.0929,2957.7,2956.5,0.002]
["bitfinex","ETHUSD",1767121780603,5.0929,2957.7,2955.8,1.02097766]
["bitfinex","ETHUSD",1767121780769,5.0929,2957.5,2955.6,0.0057]
["bitfinex","ETHUSD",1767121780970,5.0929,2957.3,2955.6,0.0057]
["bitfinex","ETHUSD",1767121781171,5.0929,2957.3,2955.7,3.38322102]
["bitfinex","ETHUSD",1767121781570,5.0929,2957.1,2955.7,3.38326336]
["bitfinex","ETHUSD",1767121781772,7.64231131,2957.4,2955.6,0.03953407]
["bitfinex","ETHUSD",1767121781773,5.0929,2956.9,2955.8,3.41700474]
["bitfinex","ETHUSD",1767121782102,5.0929,2956.7,2955.7,3.38325031]
["bitfinex","ETHUSD",1767121783100,9.821845,2957.0,2956.0,0.0073]
["bitfinex","ETHUSD",1767121783311,0.887,2956.6,2955.8,3.38313328]
["bitfinex","ETHUSD",1767121783597,0.887,2956.6,2955.9,0.33831333]
["bitfinex","ETHUSD",1767121784187,0.887,2956.6,2956.0,3.38294993]
["bitfinex","ETHUSD",1767121784371,0.887,2956.6,2955.9,0.33831333]
["bitfinex","ETHUSD",1767121784577,5.9799,2956.6,2955.8,3.38317134]
["bitfinex","ETHUSD",1767121784795,5.9799,2956.6,2955.6,0.0096]
["bitfinex","ETHUSD",1767121784985,5.9799,2956.6,2955.7,3.38319103]
["bitfinex","ETHUSD",1767121785585,5.9799,2956.6,2955.8,3.38317623]
["bitfinex","ETHUSD",1767121785909,5.0929,2956.6,2955.6,0.0096]
["bitfinex","ETHUSD",1767121786084,0.887,2956.5,2955.8,3.38315811]
["bitfinex","ETHUSD",1767121786284,0.887,2956.5,2955.7,3.38329329]
["bitfinex","ETHUSD",1767121786492,0.887,2956.5,2955.8,0.71146081]
["bitfinex","ETHUSD",1767121786694,0.887,2956.5,2955.8,0.67762903]
["bitfinex","ETHUSD",1767121787099,6.3111,2956.5,2955.6,3.39296116]
["bitfinex","ETHUSD",1767121787411,6.3111,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1767121788480,5.4241,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1767121788680,5.4241,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1767121790620,3.3824975,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1767121790802,5.4241,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1767121792181,5.4241,2956.3,2955.6,3.38540776]
["bitfinex","ETHUSD",1767121792182,0.887,2956.2,2955.6,3.38540776]
["bitfinex","ETHUSD",1767121793211,5.4241,2956.7,2955.7,0.0205]
["bitfinex","ETHUSD",1767121793416,5.4241,2956.7,2955.8,0.05433178]
["bitfinex","ETHUSD",1767121793417,0.887,2956.6,2955.8,0.05433178]
["bitfinex","ETHUSD",1767121793728,6.3111,2956.6,2955.8,0.0205]
["bitfinex","ETHUSD",1767121794222,6.3111,2956.6,2955.6,0.68120883]
["bitfinex","ETHUSD",1767121794582,5.5768735,2956.6,2955.6,0.68120883]
["bitfinex","ETHUSD",1767121794778,5.4241,2956.5,2955.6,0.68120883]
["bitfinex","ETHUSD",1767121795008,5.4241,2956.5,2955.6,4.06460424]
["bitfinex","ETHUSD",1767121795197,5.4241,2956.5,2955.7,0.0188]
["bitfinex","ETHUSD",1767121795496,5.4241,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1767121795691,5.4241,2956.5,2955.6,3.7260339]
["bitfinex","ETHUSD",1767121796102,5.4241,2956.5,2955.6,3.7439339]
["bitfinex","ETHUSD",1767121796311,5.4251,2956.5,2955.6,3.7439339]
["bitfinex","ETHUSD",1767121796509,0.887,2956.4,2955.6,3.7439339]
["bitfinex","ETHUSD",1767121796687,6.3111,2956.4,2955.6,3.7439339]
["bitfinex","ETHUSD",1767121796889,0.887,2956.3,2955.6,3.74392293]
["bitfinex","ETHUSD",1767121797108,5.4241,2956.2,2955.6,0.34263041]
["bitfinex","ETHUSD",1767121797304,5.4241,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1767121797711,5.4241,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1767121798102,5.4241,2956.2,2955.4,3.38360416]
["bitfinex","ETHUSD",1767121800515,5.4241,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1767121800516,5.3985,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1767121800718,5.3985,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1767121800918,5.3985,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1767121801119,5.3985,2955.7,2954.9,3.38417751]
["bitfinex","ETHUSD",1767121801318,5.3985,2955.7,2954.7,0.027]
["bitfinex","ETHUSD",1767121801614,5.3985,2955.7,2954.7,0.002]
["bitfinex","ETHUSD",1767121801794,5.3985,2955.5,2954.5,3.38659537]
["bitfinex","ETHUSD",1767121802002,5.3985,2955.5,2954.5,0.002]
["bitfinex","ETHUSD",1767121802220,11.8385,2955.9,2955.2,3.38383952]
["bitfinex","ETHUSD",1767121802398,0.001,2956.5,2955.5,7.875173]
["bitfinex","ETHUSD",1767121802615,5.3985,2957.2,2955.9,0.026]
["bitfinex","ETHUSD",1767121802812,0.001,2957.3,2956.1,0.025]
["bitfinex","ETHUSD",1767121803022,0.887,2957.1,2956.1,0.025]
["bitfinex","ETHUSD",1767121804235,6.2855,2957.1,2955.8,0.0589]
["bitfinex","ETHUSD",1767121804435,6.2855,2957.1,2956.0,0.0589]
["bitfinex","ETHUSD",1767121804736,5.3985,2957.1,2956.0,0.0589]
["bitfinex","ETHUSD",1767121804942,0.887,2957.0,2956.2,0.0589]
["bitfinex","ETHUSD",1767121805509,5.3985,2956.9,2955.9,3.44006437]
["bitfinex","ETHUSD",1767121805810,5.3985,2956.9,2956.0,0.057]
["bitfinex","ETHUSD",1767121806228,5.3985,2956.9,2955.8,3.38317372]
["bitfinex","ETHUSD",1767121806437,5.3985,2956.8,2955.8,3.38317372]
["bitfinex","ETHUSD",1767121806634,6.36524723,2956.8,2955.8,6.76635255]
["bitfinex","ETHUSD",1767121806835,6.36524723,2956.8,2955.9,0.0549]
["bitfinex","ETHUSD",1767121806836,5.3985,2956.8,2955.9,0.0549]
["bitfinex","ETHUSD",1767121809133,5.3985,2956.7,2955.6,0.0486]
["bitfinex","ETHUSD",1767121809848,5.3985,2956.7,2955.5,3.38550737]
["bitfinex","ETHUSD",1767121810336,5.3985,2956.7,2955.5,0.002]
["bitfinex","ETHUSD",1767121810542,5.3985,2956.3,2954.7,0.03384438]
["bitfinex","ETHUSD",1767121810759,13.52996888,2956.4,2954.6,3.4327853]
["bitfinex","ETHUSD",1767121810760,5.3985,2956.1,2954.6,3.4327853]
["bitfinex","ETHUSD",1767121811042,5.3985,2956.1,2954.5,0.0503]
["bitfinex","ETHUSD",1767121811220,5.3985,2955.9,2954.5,0.39400566]
["bitfinex","ETHUSD",1767121811624,5.3985,2955.9,2954.5,0.34570566]
["bitfinex","ETHUSD",1767121811809,5.3985,2955.9,2954.5,0.002]
["bitfinex","ETHUSD",1767121812011,5.3985,2955.7,2954.6,3.43020998]
["bitfinex","ETHUSD",1767121812316,5.3985,2955.7,2954.6,0.0457]
["bitfinex","ETHUSD",1767121812737,3.38334883,2955.7,2954.6,3.43016085]
["bitfinex","ETHUSD",1767121812937,5.3985,2955.6,2954.5,0.002]
["bitfinex","ETHUSD",1767121813244,5.3985,2955.4,2954.5,0.002]
["bitfinex","ETHUSD",1767121813408,5.3985,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1767121813810,5.3985,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1767121814031,0.887,2955.2,2954.6,0.0575832]
["bitfinex","ETHUSD",1767121814829,0.887,2955.2,2954.5,3.42742924]
["bitfinex","ETHUSD",1767121815027,6.2855,2955.2,2954.5,0.73018839]
["bitfinex","ETHUSD",1767121815227,6.2855,2955.2,2954.5,3.38660275]
["bitfinex","ETHUSD",1767121815725,6.2855,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1767121816326,6.2855,2955.2,2954.5,3.47706847]
["bitfinex","ETHUSD",1767121817742,6.2855,2955.2,2954.5,0.0349]
["bitfinex","ETHUSD",1767121818322,6.2855,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1767121818527,5.2307,2955.1,2954.5,0.03584667]
["bitfinex","ETHUSD",1767121818711,5.2307,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1767121819039,5.2307,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1767121819225,5.2307,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1767121819540,5.2307,2955.0,2953.9,3.42216842]
["bitfinex","ETHUSD",1767121819541,5.2307,2955.0,2953.3,0.002]
["bitfinex","ETHUSD",1767121819741,5.2307,2954.8,2953.3,0.002]
["bitfinex","ETHUSD",1767121819939,5.2307,2954.6,2953.3,0.002]
["bitfinex","ETHUSD",1767121820339,5.2307,2954.6,2953.3,3.42189707]
["bitfinex","ETHUSD",1767121820929,5.2307,2954.4,2953.3,3.38802848]
["bitfinex","ETHUSD",1767121821129,5.2307,2954.4,2953.4,0.03385928]
["bitfinex","ETHUSD",1767121821332,5.2307,2954.2,2953.4,0.81789796]
["bitfinex","ETHUSD",1767121821548,5.2307,2954.2,2953.4,0.72645548]
["bitfinex","ETHUSD",1767121822040,5.2307,2954.2,2953.3,3.38802848]
["bitfinex","ETHUSD",1767121822241,5.2307,2954.2,2953.3,0.002]
["bitfinex","ETHUSD",1767121822845,0.888,2954.1,2953.3,0.0384]
["bitfinex","ETHUSD",1767121823145,0.888,2954.0,2953.4,0.12474248]
["bitfinex","ETHUSD",1767121823442,0.888,2954.0,2953.4,0.0908832]
["bitfinex","ETHUSD",1767121823633,0.888,2954.0,2953.4,0.78364508]
["bitfinex","ETHUSD",1767121824142,0.888,2953.9,2953.4,0.72606188]
["bitfinex","ETHUSD",1767121824345,0.888,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1767121824642,6.1187,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1767121824843,6.1187,2953.9,2953.2,0.005]
["bitfinex","ETHUSD",1767121825049,5.2307,2953.8,2953.2,0.005]
["bitfinex","ETHUSD",1767121825228,6.18111399,2953.8,2953.2,0.005]
["bitfinex","ETHUSD",1767121825618,6.18111399,2953.8,2952.4,0.003]
["bitfinex","ETHUSD",1767121825822,6.18111399,2953.8,2952.6,3.38681525]
["bitfinex","ETHUSD",1767121826019,6.1187,2954.2,2953.3,0.0308]
["bitfinex","ETHUSD",1767121826435,6.1187,2954.2,2953.2,3.38614892]
["bitfinex","ETHUSD",1767121826737,6.1187,2954.2,2953.2,3.38615657]
["bitfinex","ETHUSD",1767121827045,5.2307,2954.0,2953.1,0.002]
["bitfinex","ETHUSD",1767121829126,5.2307,2954.0,2953.2,0.0581]
["bitfinex","ETHUSD",1767121830556,6.1187,2954.0,2953.2,0.0581]
["bitfinex","ETHUSD",1767121830743,5.2307,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1767121831143,6.1187,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1767121831756,5.2307,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1767121832052,5.2307,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1767121832442,5.2307,2953.7,2952.7,3.38667697]
["bitfinex","ETHUSD",1767121832624,5.2307,2953.7,2952.8,3.38658682]
["bitfinex","ETHUSD",1767121832829,5.2307,2953.7,2952.9,3.38646894]
["bitfinex","ETHUSD",1767121833031,5.2307,2953.7,2952.7,3.38671583]
["bitfinex","ETHUSD",1767121833364,5.2307,2953.7,2952.7,7.12043515]
["bitfinex","ETHUSD",1767121833558,5.2307,2953.7,2952.7,3.73370437]
["bitfinex","ETHUSD",1767121833932,5.2307,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1767121834144,5.2307,2953.7,2952.9,0.0419]
["bitfinex","ETHUSD",1767121834339,0.888,2953.6,2952.9,0.0419]
["bitfinex","ETHUSD",1767121835143,0.888,2953.6,2953.0,3.38638672]
["bitfinex","ETHUSD",1767121835659,6.1187,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1767121836059,5.2307,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1767121836235,5.2307,2953.5,2952.8,3.38858614]
["bitfinex","ETHUSD",1767121837329,5.2307,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1767121837527,6.1187,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1767121838554,0.888,2953.4,2952.8,0.0285]
["bitfinex","ETHUSD",1767121838857,5.2307,2953.7,2952.9,0.0265]
["bitfinex","ETHUSD",1767121839056,0.888,2953.6,2953.0,0.03386386]
["bitfinex","ETHUSD",1767121839262,0.888,2953.6,2952.9,3.3865014]
["bitfinex","ETHUSD",1767121839431,5.2307,2954.0,2953.0,0.03386386]
["bitfinex","ETHUSD",1767121839631,6.1187,2953.9,2952.9,6.7730028]
["bitfinex","ETHUSD",1767121839830,0.001,2954.5,2953.0,11.83282348]
["bitfinex","ETHUSD",1767121839831,5.2317,2954.5,2953.0,11.83282348]
["bitfinex","ETHUSD",1767121840160,5.2317,2954.5,2953.1,16.594576]
["bitfinex","ETHUSD",1767121840161,6.1197,2954.5,2953.1,16.594576]
["bitfinex","ETHUSD",1767121840691,6.1197,2954.5,2953.1,14.000768]
["bitfinex","ETHUSD",1767121841364,6.1197,2954.5,2953.2,6.77231476]
["bitfinex","ETHUSD",1767121841972,6.1197,2954.5,2953.2,10.15847214]
["bitfinex","ETHUSD",1767121842144,6.1197,2954.5,2953.3,1.01584721]
["bitfinex","ETHUSD",1767121842649,5.2307,2954.3,2953.3,1.01584721]
["bitfinex","ETHUSD",1767121842844,5.2307,2954.1,2953.1,3.38624743]
["bitfinex","ETHUSD",1767121843058,0.0575832,2954.2,2953.1,3.38624743]
["bitfinex","ETHUSD",1767121843059,5.2307,2953.9,2953.1,3.38624743]
["bitfinex","ETHUSD",1767121843442,0.888,2954.0,2953.1,6.77251948]
["bitfinex","ETHUSD",1767121844866,6.1187,2954.0,2953.1,3.38624743]
["bitfinex","ETHUSD",1767121845058,6.1187,2954.0,2953.1,7.52453221]
["bitfinex","ETHUSD",1767121845268,6.1187,2954.0,2953.1,4.13826016]
["bitfinex","ETHUSD",1767121845468,6.7707099,2953.9,2952.4,0.003]
["bitfinex","ETHUSD",1767121845652,5.2307,2953.8,2952.5,4.116]
["bitfinex","ETHUSD",1767121845851,5.99657099,2953.8,2952.6,4.5279]
["bitfinex","ETHUSD",1767121846258,5.99657099,2953.8,2952.6,7.91470789]
["bitfinex","ETHUSD",1767121846786,5.4851,2953.7,2952.4,0.003]
["bitfinex","ETHUSD",1767121846986,5.4851,2953.5,2952.7,3.38664106]
["bitfinex","ETHUSD",1767121847157,5.4851,2953.5,2952.6,7.71616961]
["bitfinex","ETHUSD",1767121847493,6.3731,2953.4,2952.6,4.2955]
["bitfinex","ETHUSD",1767121847772,6.3731,2953.4,2952.4,0.003]
["bitfinex","ETHUSD",1767121848156,6.3731,2953.4,2952.4,4.2983]
["bitfinex","ETHUSD",1767121849356,0.888,2953.3,2952.4,4.2983]
["bitfinex","ETHUSD",1767121849983,0.888,2953.3,2952.5,11.0690204]
["bitfinex","ETHUSD",1767121849984,6.3731,2953.3,2952.5,11.0690204]
["bitfinex","ETHUSD",1767121850147,6.3731,2953.3,2952.5,12.17622244]
["bitfinex","ETHUSD",1767121850347,6.3731,2953.3,2952.6,4.2947]
["bitfinex","ETHUSD",1767121851398,6.3731,2953.3,2952.6,4.32856845]
["bitfinex","ETHUSD",1767121851692,6.3731,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1767121851970,6.3731,2953.3,2952.4,0.005]
["bitfinex","ETHUSD",1767121851971,5.4851,2953.2,2952.4,0.005]
["bitfinex","ETHUSD",1767121852172,6.67092,2953.2,2952.4,0.005]
["bitfinex","ETHUSD",1767121852485,6.67092,2953.2,2952.3,3.38718538]
["bitfinex","ETHUSD",1767121852486,6.67092,2953.2,2952.1,0.002]
["bitfinex","ETHUSD",1767121852487,6.7285032,2953.2,2952.1,0.002]
["bitfinex","ETHUSD",1767121852674,6.67092,2953.2,2952.1,0.002]
["bitfinex","ETHUSD",1767121852981,0.888,2953.1,2952.2,4.2938]
["bitfinex","ETHUSD",1767121853175,6.3731,2953.1,2952.2,4.2938]
["bitfinex","ETHUSD",1767121854484,5.4851,2953.4,2952.3,4.2928]
["bitfinex","ETHUSD",1767121854785,6.3731,2953.1,2952.3,4.2928]
["bitfinex","ETHUSD",1767121856064,6.3731,2953.1,2952.3,7.67987916]
["bitfinex","ETHUSD",1767121856261,0.001,2953.5,2952.3,7.88118103]
["bitfinex","ETHUSD",1767121856458,0.888,2953.4,2952.4,4.2912]
["bitfinex","ETHUSD",1767121856658,6.3731,2953.4,2952.4,4.2912]
["bitfinex","ETHUSD",1767121857061,5.4851,2953.8,2952.8,4.2893]
["bitfinex","ETHUSD",1767121857265,5.4851,2954.4,2953.2,4.2893]
["bitfinex","ETHUSD",1767121857457,5.4851,2954.2,2953.2,4.72398832]
["bitfinex","ETHUSD",1767121857959,5.4851,2954.2,2953.2,7.67534766]
["bitfinex","ETHUSD",1767121858184,5.4851,2954.2,2953.3,4.2883]
["bitfinex","ETHUSD",1767121858373,1.43661,2954.3,2953.3,4.2883]
["bitfinex","ETHUSD",1767121858374,0.54861,2954.3,2953.3,4.2883]
["bitfinex","ETHUSD",1767121858688,0.001,2954.5,2953.3,4.3458832]
["bitfinex","ETHUSD",1767121858936,0.001,2954.5,2953.3,4.2883]
["bitfinex","ETHUSD",1767121858937,0.888,2954.4,2953.3,4.2883]
["bitfinex","ETHUSD",1767121859180,5.4851,2954.4,2953.3,4.2883]
["bitfinex","ETHUSD",1767121859380,5.5649,2954.2,2953.3,4.2883]
["bitfinex","ETHUSD",1767121860100,5.5649,2954.2,2953.3,7.6742759]
["bitfinex","ETHUSD",1767121860460,6.21019,2954.2,2953.3,7.6742759]
["bitfinex","ETHUSD",1767121860759,6.21019,2954.2,2953.1,3.38619408]
["bitfinex","ETHUSD",1767121860760,5.5649,2954.1,2953.1,3.38619408]
["bitfinex","ETHUSD",1767121860959,5.5649,2954.1,2953.0,4.2948]
["bitfinex","ETHUSD",1767121861186,4.03033034,2954.2,2953.4,4.2935]
["bitfinex","ETHUSD",1767121861187,0.888,2954.0,2953.4,4.2935]
["bitfinex","ETHUSD",1767121862185,0.64529,2954.2,2953.5,4.2951]
["bitfinex","ETHUSD",1767121862391,0.888,2954.1,2953.5,4.2951]
["bitfinex","ETHUSD",1767121863403,5.51145253,2954.4,2953.5,5.06319314]
["bitfinex","ETHUSD",1767121863581,6.44,2955.3,2953.8,2.581]
["bitfinex","ETHUSD",1767121863582,0.888,2955.1,2953.8,2.581]
["bitfinex","ETHUSD",1767121863791,5.5649,2955.1,2953.9,2.581]
["bitfinex","ETHUSD",1767121864095,5.5649,2955.1,2954.1,2.581]
["bitfinex","ETHUSD",1767121864281,5.5649,2955.1,2954.3,2.6058]
["bitfinex","ETHUSD",1767121864815,5.5649,2955.5,2954.3,2.6058]
["bitfinex","ETHUSD",1767121865298,6.4529,2955.5,2954.3,2.6058]
["bitfinex","ETHUSD",1767121865481,5.5649,2955.5,2954.4,2.6457]
["bitfinex","ETHUSD",1767121865681,5.5649,2955.5,2954.6,2.6457]
["bitfinex","ETHUSD",1767121865869,0.001,2955.6,2954.6,2.6457]
["bitfinex","ETHUSD",1767121866291,0.001,2955.6,2954.7,9.4146767]
["bitfinex","ETHUSD",1767121866499,0.001,2955.6,2954.8,2.6458]
["bitfinex","ETHUSD",1767121866710,0.001,2955.7,2954.9,2.6458]
["bitfinex","ETHUSD",1767121867193,0.001,2955.7,2955.0,2.6449]
["bitfinex","ETHUSD",1767121869993,6.12139,2956.4,2955.4,2.6419]
["bitfinex","ETHUSD",1767121870308,6.76523718,2956.8,2955.7,2.6473]
["bitfinex","ETHUSD",1767121870309,5.5659,2956.8,2955.7,2.6473]
["bitfinex","ETHUSD",1767121870480,5.5659,2956.8,2955.5,6.76704448]
["bitfinex","ETHUSD",1767121870682,5.5659,2956.8,2955.5,9.41434448]
["bitfinex","ETHUSD",1767121870883,5.5659,2956.8,2955.6,2.6473]
["bitfinex","ETHUSD",1767121871979,5.5659,2956.8,2955.6,2.7048832]
["bitfinex","ETHUSD",1767121872299,5.5659,2956.8,2955.9,2.6664]
["bitfinex","ETHUSD",1767121872300,6.12159,2956.7,2955.9,2.6664]
["bitfinex","ETHUSD",1767121872502,7.32101753,2956.7,2955.3,3.38364123]
["bitfinex","ETHUSD",1767121872811,5.5649,2956.6,2955.2,0.888]
["bitfinex","ETHUSD",1767121873008,5.5649,2956.6,2955.2,3.5544]
["bitfinex","ETHUSD",1767121873174,5.5649,2956.6,2955.2,0.888]
["bitfinex","ETHUSD",1767121873379,5.5649,2956.4,2955.2,4.27177743]
["bitfinex","ETHUSD",1767121873579,5.5649,2956.2,2955.3,3.38375009]
["bitfinex","ETHUSD",1767121873804,5.5649,2956.2,2955.2,0.888]
["bitfinex","ETHUSD",1767121874015,6.4529,2956.2,2955.2,0.888]
["bitfinex","ETHUSD",1767121874190,5.5649,2956.2,2955.4,6.06853234]
["bitfinex","ETHUSD",1767121874392,0.64529,2956.1,2955.5,3.38352224]
["bitfinex","ETHUSD",1767121874605,0.64529,2956.1,2955.4,6.06859599]
["bitfinex","ETHUSD",1767121874806,6.21019,2956.1,2955.2,0.888]
["bitfinex","ETHUSD",1767121875612,6.21019,2956.1,2955.2,4.27179758]
["bitfinex","ETHUSD",1767121875783,6.185919,2956.0,2955.2,0.888]
["bitfinex","ETHUSD",1767121875985,6.185919,2956.0,2955.2,4.27184175]
["bitfinex","ETHUSD",1767121876180,6.185919,2956.0,2955.3,3.38372709]
["bitfinex","ETHUSD",1767121876481,6.185919,2956.0,2955.2,4.27178826]
["bitfinex","ETHUSD",1767121876685,6.185919,2956.0,2955.2,0.888]
["bitfinex","ETHUSD",1767121877010,5.3884,2955.8,2955.2,4.2718535]
["bitfinex","ETHUSD",1767121877211,0.6185919,2955.9,2955.2,6.9930535]
["bitfinex","ETHUSD",1767121877519,0.001,2956.2,2955.3,2.7212]
["bitfinex","ETHUSD",1767121878103,11.8284,2956.6,2955.5,2.729]
["bitfinex","ETHUSD",1767121878304,6.44,2956.6,2955.6,2.729]
["bitfinex","ETHUSD",1767121878508,0.55669,2956.7,2955.9,6.76612874]
["bitfinex","ETHUSD",1767121878693,0.001,2956.8,2956.0,2.729]
["bitfinex","ETHUSD",1767121878894,0.001,2956.9,2956.0,0.94951287]
["bitfinex","ETHUSD",1767121879100,0.001,2957.3,2956.3,6.81871937]
["bitfinex","ETHUSD",1767121879293,5.3894,2957.3,2956.1,2.7366]
["bitfinex","ETHUSD",1767121879520,5.3894,2957.3,2956.1,3.6246]
["bitfinex","ETHUSD",1767121879909,5.3884,2957.2,2956.1,3.6246]
["bitfinex","ETHUSD",1767121880099,6.26548635,2957.1,2956.1,3.6246]
["bitfinex","ETHUSD",1767121880929,5.3884,2956.9,2956.1,3.6246]
["bitfinex","ETHUSD",1767121881504,5.3884,2956.9,2956.1,3.6397]
["bitfinex","ETHUSD",1767121881703,0.87708635,2957.1,2956.2,2.7517]
["bitfinex","ETHUSD",1767121882013,6.2764,2957.0,2955.6,8.90073732]
["bitfinex","ETHUSD",1767121882340,6.2764,2957.0,2955.7,3.38328054]
["bitfinex","ETHUSD",1767121882500,5.3884,2957.0,2955.8,0.03383178]
["bitfinex","ETHUSD",1767121882693,8.77021089,2957.0,2955.9,5.5174]
["bitfinex","ETHUSD",1767121882899,5.3894,2957.3,2956.0,5.5174]
["bitfinex","ETHUSD",1767121883098,5.92744,2957.2,2956.1,5.5174]
["bitfinex","ETHUSD",1767121883302,0.53904,2957.2,2956.1,5.5174]
["bitfinex","ETHUSD",1767121883527,0.001,2957.3,2956.1,5.5174]
["bitfinex","ETHUSD",1767121883734,5.3894,2957.3,2956.1,5.5174]
["bitfinex","ETHUSD",1767121883922,5.3894,2957.3,2956.1,5.2374]
["bitfinex","ETHUSD",1767121884927,5.3894,2957.3,2956.0,0.09141269]
["bitfinex","ETHUSD",1767121884928,5.3884,2957.2,2956.2,8.90012106]
["bitfinex","ETHUSD",1767121885135,0.001,2956.9,2956.3,5.5174]
["bitfinex","ETHUSD",1767121885437,0.001,2957.3,2956.5,5.5174]
["bitfinex","ETHUSD",1767121885736,5.3894,2957.3,2956.5,5.5174]
["bitfinex","ETHUSD",1767121886599,5.3894,2957.3,2955.9,0.0575832]
["bitfinex","ETHUSD",1767121886600,5.3884,2957.2,2956.0,8.90032354]
["bitfinex","ETHUSD",1767121886803,5.3884,2957.2,2956.1,9.78821596]
["bitfinex","ETHUSD",1767121887099,5.3884,2957.1,2956.2,5.5174]
["bitfinex","ETHUSD",1767121887305,0.53884,2957.0,2956.2,5.55122721]
["bitfinex","ETHUSD",1767121887518,0.001,2957.3,2956.2,5.5174]
["bitfinex","ETHUSD",1767121887828,5.3894,2957.3,2956.2,5.5174]
["bitfinex","ETHUSD",1767121888221,5.3894,2957.3,2956.2,5.55122721]
["bitfinex","ETHUSD",1767121888222,0.001,2957.3,2956.2,5.55122721]
["bitfinex","ETHUSD",1767121888420,0.001,2957.3,2956.2,5.60881041]
["bitfinex","ETHUSD",1767121888619,0.001,2957.3,2956.3,5.5174]
["bitfinex","ETHUSD",1767121888809,0.001,2957.3,2956.5,5.5174]
["bitfinex","ETHUSD",1767121889012,5.3894,2957.3,2956.6,0.888]
["bitfinex","ETHUSD",1767121892045,5.3884,2957.2,2956.6,0.888]
["bitfinex","ETHUSD",1767121892226,5.3884,2957.2,2956.1,5.5174]
["bitfinex","ETHUSD",1767121892433,0.87709031,2957.1,2956.3,5.5174]
["bitfinex","ETHUSD",1767121892616,5.3884,2957.2,2956.3,5.5174]
["bitfinex","ETHUSD",1767121893451,5.3884,2957.2,2956.4,5.5174]
["bitfinex","ETHUSD",1767121893964,5.3884,2957.1,2956.1,0.888]
["bitfinex","ETHUSD",1767121894111,6.76318506,2957.2,2956.0,0.002]
["bitfinex","ETHUSD",1767121894112,5.3884,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1767121895216,5.3884,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1767121895415,5.3884,2956.8,2955.7,0.888]
["bitfinex","ETHUSD",1767121895416,5.3884,2956.4,2955.7,0.888]
["bitfinex","ETHUSD",1767121895925,5.3884,2956.4,2955.3,0.888]
["bitfinex","ETHUSD",1767121896240,5.3884,2956.4,2955.3,6.4054]
["bitfinex","ETHUSD",1767121896433,5.3884,2956.4,2955.4,3.38356008]
["bitfinex","ETHUSD",1767121896633,5.3884,2956.2,2955.4,3.38356008]
["bitfinex","ETHUSD",1767121896828,5.3884,2956.2,2955.5,3.38352134]
["bitfinex","ETHUSD",1767121897141,5.3884,2956.2,2955.4,8.9009853]
["bitfinex","ETHUSD",1767121897341,5.3884,2956.2,2955.4,5.5174]
["bitfinex","ETHUSD",1767121897646,5.3884,2956.1,2955.4,5.5174]
["bitfinex","ETHUSD",1767121897816,6.26551774,2956.0,2955.3,0.888]
["bitfinex","ETHUSD",1767121898539,4.56501456,2956.7,2955.4,4.2749]
["bitfinex","ETHUSD",1767121898540,1.18284,2956.7,2955.4,4.2749]
["bitfinex","ETHUSD",1767121898724,5.3884,2956.6,2955.6,4.2749]
["bitfinex","ETHUSD",1767121899746,5.3884,2956.5,2955.5,4.2839]
["bitfinex","ETHUSD",1767121899947,5.3884,2956.4,2955.5,4.2839]
["bitfinex","ETHUSD",1767121900129,5.3884,2956.4,2955.4,3.38360099]
["bitfinex","ETHUSD",1767121900337,5.3884,2956.2,2955.5,0.888]
["bitfinex","ETHUSD",1767121901053,5.3884,2956.2,2955.4,0.002]
["bitfinex","ETHUSD",1767121901740,5.3884,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1767121903557,5.3884,2956.1,2955.4,4.3208]
["bitfinex","ETHUSD",1767121903860,5.3884,2956.1,2955.5,4.3188]
["bitfinex","ETHUSD",1767121905328,5.92724,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1767121905527,5.3884,2956.0,2955.4,0.89]
["bitfinex","ETHUSD",1767121906758,5.9072,2956.3,2955.5,4.3523]
["bitfinex","ETHUSD",1767121906961,5.9072,2956.1,2955.5,4.3523]
["bitfinex","ETHUSD",1767121907830,5.9072,2956.1,2955.4,0.89]
["bitfinex","ETHUSD",1767121909269,5.9072,2956.0,2955.4,0.89]
["bitfinex","ETHUSD",1767121909965,5.9072,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1767121911647,9.29019926,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1767121911972,6.89530193,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1767121912148,6.89530193,2956.0,2955.4,4.3852]
["bitfinex","ETHUSD",1767121913069,6.89530193,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1767121913569,5.9072,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1767121914770,5.9072,2956.3,2955.5,4.3983]
["bitfinex","ETHUSD",1767121914973,13.64172617,2957.1,2955.4,0.002]
["bitfinex","ETHUSD",1767121914974,0.001,2957.4,2955.6,0.9455832]
["bitfinex","ETHUSD",1767121915144,5.9072,2957.2,2955.6,0.888]
["bitfinex","ETHUSD",1767121915361,5.9072,2957.0,2955.6,0.888]
["bitfinex","ETHUSD",1767121916088,5.9072,2957.0,2955.7,0.0121]
["bitfinex","ETHUSD",1767121916463,5.9072,2956.8,2955.4,0.03583636]
["bitfinex","ETHUSD",1767121916663,5.9072,2956.8,2955.5,0.0121]
["bitfinex","ETHUSD",1767121916866,5.9072,2956.6,2955.7,3.38328311]
["bitfinex","ETHUSD",1767121917064,5.9072,2956.6,2955.8,0.0243]
["bitfinex","ETHUSD",1767121917874,5.9072,2956.6,2955.4,0.002]
["bitfinex","ETHUSD",1767121918092,5.9072,2956.6,2955.5,0.888]
["bitfinex","ETHUSD",1767121918309,5.9072,2956.6,2955.4,0.002]
["bitfinex","ETHUSD",1767121918475,5.9072,2956.2,2955.4,0.002]
["bitfinex","ETHUSD",1767121920298,6.41932,2956.5,2955.5,0.072]
["bitfinex","ETHUSD",1767121920510,5.8286,2956.5,2955.7,0.072]
["bitfinex","ETHUSD",1767121921088,5.8286,2956.5,2955.6,4.35483085]
["bitfinex","ETHUSD",1767121921309,5.8286,2956.5,2955.7,3.46676529]
["bitfinex","ETHUSD",1767121921610,5.8286,2956.5,2955.8,0.55280831]
["bitfinex","ETHUSD",1767121921828,5.8286,2956.9,2955.9,0.0835]
["bitfinex","ETHUSD",1767121921974,12.2686,2956.9,2955.9,0.0835]
["bitfinex","ETHUSD",1767121922587,6.44,2956.9,2956.1,0.095]
["bitfinex","ETHUSD",1767121922789,6.3447,2956.9,2956.2,0.888]
["bitfinex","ETHUSD",1767121923069,12.1733,2956.9,2956.2,0.888]
["bitfinex","ETHUSD",1767121923272,0.001,2957.0,2956.3,0.0112]
["bitfinex","ETHUSD",1767121923708,5.8296,2957.0,2956.3,0.0112]
["bitfinex","ETHUSD",1767121924777,5.8286,2956.9,2956.0,0.888]
["bitfinex","ETHUSD",1767121925183,5.8286,2956.9,2955.6,0.0225]
["bitfinex","ETHUSD",1767121925512,5.8286,2956.7,2955.4,0.002]
["bitfinex","ETHUSD",1767121925673,5.8286,2956.7,2955.5,0.888]
["bitfinex","ETHUSD",1767121926690,5.8286,2956.5,2955.4,0.002]
["bitfinex","ETHUSD",1767121927028,5.8286,2956.5,2955.2,0.888]
["bitfinex","ETHUSD",1767121927990,5.8286,2956.5,2955.2,4.27181931]
["bitfinex","ETHUSD",1767121928198,5.8286,2956.3,2955.4,0.002]
["bitfinex","ETHUSD",1767121928721,5.8286,2956.3,2955.5,3.45179985]
["bitfinex","ETHUSD",1767121928927,5.8286,2956.3,2955.6,0.03383407]
["bitfinex","ETHUSD",1767121929498,5.8286,2956.3,2955.7,0.888]
["bitfinex","ETHUSD",1767121929924,5.8286,2956.3,2955.4,0.002]
["bitfinex","ETHUSD",1767121930129,6.41146,2956.2,2955.4,0.002]
["bitfinex","ETHUSD",1767121930827,9.79425821,2956.2,2955.4,0.002]
["bitfinex","ETHUSD",1767121931129,5.8286,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1767121935010,5.8286,2956.1,2955.4,0.8974]
["bitfinex","ETHUSD",1767121935218,6.7166,2956.4,2955.5,0.9061]
["bitfinex","ETHUSD",1767121935545,6.55187,2956.3,2955.5,0.9061]
["bitfinex","ETHUSD",1767121935749,5.8286,2956.3,2955.5,0.9061]
["bitfinex","ETHUSD",1767121936130,5.8286,2956.3,2955.5,4.28957402]
["bitfinex","ETHUSD",1767121936856,0.001,2956.1,2955.5,0.9061]
["bitfinex","ETHUSD",1767121937152,5.8021,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1767121938149,5.8011,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1767121938743,6.80838709,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1767121938944,6.80838709,2956.0,2954.9,1.8277]
["bitfinex","ETHUSD",1767121939245,6.80838709,2956.0,2954.9,5.21188151]
["bitfinex","ETHUSD",1767121940025,5.8011,2955.9,2954.9,5.21188151]
["bitfinex","ETHUSD",1767121941517,5.8011,2955.7,2954.6,0.002]
["bitfinex","ETHUSD",1767121941717,5.8011,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1767121942051,5.8011,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1767121943541,5.8011,2955.3,2954.6,1.0037]
["bitfinex","ETHUSD",1767121943953,5.8011,2955.3,2954.6,1.78102338]
["bitfinex","ETHUSD",1767121944144,5.8011,2955.3,2954.6,1.79062338]
["bitfinex","ETHUSD",1767121944551,5.8011,2955.3,2954.6,1.0133]
["bitfinex","ETHUSD",1767121944934,5.8011,2955.3,2954.6,4.39784378]
["bitfinex","ETHUSD",1767121945252,5.8011,2955.3,2954.7,1.05464438]
["bitfinex","ETHUSD",1767121945970,5.8011,2955.3,2954.7,1.0208]
["bitfinex","ETHUSD",1767121947055,5.8011,2955.3,2954.8,1.0393]
["bitfinex","ETHUSD",1767121947535,5.8011,2955.3,2954.6,3.38648542]
["bitfinex","ETHUSD",1767121947723,5.8011,2955.3,2954.6,4.16773972]
["bitfinex","ETHUSD",1767121948341,5.8011,2955.3,2954.6,1.8317543]
["bitfinex","ETHUSD",1767121948732,5.8011,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1767121949475,5.8011,2955.3,2954.6,3.42037875]
["bitfinex","ETHUSD",1767121949787,5.8011,2955.3,2954.6,3.38653323]
["bitfinex","ETHUSD",1767121950756,5.8011,2955.3,2954.7,1.0666]
["bitfinex","ETHUSD",1767121950968,5.8021,2955.5,2954.7,1.0666]
["bitfinex","ETHUSD",1767121951168,5.8011,2955.4,2954.7,1.0666]
["bitfinex","ETHUSD",1767121951373,5.8011,2955.2,2954.2,0.002]
["bitfinex","ETHUSD",1767121952579,7.2327,2955.3,2954.2,0.002]
["bitfinex","ETHUSD",1767121952580,6.76796046,2955.1,2954.2,0.002]
["bitfinex","ETHUSD",1767121952785,5.8011,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1767121953676,5.8011,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1767121954777,5.8011,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1767121955086,6.71962845,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1767121955607,5.8011,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1767121960785,7.2327,2955.3,2954.6,1.1454]
["bitfinex","ETHUSD",1767121961206,5.8011,2955.4,2954.6,1.1454]
["bitfinex","ETHUSD",1767121961624,5.8011,2955.4,2954.8,1.1523]
["bitfinex","ETHUSD",1767121963521,5.8011,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1767121963725,5.8011,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1767121965809,5.8011,2955.4,2954.6,1.1789]
["bitfinex","ETHUSD",1767121967814,5.8011,2955.4,2954.7,1.1982]
["bitfinex","ETHUSD",1767121968906,5.8021,2955.4,2954.7,1.1982]
["bitfinex","ETHUSD",1767121969107,5.8021,2955.4,2954.7,3.38441218]
["bitfinex","ETHUSD",1767121969330,5.8021,2955.4,2954.8,1.2106]
["bitfinex","ETHUSD",1767121969833,0.001,2955.4,2954.8,1.2106]
["bitfinex","ETHUSD",1767121970419,0.001,2955.4,2954.5,0.89]
["bitfinex","ETHUSD",1767121970420,5.7853,2955.3,2954.5,0.89]
["bitfinex","ETHUSD",1767121970624,5.7853,2955.3,2954.6,1.2167]
["bitfinex","ETHUSD",1767121975514,5.7853,2955.3,2954.7,1.2462]
["bitfinex","ETHUSD",1767121975713,0.001,2956.6,2955.7,1.2432]
["bitfinex","ETHUSD",1767121975917,5.7853,2956.5,2955.7,2.1267]
["bitfinex","ETHUSD",1767121976223,5.7853,2956.5,2955.8,0.21267]
["bitfinex","ETHUSD",1767121976536,5.7853,2956.5,2955.7,1.2387]
["bitfinex","ETHUSD",1767121976723,5.7853,2956.5,2955.7,4.62193509]
["bitfinex","ETHUSD",1767121977445,5.7863,2956.5,2955.7,4.62193509]
["bitfinex","ETHUSD",1767121979271,5.7863,2956.5,2955.7,1.2387]
["bitfinex","ETHUSD",1767121979422,6.70334706,2956.5,2955.7,4.62195783]
["bitfinex","ETHUSD",1767121980355,0.001,2957.0,2955.9,0.3518]
["bitfinex","ETHUSD",1767121980859,6.2523,2957.0,2955.9,0.3518]
["bitfinex","ETHUSD",1767121981053,6.2513,2956.9,2955.0,2.87425246]
["bitfinex","ETHUSD",1767121981243,6.2513,2956.7,2955.0,0.3581]
["bitfinex","ETHUSD",1767121981431,6.76406926,2956.8,2955.0,0.3581]
["bitfinex","ETHUSD",1767121981432,6.2513,2956.5,2955.0,0.3581]
["bitfinex","ETHUSD",1767121981631,0.888,2956.6,2954.6,0.3581]
["bitfinex","ETHUSD",1767121981632,6.2513,2956.3,2954.6,0.3581]
["bitfinex","ETHUSD",1767121981837,6.2513,2956.3,2954.7,0.3581]
["bitfinex","ETHUSD",1767121982654,6.2513,2956.1,2954.7,3.74253395]
["bitfinex","ETHUSD",1767121983030,6.2513,2956.1,2954.7,7.1269723]
["bitfinex","ETHUSD",1767121983236,6.2513,2955.9,2954.7,0.3706]
["bitfinex","ETHUSD",1767121983436,6.2513,2955.7,2954.8,0.37551238]
["bitfinex","ETHUSD",1767121983637,7.1393,2955.7,2954.8,0.37551238]
["bitfinex","ETHUSD",1767121983857,7.1393,2955.7,2954.8,3.75978038]
["bitfinex","ETHUSD",1767121984258,6.2513,2955.7,2954.9,0.3768]
["bitfinex","ETHUSD",1767121984469,6.2513,2956.9,2955.6,0.3768]
["bitfinex","ETHUSD",1767121984649,6.59534362,2956.8,2955.7,0.3758]
["bitfinex","ETHUSD",1767121985363,6.59534362,2956.8,2955.9,0.3818]
["bitfinex","ETHUSD",1767121986260,3.72608158,2956.8,2955.7,3.38326281]
["bitfinex","ETHUSD",1767121986448,6.2513,2956.7,2955.7,7.1543561]
["bitfinex","ETHUSD",1767121986634,6.2513,2956.7,2955.8,0.71881902]
["bitfinex","ETHUSD",1767121986828,6.2513,2956.7,2955.8,0.3878]
["bitfinex","ETHUSD",1767121987562,6.2513,2956.7,2955.8,3.7708954]
["bitfinex","ETHUSD",1767121988141,6.2513,2956.7,2955.8,3.7826954]
["bitfinex","ETHUSD",1767121989328,6.2513,2956.7,2955.9,0.4053]
["bitfinex","ETHUSD",1767121990755,6.2513,2956.7,2956.0,3.38294993]
["bitfinex","ETHUSD",1767121990963,6.2513,2956.7,2956.0,4.47085446]
["bitfinex","ETHUSD",1767121991141,6.2523,2956.7,2956.0,4.05975446]
["bitfinex","ETHUSD",1767121991347,6.2523,2956.7,2956.1,0.4167]
["bitfinex","ETHUSD",1767121992048,6.2523,2956.7,2956.1,0.45052835]
["bitfinex","ETHUSD",1767121992245,0.001,2957.0,2956.2,0.4213]
["bitfinex","ETHUSD",1767121992848,6.2523,2957.0,2956.3,3.80390663]
["bitfinex","ETHUSD",1767121993765,6.2523,2957.0,2956.4,0.4268]
["bitfinex","ETHUSD",1767121993970,0.001,2957.0,2956.4,0.4268]
["bitfinex","ETHUSD",1767121994546,12.597,2957.3,2956.4,0.4313]
["bitfinex","ETHUSD",1767121994758,12.597,2957.3,2956.6,0.4313]
["bitfinex","ETHUSD",1767121995272,6.2523,2957.3,2956.7,0.4367]
["bitfinex","ETHUSD",1767121996780,0.001,2957.3,2956.7,0.4367]
["bitfinex","ETHUSD",1767121997372,0.001,2957.3,2956.8,0.4525]
["bitfinex","ETHUSD",1767121998378,0.001,2957.0,2956.8,0.4525]
["bitfinex","ETHUSD",1767121998676,0.001,2957.3,2956.9,0.84015977]
["bitfinex","ETHUSD",1767121998878,0.001,2957.6,2957.0,0.4557]
["bitfinex","ETHUSD",1767121999080,6.2805,2957.6,2957.0,0.4557]
["bitfinex","ETHUSD",1767121999454,6.2805,2957.6,2956.9,0.38345977]
["bitfinex","ETHUSD",1767121999783,0.001,2957.9,2957.0,3.43937796]
["bitfinex","ETHUSD",1767121999969,6.2805,2957.9,2957.2,0.0052]
["bitfinex","ETHUSD",1767122000168,6.2805,2957.9,2956.9,0.8932]
["bitfinex","ETHUSD",1767122000479,6.2805,2957.9,2957.0,0.0052]
["bitfinex","ETHUSD",1767122000480,6.2795,2957.8,2957.0,0.0052]
["bitfinex","ETHUSD",1767122000678,0.62805,2957.7,2957.0,3.38700548]
["bitfinex","ETHUSD",1767122000871,0.62805,2957.7,2957.0,0.0052]
["bitfinex","ETHUSD",1767122001065,0.62805,2957.7,2957.1,0.0108]
["bitfinex","ETHUSD",1767122001265,6.90755,2957.7,2957.1,0.0108]
["bitfinex","ETHUSD",1767122001684,6.90755,2957.7,2957.1,3.39249018]
["bitfinex","ETHUSD",1767122001886,0.001,2957.9,2957.2,0.0108]
["bitfinex","ETHUSD",1767122002276,6.2805,2957.9,2957.2,0.0108]
["bitfinex","ETHUSD",1767122003479,6.2795,2957.8,2956.8,0.0215]
["bitfinex","ETHUSD",1767122005564,6.2795,2957.6,2956.8,0.0215]
["bitfinex","ETHUSD",1767122005872,7.24565055,2957.5,2956.6,3.41427848]
["bitfinex","ETHUSD",1767122006793,0.001,2957.7,2956.8,0.0373]
["bitfinex","ETHUSD",1767122006995,0.001,2957.7,2956.9,0.0373]
["bitfinex","ETHUSD",1767122007366,6.2805,2957.7,2956.9,0.0373]
["bitfinex","ETHUSD",1767122008264,6.2805,2957.7,2957.0,0.0476]
["bitfinex","ETHUSD",1767122010501,6.2805,2957.7,2957.0,3.42936946]
["bitfinex","ETHUSD",1767122010827,6.2805,2957.7,2957.1,0.0575]
["bitfinex","ETHUSD",1767122011026,6.90865,2957.7,2957.1,0.0575]
["bitfinex","ETHUSD",1767122013102,0.62915,2957.7,2957.1,0.0575]
["bitfinex","ETHUSD",1767122014526,6.90865,2957.7,2957.1,0.0575]
["bitfinex","ETHUSD",1767122017140,4.01016051,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1767122017438,6.2795,2957.6,2956.3,3.38259703]
["bitfinex","ETHUSD",1767122017741,6.2795,2957.4,2956.4,0.0926]
["bitfinex","ETHUSD",1767122018638,6.2795,2957.4,2956.2,0.0971]
["bitfinex","ETHUSD",1767122018810,6.2795,2957.4,2956.4,0.0971]
["bitfinex","ETHUSD",1767122019532,6.2795,2957.2,2956.4,0.0971]
["bitfinex","ETHUSD",1767122019847,6.2795,2957.0,2956.1,0.1016]
["bitfinex","ETHUSD",1767122020425,6.2795,2957.0,2956.1,3.48440365]
["bitfinex","ETHUSD",1767122020625,6.2795,2957.0,2956.2,0.1061]
["bitfinex","ETHUSD",1767122021928,6.2795,2956.9,2956.2,0.1061]
["bitfinex","ETHUSD",1767122022441,6.2795,2956.9,2955.9,0.002]
["bitfinex","ETHUSD",1767122022621,6.2795,2956.7,2955.3,0.1168]
["bitfinex","ETHUSD",1767122022826,6.2795,2956.7,2955.3,3.50048716]
["bitfinex","ETHUSD",1767122023043,6.2795,2956.7,2955.4,0.1188]
["bitfinex","ETHUSD",1767122023340,6.2795,2956.7,2955.6,0.1231]
["bitfinex","ETHUSD",1767122023539,6.2795,2956.7,2955.7,3.38328868]
["bitfinex","ETHUSD",1767122023713,6.2795,2956.5,2955.7,0.1231]
["bitfinex","ETHUSD",1767122024334,6.2795,2956.4,2955.7,0.1231]
["bitfinex","ETHUSD",1767122025359,6.2795,2956.4,2955.4,3.38362265]
["bitfinex","ETHUSD",1767122025559,6.2795,2956.4,2955.5,0.1316]
["bitfinex","ETHUSD",1767122026060,6.1971,2957.4,2955.9,0.1357]
["bitfinex","ETHUSD",1767122026259,6.1971,2957.2,2956.0,0.1398]
["bitfinex","ETHUSD",1767122026460,6.1971,2957.0,2956.1,0.1398]
["bitfinex","ETHUSD",1767122027046,0.887,2956.9,2956.1,0.1398]
["bitfinex","ETHUSD",1767122027240,6.1971,2956.8,2956.1,0.1398]
["bitfinex","ETHUSD",1767122028861,6.1971,2956.8,2956.1,3.52261371]
["bitfinex","ETHUSD",1767122029253,6.1971,2956.8,2956.2,0.1518]
["bitfinex","ETHUSD",1767122030443,7.0841,2956.8,2956.2,0.1518]
["bitfinex","ETHUSD",1767122030842,0.887,2956.7,2956.2,0.1518]
["bitfinex","ETHUSD",1767122031355,6.1971,2956.7,2956.2,0.1518]
["bitfinex","ETHUSD",1767122031669,7.0841,2956.7,2956.2,0.1518]
["bitfinex","ETHUSD",1767122032085,6.1971,2956.7,2956.2,0.1518]
["bitfinex","ETHUSD",1767122032259,7.0841,2956.7,2956.2,0.1518]
["bitfinex","ETHUSD",1767122037499,6.1971,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1767122037803,6.1971,2956.6,2955.6,3.56717557]
["bitfinex","ETHUSD",1767122038095,6.1971,2956.6,2955.6,0.1838]
["bitfinex","ETHUSD",1767122038467,6.1971,2956.6,2955.7,0.1874]
["bitfinex","ETHUSD",1767122038668,6.1971,2956.4,2955.7,0.1874]
["bitfinex","ETHUSD",1767122039177,6.2136,2957.0,2956.1,0.1943]
["bitfinex","ETHUSD",1767122039381,6.2136,2956.9,2956.1,0.1943]
["bitfinex","ETHUSD",1767122041102,6.2136,2956.9,2956.0,0.2012]
["bitfinex","ETHUSD",1767122041279,3.38185938,2957.0,2956.0,0.2012]
["bitfinex","ETHUSD",1767122041280,6.2136,2956.7,2956.0,0.2012]
["bitfinex","ETHUSD",1767122041482,6.2136,2956.7,2955.8,3.58427902]
["bitfinex","ETHUSD",1767122041694,6.2136,2956.7,2955.9,3.38303433]
["bitfinex","ETHUSD",1767122041899,6.2136,2956.7,2956.0,0.2012]
["bitfinex","ETHUSD",1767122042100,6.2136,2956.7,2956.0,3.58410504]
["bitfinex","ETHUSD",1767122042909,6.2136,2956.7,2956.0,3.38290504]
["bitfinex","ETHUSD",1767122043082,6.2136,2956.7,2956.1,0.2045]
["bitfinex","ETHUSD",1767122044709,6.2146,2956.7,2956.1,0.2045]
["bitfinex","ETHUSD",1767122045810,5.4160227,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1767122046109,0.887,2956.6,2955.5,3.3835183]
["bitfinex","ETHUSD",1767122046110,6.3030227,2956.6,2955.5,3.3835183]
["bitfinex","ETHUSD",1767122046296,6.2136,2956.2,2955.6,0.2196]
["bitfinex","ETHUSD",1767122050325,6.2136,2956.2,2955.7,0.232]
["bitfinex","ETHUSD",1767122051522,6.7736,2956.6,2955.8,0.235]
["bitfinex","ETHUSD",1767122051523,12.1002,2956.6,2955.8,0.235]
["bitfinex","ETHUSD",1767122051698,5.8866,2956.6,2955.8,0.2925832]
["bitfinex","ETHUSD",1767122051899,5.6516,2956.6,2955.8,0.0575832]
["bitfinex","ETHUSD",1767122052129,5.6483,2956.6,2955.8,0.0575832]
["bitfinex","ETHUSD",1767122052826,5.6483,2956.6,2955.9,0.68241469]
["bitfinex","ETHUSD",1767122053132,5.6483,2956.6,2956.0,0.0032]
["bitfinex","ETHUSD",1767122053528,6.2136,2956.5,2955.9,0.68241469]
["bitfinex","ETHUSD",1767122053701,6.2136,2956.5,2955.8,0.0032]
["bitfinex","ETHUSD",1767122053897,6.2136,2956.5,2955.9,0.0032]
["bitfinex","ETHUSD",1767122055135,6.2136,2956.5,2955.8,0.33884184]
["bitfinex","ETHUSD",1767122055335,6.2136,2956.5,2955.8,0.34844184]
["bitfinex","ETHUSD",1767122055539,6.2136,2956.5,2955.9,0.0096]
["bitfinex","ETHUSD",1767122056541,6.2136,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1767122056744,6.2136,2956.5,2956.0,0.39128279]
["bitfinex","ETHUSD",1767122057326,6.2136,2956.5,2956.0,0.0157]
["bitfinex","ETHUSD",1767122058150,6.2136,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1767122058151,6.2594,2957.6,2956.2,3.169237]
["bitfinex","ETHUSD",1767122058359,6.2594,2957.6,2956.5,0.0575832]
["bitfinex","ETHUSD",1767122058851,6.2594,2957.6,2956.6,0.888]
["bitfinex","ETHUSD",1767122059020,6.2594,2957.6,2956.7,0.0029]
["bitfinex","ETHUSD",1767122059224,6.88554,2957.6,2956.7,0.0029]
["bitfinex","ETHUSD",1767122059455,6.88554,2957.6,2956.4,0.8909]
["bitfinex","ETHUSD",1767122059753,6.88554,2957.6,2956.5,0.0029]
["bitfinex","ETHUSD",1767122060245,6.88554,2957.6,2956.5,3.38527781]
["bitfinex","ETHUSD",1767122060246,6.2594,2957.5,2956.5,3.38527781]
["bitfinex","ETHUSD",1767122060415,6.2594,2957.5,2956.6,0.0058]
["bitfinex","ETHUSD",1767122060616,6.2594,2957.5,2956.7,0.0058]
["bitfinex","ETHUSD",1767122061850,6.2594,2957.5,2956.4,4.27914801]
["bitfinex","ETHUSD",1767122062051,6.2594,2957.3,2956.4,4.27914801]
["bitfinex","ETHUSD",1767122062215,6.2594,2957.3,2956.5,0.0116]
["bitfinex","ETHUSD",1767122062819,6.2594,2957.6,2956.6,0.0116]
["bitfinex","ETHUSD",1767122063020,6.2594,2957.6,2956.7,0.0144]
["bitfinex","ETHUSD",1767122064323,6.2594,2957.6,2956.9,0.0172]
["bitfinex","ETHUSD",1767122066718,6.2594,2957.6,2957.0,0.0227]
["bitfinex","ETHUSD",1767122066924,0.001,2957.7,2957.0,0.0227]
["bitfinex","ETHUSD",1767122067323,0.001,2957.6,2957.0,0.0227]
["bitfinex","ETHUSD",1767122067644,0.001,2957.6,2957.2,0.0254]
["bitfinex","ETHUSD",1767122068529,6.2594,2957.5,2956.9,3.40996622]
["bitfinex","ETHUSD",1767122069229,6.2594,2957.5,2956.9,0.0281]
["bitfinex","ETHUSD",1767122069658,0.001,2957.6,2957.0,0.0307]
["bitfinex","ETHUSD",1767122069852,0.001,2957.6,2957.1,0.0307]
["bitfinex","ETHUSD",1767122071049,6.2604,2957.6,2956.8,0.0358]
["bitfinex","ETHUSD",1767122071235,6.2604,2957.6,2956.8,3.41775918]
["bitfinex","ETHUSD",1767122071437,6.2604,2957.6,2956.8,0.0358]
["bitfinex","ETHUSD",1767122071635,6.2604,2957.6,2956.8,3.41777738]
["bitfinex","ETHUSD",1767122071859,6.2604,2957.6,2956.8,3.38197738]
["bitfinex","ETHUSD",1767122072062,6.2604,2957.6,2956.9,0.0358]
["bitfinex","ETHUSD",1767122072357,7.22473431,2957.6,2956.1,3.44040471]
["bitfinex","ETHUSD",1767122072558,7.22473431,2957.6,2956.7,3.42042199]
["bitfinex","ETHUSD",1767122072966,6.2594,2957.5,2956.7,0.0383]
["bitfinex","ETHUSD",1767122073341,6.2594,2957.5,2956.7,3.42041501]
["bitfinex","ETHUSD",1767122073538,6.2594,2957.5,2956.7,0.0383]
["bitfinex","ETHUSD",1767122074456,7.1464,2957.5,2956.7,0.0383]
["bitfinex","ETHUSD",1767122074659,7.1464,2957.5,2956.7,3.42043962]
["bitfinex","ETHUSD",1767122074856,2.03638901,2957.5,2956.7,0.0383]
["bitfinex","ETHUSD",1767122075059,6.2594,2957.4,2956.7,0.0383]
["bitfinex","ETHUSD",1767122075864,6.2594,2957.3,2956.5,0.0435]
["bitfinex","ETHUSD",1767122076457,6.2594,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1767122077060,6.76315432,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1767122077266,6.2594,2957.1,2956.5,0.0469]
["bitfinex","ETHUSD",1767122077455,6.2594,2957.1,2956.4,0.0489]
["bitfinex","ETHUSD",1767122077767,6.2594,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1767122079065,6.2594,2957.1,2955.9,3.43349114]
["bitfinex","ETHUSD",1767122079270,6.2594,2956.9,2955.9,3.38299114]
["bitfinex","ETHUSD",1767122079574,7.5616901,2956.9,2956.0,0.0521]
["bitfinex","ETHUSD",1767122080137,6.2594,2956.9,2956.0,0.0521]
["bitfinex","ETHUSD",1767122080479,7.1464,2956.9,2956.0,0.0521]
["bitfinex","ETHUSD",1767122081340,7.1464,2956.9,2956.2,0.0554]
["bitfinex","ETHUSD",1767122081542,6.2594,2956.9,2956.2,0.0554]
["bitfinex","ETHUSD",1767122082550,6.2594,2957.2,2956.4,0.057]
["bitfinex","ETHUSD",1767122082743,6.2594,2957.2,2956.6,0.057]
["bitfinex","ETHUSD",1767122082948,6.2594,2957.2,2956.7,0.09082149]
["bitfinex","ETHUSD",1767122083866,6.2594,2957.2,2956.7,0.057]
["bitfinex","ETHUSD",1767122085311,0.001,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1767122085613,0.001,2957.3,2956.9,0.0615]
["bitfinex","ETHUSD",1767122085614,6.2604,2957.3,2956.9,0.0615]
["bitfinex","ETHUSD",1767122088904,0.001,2957.3,2956.9,0.0615]
["bitfinex","ETHUSD",1767122092290,6.4888,2957.3,2956.9,0.0615]
["bitfinex","ETHUSD",1767122092822,7.13778,2957.3,2956.4,0.073]
["bitfinex","ETHUSD",1767122093002,7.13778,2957.3,2956.1,0.073]
["bitfinex","ETHUSD",1767122093207,7.13778,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1767122094012,7.13778,2957.3,2956.4,0.0764]
["bitfinex","ETHUSD",1767122094013,6.4878,2957.1,2956.4,0.0764]
["bitfinex","ETHUSD",1767122094326,7.3748,2957.1,2956.4,0.0764]
["bitfinex","ETHUSD",1767122095934,6.4878,2957.0,2956.4,0.0764]
["bitfinex","ETHUSD",1767122097225,0.001,2957.3,2956.5,7.71033882]
["bitfinex","ETHUSD",1767122097434,0.001,2957.3,2956.6,5.4476263]
["bitfinex","ETHUSD",1767122097748,0.001,2957.3,2956.7,1.31003819]
["bitfinex","ETHUSD",1767122097898,6.4878,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1767122098100,6.4878,2957.2,2956.5,0.0015]
["bitfinex","ETHUSD",1767122098602,6.4878,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1767122099012,6.4878,2957.1,2956.4,0.0048]
["bitfinex","ETHUSD",1767122099430,6.4878,2957.1,2956.5,0.0041]
["bitfinex","ETHUSD",1767122099953,7.3748,2957.1,2956.5,0.0041]
["bitfinex","ETHUSD",1767122100152,6.4878,2957.1,2956.5,0.0041]
["bitfinex","ETHUSD",1767122100452,6.3828,2957.3,2956.6,0.0054]
["bitfinex","ETHUSD",1767122100658,6.3828,2957.3,2956.8,0.0054]
["bitfinex","ETHUSD",1767122101041,6.3828,2957.3,2956.6,0.0054]
["bitfinex","ETHUSD",1767122101245,6.3818,2957.2,2956.1,6.76567098]
["bitfinex","ETHUSD",1767122101474,6.3818,2956.9,2955.6,0.002]
["bitfinex","ETHUSD",1767122101752,0.001,2957.3,2956.2,6.3925]
["bitfinex","ETHUSD",1767122101964,0.001,2957.5,2956.9,6.3925]
["bitfinex","ETHUSD",1767122102161,0.001,2957.5,2956.8,5.41380367]
["bitfinex","ETHUSD",1767122102162,0.001,2957.9,2957.3,5.41380367]
["bitfinex","ETHUSD",1767122102362,0.001,2957.9,2957.4,6.3992]
["bitfinex","ETHUSD",1767122102661,0.001,2958.4,2957.6,5.41380367]
["bitfinex","ETHUSD",1767122102847,0.001,2958.4,2958.0,6.3972]
["bitfinex","ETHUSD",1767122103462,6.3818,2958.3,2957.2,6.4057]
["bitfinex","ETHUSD",1767122104060,6.3818,2958.3,2957.3,6.4141]
["bitfinex","ETHUSD",1767122104253,6.3818,2958.3,2957.4,6.4141]
["bitfinex","ETHUSD",1767122104563,6.3818,2958.2,2957.4,6.4141]
["bitfinex","ETHUSD",1767122104728,6.3818,2958.2,2957.1,3.38168842]
["bitfinex","ETHUSD",1767122104935,6.3818,2958.2,2957.2,9.79565833]
["bitfinex","ETHUSD",1767122105235,6.3818,2958.2,2957.3,6.4141]
["bitfinex","ETHUSD",1767122105840,6.3818,2958.2,2957.1,9.7957898]
["bitfinex","ETHUSD",1767122106061,6.3818,2958.2,2957.1,6.4141]
["bitfinex","ETHUSD",1767122106431,6.3818,2958.2,2957.1,9.79578911]
["bitfinex","ETHUSD",1767122106847,6.3818,2958.2,2957.2,6.4141]
["bitfinex","ETHUSD",1767122108245,6.3818,2958.2,2957.4,6.4141]
["bitfinex","ETHUSD",1767122109075,6.3828,2958.2,2957.4,6.4141]
["bitfinex","ETHUSD",1767122109472,0.001,2958.2,2957.4,6.4141]
["bitfinex","ETHUSD",1767122109764,6.3828,2958.4,2957.3,6.76292564]
["bitfinex","ETHUSD",1767122109765,0.001,2958.4,2957.6,6.4141]
["bitfinex","ETHUSD",1767122110462,0.001,2958.4,2957.8,6.4141]
["bitfinex","ETHUSD",1767122111470,0.001,2958.5,2957.7,6.4141]
["bitfinex","ETHUSD",1767122111645,6.3818,2958.4,2957.7,6.4141]
["bitfinex","ETHUSD",1767122111850,0.001,2958.5,2957.7,6.4141]
["bitfinex","ETHUSD",1767122112067,0.001,2958.5,2957.9,6.4141]
["bitfinex","ETHUSD",1767122112243,6.3828,2958.5,2957.9,6.4141]
["bitfinex","ETHUSD",1767122113555,0.001,2958.5,2957.9,6.4141]
["bitfinex","ETHUSD",1767122113956,0.001,2958.5,2958.0,6.4141]
["bitfinex","ETHUSD",1767122116673,0.001,2958.5,2958.1,6.0996]
["bitfinex","ETHUSD",1767122116877,7.2688,2958.7,2958.2,6.0996]
["bitfinex","ETHUSD",1767122117081,0.887,2958.7,2958.2,6.0996]
["bitfinex","ETHUSD",1767122117376,6.1173,2958.9,2958.2,6.0996]
["bitfinex","ETHUSD",1767122117885,6.1173,2958.8,2958.2,6.0996]
["bitfinex","ETHUSD",1767122118303,0.001,2959.4,2958.2,3.38043404]
["bitfinex","ETHUSD",1767122118459,0.001,2959.4,2957.6,0.0575832]
["bitfinex","ETHUSD",1767122118460,6.1173,2959.3,2958.3,0.70476235]
["bitfinex","ETHUSD",1767122118651,6.1173,2959.3,2958.4,0.888]
["bitfinex","ETHUSD",1767122119178,6.1173,2959.1,2958.2,0.9015]
["bitfinex","ETHUSD",1767122119492,6.1173,2959.1,2958.2,0.0145]
["bitfinex","ETHUSD",1767122121165,9.4967152,2959.1,2958.2,0.043]
["bitfinex","ETHUSD",1767122121483,6.1173,2959.0,2958.2,0.043]
["bitfinex","ETHUSD",1767122121674,6.1173,2959.0,2958.3,0.043]
["bitfinex","ETHUSD",1767122122410,6.1173,2959.2,2958.3,0.043]
["bitfinex","ETHUSD",1767122122720,6.1173,2959.2,2958.3,0.887]
["bitfinex","ETHUSD",1767122122881,6.1173,2959.2,2958.3,0.944]
["bitfinex","ETHUSD",1767122123082,6.1173,2959.2,2957.4,3.38131097]
["bitfinex","ETHUSD",1767122123083,6.1173,2959.2,2957.2,0.0708]
["bitfinex","ETHUSD",1767122123279,6.1173,2959.2,2957.1,0.0595832]
["bitfinex","ETHUSD",1767122123280,6.1173,2959.0,2957.7,0.0708]
["bitfinex","ETHUSD",1767122123593,6.1173,2959.3,2958.7,0.0708]
["bitfinex","ETHUSD",1767122123796,0.001,2959.4,2958.6,0.0575832]
["bitfinex","ETHUSD",1767122123797,0.001,2959.4,2958.9,0.0708]
["bitfinex","ETHUSD",1767122123992,6.1173,2959.5,2959.0,0.1419832]
["bitfinex","ETHUSD",1767122124205,0.001,2959.7,2958.9,0.0844]
["bitfinex","ETHUSD",1767122124393,0.001,2959.7,2959.1,0.0844]
["bitfinex","ETHUSD",1767122124581,0.66274902,2959.7,2959.1,0.0844]
["bitfinex","ETHUSD",1767122125584,0.56484902,2959.7,2959.3,0.0979]
["bitfinex","ETHUSD",1767122125783,6.1173,2959.8,2959.3,0.0979]
["bitfinex","ETHUSD",1767122126281,0.4991902,2959.9,2959.3,0.0979]
["bitfinex","ETHUSD",1767122126484,0.4991902,2959.9,2959.3,5.41732819]
["bitfinex","ETHUSD",1767122126911,6.6164902,2959.9,2959.3,5.41732819]
["bitfinex","ETHUSD",1767122127107,6.6164902,2959.9,2959.3,0.0134]
["bitfinex","ETHUSD",1767122127310,0.4991902,2959.9,2959.3,0.0134]
["bitfinex","ETHUSD",1767122127614,6.1183,2960.6,2959.8,5.40392819]
["bitfinex","ETHUSD",1767122127814,6.1183,2960.6,2959.5,0.0575832]
["bitfinex","ETHUSD",1767122128014,3.99062177,2960.6,2959.6,6.18729917]
["bitfinex","ETHUSD",1767122128318,6.0673,2960.5,2959.6,0.0131]
["bitfinex","ETHUSD",1767122128510,6.0673,2960.5,2959.8,5.46702819]
["bitfinex","ETHUSD",1767122129813,6.9543,2960.5,2959.8,5.46702819]
["bitfinex","ETHUSD",1767122130015,6.9543,2960.5,2959.8,0.0631]
["bitfinex","ETHUSD",1767122130256,6.1173,2960.4,2959.8,0.0631]
["bitfinex","ETHUSD",1767122130410,6.1173,2960.4,2959.8,8.84562447]
["bitfinex","ETHUSD",1767122130615,6.1173,2960.4,2959.8,5.46702819]
["bitfinex","ETHUSD",1767122131124,6.1173,2960.4,2959.8,0.0631]
["bitfinex","ETHUSD",1767122131312,6.1173,2960.4,2959.8,5.46702819]
["bitfinex","ETHUSD",1767122131646,7.0043,2960.3,2959.3,5.40392819]
["bitfinex","ETHUSD",1767122131958,7.0043,2960.3,2959.5,5.50592819]
["bitfinex","ETHUSD",1767122131959,6.1173,2960.3,2959.5,5.50592819]
["bitfinex","ETHUSD",1767122132109,6.1173,2960.3,2959.4,0.1146]
["bitfinex","ETHUSD",1767122132420,6.1173,2960.3,2959.6,5.51852819]
["bitfinex","ETHUSD",1767122132615,6.1173,2960.3,2959.6,0.1146]
["bitfinex","ETHUSD",1767122132821,0.61183,2960.2,2959.6,0.1146]
["bitfinex","ETHUSD",1767122133141,6.1173,2960.3,2959.6,0.1146]
["bitfinex","ETHUSD",1767122134245,9.49533632,2960.3,2959.6,0.1146]
["bitfinex","ETHUSD",1767122134553,6.1173,2960.3,2959.6,0.1146]
["bitfinex","ETHUSD",1767122134758,3.37805737,2960.3,2959.6,0.1146]
["bitfinex","ETHUSD",1767122134916,6.1173,2960.2,2959.1,0.0507]
["bitfinex","ETHUSD",1767122135121,6.54380574,2960.2,2959.1,0.0507]
["bitfinex","ETHUSD",1767122135353,6.54380574,2960.2,2959.3,0.0628]
["bitfinex","ETHUSD",1767122136049,0.886,2960.1,2959.4,0.0748]
["bitfinex","ETHUSD",1767122136221,6.1173,2960.0,2959.4,0.0748]
["bitfinex","ETHUSD",1767122137162,0.886,2960.0,2959.5,0.0866]
["bitfinex","ETHUSD",1767122137549,6.1173,2959.9,2959.2,0.0866]
["bitfinex","ETHUSD",1767122138262,6.1173,2959.9,2958.4,3.43771754]
["bitfinex","ETHUSD",1767122138263,6.1173,2959.8,2958.1,0.0575832]
["bitfinex","ETHUSD",1767122138462,7.0033,2959.8,2958.4,3.4777]
["bitfinex","ETHUSD",1767122138769,6.1173,2959.7,2958.4,3.4777]
["bitfinex","ETHUSD",1767122139772,6.1173,2959.7,2958.3,3.4952]
["bitfinex","ETHUSD",1767122140066,6.1173,2959.5,2958.3,3.4952]
["bitfinex","ETHUSD",1767122140265,6.1173,2959.3,2958.3,0.002]
["bitfinex","ETHUSD",1767122140642,6.1173,2959.1,2958.3,0.002]
["bitfinex","ETHUSD",1767122140831,6.1173,2958.9,2957.7,3.5086]
["bitfinex","ETHUSD",1767122141030,6.1173,2958.7,2957.8,3.5106]
["bitfinex","ETHUSD",1767122141437,6.1173,2958.5,2957.8,3.5106]
["bitfinex","ETHUSD",1767122142157,0.886,2958.4,2957.8,3.5106]
["bitfinex","ETHUSD",1767122142865,3.37906332,2959.4,2957.8,3.5106]
["bitfinex","ETHUSD",1767122142866,6.1173,2959.7,2958.2,3.5407]
["bitfinex","ETHUSD",1767122143069,6.1173,2959.1,2958.4,3.5407]
["bitfinex","ETHUSD",1767122143363,0.886,2959.0,2958.4,3.5407]
["bitfinex","ETHUSD",1767122143948,6.1173,2959.1,2958.4,3.5407]
["bitfinex","ETHUSD",1767122144269,0.887,2959.3,2958.8,3.57]
["bitfinex","ETHUSD",1767122144872,7.0043,2959.5,2958.8,3.57]
["bitfinex","ETHUSD",1767122145379,7.0043,2959.5,2958.5,3.6420832]
["bitfinex","ETHUSD",1767122146271,7.0043,2959.5,2958.2,3.38037025]
["bitfinex","ETHUSD",1767122146471,7.0043,2959.5,2958.3,3.6704832]
["bitfinex","ETHUSD",1767122146672,3.37906332,2959.4,2958.3,3.43789038]
["bitfinex","ETHUSD",1767122146873,7.08736373,2959.3,2958.4,3.6129]
["bitfinex","ETHUSD",1767122147251,7.3283,2959.2,2958.4,3.6129]
["bitfinex","ETHUSD",1767122147652,7.3283,2959.2,2958.3,4.12549125]
["bitfinex","ETHUSD",1767122147653,0.887,2959.1,2958.5,0.0575832]
["bitfinex","ETHUSD",1767122147878,0.887,2959.1,2958.6,3.6268]
["bitfinex","ETHUSD",1767122148554,6.4413,2959.2,2958.6,3.6268]
["bitfinex","ETHUSD",1767122148754,0.887,2959.1,2958.6,3.6268]
["bitfinex","ETHUSD",1767122149456,6.4413,2959.2,2958.6,4.32749972]
["bitfinex","ETHUSD",1767122149658,6.4413,2959.5,2958.7,2.7673]
["bitfinex","ETHUSD",1767122149856,0.887,2959.3,2958.7,2.7673]
["bitfinex","ETHUSD",1767122150275,7.3283,2959.3,2958.7,2.7673]
["bitfinex","ETHUSD",1767122151584,6.4413,2959.3,2958.7,2.7673]
["bitfinex","ETHUSD",1767122153479,6.4413,2959.2,2958.7,2.7673]
["bitfinex","ETHUSD",1767122155284,6.4413,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1767122156687,6.4413,2959.1,2958.6,8.27400483]
["bitfinex","ETHUSD",1767122159097,6.4413,2959.0,2958.1,6.1525]
["bitfinex","ETHUSD",1767122159272,6.4413,2959.0,2957.9,5.40660483]
["bitfinex","ETHUSD",1767122159801,6.4413,2959.0,2957.9,11.86850483]
["bitfinex","ETHUSD",1767122160099,6.4413,2959.0,2958.0,6.4619]
["bitfinex","ETHUSD",1767122160307,6.5178,2958.8,2957.7,11.86850483]
["bitfinex","ETHUSD",1767122160505,3.38009126,2958.5,2957.7,6.4619]
["bitfinex","ETHUSD",1767122160704,6.5178,2958.4,2957.7,6.4619]
["bitfinex","ETHUSD",1767122161087,6.5178,2958.2,2957.7,6.4619]
["bitfinex","ETHUSD",1767122161284,6.5178,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1767122162497,7.4048,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1767122162699,6.5178,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1767122163619,6.5178,2958.4,2957.9,6.4639]
["bitfinex","ETHUSD",1767122166108,3.37990243,2958.7,2957.9,6.4639]
["bitfinex","ETHUSD",1767122166310,6.5178,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1767122166885,6.5178,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1767122168020,3.38002079,2958.6,2957.9,6.4639]
["bitfinex","ETHUSD",1767122168021,9.89782079,2958.6,2957.9,6.4639]
["bitfinex","ETHUSD",1767122168387,6.5178,2958.5,2957.9,6.4639]
["bitfinex","ETHUSD",1767122169010,6.5178,2958.9,2957.9,6.4639]
["bitfinex","ETHUSD",1767122169310,6.5178,2958.7,2957.9,6.4639]
["bitfinex","ETHUSD",1767122169516,0.887,2958.6,2957.9,6.4639]
["bitfinex","ETHUSD",1767122169814,6.5178,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1767122172922,6.5178,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1767122173122,6.5178,2958.3,2957.1,6.4639]
["bitfinex","ETHUSD",1767122174999,6.5178,2958.1,2957.1,0.002]
["bitfinex","ETHUSD",1767122175194,6.5178,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1767122177007,6.5178,2957.9,2956.7,6.9952]
["bitfinex","ETHUSD",1767122177008,6.9771,2957.7,2956.7,6.9952]
["bitfinex","ETHUSD",1767122178313,6.9771,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1767122178702,6.9771,2957.7,2956.7,6.9952]
["bitfinex","ETHUSD",1767122179008,6.9771,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1767122179310,6.9771,2957.3,2956.7,0.002]
["bitfinex","ETHUSD",1767122179995,6.9771,2957.3,2956.5,6.9952]
["bitfinex","ETHUSD",1767122180198,6.9771,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1767122181033,6.9771,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1767122182344,6.9771,2957.1,2956.5,6.9952]
["bitfinex","ETHUSD",1767122182510,6.9771,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1767122182711,6.9771,2957.1,2956.1,6.9932]
["bitfinex","ETHUSD",1767122182906,6.9771,2957.1,2956.2,6.9932]
["bitfinex","ETHUSD",1767122183134,6.9771,2957.0,2956.2,6.9932]
["bitfinex","ETHUSD",1767122183336,6.9771,2957.0,2956.2,3.38271159]
["bitfinex","ETHUSD",1767122183541,6.9771,2957.0,2956.3,6.9932]
["bitfinex","ETHUSD",1767122184639,5.61859999,2957.6,2956.0,0.889]
["bitfinex","ETHUSD",1767122184808,0.0585832,2959.3,2956.0,0.889]
["bitfinex","ETHUSD",1767122184809,0.001,2959.8,2957.9,8.748065]
["bitfinex","ETHUSD",1767122185014,6.9771,2959.7,2958.2,6.9771]
["bitfinex","ETHUSD",1767122185241,6.9771,2959.5,2958.4,6.993]
["bitfinex","ETHUSD",1767122185910,6.9771,2959.4,2958.4,6.993]
["bitfinex","ETHUSD",1767122187439,6.9771,2959.4,2958.4,10.37318573]
["bitfinex","ETHUSD",1767122187816,6.9771,2959.4,2958.5,6.9932]
["bitfinex","ETHUSD",1767122189421,6.9771,2959.4,2958.5,10.37328469]
["bitfinex","ETHUSD",1767122189624,6.9771,2959.4,2958.6,6.9932]
["bitfinex","ETHUSD",1767122190414,0.001,2959.5,2958.6,6.9932]
["bitfinex","ETHUSD",1767122190617,6.9781,2959.5,2958.6,6.9932]
["bitfinex","ETHUSD",1767122191018,6.9781,2959.5,2958.3,6.9932]
["bitfinex","ETHUSD",1767122191220,6.9781,2959.5,2958.5,3.38008972]
["bitfinex","ETHUSD",1767122191542,7.0356832,2959.5,2958.4,6.9932]
["bitfinex","ETHUSD",1767122191751,6.9771,2959.4,2958.4,6.9932]
["bitfinex","ETHUSD",1767122192423,6.9781,2959.4,2958.4,6.9932]
["bitfinex","ETHUSD",1767122192814,6.9781,2959.4,2958.2,0.888]
["bitfinex","ETHUSD",1767122193015,0.0575832,2959.1,2958.1,0.01928069]
["bitfinex","ETHUSD",1767122193236,7.8641,2959.0,2958.1,0.01928069]
["bitfinex","ETHUSD",1767122193452,6.9771,2958.9,2958.1,0.01928069]
["bitfinex","ETHUSD",1767122194219,6.9771,2958.9,2958.1,10.39299357]
["bitfinex","ETHUSD",1767122195032,6.9771,2959.3,2958.2,6.9932]
["bitfinex","ETHUSD",1767122195452,6.9771,2959.3,2958.4,6.9932]
["bitfinex","ETHUSD",1767122196249,0.001,2959.4,2958.4,6.9932]
["bitfinex","ETHUSD",1767122196548,0.001,2959.4,2958.6,6.9932]
["bitfinex","ETHUSD",1767122197256,0.001,2959.5,2958.6,6.9932]
["bitfinex","ETHUSD",1767122197464,0.001,2959.5,2958.8,6.9932]
["bitfinex","ETHUSD",1767122199641,0.001,2959.5,2959.0,6.9932]
["bitfinex","ETHUSD",1767122200042,6.9781,2959.5,2959.0,6.9932]
["bitfinex","ETHUSD",1767122200345,6.9781,2959.5,2958.8,6.9932]
["bitfinex","ETHUSD",1767122200540,6.9781,2959.5,2958.9,1.03730424]
["bitfinex","ETHUSD",1767122200742,6.9781,2959.5,2958.6,10.37314192]
["bitfinex","ETHUSD",1767122200945,6.9781,2959.5,2958.6,6.9932]
["bitfinex","ETHUSD",1767122201262,6.9781,2959.5,2958.4,3.38011742]
["bitfinex","ETHUSD",1767122201563,6.9771,2959.3,2958.2,10.37360589]
["bitfinex","ETHUSD",1767122201739,6.9771,2959.1,2958.2,10.37360589]
["bitfinex","ETHUSD",1767122201932,6.9771,2959.1,2958.3,8.37054327]
["bitfinex","ETHUSD",1767122202130,0.887,2959.0,2958.3,8.37054327]
["bitfinex","ETHUSD",1767122203968,0.887,2959.0,2958.5,6.9932]
["bitfinex","ETHUSD",1767122204773,0.887,2959.0,2958.5,6.0932]
["bitfinex","ETHUSD",1767122205879,0.888,2959.0,2958.5,6.0932]
["bitfinex","ETHUSD",1767122206055,7.8651,2959.0,2958.5,6.0932]
["bitfinex","ETHUSD",1767122208690,0.887,2958.9,2958.5,7.17827456]
["bitfinex","ETHUSD",1767122210181,0.887,2958.9,2958.5,1.08507456]
["bitfinex","ETHUSD",1767122210488,7.5926,2958.9,2958.3,8.95117113]
["bitfinex","ETHUSD",1767122210683,7.5926,2958.9,2958.4,5.5709]
["bitfinex","ETHUSD",1767122212587,7.5926,2958.9,2958.0,5.5981]
["bitfinex","ETHUSD",1767122212788,7.5926,2958.9,2958.1,3.38047725]
["bitfinex","ETHUSD",1767122212992,7.5926,2958.9,2957.9,3.38077227]
["bitfinex","ETHUSD",1767122212993,7.5926,2958.9,2958.2,5.5981]
["bitfinex","ETHUSD",1767122214201,7.5926,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1767122217604,6.7056,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1767122218008,6.7056,2958.8,2958.1,5.6635]
["bitfinex","ETHUSD",1767122219302,6.7056,2958.8,2958.1,9.04404105]
["bitfinex","ETHUSD",1767122219708,6.7056,2958.8,2958.1,5.6635]
["bitfinex","ETHUSD",1767122219929,3.37891938,2959.6,2957.5,3.38120825]
["bitfinex","ETHUSD",1767122219930,0.001,2959.8,2957.7,0.0575832]
["bitfinex","ETHUSD",1767122220105,0.001,2959.8,2959.0,2.3251]
["bitfinex","ETHUSD",1767122220302,6.7066,2959.8,2959.0,2.3251]
["bitfinex","ETHUSD",1767122220502,6.7056,2959.7,2958.4,2.3251]
["bitfinex","ETHUSD",1767122220705,0.887,2959.6,2958.6,2.3251]
["bitfinex","ETHUSD",1767122221027,7.5926,2959.5,2958.6,2.35889977]
["bitfinex","ETHUSD",1767122221394,0.001,2959.8,2958.8,2.3411]
["bitfinex","ETHUSD",1767122221722,6.7066,2959.8,2958.9,6.75926864]
["bitfinex","ETHUSD",1767122221922,6.7066,2959.8,2959.0,2.3411]
["bitfinex","ETHUSD",1767122222127,6.7056,2959.7,2959.0,2.3411]
["bitfinex","ETHUSD",1767122222732,0.001,2959.5,2959.0,2.3411]
["bitfinex","ETHUSD",1767122223724,7.3652,2959.5,2959.0,2.3411]
["bitfinex","ETHUSD",1767122231211,7.3652,2959.5,2959.0,2.3431]
["bitfinex","ETHUSD",1767122231828,7.3652,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1767122232133,7.3642,2959.4,2958.7,5.88486227]
["bitfinex","ETHUSD",1767122232436,7.3642,2959.4,2958.7,2.505]
["bitfinex","ETHUSD",1767122237165,3.37907962,2959.4,2958.7,2.505]
["bitfinex","ETHUSD",1767122237463,7.2306,2959.3,2958.7,2.505]
["bitfinex","ETHUSD",1767122237854,7.2306,2959.3,2958.5,3.70124913]
["bitfinex","ETHUSD",1767122237855,7.2306,2959.3,2958.5,0.32121]
["bitfinex","ETHUSD",1767122238069,7.2306,2959.3,2958.5,2.6011]
["bitfinex","ETHUSD",1767122238252,7.2306,2959.2,2958.5,2.6011]
["bitfinex","ETHUSD",1767122239863,7.2306,2959.2,2958.5,2.6031]
["bitfinex","ETHUSD",1767122241765,7.2306,2959.2,2958.7,2.6516]
["bitfinex","ETHUSD",1767122242066,0.886,2959.3,2958.7,2.6516]
["bitfinex","ETHUSD",1767122242675,8.1166,2959.3,2958.7,2.6516]
["bitfinex","ETHUSD",1767122243174,7.2306,2959.3,2958.7,2.6516]
["bitfinex","ETHUSD",1767122250091,7.2306,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1767122250392,7.2306,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1767122251477,7.2306,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1767122253403,7.2306,2958.8,2958.2,2.7889]
["bitfinex","ETHUSD",1767122253695,7.2306,2958.7,2958.0,2.7929]
["bitfinex","ETHUSD",1767122254194,7.2306,2958.7,2958.1,2.799]
["bitfinex","ETHUSD",1767122257699,7.2306,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1767122257895,7.2306,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1767122258199,7.2306,2958.6,2958.0,2.8322]
["bitfinex","ETHUSD",1767122260300,3.38002217,2958.6,2957.5,0.002]
["bitfinex","ETHUSD",1767122260605,7.2306,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1767122260809,7.2306,2957.7,2957.3,2.8512]
["bitfinex","ETHUSD",1767122261782,7.2306,2959.1,2957.8,2.8567]
["bitfinex","ETHUSD",1767122262092,0.887,2959.0,2958.3,2.8567]
["bitfinex","ETHUSD",1767122262293,8.1176,2959.0,2958.4,2.864]
["bitfinex","ETHUSD",1767122263405,7.2306,2959.0,2958.4,2.864]
["bitfinex","ETHUSD",1767122263707,0.887,2958.9,2958.4,2.864]
["bitfinex","ETHUSD",1767122263911,0.887,2958.9,2958.5,2.8712]
["bitfinex","ETHUSD",1767122265203,7.2306,2959.0,2958.5,2.8712]
["bitfinex","ETHUSD",1767122265818,8.1176,2959.0,2958.5,2.8712]
["bitfinex","ETHUSD",1767122269227,7.2306,2959.0,2958.5,2.8712]
["bitfinex","ETHUSD",1767122269403,0.887,2958.9,2958.5,2.8712]
["bitfinex","ETHUSD",1767122269727,0.887,2958.9,2958.6,2.9196]
["bitfinex","ETHUSD",1767122272302,8.3009,2959.2,2958.5,2.9381]
["bitfinex","ETHUSD",1767122272911,8.3009,2959.2,2958.3,6.31841173]
["bitfinex","ETHUSD",1767122273112,7.4139,2959.1,2958.4,2.9381]
["bitfinex","ETHUSD",1767122274630,8.3009,2959.1,2958.4,2.9381]
["bitfinex","ETHUSD",1767122274832,8.3009,2959.1,2958.6,2.9508]
["bitfinex","ETHUSD",1767122276814,3.38024021,2959.3,2958.6,2.9508]
["bitfinex","ETHUSD",1767122277019,0.887,2959.1,2958.6,2.9508]
["bitfinex","ETHUSD",1767122277710,8.3009,2959.1,2958.6,2.9508]
["bitfinex","ETHUSD",1767122277929,7.4139,2959.1,2958.6,2.9508]
["bitfinex","ETHUSD",1767122278130,0.887,2959.0,2958.6,2.9508]
["bitfinex","ETHUSD",1767122279033,0.887,2959.0,2958.6,3.30247188]
["bitfinex","ETHUSD",1767122279832,8.3009,2959.0,2958.2,6.36145703]
["bitfinex","ETHUSD",1767122280045,8.3009,2959.0,2958.2,2.9811]
["bitfinex","ETHUSD",1767122280232,7.4139,2958.9,2958.2,2.9811]
["bitfinex","ETHUSD",1767122281058,7.4139,2958.2,2957.3,3.832]
["bitfinex","ETHUSD",1767122281357,8.3009,2958.2,2957.4,2.9928]
["bitfinex","ETHUSD",1767122281721,8.3009,2958.2,2957.5,2.9928]
["bitfinex","ETHUSD",1767122282136,7.2374,2958.9,2957.9,5.40686902]
["bitfinex","ETHUSD",1767122282363,8.1244,2958.8,2958.2,3.0043]
["bitfinex","ETHUSD",1767122282654,0.887,2958.7,2958.4,3.0043]
["bitfinex","ETHUSD",1767122282843,7.2374,2958.8,2958.4,2.1173]
["bitfinex","ETHUSD",1767122284357,7.2374,2958.8,2958.1,2.1304]
["bitfinex","ETHUSD",1767122286553,7.2374,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1767122289757,7.2374,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1767122289930,7.2374,2958.7,2958.1,2.1304]
["bitfinex","ETHUSD",1767122290452,7.2374,2958.7,2957.9,3.38076578]
["bitfinex","ETHUSD",1767122290655,7.2374,2958.7,2958.0,2.1702]
["bitfinex","ETHUSD",1767122290853,7.2374,2958.7,2957.8,5.55105283]
["bitfinex","ETHUSD",1767122291054,7.2374,2958.7,2957.8,3.26599219]
["bitfinex","ETHUSD",1767122291259,7.2374,2958.7,2957.9,2.1762]
["bitfinex","ETHUSD",1767122293049,5.40686902,2958.8,2957.9,2.1762]
["bitfinex","ETHUSD",1767122293375,7.2374,2958.7,2957.9,2.1762]
["bitfinex","ETHUSD",1767122294946,7.2374,2958.6,2957.9,2.1762]
["bitfinex","ETHUSD",1767122295144,7.2374,2958.6,2957.9,0.66728801]
["bitfinex","ETHUSD",1767122295348,7.2374,2958.6,2958.0,2.1996]
["bitfinex","ETHUSD",1767122296075,7.2906,2958.5,2958.0,2.1996]
["bitfinex","ETHUSD",1767122299872,7.2906,2958.2,2957.4,3.83]
["bitfinex","ETHUSD",1767122300043,7.2906,2958.2,2957.2,0.002]
["bitfinex","ETHUSD",1767122300248,7.2906,2958.2,2957.3,3.1218]
["bitfinex","ETHUSD",1767122300478,7.2906,2958.2,2957.4,2.2328]
["bitfinex","ETHUSD",1767122301082,7.2906,2958.6,2957.8,2.238]
["bitfinex","ETHUSD",1767122302477,7.2906,2958.6,2957.6,2.2432]
["bitfinex","ETHUSD",1767122302680,7.2906,2958.6,2957.8,2.2432]
["bitfinex","ETHUSD",1767122303388,7.2906,2959.0,2958.3,2.2484]
["bitfinex","ETHUSD",1767122303570,0.001,2959.1,2958.3,2.2484]
["bitfinex","ETHUSD",1767122303776,7.2916,2959.1,2958.3,2.2484]
["bitfinex","ETHUSD",1767122304769,7.2916,2959.1,2958.3,0.76580907]
["bitfinex","ETHUSD",1767122304985,0.001,2958.8,2958.4,2.2534]
["bitfinex","ETHUSD",1767122305776,0.001,2959.3,2958.6,2.2575]
["bitfinex","ETHUSD",1767122305983,0.001,2959.5,2958.6,2.2565]
["bitfinex","ETHUSD",1767122306155,0.001,2959.5,2958.8,2.2615]
["bitfinex","ETHUSD",1767122306478,7.2916,2959.8,2958.7,6.1763098]
["bitfinex","ETHUSD",1767122306676,7.2916,2959.8,2959.0,2.2605]
["bitfinex","ETHUSD",1767122307377,7.2916,2959.8,2959.2,2.2654]
["bitfinex","ETHUSD",1767122310580,7.2906,2959.7,2959.0,2.2798]
["bitfinex","ETHUSD",1767122312484,7.2906,2959.6,2958.8,2.2892]
["bitfinex","ETHUSD",1767122313572,7.2906,2959.6,2958.8,3.37969099]
["bitfinex","ETHUSD",1767122313885,7.2906,2959.6,2958.9,2.2938]
["bitfinex","ETHUSD",1767122314588,7.2906,2959.5,2958.9,2.2938]
["bitfinex","ETHUSD",1767122317810,7.2906,2959.5,2958.5,3.38007334]
["bitfinex","ETHUSD",1767122317811,7.2906,2959.4,2958.5,2.3116]
["bitfinex","ETHUSD",1767122318025,7.2906,2959.4,2958.7,2.3116]
["bitfinex","ETHUSD",1767122320524,7.2906,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1767122321729,7.2906,2959.3,2958.9,2.3309]
["bitfinex","ETHUSD",1767122321889,7.2916,2959.5,2958.9,2.3309]
["bitfinex","ETHUSD",1767122324094,3.37996008,2959.5,2958.9,2.3309]
["bitfinex","ETHUSD",1767122324295,7.2906,2959.4,2958.9,2.3309]
["bitfinex","ETHUSD",1767122325120,0.001,2959.5,2959.1,2.3412]
["bitfinex","ETHUSD",1767122325804,7.2906,2959.6,2959.1,2.3443]
["bitfinex","ETHUSD",1767122326721,0.001,2959.8,2959.3,2.3524]
["bitfinex","ETHUSD",1767122326923,0.001,2960.0,2959.3,2.3514]
["bitfinex","ETHUSD",1767122327095,0.001,2960.0,2959.5,2.3514]
["bitfinex","ETHUSD",1767122327432,7.484,2960.2,2959.5,2.3544]
["bitfinex","ETHUSD",1767122329109,7.483,2960.1,2959.5,2.3544]
["bitfinex","ETHUSD",1767122329419,7.483,2960.1,2959.5,3.37894691]
["bitfinex","ETHUSD",1767122329721,7.483,2960.1,2959.6,2.362]
["bitfinex","ETHUSD",1767122330028,7.483,2960.1,2959.7,2.362]
["bitfinex","ETHUSD",1767122330592,7.483,2960.1,2959.2,2.3658]
["bitfinex","ETHUSD",1767122331927,7.483,2960.1,2959.3,2.3696]
["bitfinex","ETHUSD",1767122334031,7.483,2960.0,2959.3,2.3696]
["bitfinex","ETHUSD",1767122335924,10.86144304,2960.0,2959.3,2.3696]
["bitfinex","ETHUSD",1767122336129,7.483,2959.9,2959.3,2.3716]
["bitfinex","ETHUSD",1767122338922,7.483,2959.9,2959.4,2.3945]
["bitfinex","ETHUSD",1767122339730,7.484,2960.1,2959.4,2.3945]
["bitfinex","ETHUSD",1767122341242,7.484,2960.1,2959.5,2.4047]
["bitfinex","ETHUSD",1767122342026,0.001,2960.1,2959.5,2.4047]
["bitfinex","ETHUSD",1767122342226,7.484,2960.1,2959.6,2.408]
["bitfinex","ETHUSD",1767122343248,0.001,2960.3,2959.6,2.4092]
["bitfinex","ETHUSD",1767122343449,7.484,2960.3,2959.6,2.4092]
["bitfinex","ETHUSD",1767122343747,7.483,2960.2,2959.6,2.4092]
["bitfinex","ETHUSD",1767122343909,7.483,2960.2,2959.4,2.4092]
["bitfinex","ETHUSD",1767122344112,7.483,2960.2,2959.5,2.98823462]
["bitfinex","ETHUSD",1767122344941,7.484,2960.2,2959.5,2.98823462]
["bitfinex","ETHUSD",1767122345139,7.484,2960.2,2959.3,0.889]
["bitfinex","ETHUSD",1767122345140,7.483,2960.1,2959.3,0.889]
["bitfinex","ETHUSD",1767122345346,7.483,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1767122345529,7.483,2960.1,2959.3,2.4176]
["bitfinex","ETHUSD",1767122346551,7.483,2960.0,2959.3,2.4176]
["bitfinex","ETHUSD",1767122347731,7.483,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1767122349033,7.8152,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1767122351424,3.37861024,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1767122351651,7.8152,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1767122352048,7.8152,2959.7,2958.9,4.26862468]
["bitfinex","ETHUSD",1767122352256,7.8152,2959.7,2959.0,2.4418]
["bitfinex","ETHUSD",1767122353324,7.8152,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1767122356265,7.5129,2959.6,2958.9,0.889]
["bitfinex","ETHUSD",1767122356631,7.5129,2959.6,2958.5,2.4597]
["bitfinex","ETHUSD",1767122356833,7.5129,2959.6,2958.5,3.3467]
["bitfinex","ETHUSD",1767122357269,7.5129,2959.4,2958.6,2.4624]
["bitfinex","ETHUSD",1767122358288,7.5129,2959.4,2958.4,0.002]
["bitfinex","ETHUSD",1767122358449,7.5129,2959.4,2958.4,2.467]
["bitfinex","ETHUSD",1767122359247,7.5129,2959.3,2958.5,2.4677]
["bitfinex","ETHUSD",1767122362143,7.5129,2959.2,2958.5,2.4677]
["bitfinex","ETHUSD",1767122366688,7.5129,2959.1,2958.4,0.889]
["bitfinex","ETHUSD",1767122366980,7.5129,2959.1,2958.4,3.3745]
["bitfinex","ETHUSD",1767122367350,7.5129,2959.1,2958.5,2.4899]
["bitfinex","ETHUSD",1767122367754,7.5129,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1767122368065,8.0945311,2959.1,2958.5,2.4924]
["bitfinex","ETHUSD",1767122371588,7.5129,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1767122371778,7.5129,2959.0,2958.1,2.4995]
["bitfinex","ETHUSD",1767122372181,7.5129,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1767122372384,7.5129,2958.4,2957.7,2.5078]
["bitfinex","ETHUSD",1767122372592,7.93939095,2958.4,2957.7,2.5078]
["bitfinex","ETHUSD",1767122373693,7.5129,2958.9,2958.4,2.0815]
["bitfinex","ETHUSD",1767122374863,7.5129,2958.9,2958.4,2.0835]
["bitfinex","ETHUSD",1767122379698,7.5129,2958.9,2958.4,2.0995]
["bitfinex","ETHUSD",1767122382399,7.5129,2958.9,2958.4,2.93891661]
["bitfinex","ETHUSD",1767122382591,7.5129,2958.9,2958.5,2.105]
["bitfinex","ETHUSD",1767122384810,0.001,2959.2,2958.7,2.1099]
["bitfinex","ETHUSD",1767122385130,7.5139,2959.2,2958.7,2.1099]
["bitfinex","ETHUSD",1767122385471,7.5139,2959.2,2958.8,2.1123]
["bitfinex","ETHUSD",1767122385672,7.5139,2959.2,2958.8,2.95299661]
["bitfinex","ETHUSD",1767122390592,7.5139,2959.2,2958.9,2.1263]
["bitfinex","ETHUSD",1767122391004,3.37837837,2960.0,2958.9,2.1263]
["bitfinex","ETHUSD",1767122391292,7.5811,2959.9,2959.4,2.1285]
["bitfinex","ETHUSD",1767122392497,0.001,2960.2,2959.4,2.1285]
["bitfinex","ETHUSD",1767122392669,7.5811,2960.1,2959.6,2.1307]
["bitfinex","ETHUSD",1767122393396,0.001,2960.2,2959.8,2.1329]
["bitfinex","ETHUSD",1767122393570,7.5821,2960.2,2959.8,2.1329]
["bitfinex","ETHUSD",1767122394394,0.001,2960.1,2959.8,2.1329]
["bitfinex","ETHUSD",1767122397475,7.5821,2960.2,2959.8,2.1404]
["bitfinex","ETHUSD",1767122400784,0.001,2961.0,2960.0,10.81533228]
["bitfinex","ETHUSD",1767122401000,7.2533,2961.2,2960.9,5.40766614]
["bitfinex","ETHUSD",1767122401189,7.2533,2961.2,2960.8,7.6568]
["bitfinex","ETHUSD",1767122401803,0.001,2961.3,2960.8,7.6568]
["bitfinex","ETHUSD",1767122401992,0.001,2961.3,2961.0,7.6568]
["bitfinex","ETHUSD",1767122402194,7.2543,2961.3,2960.9,6.71411275]
["bitfinex","ETHUSD",1767122402500,7.2543,2961.3,2961.0,7.6568]
["bitfinex","ETHUSD",1767122404004,0.001,2961.3,2961.0,7.6568]
["bitfinex","ETHUSD",1767122405176,3.37728726,2961.9,2961.1,6.29466614]
["bitfinex","ETHUSD",1767122405379,7.2533,2961.8,2961.3,13.06446614]
["bitfinex","ETHUSD",1767122405611,7.2533,2961.8,2961.4,8.96324661]
["bitfinex","ETHUSD",1767122405907,7.2533,2961.8,2961.4,7.6568]
["bitfinex","ETHUSD",1767122407508,7.2533,2961.8,2959.8,0.30274]
["bitfinex","ETHUSD",1767122407678,7.2533,2961.7,2960.7,7.6568]
["bitfinex","ETHUSD",1767122407881,7.2533,2961.7,2960.8,8.5438]
["bitfinex","ETHUSD",1767122408413,5.40766614,2961.6,2960.3,5.40766614]
["bitfinex","ETHUSD",1767122408613,10.1289756,2961.8,2960.4,8.5438]
["bitfinex","ETHUSD",1767122408614,7.2533,2961.3,2960.4,8.5438]
["bitfinex","ETHUSD",1767122408788,7.2533,2961.3,2960.4,0.887]
["bitfinex","ETHUSD",1767122408981,7.2533,2961.3,2960.4,8.5438]
["bitfinex","ETHUSD",1767122409307,7.2533,2961.3,2960.4,7.6568]
["bitfinex","ETHUSD",1767122409491,7.2533,2961.1,2960.4,8.5438]
["bitfinex","ETHUSD",1767122409883,3.3763252,2961.8,2960.4,8.5438]
["bitfinex","ETHUSD",1767122409884,0.32680178,2962.4,2960.5,7.2534]
["bitfinex","ETHUSD",1767122410217,0.0575832,2965.1,2965.0,0.0773798]
["bitfinex","ETHUSD",1767122410437,0.0575832,2965.1,2964.2,0.17631946]
["bitfinex","ETHUSD",1767122410438,0.0575832,2965.3,2964.6,0.887]
["bitfinex","ETHUSD",1767122410707,0.0575832,2965.3,2964.2,0.17631946]
["bitfinex","ETHUSD",1767122410708,0.0575832,2964.3,2964.2,0.17631946]
["bitfinex","ETHUSD",1767122411080,0.0575832,2964.7,2964.2,0.17631946]
["bitfinex","ETHUSD",1767122411332,2.60708321,2964.3,2963.8,4.32933625]
["bitfinex","ETHUSD",1767122411501,7.31402362,2964.7,2963.8,7.70331093]
["bitfinex","ETHUSD",1767122411819,0.06072362,2965.0,2963.9,4.3293]
["bitfinex","ETHUSD",1767122411820,0.001,2964.1,2963.9,4.3293]
["bitfinex","ETHUSD",1767122412028,7.31402362,2964.9,2964.1,4.3293]
["bitfinex","ETHUSD",1767122412186,7.2533,2964.9,2964.1,4.3293]
["bitfinex","ETHUSD",1767122412587,7.2533,2964.9,2963.8,4.4083]
["bitfinex","ETHUSD",1767122412588,0.06410256,2964.7,2963.8,4.4083]
["bitfinex","ETHUSD",1767122412797,7.2533,2964.6,2963.8,7.78228186]
["bitfinex","ETHUSD",1767122413009,7.2533,2964.4,2963.6,0.02086876]
["bitfinex","ETHUSD",1767122413214,7.2533,2964.2,2963.6,0.02086876]
["bitfinex","ETHUSD",1767122413585,7.2533,2964.0,2963.6,0.02086876]
["bitfinex","ETHUSD",1767122413904,7.2533,2963.8,2962.8,3.37517446]
["bitfinex","ETHUSD",1767122414211,7.2533,2963.8,2962.9,3.37505787]
["bitfinex","ETHUSD",1767122414416,7.2533,2963.8,2962.8,3.37518318]
["bitfinex","ETHUSD",1767122414597,7.2533,2964.0,2962.7,4.5477]
["bitfinex","ETHUSD",1767122414792,7.2533,2963.8,2962.7,4.5477]
["bitfinex","ETHUSD",1767122415199,7.2533,2963.8,2962.5,0.886]
["bitfinex","ETHUSD",1767122415393,7.2533,2963.8,2962.5,3.3754152]
["bitfinex","ETHUSD",1767122415599,7.2533,2963.8,2962.5,8.8579152]
["bitfinex","ETHUSD",1767122415918,7.2533,2963.8,2962.6,0.88740402]
["bitfinex","ETHUSD",1767122416092,7.2533,2963.8,2962.6,5.4898]
["bitfinex","ETHUSD",1767122416296,0.0674946,2964.5,2962.7,7.224529]
["bitfinex","ETHUSD",1767122416489,8.9376,2964.4,2962.8,6.3927]
["bitfinex","ETHUSD",1767122416689,8.9376,2964.4,2963.1,2.6456]
["bitfinex","ETHUSD",1767122416690,8.0516,2964.4,2963.1,2.6456]
["bitfinex","ETHUSD",1767122417015,8.9376,2965.1,2963.5,5.5067]
["bitfinex","ETHUSD",1767122417390,8.9376,2965.1,2963.6,6.74854906]
["bitfinex","ETHUSD",1767122417606,8.0516,2965.1,2963.7,6.3996]
["bitfinex","ETHUSD",1767122417913,8.9366,2965.1,2963.7,6.3996]
["bitfinex","ETHUSD",1767122418118,8.0516,2965.1,2963.8,5.5126]
["bitfinex","ETHUSD",1767122418310,8.0516,2965.1,2964.0,5.5193]
["bitfinex","ETHUSD",1767122419804,8.0516,2965.1,2963.8,3.37400868]
["bitfinex","ETHUSD",1767122420190,8.0516,2965.1,2963.6,9.78597138]
["bitfinex","ETHUSD",1767122420191,8.0516,2965.1,2963.6,6.4118]
["bitfinex","ETHUSD",1767122420415,8.0516,2965.1,2964.0,3.37374883]
["bitfinex","ETHUSD",1767122420609,8.0516,2964.9,2964.0,3.37374883]
["bitfinex","ETHUSD",1767122420993,8.0516,2965.6,2964.1,5.5343]
["bitfinex","ETHUSD",1767122421194,0.0674946,2965.7,2964.1,5.5343]
["bitfinex","ETHUSD",1767122421195,8.0516,2965.4,2964.1,5.5343]
["bitfinex","ETHUSD",1767122421415,0.885,2965.3,2964.1,5.5343]
["bitfinex","ETHUSD",1767122421725,8.0516,2965.2,2964.2,3.37359152]
["bitfinex","ETHUSD",1767122422089,8.0516,2965.2,2963.3,5.5465]
["bitfinex","ETHUSD",1767122422288,8.0516,2965.2,2963.5,3.37431563]
["bitfinex","ETHUSD",1767122422289,8.0516,2965.1,2963.5,3.37431563]
["bitfinex","ETHUSD",1767122422524,8.1190946,2965.1,2963.4,3.37449128]
["bitfinex","ETHUSD",1767122422894,8.1190946,2965.1,2963.4,8.92099128]
["bitfinex","ETHUSD",1767122423110,8.1190946,2965.1,2963.4,5.5465]
["bitfinex","ETHUSD",1767122423513,8.0516,2964.8,2963.4,5.5465]
["bitfinex","ETHUSD",1767122423798,8.0516,2964.6,2963.4,8.92092772]
["bitfinex","ETHUSD",1767122424912,8.0516,2964.6,2963.4,12.29542998]
["bitfinex","ETHUSD",1767122425220,0.885,2964.5,2963.5,5.59204388]
["bitfinex","ETHUSD",1767122425721,0.885,2964.5,2963.6,3.37427453]
["bitfinex","ETHUSD",1767122425929,0.885,2964.5,2963.7,5.5638]
["bitfinex","ETHUSD",1767122426698,0.885,2965.1,2963.7,4.6842]
["bitfinex","ETHUSD",1767122427000,8.0516,2965.0,2963.7,5.6039416]
["bitfinex","ETHUSD",1767122427401,8.0516,2965.0,2963.7,5.5702]
["bitfinex","ETHUSD",1767122427830,8.0516,2965.0,2963.9,4.6906]
["bitfinex","ETHUSD",1767122428007,8.0516,2965.1,2963.9,4.6906]
["bitfinex","ETHUSD",1767122428207,8.0516,2965.1,2964.1,4.7339]
["bitfinex","ETHUSD",1767122429808,8.0516,2965.1,2964.2,6.74718304]
["bitfinex","ETHUSD",1767122430014,0.885,2965.6,2964.3,4.7398]
["bitfinex","ETHUSD",1767122430213,8.0516,2965.5,2964.3,4.7398]
["bitfinex","ETHUSD",1767122430408,8.0516,2965.5,2964.5,4.7455]
["bitfinex","ETHUSD",1767122431537,8.0516,2965.5,2964.4,1.48605746]
["bitfinex","ETHUSD",1767122431741,8.0516,2965.5,2964.5,4.7511]
["bitfinex","ETHUSD",1767122432042,8.0516,2965.5,2964.7,4.7511]
["bitfinex","ETHUSD",1767122432341,8.9366,2965.5,2964.5,3.37320836]
["bitfinex","ETHUSD",1767122432637,8.0516,2965.4,2964.4,6.24255746]
["bitfinex","ETHUSD",1767122432838,8.0516,2965.4,2963.7,8.13059115]
["bitfinex","ETHUSD",1767122433038,8.0516,2965.4,2963.8,4.7565]
["bitfinex","ETHUSD",1767122433240,8.1190946,2965.4,2963.8,4.7565]
["bitfinex","ETHUSD",1767122433443,8.1190946,2965.4,2963.5,4.7607]
["bitfinex","ETHUSD",1767122433627,8.0516,2965.3,2963.5,8.1350113]
["bitfinex","ETHUSD",1767122433804,8.0516,2965.3,2963.8,3.37404383]
["bitfinex","ETHUSD",1767122434016,8.0516,2965.0,2963.7,8.13481003]
["bitfinex","ETHUSD",1767122434242,8.0516,2965.0,2963.7,4.7607]
["bitfinex","ETHUSD",1767122434448,8.0516,2964.8,2963.8,4.79864046]
["bitfinex","ETHUSD",1767122434743,8.9366,2964.7,2963.8,4.7649]
["bitfinex","ETHUSD",1767122435113,0.885,2964.7,2964.0,4.7649]
["bitfinex","ETHUSD",1767122435745,8.0516,2964.9,2964.0,4.7649]
["bitfinex","ETHUSD",1767122435945,8.9366,2964.9,2964.0,4.7649]
["bitfinex","ETHUSD",1767122436246,0.885,2964.9,2964.2,4.7728]
["bitfinex","ETHUSD",1767122437147,8.9366,2964.9,2964.2,4.7728]
["bitfinex","ETHUSD",1767122438148,0.885,2964.9,2964.4,4.7809]
["bitfinex","ETHUSD",1767122438523,8.0516,2965.2,2964.4,4.7809]
["bitfinex","ETHUSD",1767122438724,8.9366,2965.1,2964.2,4.52559606]
["bitfinex","ETHUSD",1767122439056,8.9366,2965.1,2964.0,3.37374923]
["bitfinex","ETHUSD",1767122439420,8.9366,2965.1,2963.5,5.17562671]
["bitfinex","ETHUSD",1767122439421,8.9366,2965.1,2963.9,4.7938]
["bitfinex","ETHUSD",1767122439847,8.9366,2965.1,2964.2,3.37358993]
["bitfinex","ETHUSD",1767122440225,8.9366,2965.1,2964.2,3.37357698]
["bitfinex","ETHUSD",1767122440427,8.0516,2965.0,2964.1,3.37365324]
["bitfinex","ETHUSD",1767122440628,8.0516,2965.0,2964.2,3.37353916]
["bitfinex","ETHUSD",1767122440828,8.0516,2965.0,2964.1,4.8065]
["bitfinex","ETHUSD",1767122440829,8.0516,2965.0,2964.1,8.18020278]
["bitfinex","ETHUSD",1767122441038,8.0516,2965.0,2964.1,8.18019489]
["bitfinex","ETHUSD",1767122441242,8.0516,2965.0,2964.1,3.37369489]
["bitfinex","ETHUSD",1767122441656,8.0516,2964.8,2964.1,3.37369489]
["bitfinex","ETHUSD",1767122441854,0.885,2964.7,2964.1,3.37369489]
["bitfinex","ETHUSD",1767122442157,8.0516,2964.6,2964.1,3.37369489]
["bitfinex","ETHUSD",1767122443255,8.0516,2964.6,2963.9,6.74785056]
["bitfinex","ETHUSD",1767122443453,8.0516,2964.6,2963.9,11.59165056]
["bitfinex","ETHUSD",1767122443845,8.0516,2964.6,2963.9,8.21771757]
["bitfinex","ETHUSD",1767122444045,8.0516,2964.6,2963.7,3.37408781]
["bitfinex","ETHUSD",1767122444246,7.03250923,2965.7,2963.8,3.37404513]
["bitfinex","ETHUSD",1767122444549,8.0516,2965.8,2964.6,4.856]
["bitfinex","ETHUSD",1767122444756,8.0516,2965.8,2964.8,4.856]
["bitfinex","ETHUSD",1767122445358,8.0516,2965.8,2964.9,11.61349006]
["bitfinex","ETHUSD",1767122445668,8.0516,2965.8,2965.0,4.8679]
["bitfinex","ETHUSD",1767122446464,0.885,2965.7,2964.9,8.26429503]
["bitfinex","ETHUSD",1767122446669,7.719,2965.7,2965.0,4.8915]
["bitfinex","ETHUSD",1767122446864,7.719,2965.7,2965.0,6.05520901]
["bitfinex","ETHUSD",1767122447043,0.885,2965.6,2965.0,6.05520901]
["bitfinex","ETHUSD",1767122447444,0.885,2965.6,2965.0,9.42780082]
["bitfinex","ETHUSD",1767122447764,7.719,2965.8,2965.1,4.903]
["bitfinex","ETHUSD",1767122447963,8.604,2965.7,2965.1,4.903]
["bitfinex","ETHUSD",1767122448372,8.604,2965.7,2965.1,6.18420958]
["bitfinex","ETHUSD",1767122448541,8.604,2965.7,2965.1,1.28120958]
["bitfinex","ETHUSD",1767122448542,7.719,2965.7,2965.1,1.28120958]
["bitfinex","ETHUSD",1767122448867,8.604,2965.6,2964.8,8.28728418]
["bitfinex","ETHUSD",1767122449069,8.604,2965.6,2964.9,3.37275066]
["bitfinex","ETHUSD",1767122449266,8.604,2965.6,2964.9,3.3727488]
["bitfinex","ETHUSD",1767122449644,8.604,2965.6,2964.7,0.4856]
["bitfinex","ETHUSD",1767122449847,7.719,2965.5,2964.5,4.9256]
["bitfinex","ETHUSD",1767122450183,7.719,2965.5,2964.2,4.9368]
["bitfinex","ETHUSD",1767122450359,7.719,2965.5,2963.9,4.9368]
["bitfinex","ETHUSD",1767122450759,7.719,2965.5,2964.0,8.31060797]
["bitfinex","ETHUSD",1767122451167,7.719,2965.3,2964.1,4.9478]
["bitfinex","ETHUSD",1767122451972,7.719,2965.1,2964.1,0.002]
["bitfinex","ETHUSD",1767122452271,7.719,2965.1,2964.2,5.79106186]
["bitfinex","ETHUSD",1767122454062,7.719,2964.9,2964.2,5.79106186]
["bitfinex","ETHUSD",1767122455980,0.885,2964.8,2964.2,5.79106186]
["bitfinex","ETHUSD",1767122456280,7.719,2965.4,2964.3,4.1161]
["bitfinex","ETHUSD",1767122456576,3.37211262,2965.5,2964.3,4.1161]
["bitfinex","ETHUSD",1767122456577,8.604,2965.3,2964.3,4.1161]
["bitfinex","ETHUSD",1767122458381,8.604,2965.3,2964.4,4.1386]
["bitfinex","ETHUSD",1767122458576,7.719,2965.2,2964.4,4.1386]
["bitfinex","ETHUSD",1767122460656,7.719,2965.2,2964.5,4.1606]
["bitfinex","ETHUSD",1767122460858,0.885,2965.1,2964.5,4.1606]
["bitfinex","ETHUSD",1767122461400,8.604,2965.1,2964.2,7.54492711]
["bitfinex","ETHUSD",1767122461689,8.604,2965.1,2964.2,4.1714]
["bitfinex","ETHUSD",1767122461889,8.604,2965.1,2964.2,7.54498393]
["bitfinex","ETHUSD",1767122462095,7.719,2965.1,2964.5,4.1821]
["bitfinex","ETHUSD",1767122462384,0.001,2965.6,2964.7,3.2961]
["bitfinex","ETHUSD",1767122462571,7.72,2965.9,2964.9,3.2951]
["bitfinex","ETHUSD",1767122462779,0.001,2966.2,2965.1,3.2941]
["bitfinex","ETHUSD",1767122462780,7.72,2966.2,2965.1,3.2941]
["bitfinex","ETHUSD",1767122463081,7.719,2966.1,2965.1,3.2941]
["bitfinex","ETHUSD",1767122464190,0.885,2966.0,2965.1,3.2941]
["bitfinex","ETHUSD",1767122464359,0.885,2966.0,2965.3,3.3283]
["bitfinex","ETHUSD",1767122464559,0.885,2966.0,2965.3,3.37230386]
["bitfinex","ETHUSD",1767122464771,0.885,2966.0,2965.4,3.3283]
["bitfinex","ETHUSD",1767122465166,0.001,2966.2,2965.4,2.4433]
["bitfinex","ETHUSD",1767122465373,7.7324,2966.1,2965.4,2.4433]
["bitfinex","ETHUSD",1767122466488,0.001,2966.2,2965.5,3.04906362]
["bitfinex","ETHUSD",1767122466690,0.001,2966.2,2965.6,2.4675]
["bitfinex","ETHUSD",1767122467186,7.7334,2966.2,2965.6,2.4675]
["bitfinex","ETHUSD",1767122467707,7.7334,2966.2,2965.4,2.4794]
["bitfinex","ETHUSD",1767122468991,7.7324,2966.1,2965.4,2.4794]
["bitfinex","ETHUSD",1767122469189,7.7324,2966.1,2965.2,0.32941]
["bitfinex","ETHUSD",1767122469485,7.7324,2966.1,2965.2,2.5028]
["bitfinex","ETHUSD",1767122469685,7.7324,2966.1,2965.4,0.002]
["bitfinex","ETHUSD",1767122469887,7.7324,2966.1,2965.0,0.03372681]
["bitfinex","ETHUSD",1767122470076,7.7324,2966.1,2964.6,2.93461]
["bitfinex","ETHUSD",1767122470282,7.7324,2966.1,2964.6,2.5164]
["bitfinex","ETHUSD",1767122470778,7.7324,2965.9,2964.5,2.5164]
["bitfinex","ETHUSD",1767122471193,7.7324,2965.7,2964.5,2.5164]
["bitfinex","ETHUSD",1767122472089,7.7324,2965.7,2964.7,2.5279]
["bitfinex","ETHUSD",1767122472401,7.7324,2965.7,2964.6,2.5392]
["bitfinex","ETHUSD",1767122472698,7.7324,2965.5,2964.6,2.5392]
["bitfinex","ETHUSD",1767122473064,3.37222634,2965.4,2964.6,2.5392]
["bitfinex","ETHUSD",1767122473261,4.25715216,2965.5,2964.6,2.5392]
["bitfinex","ETHUSD",1767122473465,7.7324,2965.3,2964.7,2.58403022]
["bitfinex","ETHUSD",1767122474900,7.7324,2965.3,2964.7,2.5503]
["bitfinex","ETHUSD",1767122475297,3.37170493,2965.9,2964.7,2.5503]
["bitfinex","ETHUSD",1767122475298,8.6174,2966.0,2964.8,2.5723]
["bitfinex","ETHUSD",1767122475801,8.6174,2966.0,2964.7,2.82733]
["bitfinex","ETHUSD",1767122476792,7.7324,2966.0,2964.8,2.5939]
["bitfinex","ETHUSD",1767122476995,7.7324,2966.0,2964.8,2.5959]
["bitfinex","ETHUSD",1767122477194,7.62786098,2966.1,2964.8,2.5959]
["bitfinex","ETHUSD",1767122477195,7.7487,2965.8,2964.8,2.5959]
["bitfinex","ETHUSD",1767122477399,7.7487,2965.8,2964.9,3.3152947]
["bitfinex","ETHUSD",1767122479076,7.7487,2965.8,2964.9,2.6044]
["bitfinex","ETHUSD",1767122479304,6.74377044,2965.7,2964.9,2.6044]
["bitfinex","ETHUSD",1767122479493,7.7487,2965.6,2964.9,2.6044]
["bitfinex","ETHUSD",1767122480092,7.7487,2965.6,2964.8,0.002]
["bitfinex","ETHUSD",1767122481205,8.6337,2965.6,2964.4,2.6371]
["bitfinex","ETHUSD",1767122481403,6.74422524,2965.5,2964.4,3.71323158]
["bitfinex","ETHUSD",1767122481704,7.7487,2965.4,2964.5,0.0337325]
["bitfinex","ETHUSD",1767122482071,7.7487,2965.4,2964.5,2.6809325]
["bitfinex","ETHUSD",1767122483421,7.7487,2965.2,2964.5,2.6809325]
["bitfinex","ETHUSD",1767122483781,7.7487,2965.2,2964.6,2.6669]
["bitfinex","ETHUSD",1767122484085,7.7487,2965.2,2964.8,2.6669]
["bitfinex","ETHUSD",1767122484703,7.7487,2965.2,2964.5,2.6766]
["bitfinex","ETHUSD",1767122484899,7.7487,2965.2,2964.2,0.002]
["bitfinex","ETHUSD",1767122484900,7.7487,2965.2,2964.2,3.37553235]
["bitfinex","ETHUSD",1767122485113,7.7487,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1767122485277,7.7487,2965.2,2964.2,2.6902]
["bitfinex","ETHUSD",1767122485476,7.7487,2965.1,2964.2,2.6902]
["bitfinex","ETHUSD",1767122485688,7.7487,2965.1,2964.2,0.002]
["bitfinex","ETHUSD",1767122485897,7.7487,2965.1,2964.2,2.6902]
["bitfinex","ETHUSD",1767122486099,7.7487,2965.1,2964.1,0.002]
["bitfinex","ETHUSD",1767122487604,7.7487,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1767122488708,7.7487,2964.9,2963.4,0.002]
["bitfinex","ETHUSD",1767122489011,7.7487,2964.9,2963.4,2.7245]
["bitfinex","ETHUSD",1767122489584,7.7487,2964.7,2963.4,2.7245]
["bitfinex","ETHUSD",1767122489806,7.7487,2964.5,2963.4,2.7245]
["bitfinex","ETHUSD",1767122490010,7.7487,2964.5,2963.4,2.99715]
["bitfinex","ETHUSD",1767122491906,7.7487,2964.3,2963.4,2.99715]
["bitfinex","ETHUSD",1767122492209,7.7487,2964.3,2963.4,2.7245]
["bitfinex","ETHUSD",1767122493893,4.25818341,2964.6,2963.4,2.7245]
["bitfinex","ETHUSD",1767122493894,7.7487,2964.1,2963.4,0.002]
["bitfinex","ETHUSD",1767122496085,11.12243918,2964.1,2963.4,0.002]
["bitfinex","ETHUSD",1767122496282,7.7487,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1767122496708,7.7487,2964.0,2963.4,2.7951]
["bitfinex","ETHUSD",1767122498313,7.7487,2963.9,2963.4,2.7951]
["bitfinex","ETHUSD",1767122498891,7.7487,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1767122500013,7.7487,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1767122503719,7.7487,2963.9,2963.4,2.8537]
["bitfinex","ETHUSD",1767122504522,7.7487,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1767122504724,7.7487,2963.9,2963.4,2.8613]
["bitfinex","ETHUSD",1767122504928,7.7487,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1767122505293,7.7487,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1767122505494,7.7487,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1767122505912,7.7487,2963.8,2963.3,2.871]
["bitfinex","ETHUSD",1767122510930,7.7487,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1767122511225,7.7487,2963.8,2963.1,0.886]
["bitfinex","ETHUSD",1767122511635,7.7487,2963.8,2963.1,3.8078]
["bitfinex","ETHUSD",1767122512004,7.7487,2963.8,2963.2,2.9218]
["bitfinex","ETHUSD",1767122513600,0.001,2964.0,2963.0,2.9376]
["bitfinex","ETHUSD",1767122513601,8.3159,2963.7,2963.0,2.9376]
["bitfinex","ETHUSD",1767122514025,8.3159,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1767122515122,3.37362415,2964.2,2963.0,0.002]
["bitfinex","ETHUSD",1767122515123,8.3159,2965.1,2963.6,3.44176913]
["bitfinex","ETHUSD",1767122515335,8.3159,2965.1,2964.1,2.9482]
["bitfinex","ETHUSD",1767122515498,8.3159,2965.1,2964.3,2.9482]
["bitfinex","ETHUSD",1767122515704,0.001,2965.4,2964.7,2.9482]
["bitfinex","ETHUSD",1767122515935,6.74317906,2966.4,2964.9,2.9981]
["bitfinex","ETHUSD",1767122516234,8.3159,2966.1,2964.9,2.9981]
["bitfinex","ETHUSD",1767122517122,8.3159,2965.7,2965.0,3.37268128]
["bitfinex","ETHUSD",1767122517444,8.3159,2965.7,2965.1,3.0103]
["bitfinex","ETHUSD",1767122519237,8.3159,2965.7,2965.2,3.0232]
["bitfinex","ETHUSD",1767122520049,8.3159,2966.1,2965.2,3.0232]
["bitfinex","ETHUSD",1767122520297,8.3169,2966.4,2965.4,3.0294]
["bitfinex","ETHUSD",1767122520426,8.3169,2966.4,2965.6,3.0294]
["bitfinex","ETHUSD",1767122521162,3.37125705,2966.3,2965.2,6.40180712]
["bitfinex","ETHUSD",1767122521448,8.3159,2966.2,2965.6,3.9217]
["bitfinex","ETHUSD",1767122521645,8.3169,2966.4,2965.6,3.37199259]
["bitfinex","ETHUSD",1767122521851,8.3169,2966.4,2965.7,3.9217]
["bitfinex","ETHUSD",1767122522251,8.3169,2966.4,2965.0,0.76315528]
["bitfinex","ETHUSD",1767122522252,8.3159,2966.3,2965.0,0.76315528]
["bitfinex","ETHUSD",1767122522561,8.3159,2966.2,2965.1,3.9289]
["bitfinex","ETHUSD",1767122522722,8.3159,2966.2,2965.2,3.9289]
["bitfinex","ETHUSD",1767122522723,9.2009,2966.2,2965.2,3.9289]
["bitfinex","ETHUSD",1767122522922,8.3159,2966.1,2965.3,3.9289]
["bitfinex","ETHUSD",1767122523329,8.3159,2966.1,2965.3,3.37232922]
["bitfinex","ETHUSD",1767122523529,8.3159,2966.1,2965.4,3.9361]
["bitfinex","ETHUSD",1767122524551,3.37144113,2966.1,2965.4,3.9361]
["bitfinex","ETHUSD",1767122524748,7.8504,2966.0,2965.1,3.9501]
["bitfinex","ETHUSD",1767122525256,11.22204798,2966.0,2965.1,3.9501]
["bitfinex","ETHUSD",1767122525565,7.8504,2965.9,2965.1,3.9501]
["bitfinex","ETHUSD",1767122526467,7.8504,2965.9,2965.2,3.9639]
["bitfinex","ETHUSD",1767122526967,7.8504,2966.2,2965.2,3.9639]
["bitfinex","ETHUSD",1767122527334,7.8504,2966.2,2965.4,3.9707]
["bitfinex","ETHUSD",1767122527534,7.8504,2966.2,2965.5,3.9707]
["bitfinex","ETHUSD",1767122527866,7.8514,2966.4,2965.5,3.9707]
["bitfinex","ETHUSD",1767122528336,7.8514,2966.6,2965.6,3.9763]
["bitfinex","ETHUSD",1767122528733,3.37014906,2967.3,2965.6,3.9763]
["bitfinex","ETHUSD",1767122528734,0.001,2967.6,2966.6,0.6035]
["bitfinex","ETHUSD",1767122529039,0.001,2967.6,2965.6,0.38893235]
["bitfinex","ETHUSD",1767122529040,8.34156241,2967.4,2966.8,0.5828]
["bitfinex","ETHUSD",1767122529561,0.49116241,2967.4,2967.0,0.5933]
["bitfinex","ETHUSD",1767122530141,0.49116241,2967.4,2966.9,0.6037]
["bitfinex","ETHUSD",1767122530463,7.8504,2967.3,2966.7,1.4887]
["bitfinex","ETHUSD",1767122530850,7.8504,2967.3,2966.3,3.3711889]
["bitfinex","ETHUSD",1767122531165,7.8504,2967.3,2966.4,0.6139]
["bitfinex","ETHUSD",1767122531376,7.8504,2967.2,2966.4,0.6139]
["bitfinex","ETHUSD",1767122531571,7.8504,2967.2,2965.8,0.6139]
["bitfinex","ETHUSD",1767122531775,7.8504,2967.2,2966.2,0.6139]
["bitfinex","ETHUSD",1767122532458,7.8504,2967.2,2966.4,0.624]
["bitfinex","ETHUSD",1767122533565,7.8504,2967.0,2966.4,0.624]
["bitfinex","ETHUSD",1767122533765,7.8504,2967.0,2966.2,0.885]
["bitfinex","ETHUSD",1767122533965,7.8504,2967.0,2966.1,0.634]
["bitfinex","ETHUSD",1767122534685,7.8504,2967.0,2966.2,0.6439]
["bitfinex","ETHUSD",1767122535237,7.8504,2967.0,2966.2,4.01518931]
["bitfinex","ETHUSD",1767122535461,7.8504,2967.0,2966.3,0.6537]
["bitfinex","ETHUSD",1767122536564,8.08,2966.9,2966.3,0.6537]
["bitfinex","ETHUSD",1767122536985,8.08,2966.9,2966.0,1.5578]
["bitfinex","ETHUSD",1767122537189,8.08,2966.9,2966.1,0.885]
["bitfinex","ETHUSD",1767122537489,8.08,2966.9,2966.2,0.6823]
["bitfinex","ETHUSD",1767122538949,8.08,2966.8,2966.2,0.6823]
["bitfinex","ETHUSD",1767122539162,8.08,2966.8,2965.8,4.07253037]
["bitfinex","ETHUSD",1767122539363,8.08,2966.6,2965.8,0.7008]
["bitfinex","ETHUSD",1767122540177,8.08,2966.6,2965.9,4.08165339]
["bitfinex","ETHUSD",1767122540373,8.08,2966.6,2965.9,0.71]
["bitfinex","ETHUSD",1767122540707,8.08,2966.9,2966.1,0.71]
["bitfinex","ETHUSD",1767122542388,8.08,2966.9,2966.2,0.7279]
["bitfinex","ETHUSD",1767122543174,3.37025957,2967.2,2966.2,0.7357]
["bitfinex","ETHUSD",1767122543175,8.08,2967.2,2966.2,0.7357]
["bitfinex","ETHUSD",1767122543399,8.08,2967.2,2966.2,0.76941316]
["bitfinex","ETHUSD",1767122543590,8.08,2967.2,2966.4,0.7357]
["bitfinex","ETHUSD",1767122543897,8.08,2967.2,2966.4,0.76941089]
["bitfinex","ETHUSD",1767122544099,8.08,2967.2,2966.4,0.7357]
["bitfinex","ETHUSD",1767122544270,8.08,2967.2,2966.6,0.7444]
["bitfinex","ETHUSD",1767122544466,0.49116241,2967.4,2966.6,0.7444]
["bitfinex","ETHUSD",1767122544667,8.08,2967.5,2966.5,0.885]
["bitfinex","ETHUSD",1767122544871,0.001,2967.6,2966.6,0.28690862]
["bitfinex","ETHUSD",1767122545083,0.001,2967.6,2966.7,0.2613]
["bitfinex","ETHUSD",1767122545600,8.08,2967.8,2966.9,0.2603]
["bitfinex","ETHUSD",1767122545789,8.08,2967.8,2967.0,0.2603]
["bitfinex","ETHUSD",1767122546707,0.17608009,2969.0,2967.8,0.2664]
["bitfinex","ETHUSD",1767122547002,8.08,2969.0,2967.8,0.2664]
["bitfinex","ETHUSD",1767122547298,8.08,2969.1,2967.9,0.2754]
["bitfinex","ETHUSD",1767122547498,8.964,2969.1,2967.9,0.2754]
["bitfinex","ETHUSD",1767122547696,8.08,2968.9,2967.7,4.25460371]
["bitfinex","ETHUSD",1767122547997,8.08,2968.9,2967.7,4.25460723]
["bitfinex","ETHUSD",1767122548176,8.08,2968.9,2967.2,0.2841]
["bitfinex","ETHUSD",1767122549100,8.08,2968.9,2967.4,0.2841]
["bitfinex","ETHUSD",1767122549473,8.08,2968.9,2967.4,3.65400418]
["bitfinex","ETHUSD",1767122549781,8.08,2968.7,2967.5,0.2928]
["bitfinex","ETHUSD",1767122550680,8.08,2968.7,2967.4,0.3013]
["bitfinex","ETHUSD",1767122550879,8.964,2968.7,2967.4,0.3013]
["bitfinex","ETHUSD",1767122551495,8.964,2968.7,2967.3,0.6]
["bitfinex","ETHUSD",1767122551669,8.08,2968.4,2967.3,0.6]
["bitfinex","ETHUSD",1767122553303,8.08,2968.4,2967.3,0.9092]
["bitfinex","ETHUSD",1767122553476,8.08,2968.4,2967.3,4.27925016]
["bitfinex","ETHUSD",1767122553803,8.08,2968.2,2967.4,0.3092]
["bitfinex","ETHUSD",1767122554508,8.081,2968.7,2967.7,0.3006]
["bitfinex","ETHUSD",1767122554693,8.081,2968.7,2967.5,1.1856]
["bitfinex","ETHUSD",1767122554694,8.08,2968.6,2967.5,1.1856]
["bitfinex","ETHUSD",1767122555098,8.964,2968.6,2967.3,0.6]
["bitfinex","ETHUSD",1767122555681,8.964,2968.6,2967.4,0.32569953]
["bitfinex","ETHUSD",1767122555879,8.08,2968.4,2967.4,0.32569953]
["bitfinex","ETHUSD",1767122556099,8.08,2968.4,2967.4,0.292]
["bitfinex","ETHUSD",1767122556593,8.08,2968.4,2967.1,0.2834]
["bitfinex","ETHUSD",1767122557198,8.08,2968.4,2967.2,0.275]
["bitfinex","ETHUSD",1767122557840,0.885,2968.7,2967.4,0.275]
["bitfinex","ETHUSD",1767122557841,8.08,2968.2,2967.4,0.275]
["bitfinex","ETHUSD",1767122558011,8.08,2968.2,2967.4,0.97652195]
["bitfinex","ETHUSD",1767122558812,8.08,2968.2,2966.9,0.03370521]
["bitfinex","ETHUSD",1767122559016,8.08,2968.2,2966.8,0.2666]
["bitfinex","ETHUSD",1767122559585,8.08,2968.2,2966.8,0.03370635]
["bitfinex","ETHUSD",1767122559910,8.08,2968.0,2967.2,0.2583]
["bitfinex","ETHUSD",1767122560809,8.08,2968.0,2967.4,0.2501]
["bitfinex","ETHUSD",1767122560979,8.08,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1767122562219,8.08,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767122562520,8.08,2968.4,2967.4,0.2361]
["bitfinex","ETHUSD",1767122562898,8.08,2968.3,2967.4,0.2361]
["bitfinex","ETHUSD",1767122564021,3.36954924,2968.7,2967.4,0.2361]
["bitfinex","ETHUSD",1767122564022,8.08,2969.2,2967.9,8.0403]
["bitfinex","ETHUSD",1767122564336,8.08,2969.2,2967.4,6.74190698]
["bitfinex","ETHUSD",1767122564489,8.08,2969.2,2967.5,8.0403]
["bitfinex","ETHUSD",1767122564988,7.02530709,2968.0,2966.5,8.0403]
["bitfinex","ETHUSD",1767122565186,8.964,2967.9,2966.2,8.0403]
["bitfinex","ETHUSD",1767122565381,8.964,2967.9,2966.1,0.69118328]
["bitfinex","ETHUSD",1767122565382,8.08,2967.9,2966.3,4.24433328]
["bitfinex","ETHUSD",1767122565720,8.08,2967.7,2966.3,0.87314833]
["bitfinex","ETHUSD",1767122565900,8.08,2967.7,2966.4,8.07401089]
["bitfinex","ETHUSD",1767122566111,8.08,2967.5,2966.4,3.37106384]
["bitfinex","ETHUSD",1767122566415,8.964,2967.5,2966.5,8.085]
["bitfinex","ETHUSD",1767122566587,8.964,2967.5,2966.7,8.085]
["bitfinex","ETHUSD",1767122566781,8.964,2967.5,2966.6,1.14560638]
["bitfinex","ETHUSD",1767122567084,8.964,2967.5,2966.4,8.085]
["bitfinex","ETHUSD",1767122567311,8.08,2967.5,2966.5,8.11870975]
["bitfinex","ETHUSD",1767122567514,8.08,2967.5,2966.5,8.085]
["bitfinex","ETHUSD",1767122568216,8.08,2967.5,2966.6,8.085]
["bitfinex","ETHUSD",1767122568897,8.4459,2967.4,2966.6,8.085]
["bitfinex","ETHUSD",1767122569197,8.4459,2967.4,2966.7,0.8085]
["bitfinex","ETHUSD",1767122569593,8.4459,2967.4,2966.7,8.8935]
["bitfinex","ETHUSD",1767122570292,8.4459,2967.3,2966.7,8.8935]
["bitfinex","ETHUSD",1767122571824,8.4459,2967.3,2966.7,0.8085]
["bitfinex","ETHUSD",1767122571991,8.4459,2967.3,2966.5,8.085]
["bitfinex","ETHUSD",1767122572398,0.884,2967.5,2966.5,8.085]
["bitfinex","ETHUSD",1767122572599,0.884,2967.5,2966.6,8.085]
["bitfinex","ETHUSD",1767122572860,9.3299,2967.5,2966.6,8.085]
["bitfinex","ETHUSD",1767122573805,8.4459,2967.5,2966.6,8.085]
["bitfinex","ETHUSD",1767122574015,8.4459,2967.5,2966.7,0.8085]
["bitfinex","ETHUSD",1767122574318,8.4459,2967.3,2966.4,0.002]
["bitfinex","ETHUSD",1767122576311,8.4459,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1767122576506,8.4459,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1767122577530,8.4459,2966.9,2965.9,3.83]
["bitfinex","ETHUSD",1767122577840,8.4459,2966.9,2965.9,1.1915]
["bitfinex","ETHUSD",1767122578136,8.4459,2966.9,2965.6,8.085]
["bitfinex","ETHUSD",1767122578337,3.37063502,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1767122578536,8.4459,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1767122578736,9.3299,2966.7,2966.0,8.087]
["bitfinex","ETHUSD",1767122580436,8.4459,2966.7,2966.0,8.087]
["bitfinex","ETHUSD",1767122580635,8.4459,2967.2,2966.1,8.8937]
["bitfinex","ETHUSD",1767122582613,8.296,2967.4,2966.5,8.0083]
["bitfinex","ETHUSD",1767122582814,8.296,2967.4,2966.7,8.0083]
["bitfinex","ETHUSD",1767122585044,8.296,2967.4,2966.7,11.37903553]
["bitfinex","ETHUSD",1767122585241,8.296,2967.4,2966.8,1.13790355]
["bitfinex","ETHUSD",1767122585825,0.001,2967.5,2966.8,9.14620355]
["bitfinex","ETHUSD",1767122586045,19.0574946,2969.9,2966.8,9.14620355]
["bitfinex","ETHUSD",1767122586046,0.001,2968.8,2967.7,4.7511]
["bitfinex","ETHUSD",1767122586224,8.297,2968.7,2967.9,4.7563]
["bitfinex","ETHUSD",1767122586426,0.001,2968.7,2967.9,4.7563]
["bitfinex","ETHUSD",1767122587036,0.001,2968.7,2967.8,1.36685946]
["bitfinex","ETHUSD",1767122587037,0.001,2968.7,2968.1,4.7563]
["bitfinex","ETHUSD",1767122587865,8.297,2968.7,2968.0,0.885]
["bitfinex","ETHUSD",1767122588146,8.297,2968.7,2967.9,0.885]
["bitfinex","ETHUSD",1767122588444,8.297,2968.7,2967.9,1.78659407]
["bitfinex","ETHUSD",1767122588943,8.297,2968.7,2968.0,8.13577095]
["bitfinex","ETHUSD",1767122589154,8.297,2968.7,2968.0,4.7665]
["bitfinex","ETHUSD",1767122589952,8.297,2968.7,2968.0,5.6515]
["bitfinex","ETHUSD",1767122591624,8.296,2968.6,2967.9,0.90159407]
["bitfinex","ETHUSD",1767122591824,8.296,2968.6,2967.5,4.7813]
["bitfinex","ETHUSD",1767122592280,8.296,2968.6,2966.9,4.7863]
["bitfinex","ETHUSD",1767122592572,8.296,2968.6,2967.1,3.37027384]
["bitfinex","ETHUSD",1767122592778,8.296,2968.6,2967.1,4.7863]
["bitfinex","ETHUSD",1767122593124,8.296,2968.4,2967.1,4.7863]
["bitfinex","ETHUSD",1767122593336,8.296,2968.4,2967.2,0.90416668]
["bitfinex","ETHUSD",1767122594441,8.296,2968.4,2967.2,6.58486668]
["bitfinex","ETHUSD",1767122595143,8.296,2968.2,2967.2,6.58486668]
["bitfinex","ETHUSD",1767122595382,8.296,2968.2,2967.2,9.95501863]
["bitfinex","ETHUSD",1767122595549,8.296,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1767122596435,8.098,2968.2,2967.2,0.885]
["bitfinex","ETHUSD",1767122597360,8.098,2968.0,2967.2,0.885]
["bitfinex","ETHUSD",1767122598031,8.098,2968.0,2967.2,5.7013]
["bitfinex","ETHUSD",1767122598351,8.098,2968.0,2967.2,5.7058]
["bitfinex","ETHUSD",1767122599071,8.098,2968.0,2967.2,6.6134045]
["bitfinex","ETHUSD",1767122600044,8.098,2968.0,2967.2,5.7284045]
["bitfinex","ETHUSD",1767122600247,8.098,2967.9,2966.9,3.37046243]
["bitfinex","ETHUSD",1767122600460,8.098,2967.9,2966.9,9.08506243]
["bitfinex","ETHUSD",1767122601129,8.098,2967.9,2966.9,4.8296]
["bitfinex","ETHUSD",1767122601568,8.098,2967.9,2967.0,4.8339]
["bitfinex","ETHUSD",1767122601862,8.098,2967.9,2967.2,4.8339]
["bitfinex","ETHUSD",1767122602162,8.098,2967.7,2967.1,1.70543501]
["bitfinex","ETHUSD",1767122603441,8.098,2967.7,2967.0,4.8339]
["bitfinex","ETHUSD",1767122603764,8.098,2967.7,2966.7,4.87610748]
["bitfinex","ETHUSD",1767122604845,8.098,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1767122605861,8.098,2967.6,2966.7,4.8424]
["bitfinex","ETHUSD",1767122606055,8.098,2967.6,2966.5,5.7396]
["bitfinex","ETHUSD",1767122606251,8.098,2967.6,2966.6,4.89040862]
["bitfinex","ETHUSD",1767122607067,8.098,2967.5,2966.6,4.89040862]
["bitfinex","ETHUSD",1767122607363,8.098,2967.5,2966.6,4.8567]
["bitfinex","ETHUSD",1767122607534,8.098,2967.5,2966.5,1.00235877]
["bitfinex","ETHUSD",1767122607535,8.098,2967.5,2966.5,0.002]
["bitfinex","ETHUSD",1767122607732,8.098,2967.5,2966.5,4.8628]
["bitfinex","ETHUSD",1767122607965,8.098,2967.5,2966.4,0.885]
["bitfinex","ETHUSD",1767122607966,0.884,2967.4,2966.3,0.002]
["bitfinex","ETHUSD",1767122608268,8.098,2967.3,2966.3,0.002]
["bitfinex","ETHUSD",1767122609049,8.098,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767122609764,8.098,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1767122611065,8.098,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1767122612044,8.098,2966.9,2966.0,4.8828]
["bitfinex","ETHUSD",1767122613268,8.098,2966.8,2966.0,4.8828]
["bitfinex","ETHUSD",1767122613965,8.098,2966.8,2966.0,8.25434252]
["bitfinex","ETHUSD",1767122614167,8.098,2966.8,2966.0,4.8828]
["bitfinex","ETHUSD",1767122614469,3.37037678,2967.1,2966.1,4.9066143]
["bitfinex","ETHUSD",1767122614669,8.098,2967.0,2966.3,4.8729]
["bitfinex","ETHUSD",1767122614846,8.098,2967.0,2966.3,4.90661203]
["bitfinex","ETHUSD",1767122615870,8.098,2966.9,2966.3,4.90661203]
["bitfinex","ETHUSD",1767122617069,8.098,2966.9,2966.4,4.8615]
["bitfinex","ETHUSD",1767122617366,8.098,2967.2,2966.5,4.88960975]
["bitfinex","ETHUSD",1767122617574,8.098,2967.2,2966.6,5.68196213]
["bitfinex","ETHUSD",1767122617777,8.098,2967.2,2966.6,5.71567075]
["bitfinex","ETHUSD",1767122619090,8.098,2967.2,2966.6,5.68196213]
["bitfinex","ETHUSD",1767122619649,8.098,2967.5,2966.7,4.8448]
["bitfinex","ETHUSD",1767122621792,0.001,2967.2,2966.9,4.8339]
["bitfinex","ETHUSD",1767122621978,8.098,2968.0,2967.0,5.6523535]
["bitfinex","ETHUSD",1767122624290,6.73877152,2967.9,2967.0,5.6523535]
["bitfinex","ETHUSD",1767122624456,8.3497,2967.8,2967.0,5.6523535]
["bitfinex","ETHUSD",1767122626979,8.1836,2967.6,2967.0,5.6523535]
["bitfinex","ETHUSD",1767122628357,8.1836,2967.6,2967.0,4.8319]
["bitfinex","ETHUSD",1767122630980,8.1846,2967.6,2967.0,4.8319]
["bitfinex","ETHUSD",1767122633421,8.1836,2967.5,2966.7,4.25569924]
["bitfinex","ETHUSD",1767122633626,8.1836,2967.5,2966.8,4.7627]
["bitfinex","ETHUSD",1767122634821,8.1836,2967.4,2966.8,4.7627]
["bitfinex","ETHUSD",1767122635021,8.1836,2967.4,2966.8,5.65865797]
["bitfinex","ETHUSD",1767122635903,8.1836,2967.4,2966.6,0.82606213]
["bitfinex","ETHUSD",1767122636109,8.1836,2967.4,2966.6,4.7537]
["bitfinex","ETHUSD",1767122636881,8.1836,2967.4,2966.8,4.7493]
["bitfinex","ETHUSD",1767122637687,8.1836,2967.3,2966.8,4.7493]
["bitfinex","ETHUSD",1767122638724,8.1836,2967.2,2966.8,4.7493]
["bitfinex","ETHUSD",1767122640506,8.1836,2967.2,2966.5,3.37093481]
["bitfinex","ETHUSD",1767122640706,8.1836,2967.2,2966.5,6.14061271]
["bitfinex","ETHUSD",1767122640920,8.1836,2967.2,2966.6,4.7279]
["bitfinex","ETHUSD",1767122645027,8.1836,2967.2,2966.7,4.7117]
["bitfinex","ETHUSD",1767122645812,8.1836,2967.2,2966.7,10.08940185]
["bitfinex","ETHUSD",1767122646011,8.1836,2967.2,2966.7,5.37770185]
["bitfinex","ETHUSD",1767122646230,8.1836,2967.2,2966.8,4.7077]
["bitfinex","ETHUSD",1767122646526,0.001,2967.4,2967.0,4.7038]
["bitfinex","ETHUSD",1767122646716,8.0765,2967.6,2967.0,4.7028]
["bitfinex","ETHUSD",1767122650196,8.0755,2967.5,2967.0,4.7028]
["bitfinex","ETHUSD",1767122650934,8.0755,2967.5,2966.8,6.03302606]
["bitfinex","ETHUSD",1767122651135,5.37770185,2967.5,2966.6,4.6837]
["bitfinex","ETHUSD",1767122651438,8.0755,2967.2,2966.5,4.6857]
["bitfinex","ETHUSD",1767122652129,8.0755,2967.2,2966.5,8.05667488]
["bitfinex","ETHUSD",1767122652330,8.0755,2967.2,2966.6,4.6801]
["bitfinex","ETHUSD",1767122652745,8.0755,2967.2,2966.6,10.05780185]
["bitfinex","ETHUSD",1767122653101,8.0755,2967.2,2966.6,4.6801]
["bitfinex","ETHUSD",1767122653532,3.37022607,2967.2,2966.6,4.6801]
["bitfinex","ETHUSD",1767122653724,8.0755,2967.1,2966.6,4.6801]
["bitfinex","ETHUSD",1767122657440,7.9487,2966.9,2966.1,4.6612]
["bitfinex","ETHUSD",1767122657727,7.9487,2966.9,2966.1,8.0325317]
["bitfinex","ETHUSD",1767122657925,7.9487,2966.9,2966.4,4.6632]
["bitfinex","ETHUSD",1767122659928,7.9487,2967.0,2966.2,4.6564]
["bitfinex","ETHUSD",1767122660939,7.9487,2967.0,2966.2,4.69011316]
["bitfinex","ETHUSD",1767122661651,7.9487,2967.0,2966.3,4.6499]
["bitfinex","ETHUSD",1767122661806,7.9487,2967.5,2966.8,5.37770185]
["bitfinex","ETHUSD",1767122662140,7.9487,2967.5,2967.1,4.6499]
["bitfinex","ETHUSD",1767122662511,7.9487,2967.5,2966.5,4.6467]
["bitfinex","ETHUSD",1767122662713,7.9487,2967.4,2966.6,4.6467]
["bitfinex","ETHUSD",1767122662912,7.9487,2967.4,2966.7,4.6467]
["bitfinex","ETHUSD",1767122663230,7.9487,2967.4,2966.8,4.6435]
["bitfinex","ETHUSD",1767122664917,7.9487,2967.3,2966.6,4.6403]
["bitfinex","ETHUSD",1767122667645,7.9487,2967.2,2966.6,4.6403]
["bitfinex","ETHUSD",1767122674850,7.9487,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767122675065,7.9487,2967.1,2966.3,4.6008]
["bitfinex","ETHUSD",1767122676049,7.9487,2967.1,2966.3,4.63451203]
["bitfinex","ETHUSD",1767122679451,7.9487,2967.0,2966.3,4.6008]
["bitfinex","ETHUSD",1767122679823,7.9487,2967.0,2966.0,3.37349636]
["bitfinex","ETHUSD",1767122679824,7.9487,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1767122680126,7.9487,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1767122680518,7.9487,2966.7,2966.0,4.5524]
["bitfinex","ETHUSD",1767122681926,7.9487,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1767122682251,7.9487,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1767122682438,7.9487,2966.6,2966.1,4.5345]
["bitfinex","ETHUSD",1767122686139,4.25449359,2967.0,2966.1,4.5345]
["bitfinex","ETHUSD",1767122686140,8.1474,2967.1,2966.4,4.4961]
["bitfinex","ETHUSD",1767122687251,8.1464,2967.0,2966.4,4.4961]
["bitfinex","ETHUSD",1767122689354,11.51680884,2967.0,2966.4,4.4961]
["bitfinex","ETHUSD",1767122689653,8.1464,2966.9,2966.4,4.4961]
["bitfinex","ETHUSD",1767122690338,8.1464,2966.9,2966.1,4.25637555]
["bitfinex","ETHUSD",1767122690339,8.1464,2966.9,2966.1,0.885]
["bitfinex","ETHUSD",1767122690548,8.1464,2966.9,2966.1,5.352]
["bitfinex","ETHUSD",1767122691134,6.74081768,2967.0,2966.1,4.467]
["bitfinex","ETHUSD",1767122691135,3.37063502,2966.8,2966.1,4.467]
["bitfinex","ETHUSD",1767122691452,8.1464,2966.7,2966.1,4.467]
["bitfinex","ETHUSD",1767122691849,8.1464,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1767122692861,8.1464,2966.7,2966.0,4.4549]
["bitfinex","ETHUSD",1767122694064,8.1464,2966.6,2966.0,4.4549]
["bitfinex","ETHUSD",1767122697243,8.1464,2966.6,2966.0,4.48861544]
["bitfinex","ETHUSD",1767122697561,8.1464,2966.6,2966.1,4.4528143]
["bitfinex","ETHUSD",1767122698967,8.1474,2966.7,2966.1,4.4191]
["bitfinex","ETHUSD",1767122699175,8.1474,2966.7,2966.3,4.3997]
["bitfinex","ETHUSD",1767122699672,0.001,2966.7,2966.3,4.3997]
["bitfinex","ETHUSD",1767122700746,8.2483,2966.8,2966.3,4.3924]
["bitfinex","ETHUSD",1767122701666,8.2483,2966.7,2966.3,4.3924]
["bitfinex","ETHUSD",1767122701858,8.2483,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1767122702060,8.2483,2966.6,2965.7,4.3882]
["bitfinex","ETHUSD",1767122702770,8.2483,2966.6,2965.9,4.3821]
["bitfinex","ETHUSD",1767122703259,8.2483,2966.6,2966.0,4.378]
["bitfinex","ETHUSD",1767122703770,8.2483,2966.4,2965.5,4.38]
["bitfinex","ETHUSD",1767122704280,8.2483,2966.4,2965.5,3.37410508]
["bitfinex","ETHUSD",1767122704460,8.2483,2966.4,2965.6,4.372]
["bitfinex","ETHUSD",1767122705980,8.2483,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1767122706284,8.2483,2966.3,2965.5,4.3623]
["bitfinex","ETHUSD",1767122708051,8.2483,2966.2,2965.5,4.3623]
["bitfinex","ETHUSD",1767122710871,8.2483,2966.1,2965.5,4.3623]
["bitfinex","ETHUSD",1767122711072,8.2483,2966.1,2965.6,4.3378]
["bitfinex","ETHUSD",1767122712063,8.2483,2966.1,2965.6,4.37151998]
["bitfinex","ETHUSD",1767122713184,8.2483,2966.1,2965.6,4.3378]
["bitfinex","ETHUSD",1767122718468,3.37143314,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1767122718664,7.6611,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1767122720893,7.6611,2966.0,2965.6,4.2804]
["bitfinex","ETHUSD",1767122723694,7.6611,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1767122724713,7.6611,2966.0,2965.5,4.2634]
["bitfinex","ETHUSD",1767122727276,7.6611,2966.3,2965.5,4.2634]
["bitfinex","ETHUSD",1767122727473,7.6611,2966.3,2965.6,5.3819888]
["bitfinex","ETHUSD",1767122727688,7.6611,2966.3,2965.7,4.2468]
["bitfinex","ETHUSD",1767122729875,0.001,2966.4,2966.1,4.2378]
["bitfinex","ETHUSD",1767122730082,7.6611,2966.6,2966.1,4.2368]
["bitfinex","ETHUSD",1767122731004,0.001,2966.7,2966.0,5.3819888]
["bitfinex","ETHUSD",1767122731005,0.001,2966.7,2966.3,4.2325]
["bitfinex","ETHUSD",1767122731309,7.6621,2966.7,2966.3,4.2325]
["bitfinex","ETHUSD",1767122731481,7.6621,2966.7,2966.3,5.19394888]
["bitfinex","ETHUSD",1767122731681,7.6621,2966.7,2966.3,4.2325]
["bitfinex","ETHUSD",1767122735712,7.6621,2966.7,2965.7,4.2113]
["bitfinex","ETHUSD",1767122735880,7.6611,2966.6,2965.9,4.2113]
["bitfinex","ETHUSD",1767122736079,7.6611,2966.6,2966.0,4.2113]
["bitfinex","ETHUSD",1767122737205,7.6611,2966.6,2966.0,7.58283158]
["bitfinex","ETHUSD",1767122737413,7.6611,2966.6,2966.2,4.2033]
["bitfinex","ETHUSD",1767122737892,7.6611,2966.6,2966.1,1.29648204]
["bitfinex","ETHUSD",1767122738415,7.6611,2966.6,2966.0,4.2033]
["bitfinex","ETHUSD",1767122739907,7.6611,2966.6,2966.1,4.1954]
["bitfinex","ETHUSD",1767122740496,0.001,2966.7,2966.5,5.3819888]
["bitfinex","ETHUSD",1767122740784,7.6611,2967.0,2966.3,4.1915]
["bitfinex","ETHUSD",1767122741816,7.6611,2966.9,2966.3,4.1915]
["bitfinex","ETHUSD",1767122741992,7.6611,2966.9,2966.3,5.14884888]
["bitfinex","ETHUSD",1767122742407,7.6611,2966.8,2965.8,8.1787]
["bitfinex","ETHUSD",1767122742717,7.6611,2966.8,2966.0,8.1807]
["bitfinex","ETHUSD",1767122742917,0.001,2966.7,2966.0,8.1807]
["bitfinex","ETHUSD",1767122743109,7.6611,2966.6,2966.0,8.1807]
["bitfinex","ETHUSD",1767122744214,7.6611,2966.6,2966.1,8.1787]
["bitfinex","ETHUSD",1767122748432,0.001,2966.7,2966.2,8.307]
["bitfinex","ETHUSD",1767122749215,7.868,2966.7,2966.2,8.307]
["bitfinex","ETHUSD",1767122750206,0.001,2966.7,2966.3,8.307]
["bitfinex","ETHUSD",1767122750405,7.867,2966.9,2966.4,8.307]
["bitfinex","ETHUSD",1767122752626,7.867,2966.9,2965.5,0.002]
["bitfinex","ETHUSD",1767122752627,7.867,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1767122753329,7.867,2966.2,2965.5,8.309]
["bitfinex","ETHUSD",1767122754023,7.867,2966.2,2965.6,8.307]
["bitfinex","ETHUSD",1767122755431,7.867,2966.2,2965.6,9.14270351]
["bitfinex","ETHUSD",1767122761433,3.37088925,2966.6,2965.7,8.34071885]
["bitfinex","ETHUSD",1767122761607,7.867,2966.5,2965.8,8.307]
["bitfinex","ETHUSD",1767122763435,8.3974,2966.4,2965.8,8.307]
["bitfinex","ETHUSD",1767122763635,9.91133539,2966.4,2965.8,8.307]
["bitfinex","ETHUSD",1767122764941,0.001,2967.6,2967.4,7.8014]
["bitfinex","ETHUSD",1767122765129,8.3984,2967.9,2967.4,13.1833888]
["bitfinex","ETHUSD",1767122765807,8.3984,2967.9,2967.4,7.8014]
["bitfinex","ETHUSD",1767122768054,8.3984,2967.9,2967.5,7.8014]
["bitfinex","ETHUSD",1767122769016,0.001,2967.9,2967.5,7.8014]
["bitfinex","ETHUSD",1767122769323,8.3984,2967.9,2967.5,7.8014]
["bitfinex","ETHUSD",1767122769930,0.001,2967.9,2967.5,7.8014]
["bitfinex","ETHUSD",1767122771111,8.3984,2967.9,2967.5,7.8014]
["bitfinex","ETHUSD",1767122772045,0.001,2967.9,2967.5,7.8014]
["bitfinex","ETHUSD",1767122774417,8.3984,2967.9,2967.5,7.8014]
["bitfinex","ETHUSD",1767122778141,8.3984,2967.9,2967.1,8.0018]
["bitfinex","ETHUSD",1767122778334,8.3984,2967.9,2967.3,8.0018]
["bitfinex","ETHUSD",1767122781545,8.3984,2967.9,2967.4,8.0018]
["bitfinex","ETHUSD",1767122783146,8.3984,2967.9,2967.5,0.82996803]
["bitfinex","ETHUSD",1767122783349,7.8012,2968.7,2967.8,8.0018]
["bitfinex","ETHUSD",1767122783641,7.8012,2969.0,2968.4,8.0018]
["bitfinex","ETHUSD",1767122785935,7.8686946,2969.5,2968.8,8.0018]
["bitfinex","ETHUSD",1767122786142,0.0674946,2969.5,2968.8,8.0018]
["bitfinex","ETHUSD",1767122786337,7.8012,2969.6,2968.7,8.0018]
["bitfinex","ETHUSD",1767122786536,0.0674946,2969.7,2968.7,8.0018]
["bitfinex","ETHUSD",1767122786537,7.8686946,2969.5,2968.7,8.0018]
["bitfinex","ETHUSD",1767122786920,7.8012,2969.7,2968.7,8.60329153]
["bitfinex","ETHUSD",1767122787126,7.8012,2969.5,2968.8,8.0018]
["bitfinex","ETHUSD",1767122787646,7.8012,2969.3,2968.0,0.52668615]
["bitfinex","ETHUSD",1767122787850,7.8012,2969.3,2967.4,3.83]
["bitfinex","ETHUSD",1767122787851,7.8012,2969.3,2968.2,8.0018]
["bitfinex","ETHUSD",1767122788223,7.8012,2969.3,2968.3,3.36888779]
["bitfinex","ETHUSD",1767122788561,7.8012,2969.1,2968.4,8.0018]
["bitfinex","ETHUSD",1767122788721,7.8012,2969.1,2968.2,8.0018]
["bitfinex","ETHUSD",1767122789232,7.8012,2969.1,2968.3,8.0018]
["bitfinex","ETHUSD",1767122791052,7.8012,2969.1,2968.5,8.0018]
["bitfinex","ETHUSD",1767122792255,7.8012,2969.1,2968.3,3.36888973]
["bitfinex","ETHUSD",1767122792433,8.42650474,2969.1,2968.4,8.0018]
["bitfinex","ETHUSD",1767122793228,0.62530474,2969.1,2968.4,8.0018]
["bitfinex","ETHUSD",1767122793427,7.8012,2969.3,2968.5,8.0018]
["bitfinex","ETHUSD",1767122794351,7.8022,2969.1,2968.5,8.0018]
["bitfinex","ETHUSD",1767122794826,7.8022,2969.1,2968.4,3.36878411]
["bitfinex","ETHUSD",1767122794827,7.8012,2969.4,2968.7,8.0018]
["bitfinex","ETHUSD",1767122795034,7.8012,2969.4,2968.8,0.52668615]
["bitfinex","ETHUSD",1767122795250,7.8012,2969.4,2968.9,8.0018]
["bitfinex","ETHUSD",1767122798331,7.8012,2969.4,2968.1,8.74068815]
["bitfinex","ETHUSD",1767122798332,7.8012,2969.1,2968.4,8.0018]
["bitfinex","ETHUSD",1767122798732,7.8012,2969.1,2968.4,3.36873893]
["bitfinex","ETHUSD",1767122799047,7.8012,2969.1,2968.5,8.0018]
["bitfinex","ETHUSD",1767122799258,7.8012,2969.3,2968.5,8.0018]
["bitfinex","ETHUSD",1767122799458,8.42650474,2969.3,2968.7,8.0018]
["bitfinex","ETHUSD",1767122802748,0.001,2969.4,2968.8,8.0018]
["bitfinex","ETHUSD",1767122803258,0.001,2969.4,2968.7,3.3684733]
["bitfinex","ETHUSD",1767122803259,0.001,2970.6,2968.9,7.076148]
["bitfinex","ETHUSD",1767122803579,7.8012,2970.5,2969.7,8.0018]
["bitfinex","ETHUSD",1767122803780,7.7976665,2970.5,2969.8,3.36723011]
["bitfinex","ETHUSD",1767122803985,0.001,2970.6,2969.9,8.0018]
["bitfinex","ETHUSD",1767122804291,7.8012,2970.9,2970.1,8.0018]
["bitfinex","ETHUSD",1767122805457,7.8012,2970.7,2969.8,8.0018]
["bitfinex","ETHUSD",1767122805755,7.8012,2970.7,2969.2,8.0018]
["bitfinex","ETHUSD",1767122805955,7.8012,2970.7,2968.7,0.42430373]
["bitfinex","ETHUSD",1767122805956,7.8012,2970.7,2969.9,8.0018]
["bitfinex","ETHUSD",1767122807004,8.1512,2970.9,2969.9,8.0018]
["bitfinex","ETHUSD",1767122807157,8.1512,2970.9,2969.7,8.0036]
["bitfinex","ETHUSD",1767122807870,11.51719632,2970.9,2969.7,8.0036]
["bitfinex","ETHUSD",1767122808072,8.1512,2970.8,2969.7,8.0036]
["bitfinex","ETHUSD",1767122808250,8.1512,2970.6,2969.7,8.0036]
["bitfinex","ETHUSD",1767122808454,8.1512,2970.6,2969.5,8.8876]
["bitfinex","ETHUSD",1767122808672,8.1512,2970.4,2969.5,8.0036]
["bitfinex","ETHUSD",1767122808877,8.1512,2970.4,2969.5,11.37116299]
["bitfinex","ETHUSD",1767122809078,8.1512,2970.4,2969.5,8.0036]
["bitfinex","ETHUSD",1767122809267,0.81512,2970.5,2969.8,8.0036]
["bitfinex","ETHUSD",1767122810156,8.1512,2970.5,2969.8,8.0036]
["bitfinex","ETHUSD",1767122811567,8.1512,2970.3,2969.3,8.0036]
["bitfinex","ETHUSD",1767122812069,8.1512,2970.3,2969.4,8.0036]
["bitfinex","ETHUSD",1767122812374,8.1512,2970.3,2969.5,8.0036]
["bitfinex","ETHUSD",1767122812569,8.1512,2970.6,2969.5,8.0036]
["bitfinex","ETHUSD",1767122812764,0.90352,2970.5,2969.5,9.47749147]
["bitfinex","ETHUSD",1767122812963,9.05472,2970.5,2969.5,9.47749147]
["bitfinex","ETHUSD",1767122813263,9.05472,2970.5,2969.6,8.0036]
["bitfinex","ETHUSD",1767122813463,0.90352,2970.5,2969.6,8.0036]
["bitfinex","ETHUSD",1767122813666,8.1522,2970.7,2969.6,8.0036]
["bitfinex","ETHUSD",1767122813982,9.0342,2970.6,2969.6,8.0036]
["bitfinex","ETHUSD",1767122814178,9.0342,2970.6,2969.6,11.3710428]
["bitfinex","ETHUSD",1767122814377,9.0342,2970.6,2969.7,8.0036]
["bitfinex","ETHUSD",1767122816387,8.1512,2970.4,2969.7,8.0036]
["bitfinex","ETHUSD",1767122818181,9.05472,2970.4,2969.7,8.0036]
["bitfinex","ETHUSD",1767122819491,9.05472,2970.4,2969.7,3.367343]
["bitfinex","ETHUSD",1767122819782,9.05472,2970.4,2969.8,7.9337]
["bitfinex","ETHUSD",1767122820607,8.85172,2970.4,2969.8,7.9337]
["bitfinex","ETHUSD",1767122823192,0.90352,2970.4,2969.8,7.9337]
["bitfinex","ETHUSD",1767122823388,9.73472,2970.4,2969.8,7.9337]
["bitfinex","ETHUSD",1767122823693,8.45010474,2970.3,2969.8,7.9337]
["bitfinex","ETHUSD",1767122824067,8.45010474,2970.3,2969.8,7.9357]
["bitfinex","ETHUSD",1767122825190,0.001,2970.5,2969.9,7.9337]
["bitfinex","ETHUSD",1767122826386,0.001,2970.5,2970.0,7.9337]
["bitfinex","ETHUSD",1767122827578,0.001,2970.6,2970.0,7.9337]
["bitfinex","ETHUSD",1767122828601,0.001,2970.6,2970.1,7.9337]
["bitfinex","ETHUSD",1767122829682,0.001,2970.7,2970.1,7.9337]
["bitfinex","ETHUSD",1767122829883,0.001,2970.7,2970.1,9.40046856]
["bitfinex","ETHUSD",1767122830603,0.001,2970.7,2970.2,7.9337]
["bitfinex","ETHUSD",1767122831592,0.883,2971.0,2970.2,7.9337]
["bitfinex","ETHUSD",1767122831796,7.9482,2971.0,2970.2,7.9337]
["bitfinex","ETHUSD",1767122831993,8.8312,2971.0,2970.2,7.9337]
["bitfinex","ETHUSD",1767122832573,8.83132,2971.0,2970.3,3.3666633]
["bitfinex","ETHUSD",1767122832796,9.71432,2971.0,2970.4,7.9337]
["bitfinex","ETHUSD",1767122832989,9.71532,2971.0,2970.4,7.9337]
["bitfinex","ETHUSD",1767122833896,9.71532,2971.0,2970.3,7.9337]
["bitfinex","ETHUSD",1767122834681,7.9482,2970.9,2969.9,7.9337]
["bitfinex","ETHUSD",1767122834885,7.9482,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1767122835196,7.9482,2970.4,2969.8,7.9357]
["bitfinex","ETHUSD",1767122835373,7.9482,2970.8,2969.8,7.9357]
["bitfinex","ETHUSD",1767122835577,8.8312,2970.8,2969.8,7.9357]
["bitfinex","ETHUSD",1767122835778,7.9482,2970.6,2969.8,7.9357]
["bitfinex","ETHUSD",1767122836783,8.0474,2970.5,2969.8,7.9357]
["bitfinex","ETHUSD",1767122839099,8.0474,2970.4,2969.8,7.9357]
["bitfinex","ETHUSD",1767122840804,8.0474,2970.2,2969.0,8.335]
["bitfinex","ETHUSD",1767122841103,8.0474,2969.6,2968.7,8.335]
["bitfinex","ETHUSD",1767122841297,8.9304,2969.6,2968.7,8.335]
["bitfinex","ETHUSD",1767122842306,8.9304,2969.5,2968.9,8.335]
["bitfinex","ETHUSD",1767122843205,8.9304,2969.5,2969.0,8.335]
["bitfinex","ETHUSD",1767122843998,8.9304,2969.5,2968.9,11.70323274]
["bitfinex","ETHUSD",1767122844199,8.9304,2969.5,2969.0,8.335]
["bitfinex","ETHUSD",1767122844599,9.81352,2969.5,2968.6,3.37055792]
["bitfinex","ETHUSD",1767122844799,9.81352,2969.5,2968.7,8.335]
["bitfinex","ETHUSD",1767122845006,8.0474,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1767122845578,8.0474,2969.4,2968.6,8.337]
["bitfinex","ETHUSD",1767122845815,8.0474,2969.2,2968.6,8.337]
["bitfinex","ETHUSD",1767122847405,8.9304,2969.4,2968.8,8.335]
["bitfinex","ETHUSD",1767122848506,8.0474,2969.4,2968.8,8.335]
["bitfinex","ETHUSD",1767122849315,8.0474,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1767122849497,8.0474,2969.2,2968.6,8.337]
["bitfinex","ETHUSD",1767122850495,8.0474,2970.2,2968.7,8.335]
["bitfinex","ETHUSD",1767122850687,8.0474,2970.0,2968.7,8.335]
["bitfinex","ETHUSD",1767122851609,8.0474,2969.9,2968.9,8.335]
["bitfinex","ETHUSD",1767122852386,0.883,2969.8,2968.9,8.335]
["bitfinex","ETHUSD",1767122852694,8.9304,2969.7,2968.9,8.335]
["bitfinex","ETHUSD",1767122854417,8.9304,2969.7,2968.8,8.335]
["bitfinex","ETHUSD",1767122854621,8.9304,2969.7,2968.8,11.70336149]
["bitfinex","ETHUSD",1767122854824,8.9304,2969.7,2968.8,8.335]
["bitfinex","ETHUSD",1767122855127,8.0474,2969.6,2968.8,8.335]
["bitfinex","ETHUSD",1767122855422,8.0474,2969.6,2968.8,11.70334972]
["bitfinex","ETHUSD",1767122856391,8.0474,2969.6,2968.9,8.335]
["bitfinex","ETHUSD",1767122857443,8.0474,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1767122857604,8.0474,2969.6,2968.8,11.70535476]
["bitfinex","ETHUSD",1767122860305,8.0474,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1767122860511,8.0474,2969.6,2968.8,11.70534756]
["bitfinex","ETHUSD",1767122860712,8.0474,2969.6,2968.9,8.335]
["bitfinex","ETHUSD",1767122868534,8.0474,2969.6,2968.9,11.70324214]
["bitfinex","ETHUSD",1767122868731,8.0474,2969.6,2969.0,8.528]
["bitfinex","ETHUSD",1767122869034,8.0315,2969.6,2969.0,8.528]
["bitfinex","ETHUSD",1767122870331,8.0315,2969.6,2968.9,8.528]
["bitfinex","ETHUSD",1767122870540,8.0315,2969.4,2968.9,8.528]
["bitfinex","ETHUSD",1767122876927,8.0315,2969.4,2969.0,8.528]
["bitfinex","ETHUSD",1767122877755,8.0315,2969.4,2968.8,11.89835208]
["bitfinex","ETHUSD",1767122879052,8.0315,2969.4,2968.8,3.37035208]
["bitfinex","ETHUSD",1767122879253,8.0315,2969.4,2968.8,11.89835208]
["bitfinex","ETHUSD",1767122879424,8.0315,2969.4,2968.8,13.81736277]
["bitfinex","ETHUSD",1767122879825,8.0315,2969.4,2968.9,8.528]
["bitfinex","ETHUSD",1767122881737,8.0315,2969.6,2969.0,8.56168137]
["bitfinex","ETHUSD",1767122882054,8.0325,2969.7,2969.3,5.36978773]
["bitfinex","ETHUSD",1767122882224,8.0315,2970.3,2969.6,8.528]
["bitfinex","ETHUSD",1767122882423,8.0315,2970.1,2969.6,8.528]
["bitfinex","ETHUSD",1767122882624,8.0315,2970.1,2969.1,8.528]
["bitfinex","ETHUSD",1767122884628,8.0315,2970.1,2969.2,8.528]
["bitfinex","ETHUSD",1767122884836,8.3298,2970.1,2969.2,8.528]
["bitfinex","ETHUSD",1767122885455,0.884,2970.0,2969.2,8.528]
["bitfinex","ETHUSD",1767122885636,8.3298,2969.9,2969.2,8.528]
["bitfinex","ETHUSD",1767122891461,8.3308,2969.9,2969.2,8.528]
["bitfinex","ETHUSD",1767122898746,9.2138,2969.9,2969.4,8.1452]
["bitfinex","ETHUSD",1767122899752,8.3308,2969.9,2969.4,8.1452]
["bitfinex","ETHUSD",1767122900070,9.2138,2969.9,2969.4,8.1452]
["bitfinex","ETHUSD",1767122901339,8.3308,2969.9,2969.4,8.1452]
["bitfinex","ETHUSD",1767122901539,0.001,2970.1,2969.8,8.1452]
["bitfinex","ETHUSD",1767122901765,8.6962,2970.4,2969.8,8.1452]
["bitfinex","ETHUSD",1767122901960,0.883,2970.3,2969.8,8.1452]
["bitfinex","ETHUSD",1767122902166,0.883,2970.4,2970.0,8.1452]
["bitfinex","ETHUSD",1767122902466,0.001,2970.5,2970.0,8.1452]
["bitfinex","ETHUSD",1767122902872,8.6962,2970.5,2970.0,8.1452]
["bitfinex","ETHUSD",1767122910547,0.001,2970.5,2970.0,8.1452]
["bitfinex","ETHUSD",1767122910872,8.6962,2970.5,2970.0,8.1452]
["bitfinex","ETHUSD",1767122912366,8.6962,2970.5,2969.6,11.5125894]
["bitfinex","ETHUSD",1767122912567,8.6962,2970.5,2969.7,8.1452]
["bitfinex","ETHUSD",1767122913143,8.6962,2970.5,2969.8,8.1788723]
["bitfinex","ETHUSD",1767122913474,8.6962,2970.5,2969.8,8.1452]
["bitfinex","ETHUSD",1767122913673,8.6962,2970.5,2970.0,8.1452]
["bitfinex","ETHUSD",1767122918148,8.6962,2970.5,2970.0,9.29643869]
["bitfinex","ETHUSD",1767122918570,8.6962,2970.5,2969.8,8.1452]
["bitfinex","ETHUSD",1767122919045,8.6962,2970.5,2969.9,8.1452]
["bitfinex","ETHUSD",1767122920993,8.6952,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1767122921152,8.6952,2970.0,2969.4,8.1472]
["bitfinex","ETHUSD",1767122937607,0.001,2970.4,2969.4,0.002]
["bitfinex","ETHUSD",1767122937778,7.8209,2970.7,2969.6,8.3441]
["bitfinex","ETHUSD",1767122937980,7.8209,2970.7,2969.8,8.3441]
["bitfinex","ETHUSD",1767122939195,7.8209,2970.7,2969.9,8.3441]
["bitfinex","ETHUSD",1767122939765,7.8209,2970.7,2970.0,8.3441]
["bitfinex","ETHUSD",1767122940173,7.8209,2970.6,2969.5,9.2281]
["bitfinex","ETHUSD",1767122940372,7.8209,2970.6,2969.7,8.3441]
["bitfinex","ETHUSD",1767122940573,7.8209,2970.6,2969.8,8.3441]
["bitfinex","ETHUSD",1767122940899,7.8209,2970.6,2969.9,8.3441]
["bitfinex","ETHUSD",1767122941079,7.8209,2970.4,2969.9,8.3441]
["bitfinex","ETHUSD",1767122945205,7.8209,2970.4,2969.7,7.8622]
["bitfinex","ETHUSD",1767122945685,7.8209,2970.4,2969.5,7.8622]
["bitfinex","ETHUSD",1767122945889,8.1169,2970.3,2969.5,7.8622]
["bitfinex","ETHUSD",1767122946406,8.1169,2970.4,2969.6,7.8622]
["bitfinex","ETHUSD",1767122947409,8.1169,2970.4,2969.6,11.2296496]
["bitfinex","ETHUSD",1767122947584,8.1169,2970.4,2969.6,7.8622]
["bitfinex","ETHUSD",1767122947784,8.1169,2970.4,2969.6,9.41054488]
["bitfinex","ETHUSD",1767122948307,8.1179,2970.4,2969.6,9.41054488]
["bitfinex","ETHUSD",1767122950713,8.1179,2970.4,2969.7,7.8622]
["bitfinex","ETHUSD",1767122952114,0.001,2970.8,2969.6,4.91579905]
["bitfinex","ETHUSD",1767122952115,8.1169,2971.4,2969.9,7.8622]
["bitfinex","ETHUSD",1767122952299,8.1169,2971.4,2970.1,7.8622]
["bitfinex","ETHUSD",1767122952480,8.1169,2971.2,2970.3,7.8622]
["bitfinex","ETHUSD",1767122953711,8.1169,2971.1,2970.3,7.8622]
["bitfinex","ETHUSD",1767122956306,0.001,2970.4,2970.3,7.8622]
["bitfinex","ETHUSD",1767122956498,0.001,2970.4,2970.3,8.98510457]
["bitfinex","ETHUSD",1767122957130,8.2958,2970.7,2970.3,8.98510457]
["bitfinex","ETHUSD",1767122958321,8.2958,2970.7,2970.1,11.43205013]
["bitfinex","ETHUSD",1767122958686,8.2958,2970.7,2970.1,8.0652]
["bitfinex","ETHUSD",1767122958887,8.2958,2970.7,2969.9,8.9492]
["bitfinex","ETHUSD",1767122959121,8.2958,2970.7,2970.0,11.43213324]
["bitfinex","ETHUSD",1767122959622,8.2958,2970.7,2970.1,8.0652]
["bitfinex","ETHUSD",1767122962120,8.73263002,2971.7,2970.6,5.36647398]
["bitfinex","ETHUSD",1767122962121,0.001,2971.7,2970.6,5.36647398]
["bitfinex","ETHUSD",1767122962297,0.17587615,2972.2,2971.2,8.0652]
["bitfinex","ETHUSD",1767122962298,8.2958,2972.1,2971.2,8.0652]
["bitfinex","ETHUSD",1767122963737,8.2958,2972.1,2971.3,8.0652]
["bitfinex","ETHUSD",1767122964034,3.36407283,2972.6,2971.4,8.0652]
["bitfinex","ETHUSD",1767122964035,11.66013882,2972.4,2971.4,8.0652]
["bitfinex","ETHUSD",1767122964204,8.2958,2972.6,2971.6,8.0652]
["bitfinex","ETHUSD",1767122964634,8.2958,2972.4,2971.6,8.0652]
["bitfinex","ETHUSD",1767122966617,8.2958,2972.4,2971.7,8.0652]
["bitfinex","ETHUSD",1767122968026,3.36451113,2972.2,2971.4,8.0652]
["bitfinex","ETHUSD",1767122968326,8.2958,2972.1,2971.4,8.87172]
["bitfinex","ETHUSD",1767122968516,8.2958,2972.1,2971.4,8.0652]
["bitfinex","ETHUSD",1767122970831,8.2958,2972.0,2971.4,8.0652]
["bitfinex","ETHUSD",1767122971146,8.2958,2971.9,2971.1,8.0652]
["bitfinex","ETHUSD",1767122971606,8.2958,2971.7,2970.6,8.0652]
["bitfinex","ETHUSD",1767122971798,8.2958,2971.7,2970.8,8.0652]
["bitfinex","ETHUSD",1767122971999,3.36511568,2971.7,2970.8,8.0652]
["bitfinex","ETHUSD",1767122972200,8.2958,2971.6,2970.8,8.0652]
["bitfinex","ETHUSD",1767122972402,8.2958,2971.6,2970.9,13.42434222]
["bitfinex","ETHUSD",1767122972701,8.2958,2971.6,2970.9,8.0652]
["bitfinex","ETHUSD",1767122973104,8.2958,2971.5,2970.6,8.0652]
["bitfinex","ETHUSD",1767122974499,8.2958,2971.5,2970.7,8.0652]
["bitfinex","ETHUSD",1767122978536,8.2958,2971.4,2970.7,8.0652]
["bitfinex","ETHUSD",1767122979439,8.2958,2971.3,2970.7,8.0652]
["bitfinex","ETHUSD",1767122984436,8.2958,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1767122984624,8.2958,2971.3,2970.6,8.0672]
["bitfinex","ETHUSD",1767122985345,8.2958,2971.3,2970.6,9.83487522]
["bitfinex","ETHUSD",1767122987152,8.3814,2971.2,2970.6,9.83487522]
["bitfinex","ETHUSD",1767122987450,8.3814,2971.2,2970.6,8.0672]
["bitfinex","ETHUSD",1767122991447,8.3814,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1767122991745,8.3814,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767122992441,8.3814,2971.0,2970.5,8.0997]
["bitfinex","ETHUSD",1767122995549,8.3814,2971.0,2970.6,0.03366323]
["bitfinex","ETHUSD",1767122995753,8.3814,2971.0,2970.7,8.0977]
["bitfinex","ETHUSD",1767122997648,8.3814,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767122997826,8.3814,2971.0,2970.5,8.0997]
["bitfinex","ETHUSD",1767123000260,8.1436,2970.9,2970.2,8.033]
["bitfinex","ETHUSD",1767123000460,3.36599859,2970.9,2970.2,8.033]
["bitfinex","ETHUSD",1767123000781,8.1436,2970.8,2970.2,8.033]
["bitfinex","ETHUSD",1767123001936,8.1436,2970.8,2970.1,0.884]
["bitfinex","ETHUSD",1767123002343,8.1436,2971.1,2970.2,8.033]
["bitfinex","ETHUSD",1767123002541,8.1436,2971.1,2970.3,8.06666663]
["bitfinex","ETHUSD",1767123002746,8.1436,2971.1,2970.3,8.033]
["bitfinex","ETHUSD",1767123003048,8.1436,2971.1,2970.5,8.033]
["bitfinex","ETHUSD",1767123003243,8.1436,2971.1,2970.7,8.033]
["bitfinex","ETHUSD",1767123004145,8.1436,2971.5,2970.7,8.033]
["bitfinex","ETHUSD",1767123004338,3.36541697,2971.4,2970.7,8.033]
["bitfinex","ETHUSD",1767123004542,0.001,2971.2,2970.7,8.033]
["bitfinex","ETHUSD",1767123005834,11.50894223,2971.5,2970.7,8.033]
["bitfinex","ETHUSD",1767123006370,8.1436,2971.4,2970.9,8.033]
["bitfinex","ETHUSD",1767123007142,11.50872653,2971.7,2971.0,8.033]
["bitfinex","ETHUSD",1767123007951,8.1436,2971.7,2971.1,8.033]
["bitfinex","ETHUSD",1767123008290,8.1446,2971.9,2971.1,9.61746464]
["bitfinex","ETHUSD",1767123008570,11.50949328,2971.9,2971.1,9.61746464]
["bitfinex","ETHUSD",1767123009161,8.1446,2971.9,2971.1,9.61746464]
["bitfinex","ETHUSD",1767123009343,8.1446,2971.9,2971.2,8.917]
["bitfinex","ETHUSD",1767123009538,0.001,2971.9,2971.2,14.27614222]
["bitfinex","ETHUSD",1767123009741,0.001,2971.9,2971.4,8.033]
["bitfinex","ETHUSD",1767123010255,8.1446,2971.9,2971.4,8.033]
["bitfinex","ETHUSD",1767123010454,0.001,2971.9,2971.4,8.033]
["bitfinex","ETHUSD",1767123010763,8.1436,2972.1,2971.4,8.033]
["bitfinex","ETHUSD",1767123010941,8.1436,2972.1,2971.5,8.033]
["bitfinex","ETHUSD",1767123011140,11.50804883,2972.3,2971.7,8.033]
["bitfinex","ETHUSD",1767123011376,8.1436,2972.3,2971.7,8.033]
["bitfinex","ETHUSD",1767123012380,0.001,2972.8,2972.1,8.033]
["bitfinex","ETHUSD",1767123012549,8.1446,2972.8,2971.9,5.35914222]
["bitfinex","ETHUSD",1767123012752,8.1436,2972.7,2971.9,13.39214222]
["bitfinex","ETHUSD",1767123013047,8.1436,2972.7,2972.0,8.033]
["bitfinex","ETHUSD",1767123013663,8.1436,2972.7,2972.2,8.033]
["bitfinex","ETHUSD",1767123014064,8.1436,2972.7,2971.7,8.033]
["bitfinex","ETHUSD",1767123014265,8.1436,2972.7,2971.7,8.917]
["bitfinex","ETHUSD",1767123014974,8.1436,2972.5,2971.7,8.033]
["bitfinex","ETHUSD",1767123015273,8.1436,2972.5,2971.8,8.033]
["bitfinex","ETHUSD",1767123015572,8.1436,2972.5,2971.9,8.033]
["bitfinex","ETHUSD",1767123016154,8.1737,2972.7,2971.9,8.033]
["bitfinex","ETHUSD",1767123016653,8.1737,2972.7,2971.8,8.1617]
["bitfinex","ETHUSD",1767123016855,0.001,2972.8,2972.1,8.1617]
["bitfinex","ETHUSD",1767123017056,0.001,2972.8,2972.5,8.1617]
["bitfinex","ETHUSD",1767123017253,8.1747,2973.1,2972.5,8.1617]
["bitfinex","ETHUSD",1767123017860,0.001,2973.1,2972.5,8.1617]
["bitfinex","ETHUSD",1767123018561,8.1737,2973.0,2972.2,8.1617]
["bitfinex","ETHUSD",1767123018762,8.1737,2973.0,2972.2,9.60218422]
["bitfinex","ETHUSD",1767123019079,3.3645193,2973.1,2972.3,8.1617]
["bitfinex","ETHUSD",1767123019275,8.1737,2973.0,2972.3,8.1617]
["bitfinex","ETHUSD",1767123019476,8.1737,2973.0,2972.4,5.35914222]
["bitfinex","ETHUSD",1767123019677,8.1737,2973.0,2972.5,8.1617]
["bitfinex","ETHUSD",1767123021079,0.001,2973.1,2972.5,8.1617]
["bitfinex","ETHUSD",1767123021264,0.001,2973.1,2972.7,8.1617]
["bitfinex","ETHUSD",1767123021461,11.53690167,2973.4,2972.7,8.1617]
["bitfinex","ETHUSD",1767123021678,3.36309366,2973.5,2972.7,8.1617]
["bitfinex","ETHUSD",1767123022051,11.53679366,2973.5,2972.7,8.1617]
["bitfinex","ETHUSD",1767123022282,8.1737,2973.5,2972.7,8.1617]
["bitfinex","ETHUSD",1767123023320,8.1737,2973.4,2972.7,8.1617]
["bitfinex","ETHUSD",1767123025356,8.1737,2973.3,2972.7,8.1617]
["bitfinex","ETHUSD",1767123025557,8.1737,2973.1,2972.3,8.1617]
["bitfinex","ETHUSD",1767123025763,8.1737,2973.1,2972.3,9.0447]
["bitfinex","ETHUSD",1767123026187,8.1737,2973.1,2972.4,8.1617]
["bitfinex","ETHUSD",1767123026487,8.1737,2973.1,2972.5,8.1617]
["bitfinex","ETHUSD",1767123026992,8.1737,2973.1,2972.3,0.883]
["bitfinex","ETHUSD",1767123027186,8.1737,2973.0,2972.3,0.883]
["bitfinex","ETHUSD",1767123027361,8.1737,2973.0,2972.3,9.0447]
["bitfinex","ETHUSD",1767123029476,8.1737,2972.9,2972.3,8.1617]
["bitfinex","ETHUSD",1767123029681,8.1737,2972.9,2972.3,9.0447]
["bitfinex","ETHUSD",1767123030201,8.1737,2972.9,2972.3,8.1617]
["bitfinex","ETHUSD",1767123030648,0.001,2973.7,2972.0,0.883]
["bitfinex","ETHUSD",1767123030904,0.00192968,2975.1,2974.2,2.7441]
["bitfinex","ETHUSD",1767123030905,8.1737,2974.9,2974.2,2.7441]
["bitfinex","ETHUSD",1767123031088,0.17558578,2974.4,2974.2,3.6271]
["bitfinex","ETHUSD",1767123031271,8.1737,2974.7,2974.2,3.6271]
["bitfinex","ETHUSD",1767123031464,8.2411946,2974.9,2974.1,0.17568444]
["bitfinex","ETHUSD",1767123031668,8.1737,2974.8,2974.1,0.17568444]
["bitfinex","ETHUSD",1767123031964,5.42356411,2974.9,2974.1,0.17568444]
["bitfinex","ETHUSD",1767123031965,8.1737,2974.5,2974.1,0.17568444]
["bitfinex","ETHUSD",1767123032169,8.1737,2974.9,2974.1,0.19768444]
["bitfinex","ETHUSD",1767123032794,8.1737,2974.9,2974.2,0.022]
["bitfinex","ETHUSD",1767123033096,11.5351653,2974.9,2974.2,0.022]
["bitfinex","ETHUSD",1767123033671,8.1737,2974.8,2974.2,0.022]
["bitfinex","ETHUSD",1767123034568,8.1737,2974.8,2974.1,0.17568444]
["bitfinex","ETHUSD",1767123034973,8.1737,2974.7,2974.1,0.17568444]
["bitfinex","ETHUSD",1767123035232,0.48313462,2975.0,2974.2,0.0465]
["bitfinex","ETHUSD",1767123035400,0.370999,2975.0,2974.3,1.60384585]
["bitfinex","ETHUSD",1767123035701,8.1737,2975.8,2974.3,2.07197613]
["bitfinex","ETHUSD",1767123035877,8.1737,2975.8,2974.4,0.46813028]
["bitfinex","ETHUSD",1767123036070,8.1737,2975.8,2974.4,0.53562488]
["bitfinex","ETHUSD",1767123036274,8.1737,2976.6,2974.7,0.0119]
["bitfinex","ETHUSD",1767123036696,8.1737,2976.6,2974.9,0.0119]
["bitfinex","ETHUSD",1767123036901,0.0674946,2977.1,2975.2,3.36111858]
["bitfinex","ETHUSD",1767123037101,8.1737,2977.0,2975.3,0.883]
["bitfinex","ETHUSD",1767123037303,8.1737,2977.0,2975.4,0.0119]
["bitfinex","ETHUSD",1767123037805,8.1737,2977.0,2975.3,0.883]
["bitfinex","ETHUSD",1767123038105,8.1747,2976.0,2975.3,0.883]
["bitfinex","ETHUSD",1767123038404,0.001,2976.0,2975.4,0.0238]
["bitfinex","ETHUSD",1767123038776,0.001,2976.0,2974.5,0.53562488]
["bitfinex","ETHUSD",1767123038977,8.1737,2975.9,2975.0,0.0356]
["bitfinex","ETHUSD",1767123039283,11.53406329,2975.9,2975.0,0.0356]
["bitfinex","ETHUSD",1767123039488,8.1737,2975.8,2974.6,0.0472]
["bitfinex","ETHUSD",1767123040398,8.1737,2975.8,2974.9,0.0586]
["bitfinex","ETHUSD",1767123040599,8.1737,2975.8,2975.1,0.0586]
["bitfinex","ETHUSD",1767123041108,11.53415488,2975.8,2975.1,0.0586]
["bitfinex","ETHUSD",1767123041401,8.1737,2975.8,2975.1,0.0586]
["bitfinex","ETHUSD",1767123041612,8.1737,2975.7,2974.9,0.9504946]
["bitfinex","ETHUSD",1767123042103,8.1737,2975.7,2974.9,0.0674946]
["bitfinex","ETHUSD",1767123042605,8.1737,2975.7,2975.0,0.0809]
["bitfinex","ETHUSD",1767123042784,8.1737,2975.7,2975.0,0.9639]
["bitfinex","ETHUSD",1767123042987,8.1737,2975.5,2974.7,0.0674946]
["bitfinex","ETHUSD",1767123043191,8.1737,2975.5,2974.7,0.98411143]
["bitfinex","ETHUSD",1767123043385,8.1737,2975.5,2974.7,0.883]
["bitfinex","ETHUSD",1767123043608,8.1737,2975.5,2974.7,0.8942]
["bitfinex","ETHUSD",1767123044012,8.1737,2975.5,2974.0,0.41413028]
["bitfinex","ETHUSD",1767123044214,8.1737,2975.5,2973.4,0.16]
["bitfinex","ETHUSD",1767123044215,8.1737,2975.5,2974.3,0.0674946]
["bitfinex","ETHUSD",1767123044509,8.1737,2975.5,2974.4,0.03362022]
["bitfinex","ETHUSD",1767123044804,8.1737,2975.5,2974.3,0.0222]
["bitfinex","ETHUSD",1767123045004,8.1737,2975.3,2974.3,0.0222]
["bitfinex","ETHUSD",1767123045206,8.1737,2975.3,2974.1,0.883]
["bitfinex","ETHUSD",1767123045830,8.1737,2975.3,2974.1,0.91662361]
["bitfinex","ETHUSD",1767123046812,8.1737,2975.3,2974.1,0.97112361]
["bitfinex","ETHUSD",1767123047510,0.882,2975.6,2974.3,0.065]
["bitfinex","ETHUSD",1767123047511,7.941,2975.1,2974.3,0.065]
["bitfinex","ETHUSD",1767123047713,7.941,2975.1,2974.4,0.065]
["bitfinex","ETHUSD",1767123050200,11.30224129,2975.1,2974.4,0.065]
["bitfinex","ETHUSD",1767123050988,7.941,2975.1,2974.4,0.065]
["bitfinex","ETHUSD",1767123051618,7.941,2975.5,2974.4,0.065]
["bitfinex","ETHUSD",1767123051926,7.941,2975.5,2974.5,0.1059]
["bitfinex","ETHUSD",1767123052088,7.943,2975.7,2974.7,0.1059]
["bitfinex","ETHUSD",1767123052284,11.30360671,2975.7,2974.9,0.1158]
["bitfinex","ETHUSD",1767123052921,7.943,2975.7,2974.9,0.1158]
["bitfinex","ETHUSD",1767123053717,0.002,2975.1,2974.9,0.1158]
["bitfinex","ETHUSD",1767123053888,3.36049257,2975.8,2974.8,4.24452578]
["bitfinex","ETHUSD",1767123054094,3.36049257,2975.8,2974.9,0.1215]
["bitfinex","ETHUSD",1767123054318,3.36049257,2975.8,2975.0,0.1312]
["bitfinex","ETHUSD",1767123055305,7.941,2975.9,2975.2,0.1407]
["bitfinex","ETHUSD",1767123057301,11.30136036,2975.9,2975.2,0.1407]
["bitfinex","ETHUSD",1767123057509,7.941,2975.9,2975.3,1.0425]
["bitfinex","ETHUSD",1767123057828,7.941,2975.9,2975.4,0.1595]
["bitfinex","ETHUSD",1767123059125,3.36125217,2976.0,2975.4,0.1595]
["bitfinex","ETHUSD",1767123059299,0.001,2976.0,2975.4,0.1595]
["bitfinex","ETHUSD",1767123059499,8.4657,2975.9,2975.1,0.1868]
["bitfinex","ETHUSD",1767123059703,8.4657,2975.9,2975.2,0.882]
["bitfinex","ETHUSD",1767123060203,8.4657,2975.9,2974.6,0.1868]
["bitfinex","ETHUSD",1767123060414,8.4657,2975.9,2974.0,0.001]
["bitfinex","ETHUSD",1767123060415,8.4657,2975.9,2974.3,0.1959]
["bitfinex","ETHUSD",1767123060800,8.4657,2975.7,2974.4,0.882]
["bitfinex","ETHUSD",1767123061030,8.4657,2975.7,2974.5,0.03361909]
["bitfinex","ETHUSD",1767123061324,10.08200025,2975.6,2974.4,0.882]
["bitfinex","ETHUSD",1767123061493,8.4657,2975.5,2974.4,0.882]
["bitfinex","ETHUSD",1767123062103,8.4657,2975.3,2974.3,0.2383]
["bitfinex","ETHUSD",1767123062426,8.4657,2975.5,2974.3,0.2383]
["bitfinex","ETHUSD",1767123062597,8.4657,2975.5,2974.2,0.882]
["bitfinex","ETHUSD",1767123063416,10.08267795,2975.4,2974.2,0.882]
["bitfinex","ETHUSD",1767123063615,8.4657,2975.3,2974.2,0.882]
["bitfinex","ETHUSD",1767123064607,6.72223716,2975.2,2974.2,0.882]
["bitfinex","ETHUSD",1767123064811,8.4657,2975.1,2974.2,0.882]
["bitfinex","ETHUSD",1767123065013,8.4657,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1767123065207,8.4657,2975.1,2973.6,0.2644]
["bitfinex","ETHUSD",1767123065540,8.4657,2975.1,2973.6,0.882]
["bitfinex","ETHUSD",1767123066236,8.4657,2975.1,2973.7,0.2739]
["bitfinex","ETHUSD",1767123066817,8.4657,2974.9,2973.7,0.2739]
["bitfinex","ETHUSD",1767123067223,8.4657,2974.9,2973.8,0.033627]
["bitfinex","ETHUSD",1767123067829,8.4657,2974.9,2973.8,0.324327]
["bitfinex","ETHUSD",1767123068026,8.4657,2974.9,2973.8,0.2907]
["bitfinex","ETHUSD",1767123068539,8.4657,2974.9,2973.9,0.33262587]
["bitfinex","ETHUSD",1767123068838,8.4657,2974.7,2973.7,0.299]
["bitfinex","ETHUSD",1767123070217,8.4657,2974.7,2973.9,3.36356569]
["bitfinex","ETHUSD",1767123070443,8.4657,2974.7,2974.0,0.3151]
["bitfinex","ETHUSD",1767123071436,11.82739677,2974.7,2974.2,0.323]
["bitfinex","ETHUSD",1767123071922,11.82739677,2974.7,2974.2,1.206]
["bitfinex","ETHUSD",1767123072319,8.4657,2974.6,2974.2,0.883]
["bitfinex","ETHUSD",1767123072534,8.4657,2974.6,2974.0,0.3308]
["bitfinex","ETHUSD",1767123072736,8.4657,2974.6,2974.0,0.883]
["bitfinex","ETHUSD",1767123072928,8.4657,2974.5,2974.0,0.883]
["bitfinex","ETHUSD",1767123073528,8.4657,2974.5,2973.9,0.3396]
["bitfinex","ETHUSD",1767123073729,8.4657,2974.5,2974.0,0.883]
["bitfinex","ETHUSD",1767123074234,8.4657,2975.1,2974.0,1.2216]
["bitfinex","ETHUSD",1767123074448,8.4657,2975.0,2974.0,1.2216]
["bitfinex","ETHUSD",1767123074650,8.4657,2974.8,2973.3,0.3463]
["bitfinex","ETHUSD",1767123074819,8.4657,2974.6,2973.4,5.0603]
["bitfinex","ETHUSD",1767123075149,8.4657,2974.4,2973.4,5.0603]
["bitfinex","ETHUSD",1767123075352,8.4657,2974.4,2973.5,4.1893]
["bitfinex","ETHUSD",1767123076053,8.4657,2974.2,2973.5,4.1893]
["bitfinex","ETHUSD",1767123078131,8.4657,2974.2,2973.6,0.883]
["bitfinex","ETHUSD",1767123078355,8.4657,2974.2,2973.6,5.119]
["bitfinex","ETHUSD",1767123079452,8.4657,2974.2,2973.6,5.15262927]
["bitfinex","ETHUSD",1767123079658,8.4657,2974.2,2973.6,5.119]
["bitfinex","ETHUSD",1767123080262,8.2051,2974.9,2973.7,5.119]
["bitfinex","ETHUSD",1767123080460,8.2051,2974.7,2973.5,0.001]
["bitfinex","ETHUSD",1767123080659,8.2051,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1767123080838,8.2051,2974.3,2973.4,0.883]
["bitfinex","ETHUSD",1767123081038,8.2051,2974.3,2973.2,4.2473]
["bitfinex","ETHUSD",1767123081255,8.2051,2974.3,2973.3,0.883]
["bitfinex","ETHUSD",1767123081453,8.2051,2974.3,2973.2,5.1303]
["bitfinex","ETHUSD",1767123082033,6.72449734,2974.2,2973.2,5.1424]
["bitfinex","ETHUSD",1767123082234,8.2051,2974.1,2972.9,4.2604]
["bitfinex","ETHUSD",1767123082453,8.2051,2974.1,2973.2,0.883]
["bitfinex","ETHUSD",1767123082848,8.2051,2974.1,2973.2,5.1534]
["bitfinex","ETHUSD",1767123084260,8.2051,2973.9,2973.2,5.1534]
["bitfinex","ETHUSD",1767123084463,8.2051,2973.9,2973.2,0.883]
["bitfinex","ETHUSD",1767123084762,8.2051,2973.9,2973.1,0.883]
["bitfinex","ETHUSD",1767123085360,8.2051,2973.9,2973.0,0.883]
["bitfinex","ETHUSD",1767123085738,3.36247478,2974.0,2973.1,4.3025]
["bitfinex","ETHUSD",1767123085939,8.2051,2973.9,2973.1,4.3025]
["bitfinex","ETHUSD",1767123086260,8.2051,2973.8,2973.1,4.3025]
["bitfinex","ETHUSD",1767123086566,8.2051,2973.8,2973.1,4.82115]
["bitfinex","ETHUSD",1767123088064,8.2051,2973.8,2973.1,4.82215]
["bitfinex","ETHUSD",1767123088241,8.2051,2973.6,2973.1,4.3035]
["bitfinex","ETHUSD",1767123088862,8.2051,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1767123090354,4.24632744,2974.2,2971.3,3.02298511]
["bitfinex","ETHUSD",1767123090355,8.2051,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1767123090951,8.2051,2973.4,2972.1,4.3543]
["bitfinex","ETHUSD",1767123091266,8.2051,2973.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1767123091567,8.2051,2973.4,2972.1,4.3543]
["bitfinex","ETHUSD",1767123092370,8.2051,2973.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1767123092764,8.2051,2973.2,2972.1,4.3543]
["bitfinex","ETHUSD",1767123093574,8.2051,2973.2,2972.0,0.91764737]
["bitfinex","ETHUSD",1767123093870,8.2051,2973.2,2972.0,5.30184737]
["bitfinex","ETHUSD",1767123094043,8.2051,2973.2,2972.0,8.66657676]
["bitfinex","ETHUSD",1767123094371,8.2051,2973.2,2972.3,0.03464397]
["bitfinex","ETHUSD",1767123094582,8.2051,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1767123094741,8.2051,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1767123095139,8.2051,2973.0,2972.3,0.03464397]
["bitfinex","ETHUSD",1767123095975,8.2051,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1767123096374,8.2051,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1767123097379,8.2051,2972.7,2971.7,0.001]
["bitfinex","ETHUSD",1767123098274,6.7281168,2972.6,2971.7,0.001]
["bitfinex","ETHUSD",1767123098452,8.2051,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1767123099359,8.2051,2972.5,2971.7,4.4339]
["bitfinex","ETHUSD",1767123100077,8.2051,2972.4,2971.7,4.4339]
["bitfinex","ETHUSD",1767123102276,8.2051,2973.5,2971.8,4.48914963]
["bitfinex","ETHUSD",1767123102454,8.2051,2973.5,2972.1,4.4555]
["bitfinex","ETHUSD",1767123102663,8.2051,2973.5,2972.3,4.4555]
["bitfinex","ETHUSD",1767123102849,8.2051,2973.5,2972.5,4.4555]
["bitfinex","ETHUSD",1767123103051,8.2051,2973.5,2972.6,4.48914058]
["bitfinex","ETHUSD",1767123103372,8.2051,2973.5,2972.8,4.4629]
["bitfinex","ETHUSD",1767123103795,0.001,2973.2,2972.8,4.4629]
["bitfinex","ETHUSD",1767123103948,0.001,2973.2,2972.9,0.53459]
["bitfinex","ETHUSD",1767123109183,0.001,2973.2,2972.9,5.04649]
["bitfinex","ETHUSD",1767123109367,8.2051,2973.5,2972.9,5.04649]
["bitfinex","ETHUSD",1767123109572,8.9651,2974.1,2972.9,5.04649]
["bitfinex","ETHUSD",1767123109972,8.9651,2974.1,2973.0,0.0674946]
["bitfinex","ETHUSD",1767123110285,8.9651,2973.8,2973.1,5.02229846]
["bitfinex","ETHUSD",1767123113411,8.9651,2973.8,2973.3,4.5371]
["bitfinex","ETHUSD",1767123115981,0.002,2974.2,2973.4,4.5487]
["bitfinex","ETHUSD",1767123116285,8.9651,2974.6,2973.5,4.552]
["bitfinex","ETHUSD",1767123116506,8.9651,2974.5,2973.5,4.552]
["bitfinex","ETHUSD",1767123116688,8.71388306,2974.6,2973.3,12.07860835]
["bitfinex","ETHUSD",1767123116689,8.9651,2974.3,2973.7,4.552]
["bitfinex","ETHUSD",1767123118590,8.9651,2974.5,2973.7,4.552]
["bitfinex","ETHUSD",1767123119226,8.9651,2974.5,2973.8,4.5641]
["bitfinex","ETHUSD",1767123120018,3.36191437,2974.5,2973.8,4.5641]
["bitfinex","ETHUSD",1767123120178,0.001,2974.3,2973.9,0.45641]
["bitfinex","ETHUSD",1767123120813,8.9651,2974.2,2973.6,0.46194946]
["bitfinex","ETHUSD",1767123120981,0.882,2974.1,2973.2,4.5761]
["bitfinex","ETHUSD",1767123121174,8.9651,2974.0,2973.2,4.5761]
["bitfinex","ETHUSD",1767123121376,8.9651,2974.0,2973.3,5.466]
["bitfinex","ETHUSD",1767123121606,8.9651,2974.0,2973.4,0.03363153]
["bitfinex","ETHUSD",1767123121814,8.9651,2974.0,2973.4,5.466]
["bitfinex","ETHUSD",1767123122778,8.9661,2974.3,2973.5,5.4728]
["bitfinex","ETHUSD",1767123123103,8.9661,2974.3,2973.4,4.27967629]
["bitfinex","ETHUSD",1767123123104,8.9661,2974.3,2973.6,5.50642927]
["bitfinex","ETHUSD",1767123123310,0.001,2974.3,2973.6,5.4728]
["bitfinex","ETHUSD",1767123124590,0.001,2974.3,2973.7,5.4864]
["bitfinex","ETHUSD",1767123126588,8.8773,2974.2,2973.7,5.4864]
["bitfinex","ETHUSD",1767123127512,8.8773,2974.2,2973.7,6.37134205]
["bitfinex","ETHUSD",1767123128624,8.8773,2974.2,2973.7,5.4864]
["bitfinex","ETHUSD",1767123128923,0.001,2974.3,2973.7,5.4864]
["bitfinex","ETHUSD",1767123129684,8.8783,2974.3,2973.7,5.4864]
["bitfinex","ETHUSD",1767123130592,12.24049516,2974.3,2973.7,5.4864]
["bitfinex","ETHUSD",1767123130797,8.8783,2974.3,2973.7,5.4864]
["bitfinex","ETHUSD",1767123131316,12.24045421,2974.3,2973.7,5.4864]
["bitfinex","ETHUSD",1767123131684,3.36315421,2974.3,2973.7,5.4864]
["bitfinex","ETHUSD",1767123131896,8.8773,2974.2,2973.7,5.4864]
["bitfinex","ETHUSD",1767123132616,8.8773,2974.2,2973.4,6.42582462]
["bitfinex","ETHUSD",1767123132617,8.8773,2974.1,2973.4,6.42582462]
["bitfinex","ETHUSD",1767123132822,8.8773,2974.1,2973.0,3.83]
["bitfinex","ETHUSD",1767123133126,8.8773,2974.1,2973.0,9.3729]
["bitfinex","ETHUSD",1767123134010,3.36247478,2974.0,2973.0,9.3729]
["bitfinex","ETHUSD",1767123134180,8.8773,2973.9,2973.0,9.3729]
["bitfinex","ETHUSD",1767123134609,8.8773,2973.7,2973.0,9.3729]
["bitfinex","ETHUSD",1767123136613,8.8773,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767123136786,8.9223,2973.6,2972.5,3.364158]
["bitfinex","ETHUSD",1767123136985,8.9223,2973.6,2972.5,5.5739]
["bitfinex","ETHUSD",1767123138600,8.9223,2973.4,2972.5,5.5739]
["bitfinex","ETHUSD",1767123138803,8.9223,2973.2,2972.2,5.585]
["bitfinex","ETHUSD",1767123140715,8.9223,2973.0,2972.2,5.585]
["bitfinex","ETHUSD",1767123141488,8.9223,2973.0,2972.0,5.6033]
["bitfinex","ETHUSD",1767123141685,8.9223,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1767123142509,8.9223,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767123142718,8.9223,2972.6,2972.0,5.6086]
["bitfinex","ETHUSD",1767123143202,8.9223,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1767123144791,8.9223,2972.6,2972.1,5.618]
["bitfinex","ETHUSD",1767123145015,9.8043,2972.8,2972.3,5.617]
["bitfinex","ETHUSD",1767123145317,9.8043,2972.8,2972.1,5.6233]
["bitfinex","ETHUSD",1767123145318,8.9223,2972.8,2972.1,5.6233]
["bitfinex","ETHUSD",1767123145521,9.8043,2972.8,2972.1,5.6233]
["bitfinex","ETHUSD",1767123145718,8.9223,2972.8,2972.1,5.6233]
["bitfinex","ETHUSD",1767123145935,8.9223,2972.7,2972.1,5.6233]
["bitfinex","ETHUSD",1767123147022,8.9223,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1767123147323,8.9223,2972.7,2971.7,5.6344]
["bitfinex","ETHUSD",1767123147492,8.9223,2972.7,2971.7,0.001]
["bitfinex","ETHUSD",1767123147896,8.9223,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1767123148201,8.9223,2972.5,2971.7,5.6415]
["bitfinex","ETHUSD",1767123149804,8.9223,2972.4,2971.7,5.6415]
["bitfinex","ETHUSD",1767123150396,8.9223,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1767123151296,8.9223,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1767123152209,0.882,2972.6,2972.0,5.6571]
["bitfinex","ETHUSD",1767123152392,9.8043,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1767123152733,8.9223,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767123153431,8.9223,2972.6,2972.0,5.666]
["bitfinex","ETHUSD",1767123153742,8.9223,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767123154111,8.9223,2972.6,2972.0,5.666]
["bitfinex","ETHUSD",1767123155460,8.9223,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767123156033,9.8053,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767123156754,13.16947953,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1767123156957,8.9223,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1767123157459,8.9223,2972.4,2971.8,5.6821]
["bitfinex","ETHUSD",1767123157658,8.9223,2972.4,2972.0,5.6821]
["bitfinex","ETHUSD",1767123157957,3.36374942,2972.9,2972.1,5.6821]
["bitfinex","ETHUSD",1767123157958,8.9223,2972.7,2972.1,5.6821]
["bitfinex","ETHUSD",1767123159260,8.9223,2972.7,2972.2,5.71974511]
["bitfinex","ETHUSD",1767123159448,9.8053,2972.9,2972.2,5.6861]
["bitfinex","ETHUSD",1767123159626,9.8053,2972.9,2972.2,5.71974511]
["bitfinex","ETHUSD",1767123159828,8.9223,2972.9,2972.2,5.71974511]
["bitfinex","ETHUSD",1767123160027,8.9223,2972.9,2972.2,5.6861]
["bitfinex","ETHUSD",1767123160233,8.9223,2972.9,2972.4,5.69]
["bitfinex","ETHUSD",1767123163568,8.9223,2973.1,2972.4,5.69]
["bitfinex","ETHUSD",1767123163761,8.9223,2973.1,2972.5,5.7051]
["bitfinex","ETHUSD",1767123164563,0.001,2973.2,2972.6,5.7088]
["bitfinex","ETHUSD",1767123164766,0.001,2973.2,2972.8,5.7088]
["bitfinex","ETHUSD",1767123165352,0.001,2973.2,2972.7,0.90729666]
["bitfinex","ETHUSD",1767123165353,8.9233,2973.2,2972.7,0.90729666]
["bitfinex","ETHUSD",1767123165559,8.9233,2973.2,2972.6,5.7124]
["bitfinex","ETHUSD",1767123170745,9.19400015,2973.1,2972.2,5.7334]
["bitfinex","ETHUSD",1767123170965,9.1604,2973.1,2972.2,5.7334]
["bitfinex","ETHUSD",1767123171969,9.1604,2972.9,2972.2,5.7334]
["bitfinex","ETHUSD",1767123172272,10.0434,2972.9,2972.2,5.7334]
["bitfinex","ETHUSD",1767123174867,4.24674204,2972.9,2972.2,5.7334]
["bitfinex","ETHUSD",1767123175187,9.1604,2972.8,2972.2,5.7334]
["bitfinex","ETHUSD",1767123176774,9.1604,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1767123177072,9.1604,2972.8,2972.1,5.7552]
["bitfinex","ETHUSD",1767123177241,9.1604,2972.7,2972.1,5.7552]
["bitfinex","ETHUSD",1767123180085,9.1604,2972.6,2972.1,5.7552]
["bitfinex","ETHUSD",1767123181267,12.52419516,2972.9,2972.1,6.66740403]
["bitfinex","ETHUSD",1767123181470,9.1604,2972.8,2972.1,5.7552]
["bitfinex","ETHUSD",1767123182478,8.7576,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1767123186385,8.7576,2972.6,2972.0,5.7734]
["bitfinex","ETHUSD",1767123189281,8.7576,2972.5,2972.0,5.7734]
["bitfinex","ETHUSD",1767123189688,8.7576,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767123189887,8.7576,2972.5,2971.8,5.7939]
["bitfinex","ETHUSD",1767123190063,8.7576,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1767123190386,8.7576,2972.5,2971.7,5.7969]
["bitfinex","ETHUSD",1767123191195,8.7576,2972.4,2971.7,5.7969]
["bitfinex","ETHUSD",1767123193499,8.18673966,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1767123193700,8.7576,2971.7,2971.3,0.00047067]
["bitfinex","ETHUSD",1767123193869,8.7576,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767123194191,8.7576,2971.7,2971.1,0.003]
["bitfinex","ETHUSD",1767123194402,8.7576,2971.7,2971.1,0.0121]
["bitfinex","ETHUSD",1767123194694,8.7576,2971.7,2971.2,0.0111]
["bitfinex","ETHUSD",1767123196575,8.7576,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1767123197289,8.7576,2971.7,2971.1,0.0391]
["bitfinex","ETHUSD",1767123197493,8.7576,2971.7,2971.2,0.0469]
["bitfinex","ETHUSD",1767123197706,8.7576,2971.7,2971.3,0.0469]
["bitfinex","ETHUSD",1767123199396,8.7576,2971.7,2971.1,0.34159638]
["bitfinex","ETHUSD",1767123199767,8.7576,2971.7,2971.2,0.0641]
["bitfinex","ETHUSD",1767123200103,8.7576,2971.7,2971.1,0.34159638]
["bitfinex","ETHUSD",1767123200409,9.0724,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1767123201573,9.0724,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767123201770,9.0724,2971.6,2970.9,0.0831]
["bitfinex","ETHUSD",1767123203175,9.0724,2971.5,2970.8,0.0934]
["bitfinex","ETHUSD",1767123203532,9.80334498,2973.3,2970.6,0.002]
["bitfinex","ETHUSD",1767123203680,9.0724,2972.4,2971.0,0.1016]
["bitfinex","ETHUSD",1767123203882,9.0724,2972.2,2971.2,0.1016]
["bitfinex","ETHUSD",1767123204101,9.0724,2972.0,2970.9,3.3659685]
["bitfinex","ETHUSD",1767123204286,9.0724,2972.0,2971.0,0.1016]
["bitfinex","ETHUSD",1767123204489,9.0724,2971.8,2971.1,0.34675685]
["bitfinex","ETHUSD",1767123204684,9.0724,2971.8,2971.1,0.45645685]
["bitfinex","ETHUSD",1767123204874,10.09251471,2972.5,2970.5,0.002]
["bitfinex","ETHUSD",1767123204875,9.0724,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767123205074,8.25449182,2972.2,2970.5,0.002]
["bitfinex","ETHUSD",1767123205075,9.0724,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767123205301,9.0724,2970.9,2970.6,0.38464]
["bitfinex","ETHUSD",1767123206997,8.18739333,2971.8,2970.6,0.38464]
["bitfinex","ETHUSD",1767123206998,9.9554,2971.3,2970.8,3.847]
["bitfinex","ETHUSD",1767123207204,9.9554,2971.2,2970.8,3.847]
["bitfinex","ETHUSD",1767123207402,9.9554,2971.1,2970.6,0.03566323]
["bitfinex","ETHUSD",1767123207712,9.9554,2971.1,2970.6,0.76198212]
["bitfinex","ETHUSD",1767123207918,9.0724,2971.1,2970.7,3.859]
["bitfinex","ETHUSD",1767123208123,9.9554,2971.1,2970.8,0.03366096]
["bitfinex","ETHUSD",1767123209011,9.9554,2971.1,2970.7,3.859]
["bitfinex","ETHUSD",1767123209413,9.9554,2971.1,2970.8,0.002]
["bitfinex","ETHUSD",1767123209909,9.9554,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1767123210697,9.0724,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1767123211401,9.0724,2971.0,2970.1,3.9122]
["bitfinex","ETHUSD",1767123211589,9.0724,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767123212008,9.0724,2970.9,2970.1,3.9122]
["bitfinex","ETHUSD",1767123212403,9.9554,2970.9,2970.1,3.9458689]
["bitfinex","ETHUSD",1767123212615,9.9554,2970.9,2970.3,3.9217]
["bitfinex","ETHUSD",1767123214120,9.0724,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1767123215184,9.0724,2970.8,2970.1,3.9553]
["bitfinex","ETHUSD",1767123215384,9.0724,2970.8,2970.2,3.98696776]
["bitfinex","ETHUSD",1767123215609,9.0724,2970.8,2970.2,3.9533]
["bitfinex","ETHUSD",1767123215833,9.0724,2971.0,2970.3,3.0703]
["bitfinex","ETHUSD",1767123215990,9.0724,2971.0,2970.5,3.0703]
["bitfinex","ETHUSD",1767123216311,9.0724,2971.3,2970.6,3.0703]
["bitfinex","ETHUSD",1767123218799,9.0724,2971.3,2970.7,3.1037]
["bitfinex","ETHUSD",1767123219321,9.0724,2971.3,2970.8,3.13736096]
["bitfinex","ETHUSD",1767123219513,9.0724,2971.3,2970.8,3.1037]
["bitfinex","ETHUSD",1767123221618,0.001,2971.7,2970.8,3.1037]
["bitfinex","ETHUSD",1767123221619,3.36611858,2971.7,2970.8,3.1037]
["bitfinex","ETHUSD",1767123221799,9.0724,2971.6,2970.8,3.75406747]
["bitfinex","ETHUSD",1767123222430,9.0724,2971.6,2970.8,3.1037]
["bitfinex","ETHUSD",1767123223821,0.884,2971.7,2970.5,3.1567]
["bitfinex","ETHUSD",1767123223822,9.0724,2971.4,2970.5,3.1567]
["bitfinex","ETHUSD",1767123225716,3.36547481,2971.4,2970.5,3.19036436]
["bitfinex","ETHUSD",1767123225899,9.0724,2971.3,2970.5,3.1567]
["bitfinex","ETHUSD",1767123226716,9.0724,2971.3,2970.4,0.03366549]
["bitfinex","ETHUSD",1767123226903,9.0359,2971.1,2970.2,3.197]
["bitfinex","ETHUSD",1767123227227,9.0359,2971.3,2970.2,3.36677573]
["bitfinex","ETHUSD",1767123227408,9.0359,2971.3,2970.3,3.2069]
["bitfinex","ETHUSD",1767123227798,9.0359,2971.0,2970.3,3.2069]
["bitfinex","ETHUSD",1767123229967,9.06950015,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767123230150,9.0359,2970.9,2969.9,0.00046859]
["bitfinex","ETHUSD",1767123231360,9.0359,2970.7,2969.9,3.23806859]
["bitfinex","ETHUSD",1767123231566,9.0359,2970.7,2970.1,3.2469]
["bitfinex","ETHUSD",1767123236472,9.0359,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1767123237765,9.0359,2970.5,2969.9,0.00046859]
["bitfinex","ETHUSD",1767123238470,9.0359,2970.5,2969.9,0.03413975]
["bitfinex","ETHUSD",1767123239066,9.0359,2970.5,2969.9,3.34573975]
["bitfinex","ETHUSD",1767123239869,9.0359,2970.5,2969.9,3.31206859]
["bitfinex","ETHUSD",1767123241781,5.71245653,2970.8,2969.9,3.31206859]
["bitfinex","ETHUSD",1767123241782,8.6587,2970.8,2969.9,3.31206859]
["bitfinex","ETHUSD",1767123241986,9.5417,2970.8,2970.1,3.3453]
["bitfinex","ETHUSD",1767123242783,8.6587,2970.8,2970.1,3.3453]
["bitfinex","ETHUSD",1767123243184,8.6587,2970.7,2970.1,3.3453]
["bitfinex","ETHUSD",1767123243692,0.001,2970.9,2970.3,3.3614]
["bitfinex","ETHUSD",1767123243895,8.6597,2970.9,2970.3,3.3614]
["bitfinex","ETHUSD",1767123244191,0.001,2970.9,2970.3,3.3614]
["bitfinex","ETHUSD",1767123244380,0.001,2970.9,2970.5,3.3694]
["bitfinex","ETHUSD",1767123251089,4.82945653,2970.8,2970.1,3.4154]
["bitfinex","ETHUSD",1767123251305,8.6587,2971.2,2970.2,0.884]
["bitfinex","ETHUSD",1767123251589,8.6587,2970.8,2970.2,0.884]
["bitfinex","ETHUSD",1767123252093,8.6587,2970.8,2970.1,3.4216]
["bitfinex","ETHUSD",1767123252401,0.883,2971.4,2970.6,3.4288]
["bitfinex","ETHUSD",1767123252587,8.6587,2971.3,2970.6,3.4288]
["bitfinex","ETHUSD",1767123253699,8.6587,2971.3,2970.3,3.436]
["bitfinex","ETHUSD",1767123253700,8.6587,2971.2,2970.3,3.436]
["bitfinex","ETHUSD",1767123254064,8.6587,2971.2,2970.4,3.436]
["bitfinex","ETHUSD",1767123254464,8.6587,2971.2,2970.5,0.03366436]
["bitfinex","ETHUSD",1767123254765,8.6587,2971.2,2970.6,3.443]
["bitfinex","ETHUSD",1767123258276,8.6597,2971.2,2970.6,3.443]
["bitfinex","ETHUSD",1767123260925,9.3981,2971.1,2970.6,3.443]
["bitfinex","ETHUSD",1767123262314,0.001,2971.2,2970.6,3.443]
["bitfinex","ETHUSD",1767123262521,9.3991,2971.2,2970.6,3.443]
["bitfinex","ETHUSD",1767123264459,9.3991,2971.2,2970.6,10.17561754]
["bitfinex","ETHUSD",1767123264616,9.3991,2971.6,2971.1,3.5157]
["bitfinex","ETHUSD",1767123265412,9.3981,2971.5,2971.1,3.5157]
["bitfinex","ETHUSD",1767123265618,9.3981,2971.5,2970.7,3.5219]
["bitfinex","ETHUSD",1767123265817,9.3981,2971.5,2970.8,3.5219]
["bitfinex","ETHUSD",1767123267038,0.001,2971.2,2970.8,3.5219]
["bitfinex","ETHUSD",1767123276759,9.3981,2971.3,2970.8,3.573]
["bitfinex","ETHUSD",1767123279949,9.3981,2971.3,2970.6,3.5805]
["bitfinex","ETHUSD",1767123282664,9.3991,2971.3,2970.6,3.5805]
["bitfinex","ETHUSD",1767123285261,9.3991,2971.3,2970.7,3.5947]
["bitfinex","ETHUSD",1767123286291,9.3991,2971.3,2970.7,3.62836209]
["bitfinex","ETHUSD",1767123290388,9.3991,2971.3,2970.7,3.5947]
["bitfinex","ETHUSD",1767123293298,0.001,2971.6,2970.7,8.19216604]
["bitfinex","ETHUSD",1767123293469,9.0307,2971.6,2970.8,4.5124166]
["bitfinex","ETHUSD",1767123294295,0.001,2971.6,2970.8,4.5124166]
["bitfinex","ETHUSD",1767123294775,0.001,2971.6,2971.0,3.6952]
["bitfinex","ETHUSD",1767123295675,9.0307,2971.6,2971.0,3.6952]
["bitfinex","ETHUSD",1767123310999,3.36619323,2971.6,2971.0,3.6952]
["bitfinex","ETHUSD",1767123311205,8.7165,2971.5,2971.0,3.6952]
["bitfinex","ETHUSD",1767123311715,8.7165,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767123311919,8.7165,2971.5,2970.9,3.7294]
["bitfinex","ETHUSD",1767123313320,8.7175,2971.6,2970.9,3.7294]
["bitfinex","ETHUSD",1767123314189,8.7175,2971.6,2970.9,7.09537559]
["bitfinex","ETHUSD",1767123314395,8.7165,2971.5,2971.0,3.7344]
["bitfinex","ETHUSD",1767123315415,8.7175,2971.5,2971.0,3.7344]
["bitfinex","ETHUSD",1767123320923,9.09680015,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767123321099,9.0632,2971.4,2970.8,3.7475]
["bitfinex","ETHUSD",1767123321296,9.0632,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1767123321498,9.9462,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767123321802,9.9462,2971.2,2970.1,3.753]
["bitfinex","ETHUSD",1767123322507,9.0632,2971.2,2970.2,3.7545]
["bitfinex","ETHUSD",1767123322728,9.0632,2970.9,2970.2,3.7545]
["bitfinex","ETHUSD",1767123324310,9.0632,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767123326033,9.0632,2970.9,2970.3,3.7575]
["bitfinex","ETHUSD",1767123326400,9.0632,2970.8,2970.1,3.7624]
["bitfinex","ETHUSD",1767123328607,9.0632,2970.8,2970.0,0.002]
["bitfinex","ETHUSD",1767123328805,9.0632,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1767123329033,9.0632,2970.7,2970.0,3.7673]
["bitfinex","ETHUSD",1767123329333,9.0632,2970.7,2970.1,3.7653]
["bitfinex","ETHUSD",1767123332352,0.883,2971.2,2970.2,3.7696]
["bitfinex","ETHUSD",1767123332552,9.09680015,2971.1,2970.2,3.7696]
["bitfinex","ETHUSD",1767123332854,9.0632,2971.1,2970.2,3.7696]
["bitfinex","ETHUSD",1767123333057,9.0632,2970.9,2970.2,3.7696]
["bitfinex","ETHUSD",1767123335429,9.0632,2970.9,2970.4,3.7597]
["bitfinex","ETHUSD",1767123335753,9.0632,2971.2,2970.4,3.7597]
["bitfinex","ETHUSD",1767123335959,9.0632,2971.2,2970.6,3.7597]
["bitfinex","ETHUSD",1767123336363,9.0632,2971.2,2970.7,3.7561]
["bitfinex","ETHUSD",1767123342882,9.0632,2971.2,2970.3,3.36660278]
["bitfinex","ETHUSD",1767123342883,9.0632,2971.0,2970.3,3.36660278]
["bitfinex","ETHUSD",1767123343381,9.0632,2971.0,2970.3,7.10140278]
["bitfinex","ETHUSD",1767123343578,9.0632,2971.0,2970.4,3.7314]
["bitfinex","ETHUSD",1767123343763,9.0632,2971.0,2970.5,3.7314]
["bitfinex","ETHUSD",1767123344160,9.0632,2971.4,2970.5,3.7314]
["bitfinex","ETHUSD",1767123344353,9.0632,2971.4,2970.6,3.7279]
["bitfinex","ETHUSD",1767123345052,9.0632,2971.4,2970.6,3.36629744]
["bitfinex","ETHUSD",1767123345252,9.0632,2971.4,2970.7,3.7279]
["bitfinex","ETHUSD",1767123347277,9.0632,2971.4,2970.8,3.718]
["bitfinex","ETHUSD",1767123354107,9.0642,2971.4,2970.8,3.718]
["bitfinex","ETHUSD",1767123356084,12.42963352,2971.4,2970.8,3.718]
["bitfinex","ETHUSD",1767123356284,8.7957,2971.2,2970.8,3.718]
["bitfinex","ETHUSD",1767123357913,8.7957,2971.2,2970.5,4.25236902]
["bitfinex","ETHUSD",1767123358213,8.7957,2971.2,2970.5,9.29501209]
["bitfinex","ETHUSD",1767123358412,8.7957,2971.2,2970.5,5.61041209]
["bitfinex","ETHUSD",1767123358612,8.7957,2971.2,2970.6,3.6818]
["bitfinex","ETHUSD",1767123361746,8.9942,2971.0,2970.6,3.6818]
["bitfinex","ETHUSD",1767123367950,8.9942,2970.7,2969.9,5.01566859]
["bitfinex","ETHUSD",1767123368127,8.9942,2970.5,2969.9,0.00046859]
["bitfinex","ETHUSD",1767123369140,8.9942,2970.9,2970.0,5.0164]
["bitfinex","ETHUSD",1767123369335,8.9942,2970.7,2970.0,5.0164]
["bitfinex","ETHUSD",1767123372244,8.9942,2971.1,2970.4,5.0137]
["bitfinex","ETHUSD",1767123373147,8.9942,2971.1,2970.4,5.04736549]
["bitfinex","ETHUSD",1767123373528,8.9942,2971.1,2970.4,5.0137]
["bitfinex","ETHUSD",1767123373852,8.9942,2971.1,2970.4,5.99772366]
["bitfinex","ETHUSD",1767123376362,9.5571,2971.0,2970.4,5.0137]
["bitfinex","ETHUSD",1767123376568,9.5571,2970.8,2970.2,5.0085]
["bitfinex","ETHUSD",1767123376748,9.5571,2970.6,2970.2,5.0085]
["bitfinex","ETHUSD",1767123379967,9.5571,2970.6,2970.0,8.37308706]
["bitfinex","ETHUSD",1767123380163,9.5571,2970.6,2970.1,5.0061]
["bitfinex","ETHUSD",1767123380574,9.5571,2970.6,2969.9,5.00576859]
["bitfinex","ETHUSD",1767123380780,9.5571,2970.4,2969.9,5.00576859]
["bitfinex","ETHUSD",1767123381075,9.5571,2970.4,2969.9,8.37286593]
["bitfinex","ETHUSD",1767123381445,9.5571,2970.4,2969.9,5.00576859]
["bitfinex","ETHUSD",1767123383777,9.5571,2970.4,2969.9,0.00046859]
["bitfinex","ETHUSD",1767123386474,10.51281,2970.4,2969.9,0.00046859]
["bitfinex","ETHUSD",1767123388191,9.5571,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1767123388589,9.5571,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767123389391,9.5571,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767123389698,10.81857466,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767123390495,9.5571,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767123390806,9.5571,2969.8,2968.9,4.25419513]
["bitfinex","ETHUSD",1767123391094,9.5571,2969.8,2969.0,8.37531638]
["bitfinex","ETHUSD",1767123391270,9.5571,2969.8,2969.1,8.3725113]
["bitfinex","ETHUSD",1767123391481,9.5571,2969.8,2969.2,3.36790092]
["bitfinex","ETHUSD",1767123391806,10.51281,2969.8,2969.2,8.37240092]
["bitfinex","ETHUSD",1767123391984,10.51281,2969.8,2969.3,5.0045]
["bitfinex","ETHUSD",1767123393120,9.5571,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767123393304,9.5571,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1767123393481,10.81857466,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1767123395986,10.81857466,2969.4,2968.5,5.8143]
["bitfinex","ETHUSD",1767123396304,9.5571,2969.3,2968.5,4.25267727]
["bitfinex","ETHUSD",1767123396505,9.5571,2969.3,2968.6,4.9043]
["bitfinex","ETHUSD",1767123397518,9.5571,2969.3,2968.6,8.27285547]
["bitfinex","ETHUSD",1767123398714,9.5571,2969.3,2968.6,4.9043]
["bitfinex","ETHUSD",1767123398919,10.51281,2969.3,2968.6,4.9043]
["bitfinex","ETHUSD",1767123399146,10.51281,2969.3,2968.5,4.25268789]
["bitfinex","ETHUSD",1767123399147,10.51281,2969.3,2968.5,5.7374]
["bitfinex","ETHUSD",1767123399347,9.5571,2969.2,2968.3,4.8283]
["bitfinex","ETHUSD",1767123399736,9.5571,2969.2,2968.3,8.19721953]
["bitfinex","ETHUSD",1767123399932,9.5571,2969.0,2968.3,4.8283]
["bitfinex","ETHUSD",1767123400445,0.884,2969.4,2968.6,4.8036]
["bitfinex","ETHUSD",1767123400639,9.5571,2969.4,2968.8,4.8036]
["bitfinex","ETHUSD",1767123401951,9.5581,2969.4,2968.5,4.7811]
["bitfinex","ETHUSD",1767123402244,9.5581,2969.4,2968.5,8.14979471]
["bitfinex","ETHUSD",1767123402422,1.29257144,2969.3,2968.5,4.7811]
["bitfinex","ETHUSD",1767123402615,9.5571,2969.2,2968.5,4.7811]
["bitfinex","ETHUSD",1767123404453,9.5571,2969.0,2968.5,4.7811]
["bitfinex","ETHUSD",1767123407894,9.5571,2969.0,2968.3,3.36886819]
["bitfinex","ETHUSD",1767123408257,9.5571,2969.0,2968.2,7.98439967]
["bitfinex","ETHUSD",1767123408698,9.5571,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767123408856,9.0884,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1767123409398,9.0884,2968.8,2968.3,4.5951]
["bitfinex","ETHUSD",1767123410881,9.0884,2968.8,2968.1,8.80640293]
["bitfinex","ETHUSD",1767123411074,9.0884,2968.8,2968.1,5.4373]
["bitfinex","ETHUSD",1767123411264,9.0884,2968.8,2968.3,4.5318]
["bitfinex","ETHUSD",1767123416079,9.0884,2968.8,2968.3,4.5338]
["bitfinex","ETHUSD",1767123416486,9.0894,2968.8,2968.3,4.5338]
["bitfinex","ETHUSD",1767123417566,9.0894,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1767123418861,9.0894,2968.8,2968.4,4.3878]
["bitfinex","ETHUSD",1767123419175,9.0894,2968.8,2968.3,4.3898]
["bitfinex","ETHUSD",1767123419383,9.99834,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1767123420181,9.99834,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1767123420394,9.05,2968.5,2967.5,5.2175]
["bitfinex","ETHUSD",1767123421063,9.05,2968.5,2967.7,4.3335]
["bitfinex","ETHUSD",1767123421261,9.051,2968.8,2968.0,4.3335]
["bitfinex","ETHUSD",1767123421462,9.051,2968.8,2968.2,4.3145]
["bitfinex","ETHUSD",1767123422803,9.051,2968.8,2968.3,4.2957]
["bitfinex","ETHUSD",1767123422985,9.051,2968.8,2968.3,4.29216441]
["bitfinex","ETHUSD",1767123427895,9.051,2968.8,2968.4,4.2016]
["bitfinex","ETHUSD",1767123428195,9.051,2968.8,2968.3,3.36890764]
["bitfinex","ETHUSD",1767123428496,9.051,2968.8,2968.4,4.1841]
["bitfinex","ETHUSD",1767123429414,9.05,2969.3,2968.8,4.1657]
["bitfinex","ETHUSD",1767123429985,0.001,2969.4,2968.9,8.9098]
["bitfinex","ETHUSD",1767123430478,9.05,2969.5,2968.9,8.9098]
["bitfinex","ETHUSD",1767123430479,9.0435314,2969.5,2968.9,8.9098]
["bitfinex","ETHUSD",1767123431312,9.05,2969.9,2969.0,0.884]
["bitfinex","ETHUSD",1767123431606,9.05,2969.9,2969.1,8.9098]
["bitfinex","ETHUSD",1767123431809,9.05,2969.9,2969.3,8.9098]
["bitfinex","ETHUSD",1767123434681,9.05,2969.7,2969.0,8.9098]
["bitfinex","ETHUSD",1767123435715,9.05,2969.7,2969.1,8.9098]
["bitfinex","ETHUSD",1767123436506,8.4102,2969.9,2969.2,8.424]
["bitfinex","ETHUSD",1767123436732,8.4102,2969.9,2969.4,8.424]
["bitfinex","ETHUSD",1767123438337,8.4102,2969.9,2969.3,1.1792024]
["bitfinex","ETHUSD",1767123438551,8.4102,2969.7,2969.3,8.424]
["bitfinex","ETHUSD",1767123441244,8.4102,2969.7,2968.9,5.71770831]
["bitfinex","ETHUSD",1767123441441,8.4102,2969.7,2969.1,8.424]
["bitfinex","ETHUSD",1767123441821,8.4102,2969.7,2969.1,11.79200585]
["bitfinex","ETHUSD",1767123442144,8.4102,2969.7,2969.2,8.424]
["bitfinex","ETHUSD",1767123442347,8.4102,2969.7,2969.2,9.60320058]
["bitfinex","ETHUSD",1767123443047,8.4102,2969.7,2969.3,8.424]
["bitfinex","ETHUSD",1767123443632,0.001,2969.9,2969.3,8.424]
["bitfinex","ETHUSD",1767123443633,8.4112,2969.9,2969.3,8.424]
["bitfinex","ETHUSD",1767123445226,8.4112,2969.9,2969.4,8.424]
["bitfinex","ETHUSD",1767123447052,8.4112,2969.9,2969.2,9.60320058]
["bitfinex","ETHUSD",1767123449457,8.4112,2969.9,2969.3,9.7211211]
["bitfinex","ETHUSD",1767123452457,8.4112,2969.9,2969.4,8.424]
["bitfinex","ETHUSD",1767123452658,0.001,2970.0,2969.4,8.424]
["bitfinex","ETHUSD",1767123454357,0.001,2970.0,2969.6,8.424]
["bitfinex","ETHUSD",1767123455377,8.4112,2970.0,2969.6,8.424]
["bitfinex","ETHUSD",1767123455558,8.4112,2970.0,2969.7,0.8424]
["bitfinex","ETHUSD",1767123455764,8.4112,2970.0,2969.7,9.2664]
["bitfinex","ETHUSD",1767123461668,8.4112,2970.0,2969.7,0.8424]
["bitfinex","ETHUSD",1767123463143,8.4112,2970.0,2969.6,8.424]
["bitfinex","ETHUSD",1767123466578,4.83009,2969.9,2969.3,8.6901]
["bitfinex","ETHUSD",1767123466795,8.7169,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767123468684,8.7169,2969.8,2969.0,12.94019784]
["bitfinex","ETHUSD",1767123468888,8.7169,2969.8,2969.1,8.6881]
["bitfinex","ETHUSD",1767123470692,8.7169,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767123474471,8.7169,2969.5,2968.9,8.6881]
["bitfinex","ETHUSD",1767123474672,8.7169,2969.3,2968.7,8.6881]
["bitfinex","ETHUSD",1767123474868,8.7169,2969.3,2968.5,8.6881]
["bitfinex","ETHUSD",1767123475096,8.7169,2969.3,2968.5,12.05679794]
["bitfinex","ETHUSD",1767123476585,9.58859,2969.3,2968.5,8.6881]
["bitfinex","ETHUSD",1767123478806,9.58859,2969.3,2968.6,8.6881]
["bitfinex","ETHUSD",1767123479982,9.58859,2969.3,2968.4,4.25277784]
["bitfinex","ETHUSD",1767123480281,9.58859,2969.3,2968.4,12.83037784]
["bitfinex","ETHUSD",1767123480683,9.58859,2969.3,2968.5,8.5776]
["bitfinex","ETHUSD",1767123480884,8.3214,2969.1,2968.5,8.5776]
["bitfinex","ETHUSD",1767123482024,8.3214,2969.1,2968.5,3.36868149]
["bitfinex","ETHUSD",1767123482322,8.3214,2969.1,2968.6,8.5776]
["bitfinex","ETHUSD",1767123492949,8.3214,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767123495533,8.3214,2969.1,2968.6,8.5776]
["bitfinex","ETHUSD",1767123495705,8.3214,2969.5,2969.1,8.5776]
["bitfinex","ETHUSD",1767123497652,0.001,2969.3,2969.1,8.5776]
["bitfinex","ETHUSD",1767123501046,8.3214,2969.5,2969.1,8.5776]
["bitfinex","ETHUSD",1767123502823,8.1796,2969.7,2969.1,8.5776]
["bitfinex","ETHUSD",1767123504246,8.1796,2969.7,2968.8,9.3512]
["bitfinex","ETHUSD",1767123504247,8.1796,2969.6,2968.8,9.3512]
["bitfinex","ETHUSD",1767123504454,8.99766,2969.6,2968.8,9.3512]
["bitfinex","ETHUSD",1767123505651,8.99866,2969.6,2968.8,9.3512]
["bitfinex","ETHUSD",1767123509459,8.99866,2969.6,2968.8,0.884]
["bitfinex","ETHUSD",1767123509856,8.99866,2969.6,2968.8,9.3512]
["bitfinex","ETHUSD",1767123510057,8.1796,2969.4,2968.8,9.3512]
["bitfinex","ETHUSD",1767123510552,8.1796,2969.4,2968.9,8.4672]
["bitfinex","ETHUSD",1767123510758,8.1806,2969.8,2969.2,8.4672]
["bitfinex","ETHUSD",1767123510963,0.001,2969.8,2969.4,8.4672]
["bitfinex","ETHUSD",1767123511529,8.1806,2969.8,2969.4,8.4672]
["bitfinex","ETHUSD",1767123518267,8.1806,2969.8,2969.0,8.4692]
["bitfinex","ETHUSD",1767123518268,8.1796,2969.6,2969.0,8.4692]
["bitfinex","ETHUSD",1767123519771,8.1796,2969.6,2969.1,8.4672]
["bitfinex","ETHUSD",1767123522777,8.1796,2969.6,2969.1,8.31003005]
["bitfinex","ETHUSD",1767123528062,7.7706,2969.8,2969.2,7.8671]
["bitfinex","ETHUSD",1767123530786,7.7706,2969.8,2969.3,7.8671]
["bitfinex","ETHUSD",1767123533484,8.88446149,2969.8,2969.0,11.23718061]
["bitfinex","ETHUSD",1767123533666,8.88446149,2969.8,2969.1,7.8671]
["bitfinex","ETHUSD",1767123538186,7.7706,2969.8,2969.1,7.8671]
["bitfinex","ETHUSD",1767123541604,7.7706,2969.8,2969.2,8.3761]
["bitfinex","ETHUSD",1767123543509,0.001,2970.0,2969.2,8.3761]
["bitfinex","ETHUSD",1767123543510,8.2624,2970.0,2969.4,8.3761]
["bitfinex","ETHUSD",1767123548820,8.2614,2970.2,2969.5,8.3761]
["bitfinex","ETHUSD",1767123553734,8.2624,2970.2,2969.5,8.3761]
["bitfinex","ETHUSD",1767123566566,8.2124,2970.2,2969.5,7.9938]
["bitfinex","ETHUSD",1767123570655,8.2124,2970.2,2969.6,7.9938]
["bitfinex","ETHUSD",1767123584992,8.15,2970.4,2970.0,7.9938]
["bitfinex","ETHUSD",1767123585164,0.001,2970.5,2970.2,7.9938]
["bitfinex","ETHUSD",1767123586095,8.151,2970.5,2970.2,7.9938]
["bitfinex","ETHUSD",1767123586284,0.001,2970.5,2970.2,7.9938]
["bitfinex","ETHUSD",1767123588412,7.738,2970.5,2970.2,7.9938]
["bitfinex","ETHUSD",1767123591518,7.738,2970.5,2970.0,7.6521]
["bitfinex","ETHUSD",1767123593425,7.738,2970.5,2970.0,8.50571]
["bitfinex","ETHUSD",1767123601618,7.738,2970.5,2970.0,7.6521]
["bitfinex","ETHUSD",1767123604355,7.698,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767123604527,7.698,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1767123604528,7.698,2969.7,2969.1,11.08736504]
["bitfinex","ETHUSD",1767123604729,7.698,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767123604930,7.698,2969.2,2968.7,7.7194]
["bitfinex","ETHUSD",1767123605755,7.698,2969.8,2968.9,7.7194]
["bitfinex","ETHUSD",1767123605955,7.698,2969.8,2969.1,7.7194]
["bitfinex","ETHUSD",1767123606649,7.698,2969.7,2968.8,7.7194]
["bitfinex","ETHUSD",1767123606819,7.698,2969.7,2968.8,7.7214]
["bitfinex","ETHUSD",1767123607021,9.28753919,2969.7,2968.8,7.7214]
["bitfinex","ETHUSD",1767123608248,9.28753919,2969.7,2968.9,0.0336825]
["bitfinex","ETHUSD",1767123608547,9.28753919,2969.7,2969.0,7.7194]
["bitfinex","ETHUSD",1767123611051,7.698,2969.6,2969.0,7.7194]
["bitfinex","ETHUSD",1767123611352,7.698,2969.6,2968.8,7.7214]
["bitfinex","ETHUSD",1767123611542,7.698,2969.4,2968.8,7.7214]
["bitfinex","ETHUSD",1767123612753,7.698,2969.4,2968.9,7.7194]
["bitfinex","ETHUSD",1767123614729,7.699,2969.4,2968.9,7.7194]
["bitfinex","ETHUSD",1767123615149,7.699,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1767123615357,7.698,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1767123620550,7.85,2969.2,2968.6,7.553]
["bitfinex","ETHUSD",1767123622773,7.851,2969.2,2968.6,7.553]
["bitfinex","ETHUSD",1767123622934,7.851,2969.2,2968.6,0.002]
["bitfinex","ETHUSD",1767123627853,7.85,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1767123628055,8.60687464,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1767123628738,8.60687464,2969.1,2967.9,7.553]
["bitfinex","ETHUSD",1767123628739,7.85,2968.5,2967.9,7.553]
["bitfinex","ETHUSD",1767123628935,7.85,2968.2,2967.7,7.551]
["bitfinex","ETHUSD",1767123629268,0.62764547,2968.2,2967.9,7.551]
["bitfinex","ETHUSD",1767123629562,7.85,2968.4,2967.9,7.551]
["bitfinex","ETHUSD",1767123632345,7.85,2968.4,2968.0,7.551]
["bitfinex","ETHUSD",1767123632745,7.85,2969.0,2968.4,7.551]
["bitfinex","ETHUSD",1767123632962,7.85,2969.0,2968.6,7.551]
["bitfinex","ETHUSD",1767123633139,7.85,2969.0,2968.3,7.551]
["bitfinex","ETHUSD",1767123633344,7.85,2969.0,2968.4,8.45570087]
["bitfinex","ETHUSD",1767123634270,7.85,2969.0,2968.5,7.551]
["bitfinex","ETHUSD",1767123635054,7.851,2969.2,2968.6,7.58468591]
["bitfinex","ETHUSD",1767123635243,7.851,2969.2,2968.6,7.551]
["bitfinex","ETHUSD",1767123637574,7.851,2969.2,2968.6,3.36858384]
["bitfinex","ETHUSD",1767123637779,7.851,2969.2,2968.7,7.551]
["bitfinex","ETHUSD",1767123640157,7.851,2969.2,2968.4,7.57170087]
["bitfinex","ETHUSD",1767123640356,7.851,2969.2,2968.4,0.02070087]
["bitfinex","ETHUSD",1767123640556,7.851,2969.2,2968.4,8.45570087]
["bitfinex","ETHUSD",1767123640776,7.85,2969.1,2968.4,7.57170087]
["bitfinex","ETHUSD",1767123653888,7.85,2969.1,2968.4,7.551]
["bitfinex","ETHUSD",1767123655497,7.85,2969.1,2968.3,0.884]
["bitfinex","ETHUSD",1767123656597,7.2652,2969.0,2968.0,7.5039]
["bitfinex","ETHUSD",1767123656770,7.2652,2969.0,2968.1,0.884]
["bitfinex","ETHUSD",1767123656970,7.2652,2968.8,2968.1,0.884]
["bitfinex","ETHUSD",1767123657173,7.2652,2968.8,2968.1,4.25315361]
["bitfinex","ETHUSD",1767123657501,7.2652,2968.8,2968.4,7.5039]
["bitfinex","ETHUSD",1767123657702,7.2652,2969.1,2968.4,7.5039]
["bitfinex","ETHUSD",1767123658207,7.2652,2969.1,2968.4,7.5059]
["bitfinex","ETHUSD",1767123658400,7.2662,2969.1,2968.4,7.5059]
["bitfinex","ETHUSD",1767123659272,8.44190721,2969.1,2968.4,7.5059]
["bitfinex","ETHUSD",1767123660798,7.1657,2968.9,2968.1,11.0283054]
["bitfinex","ETHUSD",1767123661101,7.1657,2968.7,2967.9,7.6612]
["bitfinex","ETHUSD",1767123661296,7.1657,2968.7,2968.1,7.6592]
["bitfinex","ETHUSD",1767123663223,7.1657,2969.0,2968.2,7.6592]
["bitfinex","ETHUSD",1767123663420,7.1657,2968.8,2968.2,7.6592]
["bitfinex","ETHUSD",1767123664419,8.34240721,2969.1,2968.4,7.6592]
["bitfinex","ETHUSD",1767123667018,8.34240721,2969.1,2968.4,7.6612]
["bitfinex","ETHUSD",1767123669127,8.34240721,2969.1,2968.4,3.37081792]
["bitfinex","ETHUSD",1767123669329,8.34240721,2969.1,2968.5,7.6592]
["bitfinex","ETHUSD",1767123671412,7.1657,2968.9,2968.5,7.6592]
["bitfinex","ETHUSD",1767123672144,0.001,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1767123672344,7.1657,2970.2,2969.2,7.6592]
["bitfinex","ETHUSD",1767123672549,7.1657,2970.2,2969.4,7.6592]
["bitfinex","ETHUSD",1767123672835,7.1657,2970.2,2969.4,8.51352]
["bitfinex","ETHUSD",1767123673510,7.1657,2970.2,2969.5,7.6592]
["bitfinex","ETHUSD",1767123675340,7.1667,2970.2,2969.5,7.6592]
["bitfinex","ETHUSD",1767123678128,7.1667,2970.2,2969.4,0.85432]
["bitfinex","ETHUSD",1767123678335,7.1667,2970.2,2969.4,7.4203]
["bitfinex","ETHUSD",1767123679125,7.3269,2970.0,2969.4,7.4203]
["bitfinex","ETHUSD",1767123679319,0.001,2970.2,2969.4,7.4203]
["bitfinex","ETHUSD",1767123679320,7.3269,2969.8,2969.4,7.4203]
["bitfinex","ETHUSD",1767123680051,7.3269,2969.8,2969.2,0.884]
["bitfinex","ETHUSD",1767123680238,7.3269,2969.6,2969.2,8.3043]
["bitfinex","ETHUSD",1767123680437,7.3269,2969.6,2969.3,1.16723179]
["bitfinex","ETHUSD",1767123680624,7.3269,2969.6,2969.3,8.58753179]
["bitfinex","ETHUSD",1767123682418,7.3279,2969.6,2969.3,8.58753179]
["bitfinex","ETHUSD",1767123683245,7.3279,2969.6,2969.1,7.4203]
["bitfinex","ETHUSD",1767123683642,7.3279,2969.6,2969.0,3.36809397]
["bitfinex","ETHUSD",1767123683816,7.3279,2969.6,2969.1,10.78832397]
["bitfinex","ETHUSD",1767123684013,0.001,2969.6,2969.2,7.4203]
["bitfinex","ETHUSD",1767123684213,0.001,2969.6,2969.3,7.4203]
["bitfinex","ETHUSD",1767123684660,7.3269,2969.8,2969.4,7.4203]
["bitfinex","ETHUSD",1767123685040,7.3269,2969.8,2969.3,1.07881963]
["bitfinex","ETHUSD",1767123685221,7.3269,2969.6,2969.2,7.4203]
["bitfinex","ETHUSD",1767123686455,7.3269,2969.5,2968.8,7.4203]
["bitfinex","ETHUSD",1767123689443,7.3279,2969.5,2968.8,7.4203]
["bitfinex","ETHUSD",1767123691260,7.3269,2970.1,2969.1,7.4203]
["bitfinex","ETHUSD",1767123691434,7.3269,2970.1,2969.3,7.4203]
["bitfinex","ETHUSD",1767123691636,7.3269,2970.1,2969.5,7.4203]
["bitfinex","ETHUSD",1767123692281,7.3269,2970.1,2969.3,0.884]
["bitfinex","ETHUSD",1767123692575,7.3269,2970.1,2969.3,8.3043]
["bitfinex","ETHUSD",1767123695483,7.3269,2970.1,2969.4,7.4203]
["bitfinex","ETHUSD",1767123698190,7.3279,2970.1,2969.4,7.4203]
["bitfinex","ETHUSD",1767123698681,7.3269,2970.0,2969.3,0.886]
["bitfinex","ETHUSD",1767123699354,7.3269,2970.0,2969.3,8.3063]
["bitfinex","ETHUSD",1767123700985,7.3269,2970.0,2969.3,7.4223]
["bitfinex","ETHUSD",1767123702272,4.83127571,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767123702455,7.81002757,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767123702662,7.3269,2969.6,2969.2,0.884]
["bitfinex","ETHUSD",1767123703068,7.3269,2969.6,2969.1,7.4203]
["bitfinex","ETHUSD",1767123706791,7.3279,2969.6,2969.1,7.4203]
["bitfinex","ETHUSD",1767123715904,7.45300015,2969.5,2969.1,7.4203]
["bitfinex","ETHUSD",1767123716231,7.4194,2969.5,2969.1,7.4203]
["bitfinex","ETHUSD",1767123717529,7.4194,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767123717813,7.4194,2969.5,2969.0,10.80729396]
["bitfinex","ETHUSD",1767123718610,7.4194,2969.5,2969.0,7.4392]
["bitfinex","ETHUSD",1767123720919,8.64456757,2969.5,2969.0,7.4392]
["bitfinex","ETHUSD",1767123721491,8.64456757,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767123721692,8.64456757,2969.5,2968.9,0.884]
["bitfinex","ETHUSD",1767123722418,8.64456757,2969.5,2968.8,10.29664843]
["bitfinex","ETHUSD",1767123722716,7.0242,2969.2,2968.6,6.9283]
["bitfinex","ETHUSD",1767123723524,7.0242,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1767123724013,7.0242,2969.0,2968.4,6.9303]
["bitfinex","ETHUSD",1767123730920,7.0252,2969.0,2968.4,6.9303]
["bitfinex","ETHUSD",1767123731121,7.72772,2969.0,2968.4,6.9303]
["bitfinex","ETHUSD",1767123732522,7.0242,2968.8,2968.2,6.9283]
["bitfinex","ETHUSD",1767123732702,4.83127571,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1767123733017,4.83127571,2968.5,2967.9,6.9303]
["bitfinex","ETHUSD",1767123733018,7.0242,2968.4,2967.9,6.9303]
["bitfinex","ETHUSD",1767123734235,7.0242,2968.9,2968.1,6.9283]
["bitfinex","ETHUSD",1767123734401,7.0242,2968.9,2968.3,6.9283]
["bitfinex","ETHUSD",1767123738339,7.525,2968.7,2968.1,7.5282]
["bitfinex","ETHUSD",1767123738633,7.525,2968.5,2968.1,7.5282]
["bitfinex","ETHUSD",1767123739234,7.525,2968.5,2968.2,7.5282]
["bitfinex","ETHUSD",1767123745029,7.526,2968.5,2968.2,7.5282]
["bitfinex","ETHUSD",1767123745529,7.525,2968.8,2968.3,7.5282]
["bitfinex","ETHUSD",1767123747039,7.525,2968.8,2968.1,7.5282]
["bitfinex","ETHUSD",1767123747237,7.525,2968.8,2968.1,8.4122]
["bitfinex","ETHUSD",1767123754132,7.526,2968.8,2968.1,8.4122]
["bitfinex","ETHUSD",1767123756346,7.526,2968.8,2968.2,7.5282]
["bitfinex","ETHUSD",1767123757440,8.61551376,2968.8,2968.2,7.5282]
["bitfinex","ETHUSD",1767123763450,7.526,2968.8,2968.2,7.5282]
["bitfinex","ETHUSD",1767123772993,0.001,2969.0,2968.6,6.9415]
["bitfinex","ETHUSD",1767123773893,6.8388,2969.0,2968.6,6.9415]
["bitfinex","ETHUSD",1767123778497,6.8388,2969.0,2968.2,6.9415]
["bitfinex","ETHUSD",1767123778876,6.8378,2968.9,2968.3,0.884]
["bitfinex","ETHUSD",1767123779082,7.52168,2968.9,2968.3,0.884]
["bitfinex","ETHUSD",1767123781276,7.52168,2968.9,2968.3,8.1139]
["bitfinex","ETHUSD",1767123782497,0.001,2969.0,2968.4,7.2299]
["bitfinex","ETHUSD",1767123783000,7.0045,2969.0,2968.4,7.2299]
["bitfinex","ETHUSD",1767123783701,0.001,2968.9,2968.4,7.2299]
["bitfinex","ETHUSD",1767123784492,7.0045,2968.9,2968.4,7.2299]
["bitfinex","ETHUSD",1767123785403,0.001,2968.9,2968.4,7.2299]
["bitfinex","ETHUSD",1767123785608,0.001,2968.9,2968.4,8.37817683]
["bitfinex","ETHUSD",1767123785977,7.0045,2969.0,2968.4,1.14827683]
["bitfinex","ETHUSD",1767123786207,7.0035,2969.3,2968.5,7.2299]
["bitfinex","ETHUSD",1767123786709,7.0035,2969.3,2968.7,7.2299]
["bitfinex","ETHUSD",1767123790387,7.0035,2969.5,2968.8,8.1139]
["bitfinex","ETHUSD",1767123791422,7.0045,2969.6,2969.0,7.2299]
["bitfinex","ETHUSD",1767123792494,0.001,2969.3,2969.0,7.2299]
["bitfinex","ETHUSD",1767123792693,0.001,2969.3,2969.0,3.36810986]
["bitfinex","ETHUSD",1767123792992,0.001,2969.3,2969.1,7.2299]
["bitfinex","ETHUSD",1767123797124,7.1908,2969.2,2968.8,7.7011]
["bitfinex","ETHUSD",1767123797346,7.90998,2969.2,2968.8,7.7011]
["bitfinex","ETHUSD",1767123797843,7.1908,2969.2,2968.8,7.7011]
["bitfinex","ETHUSD",1767123801227,7.1918,2969.2,2968.8,7.7011]
["bitfinex","ETHUSD",1767123802359,7.1918,2969.2,2968.6,3.36857571]
["bitfinex","ETHUSD",1767123802528,7.1918,2969.2,2968.6,6.8171]
["bitfinex","ETHUSD",1767123803738,7.1918,2969.2,2968.7,6.8171]
["bitfinex","ETHUSD",1767123803941,0.001,2969.2,2968.7,8.26093025]
["bitfinex","ETHUSD",1767123804339,0.001,2969.6,2968.7,1.44383025]
["bitfinex","ETHUSD",1767123804543,0.001,2969.6,2968.8,6.85078364]
["bitfinex","ETHUSD",1767123804734,7.1918,2969.6,2968.8,6.8171]
["bitfinex","ETHUSD",1767123807954,7.1918,2969.6,2968.9,6.8171]
["bitfinex","ETHUSD",1767123808149,7.1918,2969.6,2968.9,6.8507825]
["bitfinex","ETHUSD",1767123808353,7.1918,2969.6,2968.9,6.8171]
["bitfinex","ETHUSD",1767123809457,7.91108,2969.6,2968.9,6.8171]
["bitfinex","ETHUSD",1767123810141,7.91108,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1767123810347,7.91108,2969.6,2969.1,6.8171]
["bitfinex","ETHUSD",1767123818356,7.1918,2969.6,2969.1,6.8171]
["bitfinex","ETHUSD",1767123824558,7.1908,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1767123825473,7.1908,2969.2,2968.7,6.8171]
["bitfinex","ETHUSD",1767123827995,6.5492,2969.2,2968.7,6.8171]
["bitfinex","ETHUSD",1767123828497,0.99170113,2969.1,2968.7,6.8171]
["bitfinex","ETHUSD",1767123828690,7.54090113,2969.1,2968.7,6.8171]
["bitfinex","ETHUSD",1767123829701,7.54090113,2969.1,2968.5,6.909]
["bitfinex","ETHUSD",1767123831199,7.54090113,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1767123831200,6.5492,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1767123831372,4.8324424,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1767123831567,7.03244424,2968.8,2968.1,6.911]
["bitfinex","ETHUSD",1767123831977,6.5492,2968.8,2968.5,6.911]
["bitfinex","ETHUSD",1767123832176,6.5492,2969.0,2968.5,6.911]
["bitfinex","ETHUSD",1767123834291,6.5492,2968.9,2968.5,6.911]
["bitfinex","ETHUSD",1767123840316,0.99170113,2969.1,2968.5,6.911]
["bitfinex","ETHUSD",1767123840489,3.36798941,2969.2,2968.5,6.911]
["bitfinex","ETHUSD",1767123840692,7.0059,2969.1,2968.5,6.911]
["bitfinex","ETHUSD",1767123842016,7.0059,2968.9,2968.3,0.884]
["bitfinex","ETHUSD",1767123843419,7.0059,2968.9,2968.2,6.9327]
["bitfinex","ETHUSD",1767123844131,7.0059,2968.9,2968.2,3.36897586]
["bitfinex","ETHUSD",1767123844338,7.0059,2969.1,2968.3,6.96638931]
["bitfinex","ETHUSD",1767123844640,7.0059,2969.1,2968.4,6.9327]
["bitfinex","ETHUSD",1767123847240,7.0059,2969.1,2968.4,6.9347]
["bitfinex","ETHUSD",1767123847412,7.0069,2969.1,2968.4,6.9347]
["bitfinex","ETHUSD",1767123848437,7.0059,2969.0,2968.4,6.9347]
["bitfinex","ETHUSD",1767123848611,8.52663716,2969.0,2968.4,6.9347]
["bitfinex","ETHUSD",1767123859346,7.0059,2969.0,2968.4,6.9347]
["bitfinex","ETHUSD",1767123864659,3.36814222,2969.0,2968.4,6.9347]
["bitfinex","ETHUSD",1767123864858,6.3971,2968.9,2968.4,6.9347]
["bitfinex","ETHUSD",1767123886360,6.3971,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1767123887568,6.9778,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1767123888892,8.01260246,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1767123891864,6.9778,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1767123895679,6.9778,2968.8,2968.4,6.7514]
["bitfinex","ETHUSD",1767123899807,6.4889,2969.4,2968.5,6.96728704]
["bitfinex","ETHUSD",1767123900101,6.4899,2969.6,2968.8,6.9336]
["bitfinex","ETHUSD",1767123901986,9.8574556,2969.6,2968.8,6.9336]
["bitfinex","ETHUSD",1767123902186,6.4889,2969.5,2968.8,6.9336]
["bitfinex","ETHUSD",1767123903400,6.4899,2969.5,2968.8,6.9336]
["bitfinex","ETHUSD",1767123903593,6.4899,2969.5,2968.8,8.15558735]
["bitfinex","ETHUSD",1767123906077,9.85749389,2969.5,2968.8,8.15558735]
["bitfinex","ETHUSD",1767123906502,6.4889,2969.4,2968.8,6.9336]
["bitfinex","ETHUSD",1767123910819,6.4889,2969.4,2968.8,7.8176]
["bitfinex","ETHUSD",1767123911981,0.001,2969.5,2968.8,7.8176]
["bitfinex","ETHUSD",1767123915915,0.001,2969.5,2969.0,6.9336]
["bitfinex","ETHUSD",1767123916118,6.9879,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1767123916487,6.9879,2969.2,2968.4,6.5322]
["bitfinex","ETHUSD",1767123916718,6.9879,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1767123917292,6.9879,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1767123918820,6.9879,2969.0,2968.4,6.5322]
["bitfinex","ETHUSD",1767123919020,8.36028614,2969.0,2968.4,6.5322]
["bitfinex","ETHUSD",1767123919344,6.9879,2968.9,2968.4,6.5322]
["bitfinex","ETHUSD",1767123921241,6.9879,2968.9,2968.2,7.4142]
["bitfinex","ETHUSD",1767123921544,6.9879,2968.8,2968.2,7.4142]
["bitfinex","ETHUSD",1767123922517,1.37238614,2969.0,2968.3,6.5302]
["bitfinex","ETHUSD",1767123923417,1.37238614,2969.0,2968.4,0.03368818]
["bitfinex","ETHUSD",1767123923647,1.37238614,2969.0,2968.5,6.5302]
["bitfinex","ETHUSD",1767123923822,6.9879,2969.1,2968.7,6.5302]
["bitfinex","ETHUSD",1767123925972,10.35595758,2969.1,2968.7,6.5302]
["bitfinex","ETHUSD",1767123926173,6.9879,2969.0,2968.7,6.5302]
["bitfinex","ETHUSD",1767123926542,6.9879,2969.0,2968.5,6.5302]
["bitfinex","ETHUSD",1767123928276,10.35604258,2969.0,2968.5,6.5302]
["bitfinex","ETHUSD",1767123928449,6.9879,2968.9,2968.5,6.5302]
["bitfinex","ETHUSD",1767123930674,8.20233549,2969.3,2968.5,6.5302]
["bitfinex","ETHUSD",1767123930874,6.9879,2968.8,2968.4,0.884]
["bitfinex","ETHUSD",1767123932180,6.9879,2968.8,2968.4,7.4142]
["bitfinex","ETHUSD",1767123934063,0.001,2968.9,2968.4,7.4142]
["bitfinex","ETHUSD",1767123934259,0.001,2968.9,2968.4,6.5302]
["bitfinex","ETHUSD",1767123934670,6.9889,2968.9,2968.4,6.5302]
["bitfinex","ETHUSD",1767123935794,6.9879,2968.8,2968.4,6.5302]
["bitfinex","ETHUSD",1767123938175,6.9879,2968.8,2968.2,6.5302]
["bitfinex","ETHUSD",1767123938497,6.9879,2968.8,2968.2,7.4142]
["bitfinex","ETHUSD",1767123938678,8.02361661,2968.8,2968.2,7.4142]
["bitfinex","ETHUSD",1767123940481,8.02361661,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1767123940681,8.02461661,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1767123946296,6.9889,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1767123947097,6.9889,2968.8,2968.2,0.884]
["bitfinex","ETHUSD",1767123947303,6.256,2968.7,2968.2,0.884]
["bitfinex","ETHUSD",1767123947696,6.256,2968.7,2968.2,7.6268]
["bitfinex","ETHUSD",1767123950371,6.256,2968.6,2968.2,7.6268]
["bitfinex","ETHUSD",1767123951914,6.256,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767123952611,6.256,2968.5,2968.0,6.7448]
["bitfinex","ETHUSD",1767123955992,4.33214983,2968.6,2968.0,6.7448]
["bitfinex","ETHUSD",1767123955993,0.96355059,2968.6,2968.0,6.7448]
["bitfinex","ETHUSD",1767123956197,6.257,2968.8,2968.2,6.7428]
["bitfinex","ETHUSD",1767123959998,6.257,2968.8,2968.4,6.5623]
["bitfinex","ETHUSD",1767123966332,0.001,2968.9,2968.5,6.5623]
["bitfinex","ETHUSD",1767123966531,1.53309,2969.4,2968.9,6.5623]
["bitfinex","ETHUSD",1767123966532,6.1782,2969.4,2968.9,6.5623]
["bitfinex","ETHUSD",1767123967210,0.001,2969.5,2968.9,6.5623]
["bitfinex","ETHUSD",1767123967611,6.1792,2969.5,2968.9,6.5623]
["bitfinex","ETHUSD",1767123968049,0.001,2969.6,2969.0,5.72039914]
["bitfinex","ETHUSD",1767123968215,0.001,2969.8,2969.3,6.5623]
["bitfinex","ETHUSD",1767123968822,6.1792,2970.0,2969.4,6.5623]
["bitfinex","ETHUSD",1767123971745,6.1792,2970.0,2969.0,5.72039914]
["bitfinex","ETHUSD",1767123971746,6.1792,2970.0,2969.2,6.5623]
["bitfinex","ETHUSD",1767123971954,6.21180015,2969.9,2969.2,7.4463]
["bitfinex","ETHUSD",1767123972317,7.65342134,2969.9,2969.2,7.4463]
["bitfinex","ETHUSD",1767123972643,7.61982119,2969.9,2969.2,7.4463]
["bitfinex","ETHUSD",1767123972843,6.1782,2969.7,2969.2,7.4463]
["bitfinex","ETHUSD",1767123973942,6.1782,2969.7,2969.2,6.5623]
["bitfinex","ETHUSD",1767123974254,6.1782,2969.7,2969.2,7.4463]
["bitfinex","ETHUSD",1767123974461,6.1782,2969.7,2969.2,8.52774041]
["bitfinex","ETHUSD",1767123977971,6.1782,2969.7,2969.3,6.1314]
["bitfinex","ETHUSD",1767123979871,6.1792,2969.7,2969.3,6.1314]
["bitfinex","ETHUSD",1767123980368,0.001,2969.7,2969.3,6.1314]
["bitfinex","ETHUSD",1767123981153,0.001,2970.0,2969.4,6.16507683]
["bitfinex","ETHUSD",1767123981365,0.001,2970.2,2969.9,4.83539914]
["bitfinex","ETHUSD",1767123981544,0.001,2970.3,2970.0,6.1314]
["bitfinex","ETHUSD",1767123981945,6.5917,2970.6,2970.0,6.1314]
["bitfinex","ETHUSD",1767123987680,6.5917,2970.6,2970.1,6.1314]
["bitfinex","ETHUSD",1767123987991,6.5917,2970.6,2970.2,6.1314]
["bitfinex","ETHUSD",1767123988282,6.5917,2970.6,2970.3,7.22807991]
["bitfinex","ETHUSD",1767123988887,6.5907,2970.8,2970.4,6.1314]
["bitfinex","ETHUSD",1767123989990,0.001,2970.9,2970.4,6.1314]
["bitfinex","ETHUSD",1767123990193,6.5917,2970.9,2970.4,6.1314]
["bitfinex","ETHUSD",1767123990373,6.5907,2970.8,2970.4,6.1314]
["bitfinex","ETHUSD",1767123995921,6.5907,2971.1,2970.6,6.1314]
["bitfinex","ETHUSD",1767123996075,0.001,2971.2,2970.8,6.1314]
["bitfinex","ETHUSD",1767123996775,6.5907,2971.7,2970.9,6.1314]
["bitfinex","ETHUSD",1767123996980,6.5907,2971.7,2971.0,6.1314]
["bitfinex","ETHUSD",1767124000424,6.5907,2971.7,2971.1,6.1314]
["bitfinex","ETHUSD",1767124001715,0.001,2971.7,2971.3,6.1314]
["bitfinex","ETHUSD",1767124001932,6.5907,2971.6,2971.3,6.1314]
["bitfinex","ETHUSD",1767124002734,0.001,2971.7,2971.3,6.1314]
["bitfinex","ETHUSD",1767124002917,0.001,2971.8,2971.4,7.16950147]
["bitfinex","ETHUSD",1767124003223,0.001,2971.9,2971.5,6.1314]
["bitfinex","ETHUSD",1767124003720,0.001,2971.9,2971.4,1.03810147]
["bitfinex","ETHUSD",1767124003721,6.5917,2972.1,2971.4,1.03810147]
["bitfinex","ETHUSD",1767124003927,6.5917,2972.1,2971.4,7.16950147]
["bitfinex","ETHUSD",1767124004531,6.5917,2972.1,2971.5,0.884]
["bitfinex","ETHUSD",1767124005629,6.5917,2972.1,2971.5,8.15730293]
["bitfinex","ETHUSD",1767124006338,6.5917,2972.1,2971.6,6.137]
["bitfinex","ETHUSD",1767124007102,6.1887,2972.3,2971.6,6.137]
["bitfinex","ETHUSD",1767124007755,6.1887,2972.2,2971.6,6.137]
["bitfinex","ETHUSD",1767124007951,4.82367287,2972.0,2971.1,3.36575661]
["bitfinex","ETHUSD",1767124008139,6.1887,2971.9,2971.2,7.021]
["bitfinex","ETHUSD",1767124008340,6.1887,2971.9,2971.3,9.50245713]
["bitfinex","ETHUSD",1767124008741,6.1887,2971.9,2971.4,6.137]
["bitfinex","ETHUSD",1767124011056,6.1887,2971.9,2971.2,10.3866275]
["bitfinex","ETHUSD",1767124011254,6.1887,2971.9,2971.2,11.76187679]
["bitfinex","ETHUSD",1767124011427,6.1887,2971.9,2971.3,6.137]
["bitfinex","ETHUSD",1767124011928,6.1887,2971.7,2970.9,6.137]
["bitfinex","ETHUSD",1767124012145,6.1887,2971.7,2971.0,7.021]
["bitfinex","ETHUSD",1767124012758,7.1474165,2971.7,2971.0,0.884]
["bitfinex","ETHUSD",1767124013124,7.1474165,2971.7,2970.9,6.137]
["bitfinex","ETHUSD",1767124013323,7.1474165,2971.7,2971.0,0.884]
["bitfinex","ETHUSD",1767124015646,7.1474165,2971.7,2971.0,7.021]
["bitfinex","ETHUSD",1767124016755,4.32380038,2971.7,2971.0,7.021]
["bitfinex","ETHUSD",1767124016955,4.32380038,2971.7,2970.8,3.36804975]
["bitfinex","ETHUSD",1767124016956,6.65468019,2971.6,2970.8,7.023]
["bitfinex","ETHUSD",1767124017528,6.65468019,2971.6,2970.8,6.139]
["bitfinex","ETHUSD",1767124017935,3.36530371,2971.5,2970.8,6.139]
["bitfinex","ETHUSD",1767124018159,6.1887,2971.4,2970.8,6.139]
["bitfinex","ETHUSD",1767124018353,7.19069839,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767124018532,7.19069839,2971.4,2970.7,6.137]
["bitfinex","ETHUSD",1767124018737,7.19069839,2971.4,2970.6,0.884]
["bitfinex","ETHUSD",1767124018962,7.19069839,2971.4,2970.6,7.021]
["bitfinex","ETHUSD",1767124022346,6.173,2971.2,2970.6,7.021]
["bitfinex","ETHUSD",1767124022544,7.22705286,2971.2,2970.6,7.021]
["bitfinex","ETHUSD",1767124024135,7.22705286,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1767124025237,4.4197149,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1767124025439,6.173,2971.1,2970.6,0.884]
["bitfinex","ETHUSD",1767124028471,6.173,2971.1,2970.5,7.0484]
["bitfinex","ETHUSD",1767124031756,6.174,2971.1,2970.5,7.0484]
["bitfinex","ETHUSD",1767124035272,6.174,2971.1,2970.6,6.1624]
["bitfinex","ETHUSD",1767124036379,5.7785,2971.3,2970.8,6.115]
["bitfinex","ETHUSD",1767124036678,5.7785,2971.5,2970.8,6.115]
["bitfinex","ETHUSD",1767124037577,5.7785,2971.4,2970.8,6.115]
["bitfinex","ETHUSD",1767124039506,5.7795,2971.4,2970.8,6.115]
["bitfinex","ETHUSD",1767124041505,5.7795,2971.4,2970.8,7.1672783]
["bitfinex","ETHUSD",1767124043294,5.7785,2971.3,2970.8,6.999]
["bitfinex","ETHUSD",1767124043497,5.7785,2971.3,2970.5,6.117]
["bitfinex","ETHUSD",1767124043812,5.7785,2971.3,2970.5,7.001]
["bitfinex","ETHUSD",1767124044608,5.7785,2971.2,2970.5,7.001]
["bitfinex","ETHUSD",1767124044807,5.7785,2971.1,2970.5,7.001]
["bitfinex","ETHUSD",1767124045008,5.7785,2971.1,2970.6,6.115]
["bitfinex","ETHUSD",1767124045176,5.7785,2971.3,2970.6,6.14866323]
["bitfinex","ETHUSD",1767124045995,5.7785,2971.3,2970.6,6.115]
["bitfinex","ETHUSD",1767124047826,5.7795,2971.3,2970.6,6.999]
["bitfinex","ETHUSD",1767124047985,6.69745915,2971.3,2970.6,6.999]
["bitfinex","ETHUSD",1767124048526,6.69745915,2971.3,2970.7,6.999]
["bitfinex","ETHUSD",1767124048820,5.7795,2971.3,2970.7,6.999]
["bitfinex","ETHUSD",1767124049200,5.7795,2971.3,2970.7,6.115]
["bitfinex","ETHUSD",1767124049406,5.7795,2971.3,2970.8,0.884]
["bitfinex","ETHUSD",1767124050114,5.7785,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767124052535,5.7785,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767124052708,6.69292641,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767124053827,6.69292641,2971.0,2970.6,6.115]
["bitfinex","ETHUSD",1767124054025,6.69292641,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767124054346,5.7785,2970.8,2969.8,6.115]
["bitfinex","ETHUSD",1767124054639,5.7785,2970.8,2969.9,6.115]
["bitfinex","ETHUSD",1767124054806,5.7785,2970.6,2969.8,0.884]
["bitfinex","ETHUSD",1767124055227,5.7785,2970.6,2969.8,6.999]
["bitfinex","ETHUSD",1767124055429,5.7785,2970.5,2969.8,6.999]
["bitfinex","ETHUSD",1767124057418,5.7785,2970.4,2969.8,6.115]
["bitfinex","ETHUSD",1767124057745,5.7785,2970.2,2969.7,6.999]
["bitfinex","ETHUSD",1767124057967,4.82367287,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767124058132,5.7785,2969.8,2969.1,0.884]
["bitfinex","ETHUSD",1767124058614,5.7785,2969.8,2969.1,6.1608]
["bitfinex","ETHUSD",1767124058820,5.7785,2969.8,2969.1,5.2768]
["bitfinex","ETHUSD",1767124059019,4.82367287,2969.9,2968.6,5.2059]
["bitfinex","ETHUSD",1767124059020,5.7785,2969.5,2968.6,5.2059]
["bitfinex","ETHUSD",1767124059212,5.7785,2969.5,2968.6,6.0899]
["bitfinex","ETHUSD",1767124059639,5.7785,2969.5,2968.7,5.1978]
["bitfinex","ETHUSD",1767124064683,6.6625,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1767124064960,5.7785,2969.2,2968.6,0.002]
["bitfinex","ETHUSD",1767124065171,5.7785,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767124065530,5.7785,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1767124066161,5.7785,2969.2,2968.4,5.6403]
["bitfinex","ETHUSD",1767124066539,5.8218,2969.1,2968.4,5.6403]
["bitfinex","ETHUSD",1767124069869,5.8218,2969.1,2968.4,9.00910044]
["bitfinex","ETHUSD",1767124070044,5.8218,2969.1,2968.4,4.60881332]
["bitfinex","ETHUSD",1767124070239,5.8218,2969.1,2968.5,10.47247611]
["bitfinex","ETHUSD",1767124070442,6.7058,2969.3,2968.8,5.6383]
["bitfinex","ETHUSD",1767124078058,6.7058,2969.3,2968.8,5.6403]
["bitfinex","ETHUSD",1767124084483,6.7058,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1767124084665,5.5526,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1767124088290,5.5526,2969.2,2968.8,5.9057]
["bitfinex","ETHUSD",1767124090799,5.5526,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1767124093467,5.5526,2969.2,2968.8,5.8817]
["bitfinex","ETHUSD",1767124095016,5.3165434,2969.8,2968.8,5.8817]
["bitfinex","ETHUSD",1767124095017,0.48236729,2969.8,2968.8,5.8817]
["bitfinex","ETHUSD",1767124095202,5.5526,2969.7,2969.2,5.8696]
["bitfinex","ETHUSD",1767124096210,5.5526,2969.7,2968.9,5.3884]
["bitfinex","ETHUSD",1767124100217,5.5526,2969.7,2969.1,5.3884]
["bitfinex","ETHUSD",1767124100399,5.5526,2969.7,2969.1,5.42208023]
["bitfinex","ETHUSD",1767124100604,5.5536,2969.7,2969.1,5.42208023]
["bitfinex","ETHUSD",1767124101491,5.5536,2969.7,2969.1,5.3884]
["bitfinex","ETHUSD",1767124104715,5.5536,2969.7,2969.2,5.4220791]
["bitfinex","ETHUSD",1767124105112,5.8567,2970.1,2969.5,5.3884]
["bitfinex","ETHUSD",1767124105413,5.8567,2970.4,2969.7,5.3884]
["bitfinex","ETHUSD",1767124106121,5.8567,2970.4,2969.7,3.36732614]
["bitfinex","ETHUSD",1767124106327,5.8567,2970.4,2969.9,5.3884]
["bitfinex","ETHUSD",1767124107997,5.8577,2970.4,2969.9,5.3884]
["bitfinex","ETHUSD",1767124113933,5.8577,2970.4,2969.4,3.36765039]
["bitfinex","ETHUSD",1767124113934,5.8567,2970.3,2969.3,5.3884]
["bitfinex","ETHUSD",1767124114097,5.8567,2970.3,2969.2,1.36243493]
["bitfinex","ETHUSD",1767124114098,5.8567,2969.7,2969.0,5.3884]
["bitfinex","ETHUSD",1767124114297,5.8567,2969.7,2968.9,3.83]
["bitfinex","ETHUSD",1767124114522,5.8567,2969.7,2968.9,5.3884]
["bitfinex","ETHUSD",1767124114928,5.8567,2969.7,2969.0,5.3884]
["bitfinex","ETHUSD",1767124116634,5.8567,2969.7,2969.0,5.3904]
["bitfinex","ETHUSD",1767124117233,5.8567,2970.3,2969.6,5.3884]
["bitfinex","ETHUSD",1767124117420,0.001,2970.4,2969.1,0.0674946]
["bitfinex","ETHUSD",1767124117421,0.001,2970.4,2969.9,5.3884]
["bitfinex","ETHUSD",1767124117624,5.8577,2970.4,2969.9,5.3884]
["bitfinex","ETHUSD",1767124119434,0.884,2970.8,2970.1,5.3884]
["bitfinex","ETHUSD",1767124119733,5.8567,2970.6,2970.1,5.3884]
["bitfinex","ETHUSD",1767124119927,5.8577,2970.5,2970.1,5.3884]
["bitfinex","ETHUSD",1767124121337,5.8567,2970.7,2970.2,5.3884]
["bitfinex","ETHUSD",1767124124846,0.001,2970.5,2970.2,5.3884]
["bitfinex","ETHUSD",1767124125306,5.8567,2970.6,2970.3,5.3884]
["bitfinex","ETHUSD",1767124125635,5.8567,2970.8,2970.3,5.3884]
["bitfinex","ETHUSD",1767124127344,5.89030015,2970.8,2969.9,8.75501348]
["bitfinex","ETHUSD",1767124127639,5.89030015,2970.8,2970.0,6.26350135]
["bitfinex","ETHUSD",1767124127845,5.8567,2970.8,2970.1,5.388]
["bitfinex","ETHUSD",1767124128018,5.8567,2970.8,2970.4,5.388]
["bitfinex","ETHUSD",1767124128716,5.56510015,2970.7,2970.4,5.388]
["bitfinex","ETHUSD",1767124128912,5.56510015,2970.7,2970.2,5.388]
["bitfinex","ETHUSD",1767124129107,5.56510015,2970.7,2970.2,1.2997288]
["bitfinex","ETHUSD",1767124129336,5.5315,2970.7,2970.1,3.36683277]
["bitfinex","ETHUSD",1767124129534,5.5315,2970.7,2970.2,5.388]
["bitfinex","ETHUSD",1767124130917,0.001,2971.3,2970.7,5.388]
["bitfinex","ETHUSD",1767124131118,5.5325,2971.9,2971.1,5.388]
["bitfinex","ETHUSD",1767124131449,5.5315,2971.7,2971.3,5.388]
["bitfinex","ETHUSD",1767124132620,5.5315,2971.7,2971.1,5.388]
["bitfinex","ETHUSD",1767124133155,5.5315,2971.7,2971.2,5.388]
["bitfinex","ETHUSD",1767124133934,5.5315,2971.5,2970.9,5.388]
["bitfinex","ETHUSD",1767124134130,6.08801001,2971.5,2970.9,5.388]
["bitfinex","ETHUSD",1767124134335,5.5315,2971.5,2970.9,5.388]
["bitfinex","ETHUSD",1767124134648,5.5315,2971.5,2971.0,8.7538572]
["bitfinex","ETHUSD",1767124135942,5.5315,2971.5,2971.0,5.388]
["bitfinex","ETHUSD",1767124138446,0.03360015,2971.4,2969.8,5.388]
["bitfinex","ETHUSD",1767124138649,6.4145,2971.3,2970.3,5.388]
["bitfinex","ETHUSD",1767124138849,5.5315,2971.1,2970.3,5.388]
["bitfinex","ETHUSD",1767124140564,5.5315,2971.1,2969.9,5.4788]
["bitfinex","ETHUSD",1767124140769,4.82836606,2970.7,2969.8,0.002]
["bitfinex","ETHUSD",1767124140933,6.4012,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1767124141261,5.5182,2970.5,2969.8,0.002]
["bitfinex","ETHUSD",1767124141465,5.5182,2970.1,2969.2,5.4788]
["bitfinex","ETHUSD",1767124141630,6.4012,2970.1,2969.2,5.4788]
["bitfinex","ETHUSD",1767124142538,6.4012,2970.1,2969.4,5.4788]
["bitfinex","ETHUSD",1767124144159,5.5182,2971.0,2969.4,5.4788]
["bitfinex","ETHUSD",1767124144466,5.5182,2971.0,2969.6,5.4788]
["bitfinex","ETHUSD",1767124144467,5.5182,2970.8,2969.6,5.4788]
["bitfinex","ETHUSD",1767124144664,5.5182,2970.8,2969.8,5.4788]
["bitfinex","ETHUSD",1767124145178,5.55180015,2970.8,2969.8,5.4788]
["bitfinex","ETHUSD",1767124146864,5.55180015,2970.8,2969.8,3.36721878]
["bitfinex","ETHUSD",1767124147039,5.5182,2970.8,2969.9,5.4788]
["bitfinex","ETHUSD",1767124147369,5.5182,2970.8,2970.0,0.03367003]
["bitfinex","ETHUSD",1767124147573,5.5182,2970.8,2970.1,6.030047]
["bitfinex","ETHUSD",1767124148143,5.5182,2970.8,2970.3,5.4788]
["bitfinex","ETHUSD",1767124148364,5.5182,2971.0,2970.3,5.4788]
["bitfinex","ETHUSD",1767124148568,5.5182,2971.0,2970.5,5.4788]
["bitfinex","ETHUSD",1767124153181,5.5182,2971.1,2970.5,5.4788]
["bitfinex","ETHUSD",1767124153362,5.5182,2971.1,2970.6,6.02668]
["bitfinex","ETHUSD",1767124155153,5.5192,2971.0,2970.6,6.02668]
["bitfinex","ETHUSD",1767124155553,0.885,2971.7,2970.6,6.02668]
["bitfinex","ETHUSD",1767124155554,5.5182,2971.2,2970.7,5.4788]
["bitfinex","ETHUSD",1767124155751,5.5182,2971.6,2970.7,5.4788]
["bitfinex","ETHUSD",1767124155963,5.5182,2971.6,2970.9,5.4788]
["bitfinex","ETHUSD",1767124157441,5.5182,2971.6,2970.8,6.99492159]
["bitfinex","ETHUSD",1767124160681,5.5182,2971.6,2970.8,1.27592159]
["bitfinex","ETHUSD",1767124160970,5.5182,2971.6,2970.8,5.719]
["bitfinex","ETHUSD",1767124161274,5.5182,2971.6,2970.9,5.719]
["bitfinex","ETHUSD",1767124162876,5.5182,2971.6,2971.0,5.719]
["bitfinex","ETHUSD",1767124163380,5.5192,2971.6,2971.0,5.719]
["bitfinex","ETHUSD",1767124165858,0.001,2971.6,2971.1,5.719]
["bitfinex","ETHUSD",1767124166056,0.001,2971.6,2971.3,5.719]
["bitfinex","ETHUSD",1767124166386,0.885,2971.7,2971.3,5.719]
["bitfinex","ETHUSD",1767124167088,5.7493,2971.8,2971.3,5.719]
["bitfinex","ETHUSD",1767124167757,5.7493,2971.8,2971.4,5.719]
["bitfinex","ETHUSD",1767124169961,0.03460015,2972.3,2971.4,5.719]
["bitfinex","ETHUSD",1767124169962,0.001,2972.8,2971.4,11.09555801]
["bitfinex","ETHUSD",1767124170179,5.7493,2972.7,2971.5,6.603]
["bitfinex","ETHUSD",1767124171284,0.001,2971.8,2971.5,6.603]
["bitfinex","ETHUSD",1767124171590,5.7493,2972.7,2971.8,5.719]
["bitfinex","ETHUSD",1767124171886,0.001,2972.8,2972.0,5.719]
["bitfinex","ETHUSD",1767124172182,5.7503,2972.8,2972.0,5.719]
["bitfinex","ETHUSD",1767124172382,5.7493,2972.7,2972.0,5.719]
["bitfinex","ETHUSD",1767124172591,5.7493,2972.7,2972.0,6.603]
["bitfinex","ETHUSD",1767124173470,5.7493,2972.7,2972.1,5.719]
["bitfinex","ETHUSD",1767124176863,5.7493,2972.7,2972.1,6.603]
["bitfinex","ETHUSD",1767124177167,5.7503,2972.8,2972.2,5.719]
["bitfinex","ETHUSD",1767124179166,5.7493,2972.6,2972.2,5.719]
["bitfinex","ETHUSD",1767124179366,5.7493,2972.4,2971.5,5.719]
["bitfinex","ETHUSD",1767124179663,5.7493,2972.2,2971.8,5.719]
["bitfinex","ETHUSD",1767124180330,5.7493,2972.6,2971.8,5.719]
["bitfinex","ETHUSD",1767124180494,5.7493,2972.6,2972.0,5.719]
["bitfinex","ETHUSD",1767124181094,5.7493,2972.6,2971.4,0.884]
["bitfinex","ETHUSD",1767124181298,5.7493,2972.4,2971.2,5.719]
["bitfinex","ETHUSD",1767124181506,5.7493,2972.2,2971.3,5.719]
["bitfinex","ETHUSD",1767124182916,5.7493,2972.2,2971.0,5.719]
["bitfinex","ETHUSD",1767124183208,5.7493,2972.0,2971.0,5.719]
["bitfinex","ETHUSD",1767124183375,5.7493,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1767124183576,5.7493,2971.8,2970.9,5.72]
["bitfinex","ETHUSD",1767124184710,5.7493,2971.8,2970.9,5.75365983]
["bitfinex","ETHUSD",1767124185212,5.7493,2971.8,2971.0,5.719]
["bitfinex","ETHUSD",1767124186003,5.7513,2971.8,2971.0,5.719]
["bitfinex","ETHUSD",1767124186310,6.80870309,2971.8,2971.0,5.719]
["bitfinex","ETHUSD",1767124186514,5.8757,2971.7,2970.4,5.6569]
["bitfinex","ETHUSD",1767124186677,5.8757,2971.7,2970.6,5.6569]
["bitfinex","ETHUSD",1767124186877,5.8757,2971.7,2970.8,5.6569]
["bitfinex","ETHUSD",1767124187084,0.002,2971.8,2971.1,5.6569]
["bitfinex","ETHUSD",1767124187284,5.8777,2971.8,2971.2,5.6569]
["bitfinex","ETHUSD",1767124189922,5.8777,2971.8,2970.9,0.90230791]
["bitfinex","ETHUSD",1767124190094,5.8777,2971.8,2970.9,5.6569]
["bitfinex","ETHUSD",1767124190797,5.8777,2971.8,2970.9,9.02286622]
["bitfinex","ETHUSD",1767124191298,5.8777,2971.8,2971.1,5.6569]
["bitfinex","ETHUSD",1767124191614,5.8777,2971.8,2971.3,5.6569]
["bitfinex","ETHUSD",1767124191816,5.8757,2972.1,2971.3,5.6569]
["bitfinex","ETHUSD",1767124191987,5.8757,2972.1,2971.5,5.6569]
["bitfinex","ETHUSD",1767124194613,5.8757,2972.1,2971.3,5.6579]
["bitfinex","ETHUSD",1767124194789,5.90930015,2972.1,2971.3,5.6579]
["bitfinex","ETHUSD",1767124195808,5.8757,2972.1,2971.3,5.6579]
["bitfinex","ETHUSD",1767124196208,5.90930015,2972.1,2971.3,5.6579]
["bitfinex","ETHUSD",1767124197116,5.8757,2972.1,2971.3,5.6579]
["bitfinex","ETHUSD",1767124197310,5.8757,2972.1,2971.3,6.56026363]
["bitfinex","ETHUSD",1767124198440,5.90930015,2972.1,2971.3,6.56026363]
["bitfinex","ETHUSD",1767124199322,5.8757,2972.1,2971.3,6.56026363]
["bitfinex","ETHUSD",1767124200518,5.90930015,2972.1,2971.3,6.56026363]
["bitfinex","ETHUSD",1767124202721,5.7869,2972.0,2971.1,5.9228]
["bitfinex","ETHUSD",1767124202918,5.7869,2971.8,2971.2,5.9228]
["bitfinex","ETHUSD",1767124204327,5.7869,2971.8,2970.4,5.9228]
["bitfinex","ETHUSD",1767124204532,5.7869,2971.6,2971.0,5.9228]
["bitfinex","ETHUSD",1767124204833,5.7869,2971.6,2971.0,9.28864879]
["bitfinex","ETHUSD",1767124205009,5.7869,2971.6,2971.1,5.9228]
["bitfinex","ETHUSD",1767124209739,5.7869,2971.6,2971.2,5.9228]
["bitfinex","ETHUSD",1767124210638,5.7869,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1767124210813,5.7869,2971.6,2971.0,5.9248]
["bitfinex","ETHUSD",1767124211213,5.7869,2971.6,2971.1,5.9228]
["bitfinex","ETHUSD",1767124211612,0.001,2971.8,2971.5,5.9228]
["bitfinex","ETHUSD",1767124212823,1.7606,2971.7,2971.3,5.9228]
["bitfinex","ETHUSD",1767124217155,1.7606,2971.7,2971.3,5.9248]
["bitfinex","ETHUSD",1767124219155,1.8404,2971.4,2970.6,5.6048]
["bitfinex","ETHUSD",1767124219355,1.8404,2971.2,2970.6,5.6048]
["bitfinex","ETHUSD",1767124219747,1.8404,2971.2,2970.6,8.97111223]
["bitfinex","ETHUSD",1767124220058,1.8512,2971.5,2970.7,5.63846209]
["bitfinex","ETHUSD",1767124220248,1.8512,2971.5,2970.8,5.6048]
["bitfinex","ETHUSD",1767124220558,2.053936,2971.5,2970.8,5.6048]
["bitfinex","ETHUSD",1767124222262,1.8726,2971.7,2970.8,5.6048]
["bitfinex","ETHUSD",1767124223865,1.8726,2971.7,2970.9,5.6048]
["bitfinex","ETHUSD",1767124224665,0.001,2971.8,2971.5,5.6048]
["bitfinex","ETHUSD",1767124224963,1.9057,2971.8,2971.5,5.6048]
["bitfinex","ETHUSD",1767124226337,1.9057,2971.8,2971.3,5.6048]
["bitfinex","ETHUSD",1767124226534,1.9057,2971.8,2971.3,6.64785453]
["bitfinex","ETHUSD",1767124226850,1.9057,2971.8,2971.6,5.6048]
["bitfinex","ETHUSD",1767124226851,0.001,2971.8,2971.6,5.6048]
["bitfinex","ETHUSD",1767124228765,0.002,2972.7,2971.7,5.6048]
["bitfinex","ETHUSD",1767124228963,1.9475,2972.7,2972.3,5.6048]
["bitfinex","ETHUSD",1767124229468,0.162,2973.9,2972.5,5.6048]
["bitfinex","ETHUSD",1767124229469,1.9475,2973.5,2972.5,5.6048]
["bitfinex","ETHUSD",1767124229863,1.9475,2973.5,2972.7,5.6048]
["bitfinex","ETHUSD",1767124230478,1.9696,2973.7,2973.0,4.82574531]
["bitfinex","ETHUSD",1767124230657,1.9696,2973.7,2973.1,5.6048]
["bitfinex","ETHUSD",1767124232278,1.9791,2973.2,2972.7,5.6048]
["bitfinex","ETHUSD",1767124232842,1.9884,2973.6,2972.8,5.6048]
["bitfinex","ETHUSD",1767124233050,0.19716,2973.7,2973.0,5.6048]
["bitfinex","ETHUSD",1767124233362,1.9884,2973.8,2973.0,5.6048]
["bitfinex","ETHUSD",1767124234070,2.02200015,2973.8,2973.0,5.6048]
["bitfinex","ETHUSD",1767124235243,1.9884,2973.8,2973.0,5.6048]
["bitfinex","ETHUSD",1767124236481,4.82574531,2973.5,2972.7,5.6048]
["bitfinex","ETHUSD",1767124236689,1.9504,2973.4,2972.7,5.6048]
["bitfinex","ETHUSD",1767124236849,1.9504,2973.3,2972.7,5.6048]
["bitfinex","ETHUSD",1767124237584,1.9413,2973.8,2972.7,3.36391893]
["bitfinex","ETHUSD",1767124237746,1.9413,2973.8,2972.8,5.6048]
["bitfinex","ETHUSD",1767124238855,1.9342,2973.4,2972.8,5.6048]
["bitfinex","ETHUSD",1767124245364,1.9342,2973.4,2972.3,3.36431173]
["bitfinex","ETHUSD",1767124245581,1.8714,2973.2,2972.6,5.6048]
["bitfinex","ETHUSD",1767124246598,1.8714,2973.2,2972.6,8.96884974]
["bitfinex","ETHUSD",1767124246775,1.8714,2973.2,2972.7,5.844]
["bitfinex","ETHUSD",1767124247702,1.8488,2973.4,2972.8,5.844]
["bitfinex","ETHUSD",1767124254491,1.8488,2973.4,2972.6,5.845]
["bitfinex","ETHUSD",1767124254693,1.7925,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767124254870,1.7915,2973.0,2971.9,5.844]
["bitfinex","ETHUSD",1767124255477,1.7915,2972.9,2972.0,5.844]
["bitfinex","ETHUSD",1767124257708,1.7915,2972.9,2971.9,3.3648004]
["bitfinex","ETHUSD",1767124257709,1.7695,2972.8,2971.9,5.844]
["bitfinex","ETHUSD",1767124259085,1.7624,2972.7,2971.9,5.844]
["bitfinex","ETHUSD",1767124259291,1.7624,2972.7,2971.5,0.001]
["bitfinex","ETHUSD",1767124259292,1.7554,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1767124259496,1.7554,2972.4,2971.5,5.693]
["bitfinex","ETHUSD",1767124259892,1.7484,2972.3,2971.5,5.693]
["bitfinex","ETHUSD",1767124261710,1.7484,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767124264718,1.7484,2972.3,2971.7,5.692]
["bitfinex","ETHUSD",1767124264924,1.7138,2972.1,2971.7,5.692]
["bitfinex","ETHUSD",1767124267118,1.7138,2972.1,2971.5,5.693]
["bitfinex","ETHUSD",1767124268925,1.7138,2972.1,2971.6,5.692]
["bitfinex","ETHUSD",1767124270031,1.7138,2972.1,2971.6,5.694]
["bitfinex","ETHUSD",1767124270207,1.7148,2972.1,2971.6,5.694]
["bitfinex","ETHUSD",1767124271798,1.88628,2972.1,2971.4,5.692]
["bitfinex","ETHUSD",1767124272122,1.6669,2971.9,2971.1,6.575]
["bitfinex","ETHUSD",1767124272522,1.6669,2971.9,2971.2,5.692]
["bitfinex","ETHUSD",1767124273126,0.52040417,2971.9,2971.2,5.692]
["bitfinex","ETHUSD",1767124273330,1.6609,2971.8,2971.2,5.692]
["bitfinex","ETHUSD",1767124274522,1.6609,2971.8,2971.2,3.36564017]
["bitfinex","ETHUSD",1767124274731,1.6609,2971.8,2971.3,5.692]
["bitfinex","ETHUSD",1767124276230,1.6609,2971.8,2971.4,5.8025]
["bitfinex","ETHUSD",1767124276529,1.6377,2972.0,2971.6,5.8025]
["bitfinex","ETHUSD",1767124277803,1.6377,2972.0,2971.2,5.8025]
["bitfinex","ETHUSD",1767124278319,1.6265,2971.8,2971.2,5.8025]
["bitfinex","ETHUSD",1767124278530,1.6265,2971.8,2971.3,5.8025]
["bitfinex","ETHUSD",1767124279735,1.6156,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1767124280529,1.6156,2971.6,2971.0,5.8045]
["bitfinex","ETHUSD",1767124280827,1.6082,2971.5,2971.0,5.8045]
["bitfinex","ETHUSD",1767124281237,0.0674946,2973.0,2971.4,5.8025]
["bitfinex","ETHUSD",1767124281449,6.72743784,2972.9,2971.6,5.8025]
["bitfinex","ETHUSD",1767124281653,4.24671892,2972.9,2971.7,5.8025]
["bitfinex","ETHUSD",1767124281847,0.76102313,2972.9,2971.9,5.8025]
["bitfinex","ETHUSD",1767124282142,0.03360015,2972.8,2971.9,6.6865]
["bitfinex","ETHUSD",1767124283312,0.03360015,2972.9,2971.9,6.6865]
["bitfinex","ETHUSD",1767124283645,3.36383207,2972.8,2971.9,6.6865]
["bitfinex","ETHUSD",1767124283820,0.03360015,2972.7,2971.9,6.6865]
["bitfinex","ETHUSD",1767124284021,3.36383207,2972.8,2971.9,6.6865]
["bitfinex","ETHUSD",1767124284229,0.33974322,2972.7,2971.9,6.6865]
["bitfinex","ETHUSD",1767124285734,0.03360015,2972.6,2971.7,5.8025]
["bitfinex","ETHUSD",1767124287240,0.03360015,2972.6,2971.5,5.8025]
["bitfinex","ETHUSD",1767124287431,0.03360015,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1767124287627,3.36417157,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1767124287843,3.36417157,2972.5,2971.7,5.8025]
["bitfinex","ETHUSD",1767124288323,4.12875838,2972.5,2971.7,5.8025]
["bitfinex","ETHUSD",1767124288723,4.16235853,2972.5,2971.7,5.8025]
["bitfinex","ETHUSD",1767124293046,7.5265301,2972.5,2971.7,5.8025]
["bitfinex","ETHUSD",1767124293217,7.49292995,2972.5,2971.7,5.8025]
["bitfinex","ETHUSD",1767124294247,3.39794974,2972.4,2971.7,5.8025]
["bitfinex","ETHUSD",1767124294434,3.36434959,2972.4,2971.7,5.8025]
["bitfinex","ETHUSD",1767124294638,4.16241405,2972.5,2971.7,6.71947846]
["bitfinex","ETHUSD",1767124296341,4.16241405,2972.5,2971.7,5.8025]
["bitfinex","ETHUSD",1767124300161,7.52664114,2972.5,2971.7,5.8025]
["bitfinex","ETHUSD",1767124300364,7.49304099,2972.5,2971.7,5.8025]
["bitfinex","ETHUSD",1767124300532,0.03360015,2972.4,2971.7,5.8025]
["bitfinex","ETHUSD",1767124302157,3.36439794,2972.3,2971.6,0.002]
["bitfinex","ETHUSD",1767124302371,0.37339996,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1767124303965,1.25639996,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1767124304334,3.36462433,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1767124304747,3.39822448,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1767124307040,4.82052739,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1767124307347,4.82052739,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1767124307348,5.70352739,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1767124309469,6.73038092,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767124310743,6.76398107,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767124310943,1.24675085,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767124311649,3.36541697,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767124313458,8.19306823,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767124314171,0.03360015,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124315654,1.24675085,2971.5,2971.0,5.7291]
["bitfinex","ETHUSD",1767124315865,4.24819735,2971.6,2970.8,5.7311]
["bitfinex","ETHUSD",1767124317178,7.6133947,2971.6,2970.8,5.7311]
["bitfinex","ETHUSD",1767124317341,4.82765126,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767124317546,0.03360015,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124317742,0.51972529,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124318784,0.48612514,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124318948,4.82765126,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767124319148,0.03360015,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767124319378,3.39898696,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767124321262,0.03360015,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767124321460,0.03360015,2971.5,2970.8,5.3859]
["bitfinex","ETHUSD",1767124321762,1.28105929,2971.5,2970.8,5.3859]
["bitfinex","ETHUSD",1767124321962,4.64639064,2971.5,2970.8,5.3859]
["bitfinex","ETHUSD",1767124322178,4.64639064,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767124322879,8.01172199,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767124323054,4.82765126,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767124323254,1.11239946,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124323454,0.03360015,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124324147,3.39914611,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124324573,0.03360015,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124324778,3.36546999,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767124325877,8.19312125,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767124326075,1.19280358,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124328081,4.5583349,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124329182,1.19280358,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767124329395,4.82765126,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1767124329887,4.86125141,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1767124330087,0.93860178,2971.1,2970.7,0.001]
["bitfinex","ETHUSD",1767124335061,4.82765126,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1767124335259,4.82765126,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1767124335480,0.48276513,2970.2,2969.7,5.3849]
["bitfinex","ETHUSD",1767124335784,5.71165126,2970.6,2969.7,5.3849]
["bitfinex","ETHUSD",1767124336090,0.884,2970.6,2969.7,5.3849]
["bitfinex","ETHUSD",1767124338385,0.884,2970.6,2969.8,5.6762]
["bitfinex","ETHUSD",1767124339200,0.884,2970.6,2969.7,0.001]
["bitfinex","ETHUSD",1767124339366,4.82765126,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1767124339566,0.48276513,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1767124339962,4.86125141,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1767124340176,11.56024212,2970.7,2969.7,5.6772]
["bitfinex","ETHUSD",1767124340488,4.25046115,2970.5,2969.7,5.6772]
["bitfinex","ETHUSD",1767124340916,0.93860178,2971.1,2970.1,4.82765126]
["bitfinex","ETHUSD",1767124341192,3.39913038,2971.3,2970.6,5.6762]
["bitfinex","ETHUSD",1767124341396,3.39913038,2971.3,2970.2,5.6762]
["bitfinex","ETHUSD",1767124341600,6.76466061,2971.3,2970.2,5.6762]
["bitfinex","ETHUSD",1767124343389,4.82765126,2971.2,2970.0,3.36695319]
["bitfinex","ETHUSD",1767124343591,4.82765126,2971.0,2970.1,5.6782]
["bitfinex","ETHUSD",1767124343970,1.19283134,2971.1,2970.1,5.6782]
["bitfinex","ETHUSD",1767124344164,3.36653023,2971.3,2970.2,5.6762]
["bitfinex","ETHUSD",1767124344364,3.40013038,2971.3,2970.3,5.6762]
["bitfinex","ETHUSD",1767124345666,0.884,2971.2,2970.3,5.6762]
["bitfinex","ETHUSD",1767124345993,4.24968785,2971.2,2970.3,5.6762]
["bitfinex","ETHUSD",1767124347700,0.03360015,2971.1,2970.3,5.6762]
["bitfinex","ETHUSD",1767124347888,1.24766271,2971.0,2970.3,5.6762]
["bitfinex","ETHUSD",1767124348391,1.24766271,2971.0,2970.2,5.6762]
["bitfinex","ETHUSD",1767124349385,4.61354788,2971.0,2970.2,5.6762]
["bitfinex","ETHUSD",1767124349800,1.24766271,2971.0,2970.2,5.6762]
["bitfinex","ETHUSD",1767124353320,4.61355736,2971.0,2970.2,5.6762]
["bitfinex","ETHUSD",1767124354085,1.24766271,2971.0,2970.2,5.6762]
["bitfinex","ETHUSD",1767124354290,3.39940151,2971.1,2970.2,7.06347232]
["bitfinex","ETHUSD",1767124360308,3.39940151,2971.1,2970.2,5.6762]
["bitfinex","ETHUSD",1767124368219,0.03360015,2971.1,2970.2,5.6762]
["bitfinex","ETHUSD",1767124369117,0.03360015,2971.1,2970.3,5.2766]
["bitfinex","ETHUSD",1767124369321,3.36656051,2971.3,2970.9,5.2766]
["bitfinex","ETHUSD",1767124369322,0.001,2971.3,2970.9,5.2766]
["bitfinex","ETHUSD",1767124370397,0.001,2971.4,2970.8,5.2766]
["bitfinex","ETHUSD",1767124370709,0.001,2971.4,2971.0,5.2766]
["bitfinex","ETHUSD",1767124371312,0.001,2971.1,2971.0,5.2766]
["bitfinex","ETHUSD",1767124375896,0.001,2971.1,2970.6,5.2766]
["bitfinex","ETHUSD",1767124376394,0.001,2971.1,2970.2,3.36674851]
["bitfinex","ETHUSD",1767124376625,0.001,2971.1,2970.3,5.2766]
["bitfinex","ETHUSD",1767124377194,0.001,2971.1,2970.3,6.56622366]
["bitfinex","ETHUSD",1767124377399,0.001,2971.1,2970.5,5.2766]
["bitfinex","ETHUSD",1767124378524,0.001,2971.1,2970.7,5.2766]
["bitfinex","ETHUSD",1767124378729,0.001,2971.4,2970.7,5.2766]
["bitfinex","ETHUSD",1767124379300,0.001,2971.1,2970.7,5.2766]
["bitfinex","ETHUSD",1767124379502,0.001,2971.1,2970.9,5.2656]
["bitfinex","ETHUSD",1767124381233,0.001,2971.4,2970.9,5.2656]
["bitfinex","ETHUSD",1767124381441,0.001,2972.3,2970.9,5.2656]
["bitfinex","ETHUSD",1767124381749,0.001,2972.3,2971.5,5.2656]
["bitfinex","ETHUSD",1767124383435,0.001,2972.5,2971.7,4.82647386]
["bitfinex","ETHUSD",1767124383615,0.001,2972.5,2971.8,5.74824739]
["bitfinex","ETHUSD",1767124385010,0.001,2972.5,2971.8,5.2656]
["bitfinex","ETHUSD",1767124385347,0.001,2972.5,2971.8,8.6305177]
["bitfinex","ETHUSD",1767124385641,0.001,2972.5,2971.9,5.2656]
["bitfinex","ETHUSD",1767124386517,0.001,2972.3,2971.9,5.2656]
["bitfinex","ETHUSD",1767124387514,0.001,2972.6,2972.0,5.2656]
["bitfinex","ETHUSD",1767124387714,0.001,2972.6,2972.2,5.2656]
["bitfinex","ETHUSD",1767124392945,0.001,2972.7,2972.3,5.2656]
["bitfinex","ETHUSD",1767124393711,0.002,2972.6,2972.3,5.2656]
["bitfinex","ETHUSD",1767124398101,0.002,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1767124398217,0.002,2972.6,2971.9,5.4806]
["bitfinex","ETHUSD",1767124400320,0.002,2972.6,2971.9,6.3230418]
["bitfinex","ETHUSD",1767124400556,0.002,2972.6,2971.9,5.4806]
["bitfinex","ETHUSD",1767124403247,0.002,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1767124403457,0.03560015,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1767124404050,3.36417157,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1767124404440,3.36417157,2972.5,2971.9,5.4806]
["bitfinex","ETHUSD",1767124404653,4.12559259,2972.5,2971.9,5.4806]
["bitfinex","ETHUSD",1767124406754,0.76142102,2972.5,2971.9,5.4806]
["bitfinex","ETHUSD",1767124406926,0.76142102,2972.5,2972.1,5.4796]
["bitfinex","ETHUSD",1767124407259,4.12561105,2972.5,2971.9,5.4806]
["bitfinex","ETHUSD",1767124409455,0.76142102,2972.5,2971.9,5.4806]
["bitfinex","ETHUSD",1767124410971,3.36607532,2972.6,2971.9,5.4806]
["bitfinex","ETHUSD",1767124411862,0.002,2972.6,2971.9,5.4806]
["bitfinex","ETHUSD",1767124420372,0.03560015,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1767124421574,6.72834314,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1767124421872,0.03360015,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767124422042,0.67619433,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767124424568,4.04065955,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767124429090,0.03360015,2972.2,2971.1,5.0675]
["bitfinex","ETHUSD",1767124429878,7.61193044,2972.3,2971.2,5.0675]
["bitfinex","ETHUSD",1767124431781,0.03360015,2972.2,2971.2,5.0675]
["bitfinex","ETHUSD",1767124432195,7.61193044,2972.3,2971.2,5.0675]
["bitfinex","ETHUSD",1767124434096,0.03360015,2972.2,2971.2,5.0675]
["bitfinex","ETHUSD",1767124434264,0.76455306,2972.1,2971.2,5.0675]
["bitfinex","ETHUSD",1767124436499,3.36473755,2972.0,2971.2,5.0675]
["bitfinex","ETHUSD",1767124440099,4.1292295,2972.1,2971.2,5.0675]
["bitfinex","ETHUSD",1767124440596,3.36452986,2972.2,2971.3,5.1733]
["bitfinex","ETHUSD",1767124440763,7.61205972,2972.2,2971.3,5.1733]
["bitfinex","ETHUSD",1767124441284,4.24752986,2972.2,2971.3,5.1733]
["bitfinex","ETHUSD",1767124443780,12.43761011,2972.2,2971.3,5.1733]
["bitfinex","ETHUSD",1767124449295,12.43861011,2972.2,2971.3,5.1733]
["bitfinex","ETHUSD",1767124449498,1.24386101,2972.1,2971.3,5.1733]
["bitfinex","ETHUSD",1767124450369,1.24386101,2972.1,2971.3,5.2069553]
["bitfinex","ETHUSD",1767124451499,4.24852986,2972.2,2971.4,5.1733]
["bitfinex","ETHUSD",1767124452198,4.24852986,2972.2,2971.4,5.20695416]
["bitfinex","ETHUSD",1767124453997,0.001,2972.2,2971.4,5.20695416]
["bitfinex","ETHUSD",1767124454198,0.001,2972.2,2971.6,5.1733]
["bitfinex","ETHUSD",1767124454494,0.001,2972.2,2971.6,5.2069519]
["bitfinex","ETHUSD",1767124455092,0.001,2972.2,2971.6,5.1733]
["bitfinex","ETHUSD",1767124458180,0.001,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1767124458479,0.001,2972.2,2971.7,4.861]
["bitfinex","ETHUSD",1767124460191,0.001,2972.2,2971.7,5.3504653]
["bitfinex","ETHUSD",1767124461178,6.442,2972.6,2972.0,4.861]
["bitfinex","ETHUSD",1767124461608,0.884,2972.9,2972.0,4.861]
["bitfinex","ETHUSD",1767124461609,0.001,2972.9,2972.6,4.861]
["bitfinex","ETHUSD",1767124461810,0.001,2972.9,2972.1,4.82555039]
["bitfinex","ETHUSD",1767124462017,0.001,2972.9,2972.2,5.43195504]
["bitfinex","ETHUSD",1767124464411,0.001,2972.9,2972.2,3.93545304]
["bitfinex","ETHUSD",1767124464588,0.001,2972.9,2972.3,4.861]
["bitfinex","ETHUSD",1767124473889,0.001,2973.3,2972.5,4.861]
["bitfinex","ETHUSD",1767124473890,3.36428598,2973.3,2972.5,4.861]
["bitfinex","ETHUSD",1767124474094,0.001,2973.3,2972.7,4.861]
["bitfinex","ETHUSD",1767124474413,0.001,2973.3,2972.7,5.35046406]
["bitfinex","ETHUSD",1767124475221,3.36427955,2973.3,2972.7,5.35046406]
["bitfinex","ETHUSD",1767124475516,0.001,2973.3,2972.7,5.35046406]
["bitfinex","ETHUSD",1767124477412,0.002,2972.9,2972.7,5.35046406]
["bitfinex","ETHUSD",1767124478215,0.001,2973.3,2972.8,4.861]
["bitfinex","ETHUSD",1767124479330,0.001,2973.3,2972.8,5.39604641]
["bitfinex","ETHUSD",1767124481311,0.001,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1767124481511,0.001,2973.3,2973.0,4.861]
["bitfinex","ETHUSD",1767124484836,6.7250861,2973.7,2972.9,4.861]
["bitfinex","ETHUSD",1767124490929,6.7250861,2973.7,2973.1,5.2448]
["bitfinex","ETHUSD",1767124490930,3.3622721,2973.7,2973.1,5.2448]
["bitfinex","ETHUSD",1767124491136,9.80474193,2973.8,2973.3,5.2448]
["bitfinex","ETHUSD",1767124491443,6.442,2973.8,2973.3,5.2448]
["bitfinex","ETHUSD",1767124491911,0.002,2973.7,2973.3,5.2448]
["bitfinex","ETHUSD",1767124492445,0.002,2973.8,2973.3,5.2448]
["bitfinex","ETHUSD",1767124492626,0.002,2973.8,2973.5,5.2448]
["bitfinex","ETHUSD",1767124494616,0.001,2974.1,2973.5,5.2448]
["bitfinex","ETHUSD",1767124495944,0.001,2974.6,2973.6,5.2448]
["bitfinex","ETHUSD",1767124496121,3.36281791,2974.6,2973.6,5.2448]
["bitfinex","ETHUSD",1767124496522,0.001,2974.6,2973.6,5.2448]
["bitfinex","ETHUSD",1767124496752,0.001,2974.6,2973.8,5.2448]
["bitfinex","ETHUSD",1767124499729,0.002,2974.1,2973.8,5.2448]
["bitfinex","ETHUSD",1767124501348,0.002,2974.1,2973.8,5.278427]
["bitfinex","ETHUSD",1767124501549,0.001,2974.6,2973.9,4.7017]
["bitfinex","ETHUSD",1767124503230,0.002,2974.9,2974.1,4.7017]
["bitfinex","ETHUSD",1767124503435,0.002,2974.9,2974.3,4.7017]
["bitfinex","ETHUSD",1767124504348,0.002,2975.3,2974.3,4.7017]
["bitfinex","ETHUSD",1767124504656,0.002,2975.3,2974.4,4.7017]
["bitfinex","ETHUSD",1767124505366,4.81588581,2975.2,2974.4,4.7017]
["bitfinex","ETHUSD",1767124505545,4.81588581,2975.2,2974.2,4.7017]
["bitfinex","ETHUSD",1767124505747,0.002,2975.3,2974.5,4.81588581]
["bitfinex","ETHUSD",1767124505748,0.03560015,2975.3,2974.5,4.81588581]
["bitfinex","ETHUSD",1767124506071,0.002,2975.3,2974.6,4.7017]
["bitfinex","ETHUSD",1767124507064,0.002,2974.9,2974.6,4.7017]
["bitfinex","ETHUSD",1767124509851,0.002,2975.3,2974.6,4.7017]
["bitfinex","ETHUSD",1767124510747,0.002,2975.3,2974.8,4.7017]
["bitfinex","ETHUSD",1767124511064,0.002,2975.3,2975.0,4.7017]
["bitfinex","ETHUSD",1767124511236,0.002,2975.3,2974.7,4.7017]
["bitfinex","ETHUSD",1767124512868,3.36300561,2975.3,2974.7,4.7017]
["bitfinex","ETHUSD",1767124514967,0.002,2975.3,2974.7,4.7017]
["bitfinex","ETHUSD",1767124515871,0.002,2975.3,2974.3,0.03362135]
["bitfinex","ETHUSD",1767124515872,4.81588581,2975.0,2974.3,4.7017]
["bitfinex","ETHUSD",1767124516073,4.81588581,2974.7,2973.8,4.7017]
["bitfinex","ETHUSD",1767124516773,0.882,2974.9,2973.8,4.7017]
["bitfinex","ETHUSD",1767124516971,6.72314104,2974.8,2973.8,4.7017]
["bitfinex","ETHUSD",1767124519357,3.36157052,2974.8,2973.8,4.7017]
["bitfinex","ETHUSD",1767124519566,6.72314104,2974.8,2973.8,4.7017]
["bitfinex","ETHUSD",1767124519784,6.72314104,2974.8,2974.0,4.8635]
["bitfinex","ETHUSD",1767124520987,3.36157052,2974.8,2974.0,4.8635]
["bitfinex","ETHUSD",1767124521286,3.36157052,2974.8,2974.1,0.03362361]
["bitfinex","ETHUSD",1767124521476,3.36157052,2974.8,2974.2,4.8635]
["bitfinex","ETHUSD",1767124521676,3.36157052,2974.8,2974.3,0.03362135]
["bitfinex","ETHUSD",1767124522492,3.36157052,2974.8,2974.3,4.89712135]
["bitfinex","ETHUSD",1767124522663,3.36157052,2974.8,2974.3,4.8635]
["bitfinex","ETHUSD",1767124525601,7.48364426,2974.8,2974.0,4.8635]
["bitfinex","ETHUSD",1767124526299,4.81588581,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767124526594,4.81588581,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767124526794,4.81588581,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767124527000,6.72314104,2974.8,2973.8,4.8645]
["bitfinex","ETHUSD",1767124527173,6.72314104,2974.8,2974.0,4.8635]
["bitfinex","ETHUSD",1767124528283,6.72291504,2974.9,2974.0,4.8635]
["bitfinex","ETHUSD",1767124528484,6.72291504,2974.9,2974.0,4.8645]
["bitfinex","ETHUSD",1767124528802,6.72491504,2974.9,2974.0,4.8645]
["bitfinex","ETHUSD",1767124529000,1.24238009,2974.8,2974.0,4.8645]
["bitfinex","ETHUSD",1767124530606,3.36168353,2974.7,2974.0,4.8645]
["bitfinex","ETHUSD",1767124530802,0.002,2974.9,2974.2,4.8635]
["bitfinex","ETHUSD",1767124530982,3.36351178,2974.9,2974.2,4.8427026]
["bitfinex","ETHUSD",1767124531895,6.72502356,2974.9,2974.2,4.8427026]
["bitfinex","ETHUSD",1767124532790,0.002,2974.9,2974.2,4.8427026]
["bitfinex","ETHUSD",1767124532980,0.002,2974.9,2974.2,5.32707286]
["bitfinex","ETHUSD",1767124535816,0.002,2974.9,2974.2,0.48437026]
["bitfinex","ETHUSD",1767124535987,0.03560015,2974.9,2974.0,4.8645]
["bitfinex","ETHUSD",1767124536176,0.002,2974.9,2974.0,4.8645]
["bitfinex","ETHUSD",1767124537214,3.36345752,2974.9,2974.0,4.8645]
["bitfinex","ETHUSD",1767124537812,3.36345752,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1767124538518,3.36345752,2974.9,2974.1,4.8645]
["bitfinex","ETHUSD",1767124539112,3.36345752,2974.9,2974.1,5.43935]
["bitfinex","ETHUSD",1767124539297,0.002,2974.9,2974.1,5.43935]
["bitfinex","ETHUSD",1767124539614,0.002,2974.9,2974.3,4.8635]
["bitfinex","ETHUSD",1767124543233,4.81588581,2974.8,2974.1,0.57585]
["bitfinex","ETHUSD",1767124543404,4.81588581,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1767124543604,4.81588581,2974.8,2974.1,4.8645]
["bitfinex","ETHUSD",1767124544224,4.81588581,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1767124544525,3.36168353,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1767124545534,6.72336706,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767124545734,1.15392529,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1767124546539,4.51579543,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1767124547433,4.51579543,2974.6,2974.0,4.8798]
["bitfinex","ETHUSD",1767124547434,1.15392529,2974.6,2974.0,4.8798]
["bitfinex","ETHUSD",1767124547733,3.36173009,2974.7,2974.0,4.8798]
["bitfinex","ETHUSD",1767124550240,6.7570998,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767124552327,6.7570998,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767124552636,6.72349965,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1767124552816,4.81588581,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767124553012,0.48158858,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767124553218,0.48158858,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1767124553427,0.48158858,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1767124554849,3.36213562,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1767124557145,6.72427124,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1767124557445,4.81588581,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1767124557645,4.81588581,2973.9,2973.0,4.8788]
["bitfinex","ETHUSD",1767124557853,4.81588581,2973.6,2972.8,0.884]
["bitfinex","ETHUSD",1767124558026,4.81588581,2973.6,2972.8,5.7628]
["bitfinex","ETHUSD",1767124558222,5.29747439,2973.6,2972.8,5.7628]
["bitfinex","ETHUSD",1767124558553,0.72058598,2974.2,2972.8,5.7628]
["bitfinex","ETHUSD",1767124558756,0.72058598,2974.2,2973.2,4.8788]
["bitfinex","ETHUSD",1767124559054,5.54126519,2974.2,2973.2,4.8788]
["bitfinex","ETHUSD",1767124559262,3.36236172,2974.1,2973.2,4.8788]
["bitfinex","ETHUSD",1767124559555,4.82067921,2974.0,2973.2,4.8788]
["bitfinex","ETHUSD",1767124559757,4.82067921,2974.0,2973.4,4.7342]
["bitfinex","ETHUSD",1767124559953,4.82067921,2974.0,2973.8,0.001]
["bitfinex","ETHUSD",1767124560260,4.82067921,2974.0,2973.4,4.7342]
["bitfinex","ETHUSD",1767124560662,6.72472344,2974.1,2973.1,4.7342]
["bitfinex","ETHUSD",1767124560663,4.82067921,2973.8,2973.1,4.7342]
["bitfinex","ETHUSD",1767124561145,8.18340995,2973.8,2973.1,4.7342]
["bitfinex","ETHUSD",1767124561763,9.33800184,2973.8,2973.1,4.7342]
["bitfinex","ETHUSD",1767124561936,9.33800184,2973.8,2972.9,4.7342]
["bitfinex","ETHUSD",1767124562137,4.82067921,2973.6,2972.9,4.7342]
["bitfinex","ETHUSD",1767124562373,4.82067921,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1767124562580,4.82067921,2973.6,2972.8,4.7352]
["bitfinex","ETHUSD",1767124562865,5.92852946,2973.6,2972.8,4.7352]
["bitfinex","ETHUSD",1767124563228,9.29151108,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1767124563423,4.82067921,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1767124563628,4.82067921,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1767124563842,1.10785025,2973.6,2972.9,4.7342]
["bitfinex","ETHUSD",1767124564072,3.36190956,2974.5,2973.4,4.7342]
["bitfinex","ETHUSD",1767124564224,6.72381912,2974.5,2973.4,4.7342]
["bitfinex","ETHUSD",1767124564565,4.82067921,2974.4,2973.4,4.7342]
["bitfinex","ETHUSD",1767124564963,4.85427936,2974.4,2973.4,4.7342]
["bitfinex","ETHUSD",1767124565255,6.72472344,2974.1,2973.1,4.7342]
["bitfinex","ETHUSD",1767124565460,5.97521948,2974.0,2973.1,4.7342]
["bitfinex","ETHUSD",1767124566038,1.15454027,2974.0,2973.1,4.7342]
["bitfinex","ETHUSD",1767124567337,3.36258784,2973.9,2973.1,4.7342]
["bitfinex","ETHUSD",1767124568055,6.72517568,2973.9,2973.0,6.09072]
["bitfinex","ETHUSD",1767124568278,6.72517568,2973.9,2973.0,5.6172]
["bitfinex","ETHUSD",1767124568467,3.36258784,2973.9,2973.0,5.6172]
["bitfinex","ETHUSD",1767124568635,3.36258784,2973.9,2973.2,4.7342]
["bitfinex","ETHUSD",1767124569432,3.36258784,2973.9,2973.0,5.6172]
["bitfinex","ETHUSD",1767124570265,3.36258784,2973.9,2973.1,4.7342]
["bitfinex","ETHUSD",1767124570468,0.78796314,2973.8,2973.1,4.7342]
["bitfinex","ETHUSD",1767124570764,0.78796314,2973.8,2973.2,0.03363379]
["bitfinex","ETHUSD",1767124570965,0.78796314,2973.8,2973.2,4.7342]
["bitfinex","ETHUSD",1767124571766,4.15066966,2973.8,2973.2,4.7342]
["bitfinex","ETHUSD",1767124572835,0.78796314,2973.8,2973.2,4.7342]
["bitfinex","ETHUSD",1767124573036,6.44,2974.4,2973.4,4.7342]
["bitfinex","ETHUSD",1767124573265,3.36215883,2974.3,2973.6,4.7342]
["bitfinex","ETHUSD",1767124573871,6.72431766,2974.3,2973.6,4.7342]
["bitfinex","ETHUSD",1767124575361,6.72431766,2974.3,2973.2,4.7342]
["bitfinex","ETHUSD",1767124575577,6.6191789,2974.2,2973.2,4.7342]
["bitfinex","ETHUSD",1767124577390,6.72472344,2974.1,2973.2,4.7342]
["bitfinex","ETHUSD",1767124577889,3.36236172,2974.1,2973.3,4.9161]
["bitfinex","ETHUSD",1767124578047,6.72432424,2974.3,2973.3,4.9161]
["bitfinex","ETHUSD",1767124579468,6.72432424,2974.3,2973.5,4.9161]
["bitfinex","ETHUSD",1767124579666,1.40473242,2974.2,2973.5,4.9161]
["bitfinex","ETHUSD",1767124580583,3.36205885,2974.4,2973.7,4.9161]
["bitfinex","ETHUSD",1767124581582,6.72381912,2974.5,2973.7,4.9161]
["bitfinex","ETHUSD",1767124582289,3.36190956,2974.5,2973.7,4.9161]
["bitfinex","ETHUSD",1767124582586,6.72381912,2974.5,2973.7,4.9161]
["bitfinex","ETHUSD",1767124582988,0.002,2974.3,2973.7,4.9161]
["bitfinex","ETHUSD",1767124583792,3.36413562,2974.3,2973.7,4.9161]
["bitfinex","ETHUSD",1767124588805,6.72627124,2974.3,2973.4,4.9161]
["bitfinex","ETHUSD",1767124590078,4.82067921,2974.2,2973.4,4.9161]
["bitfinex","ETHUSD",1767124591999,3.36236172,2974.1,2973.4,4.9161]
["bitfinex","ETHUSD",1767124592176,4.51709412,2974.1,2973.4,4.9161]
["bitfinex","ETHUSD",1767124593493,0.002,2974.3,2973.4,4.9161]
["bitfinex","ETHUSD",1767124593694,3.36415474,2974.3,2973.4,9.73677921]
["bitfinex","ETHUSD",1767124593894,0.002,2974.3,2973.5,4.9497304]
["bitfinex","ETHUSD",1767124594191,0.002,2974.3,2973.7,4.9161]
["bitfinex","ETHUSD",1767124594401,0.002,2974.3,2973.8,4.9161]
["bitfinex","ETHUSD",1767124594973,3.36205526,2974.4,2973.8,4.9161]
["bitfinex","ETHUSD",1767124594974,3.36205526,2974.4,2973.9,4.9161]
["bitfinex","ETHUSD",1767124595181,3.36205526,2974.4,2973.0,0.001]
["bitfinex","ETHUSD",1767124595182,0.0674946,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1767124595369,0.0674946,2972.8,2971.4,4.9161]
["bitfinex","ETHUSD",1767124595370,2.8662,2972.5,2971.4,4.9161]
["bitfinex","ETHUSD",1767124595569,2.848,2972.2,2971.3,5.7991]
["bitfinex","ETHUSD",1767124595776,2.06101883,2972.1,2971.5,4.9161]
["bitfinex","ETHUSD",1767124595973,2.848,2972.2,2971.5,4.9161]
["bitfinex","ETHUSD",1767124596573,3.36451137,2972.2,2971.5,4.9161]
["bitfinex","ETHUSD",1767124596780,2.833,2972.1,2971.5,4.9161]
["bitfinex","ETHUSD",1767124597613,3.36451137,2972.2,2971.5,4.9161]
["bitfinex","ETHUSD",1767124597798,3.36451137,2972.2,2971.7,4.9161]
["bitfinex","ETHUSD",1767124598184,2.8152,2972.3,2971.7,4.9161]
["bitfinex","ETHUSD",1767124598185,6.7281168,2972.6,2971.7,4.9161]
["bitfinex","ETHUSD",1767124598390,2.8152,2972.5,2971.7,4.9161]
["bitfinex","ETHUSD",1767124599705,2.7802,2972.3,2971.7,4.9161]
["bitfinex","ETHUSD",1767124600075,0.001,2972.1,2971.7,4.9161]
["bitfinex","ETHUSD",1767124601703,2.6398,2972.1,2971.7,4.9161]
["bitfinex","ETHUSD",1767124603501,6.0044777,2972.1,2971.7,4.9161]
["bitfinex","ETHUSD",1767124603880,9.47e-06,2972.3,2971.9,4.9161]
["bitfinex","ETHUSD",1767124607180,0.00100947,2972.3,2971.9,4.9161]
["bitfinex","ETHUSD",1767124608277,9.47e-06,2972.3,2971.9,4.6]
["bitfinex","ETHUSD",1767124608513,9.47e-06,2972.3,2971.9,4.6336485]
["bitfinex","ETHUSD",1767124608775,9.47e-06,2972.3,2972.1,4.6]
["bitfinex","ETHUSD",1767124609091,4.4496,2973.0,2972.1,4.6]
["bitfinex","ETHUSD",1767124609693,3.36369663,2973.0,2972.1,4.6]
["bitfinex","ETHUSD",1767124609893,4.4496,2972.9,2972.1,4.6]
["bitfinex","ETHUSD",1767124610096,4.4496,2972.9,2972.3,4.6]
["bitfinex","ETHUSD",1767124610295,4.4496,2972.9,2972.4,5.483]
["bitfinex","ETHUSD",1767124610594,7.81332247,2972.9,2972.4,5.483]
["bitfinex","ETHUSD",1767124610802,3.36372247,2972.9,2972.4,5.483]
["bitfinex","ETHUSD",1767124610994,4.4496,2972.8,2972.4,5.483]
["bitfinex","ETHUSD",1767124611196,4.4496,2972.6,2971.6,4.6]
["bitfinex","ETHUSD",1767124611502,4.4496,2972.4,2971.6,4.6]
["bitfinex","ETHUSD",1767124611697,4.4496,2972.4,2971.7,0.883]
["bitfinex","ETHUSD",1767124612010,4.4496,2972.4,2971.8,0.883]
["bitfinex","ETHUSD",1767124612206,3.36439794,2972.3,2971.8,0.883]
["bitfinex","ETHUSD",1767124612411,4.4496,2972.2,2971.8,0.883]
["bitfinex","ETHUSD",1767124613513,3.36433557,2972.4,2971.9,4.6]
["bitfinex","ETHUSD",1767124613707,7.81393557,2972.4,2971.9,4.6]
["bitfinex","ETHUSD",1767124613895,3.36433557,2972.4,2971.9,4.6]
["bitfinex","ETHUSD",1767124614093,4.4496,2972.3,2971.9,4.6]
["bitfinex","ETHUSD",1767124617116,4.4496,2972.3,2971.8,0.5483]
["bitfinex","ETHUSD",1767124617117,4.4496,2972.2,2971.8,0.5483]
["bitfinex","ETHUSD",1767124617301,4.4496,2972.2,2971.8,0.883]
["bitfinex","ETHUSD",1767124621319,4.4516,2972.2,2971.8,0.883]
["bitfinex","ETHUSD",1767124621815,0.002,2972.2,2971.9,3.9674]
["bitfinex","ETHUSD",1767124622206,0.002,2972.4,2971.9,3.9674]
["bitfinex","ETHUSD",1767124623520,4.3467,2972.4,2971.9,3.9674]
["bitfinex","ETHUSD",1767124624091,4.3447,2972.9,2972.0,3.9674]
["bitfinex","ETHUSD",1767124624313,4.3447,2972.9,2972.0,4.00104737]
["bitfinex","ETHUSD",1767124625004,7.70843568,2972.9,2972.0,4.00104737]
["bitfinex","ETHUSD",1767124625207,4.3447,2972.8,2972.0,4.00104737]
["bitfinex","ETHUSD",1767124625419,4.3447,2972.8,2972.1,0.883]
["bitfinex","ETHUSD",1767124625632,4.3447,2972.6,2972.1,0.883]
["bitfinex","ETHUSD",1767124626306,4.3447,2972.6,2972.0,3.9674]
["bitfinex","ETHUSD",1767124626625,4.3447,2972.6,2972.1,0.883]
["bitfinex","ETHUSD",1767124628352,3.36408494,2972.6,2972.0,3.9674]
["bitfinex","ETHUSD",1767124628631,4.3447,2972.5,2972.1,0.883]
["bitfinex","ETHUSD",1767124629325,4.3447,2972.5,2972.1,1.36804]
["bitfinex","ETHUSD",1767124630202,4.3447,2972.5,2972.1,5.33544]
["bitfinex","ETHUSD",1767124632205,4.3447,2972.5,2972.1,1.36804]
["bitfinex","ETHUSD",1767124632406,4.3447,2972.5,2972.1,0.883]
["bitfinex","ETHUSD",1767124633333,7.70887695,2972.5,2972.1,0.883]
["bitfinex","ETHUSD",1767124633539,4.3447,2972.4,2972.1,0.883]
["bitfinex","ETHUSD",1767124634642,4.3447,2972.4,2971.9,3.9674]
["bitfinex","ETHUSD",1767124634836,4.3447,2972.4,2972.0,0.883]
["bitfinex","ETHUSD",1767124636219,4.3467,2972.4,2972.0,0.883]
["bitfinex","ETHUSD",1767124637038,4.3467,2972.4,2971.9,3.9674]
["bitfinex","ETHUSD",1767124637237,4.3467,2972.4,2972.0,0.883]
["bitfinex","ETHUSD",1767124637437,4.3467,2972.4,2971.9,3.9674]
["bitfinex","ETHUSD",1767124638550,3.9748,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1767124638754,3.9748,2972.3,2971.5,3.9394]
["bitfinex","ETHUSD",1767124639454,3.9748,2972.1,2971.5,3.9394]
["bitfinex","ETHUSD",1767124641754,3.36463372,2972.1,2971.5,3.9394]
["bitfinex","ETHUSD",1767124642057,3.9748,2972.0,2971.5,3.9394]
["bitfinex","ETHUSD",1767124642933,3.9748,2972.0,2971.5,4.42164]
["bitfinex","ETHUSD",1767124646735,3.9748,2972.2,2971.5,4.42164]
["bitfinex","ETHUSD",1767124648659,3.9768,2972.4,2971.7,3.9374]
["bitfinex","ETHUSD",1767124648860,3.9768,2972.4,2971.9,3.9374]
["bitfinex","ETHUSD",1767124649165,3.9768,2972.4,2972.1,3.9374]
["bitfinex","ETHUSD",1767124649359,0.002,2972.4,2972.1,3.9374]
["bitfinex","ETHUSD",1767124650840,3.9768,2972.4,2971.9,0.39710496]
["bitfinex","ETHUSD",1767124651039,3.9768,2972.4,2971.9,3.9374]
["bitfinex","ETHUSD",1767124670109,0.001,2972.6,2971.9,3.9545]
["bitfinex","ETHUSD",1767124670608,3.96,2972.6,2971.9,3.9881485]
["bitfinex","ETHUSD",1767124670813,3.96,2972.6,2971.9,3.9545]
["bitfinex","ETHUSD",1767124673917,3.96,2972.6,2972.0,3.98814737]
["bitfinex","ETHUSD",1767124674211,0.001,2972.6,2972.1,3.9545]
["bitfinex","ETHUSD",1767124674412,0.001,2972.6,2972.3,3.9545]
["bitfinex","ETHUSD",1767124674613,0.001,2972.6,2972.4,0.03364284]
["bitfinex","ETHUSD",1767124675814,0.001,2972.6,2972.3,3.9545]
["bitfinex","ETHUSD",1767124677309,3.96,2972.6,2972.3,3.9545]
["bitfinex","ETHUSD",1767124679922,0.001,2972.6,2972.3,3.9545]
["bitfinex","ETHUSD",1767124680296,0.883,2972.8,2972.1,3.7816]
["bitfinex","ETHUSD",1767124680498,0.883,2972.8,2972.1,4.60343387]
["bitfinex","ETHUSD",1767124680697,4.7272,2972.8,2972.1,4.60343387]
["bitfinex","ETHUSD",1767124681522,0.885,2973.4,2972.2,3.7816]
["bitfinex","ETHUSD",1767124681727,3.8442,2973.2,2972.7,3.7816]
["bitfinex","ETHUSD",1767124682525,3.8442,2973.2,2972.8,4.64199087]
["bitfinex","ETHUSD",1767124682726,3.8442,2973.2,2972.8,3.7816]
["bitfinex","ETHUSD",1767124683432,3.8442,2973.2,2972.2,4.82230869]
["bitfinex","ETHUSD",1767124683630,3.8442,2973.2,2972.4,3.7816]
["bitfinex","ETHUSD",1767124687908,3.8442,2973.2,2972.5,3.7816]
["bitfinex","ETHUSD",1767124688842,3.8452,2973.2,2972.5,3.7816]
["bitfinex","ETHUSD",1767124689020,3.8452,2973.2,2972.7,3.7816]
["bitfinex","ETHUSD",1767124689921,0.001,2973.2,2972.7,3.7816]
["bitfinex","ETHUSD",1767124691554,3.8452,2973.2,2972.7,3.7816]
["bitfinex","ETHUSD",1767124693830,7.20859513,2973.2,2972.7,3.7816]
["bitfinex","ETHUSD",1767124694030,3.8442,2973.1,2972.3,3.7816]
["bitfinex","ETHUSD",1767124694231,3.8442,2973.1,2972.4,4.49620194]
["bitfinex","ETHUSD",1767124697052,3.8442,2973.1,2972.4,4.49720194]
["bitfinex","ETHUSD",1767124699570,8.18580134,2973.1,2972.4,4.49720194]
["bitfinex","ETHUSD",1767124699870,3.7304,2972.8,2972.4,3.7826]
["bitfinex","ETHUSD",1767124701071,3.36349265,2973.1,2972.4,3.7826]
["bitfinex","ETHUSD",1767124701570,7.09389265,2973.1,2972.4,3.7826]
["bitfinex","ETHUSD",1767124703073,3.7304,2973.1,2972.4,3.7826]
["bitfinex","ETHUSD",1767124703244,3.7304,2973.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1767124703571,3.7304,2973.1,2972.6,3.999]
["bitfinex","ETHUSD",1767124703743,3.7304,2973.1,2972.7,4.03263945]
["bitfinex","ETHUSD",1767124707578,0.001,2973.2,2972.7,4.03263945]
["bitfinex","ETHUSD",1767124707884,3.7314,2973.2,2972.7,4.03263945]
["bitfinex","ETHUSD",1767124709352,3.7314,2973.2,2972.7,3.999]
["bitfinex","ETHUSD",1767124709678,3.7314,2973.2,2972.8,4.03263832]
["bitfinex","ETHUSD",1767124710480,0.001,2973.2,2972.8,4.03263832]
["bitfinex","ETHUSD",1767124710654,3.7314,2973.2,2972.8,4.03263832]
["bitfinex","ETHUSD",1767124711366,3.7314,2973.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1767124711562,0.001,2973.3,2973.0,3.999]
["bitfinex","ETHUSD",1767124713899,0.002,2973.2,2973.0,3.999]
["bitfinex","ETHUSD",1767124717803,0.001,2973.3,2973.0,3.999]
["bitfinex","ETHUSD",1767124718309,0.001,2973.3,2973.1,0.03363492]
["bitfinex","ETHUSD",1767124719203,0.001,2973.3,2973.0,3.999]
["bitfinex","ETHUSD",1767124719509,0.001,2973.3,2973.1,4.03263492]
["bitfinex","ETHUSD",1767124720212,0.001,2973.3,2973.1,3.999]
["bitfinex","ETHUSD",1767124721285,0.002,2973.4,2973.1,4.3989]
["bitfinex","ETHUSD",1767124721483,0.002,2973.2,2973.1,4.3989]
["bitfinex","ETHUSD",1767124721696,0.002,2973.4,2973.2,3.999]
["bitfinex","ETHUSD",1767124728913,0.002,2973.4,2973.1,0.3999]
["bitfinex","ETHUSD",1767124729110,3.36282302,2973.7,2973.3,4.0325]
["bitfinex","ETHUSD",1767124729111,3.7986,2973.7,2973.3,4.0325]
["bitfinex","ETHUSD",1767124730218,3.36284115,2973.7,2973.3,4.0325]
["bitfinex","ETHUSD",1767124730521,3.7986,2973.6,2973.3,4.0325]
["bitfinex","ETHUSD",1767124731617,3.7986,2973.6,2973.1,4.0325]
["bitfinex","ETHUSD",1767124731822,3.7986,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1767124732018,3.7986,2973.5,2973.0,0.49265]
["bitfinex","ETHUSD",1767124732326,3.7986,2973.5,2973.0,4.52515]
["bitfinex","ETHUSD",1767124738633,0.002,2973.6,2973.0,4.52515]
["bitfinex","ETHUSD",1767124739915,3.9694,2973.6,2973.0,4.52515]
["bitfinex","ETHUSD",1767124751663,3.9674,2973.5,2973.0,4.52515]
["bitfinex","ETHUSD",1767124751852,3.9674,2973.5,2973.1,4.245015]
["bitfinex","ETHUSD",1767124766571,0.002,2973.6,2973.1,4.245015]
["bitfinex","ETHUSD",1767124767972,3.5815,2973.6,2973.1,4.245015]
["bitfinex","ETHUSD",1767124772694,3.5795,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1767124772893,3.5795,2973.3,2972.6,1.8907]
["bitfinex","ETHUSD",1767124780411,3.5795,2973.2,2972.6,1.8907]
["bitfinex","ETHUSD",1767124782175,3.5795,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1767124782382,3.5795,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1767124782696,3.5795,2973.1,2972.5,1.9046]
["bitfinex","ETHUSD",1767124790987,3.3331,2973.0,2972.5,1.9046]
["bitfinex","ETHUSD",1767124800321,3.3331,2972.7,2971.7,5.68070049]
["bitfinex","ETHUSD",1767124800504,4.81941189,2972.8,2971.8,0.884]
["bitfinex","ETHUSD",1767124800505,3.3331,2972.5,2971.8,0.884]
["bitfinex","ETHUSD",1767124800704,3.3331,2972.5,2971.8,3.219]
["bitfinex","ETHUSD",1767124801016,3.3331,2972.5,2971.9,2.336]
["bitfinex","ETHUSD",1767124801720,3.3331,2972.4,2971.9,2.336]
["bitfinex","ETHUSD",1767124803395,3.7009,2972.9,2972.1,4.82386433]
["bitfinex","ETHUSD",1767124803591,0.002,2973.0,2972.6,2.3914]
["bitfinex","ETHUSD",1767124803803,0.002,2973.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1767124803804,3.7029,2973.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1767124804026,3.7029,2973.0,2972.5,2.4097]
["bitfinex","ETHUSD",1767124804913,3.7009,2972.9,2972.5,2.4097]
["bitfinex","ETHUSD",1767124805518,0.002,2973.0,2972.5,2.4097]
["bitfinex","ETHUSD",1767124806402,3.7009,2973.1,2972.3,2.4438]
["bitfinex","ETHUSD",1767124806601,3.7009,2973.1,2972.5,2.4615]
["bitfinex","ETHUSD",1767124811536,3.7009,2973.1,2972.5,2.4625]
["bitfinex","ETHUSD",1767124811724,3.7029,2973.1,2972.5,2.4625]
["bitfinex","ETHUSD",1767124814323,3.7029,2973.3,2972.8,2.578]
["bitfinex","ETHUSD",1767124814517,3.7029,2973.3,2972.9,2.578]
["bitfinex","ETHUSD",1767124819621,0.002,2973.3,2972.9,2.578]
["bitfinex","ETHUSD",1767124819829,3.5219,2973.5,2973.0,2.6853]
["bitfinex","ETHUSD",1767124820528,0.002,2973.6,2973.2,2.6833]
["bitfinex","ETHUSD",1767124820913,3.5229,2973.8,2973.2,2.6962]
["bitfinex","ETHUSD",1767124821113,3.5229,2973.8,2973.3,2.6962]
["bitfinex","ETHUSD",1767124827428,3.5229,2973.8,2973.0,2.7821]
["bitfinex","ETHUSD",1767124827847,3.5229,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1767124828655,3.36370431,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1767124828826,3.36370431,2973.8,2972.7,4.24690646]
["bitfinex","ETHUSD",1767124828827,3.5219,2973.6,2972.7,3.36389024]
["bitfinex","ETHUSD",1767124829030,3.5219,2973.6,2972.8,3.14678902]
["bitfinex","ETHUSD",1767124831548,3.36370431,2973.8,2972.9,2.8504]
["bitfinex","ETHUSD",1767124831755,0.001,2973.8,2972.9,2.8504]
["bitfinex","ETHUSD",1767124832044,3.5229,2973.8,2972.9,2.8504]
["bitfinex","ETHUSD",1767124832251,3.5229,2973.8,2973.0,3.50546139]
["bitfinex","ETHUSD",1767124834160,3.5229,2973.8,2973.2,2.8614]
["bitfinex","ETHUSD",1767124837851,3.5229,2973.8,2973.0,5.47992572]
["bitfinex","ETHUSD",1767124838057,3.5219,2973.7,2973.0,8.33392572]
["bitfinex","ETHUSD",1767124838254,3.5219,2973.7,2973.1,0.83339257]
["bitfinex","ETHUSD",1767124841760,3.5219,2973.7,2973.0,8.33392572]
["bitfinex","ETHUSD",1767124842565,3.5219,2973.6,2973.0,0.65606139]
["bitfinex","ETHUSD",1767124842727,3.5219,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1767124842932,3.55550015,2973.6,2972.5,2.8472]
["bitfinex","ETHUSD",1767124843347,3.5219,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1767124843861,3.5219,2973.2,2972.3,2.8462]
["bitfinex","ETHUSD",1767124844034,3.5219,2973.0,2972.3,2.8462]
["bitfinex","ETHUSD",1767124844230,3.5219,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1767124844447,3.5219,2973.0,2972.1,4.82486433]
["bitfinex","ETHUSD",1767124844757,3.5219,2973.0,2972.2,2.8438]
["bitfinex","ETHUSD",1767124845132,3.5219,2973.0,2972.4,2.8438]
["bitfinex","ETHUSD",1767124845332,3.98540433,2973.0,2972.4,2.8438]
["bitfinex","ETHUSD",1767124845955,3.5219,2972.9,2972.4,2.8438]
["bitfinex","ETHUSD",1767124846757,4.82386433,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1767124846962,3.7053,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1767124847262,3.7053,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1767124847645,3.7053,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767124850036,3.7053,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1767124850247,3.7053,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1767124850443,4.4123165,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1767124853471,3.7053,2971.6,2970.8,0.0004581]
["bitfinex","ETHUSD",1767124854256,3.7053,2971.4,2970.8,0.0004581]
["bitfinex","ETHUSD",1767124855482,3.7053,2971.4,2970.7,0.0004581]
["bitfinex","ETHUSD",1767124855483,3.7053,2971.3,2970.7,0.0004581]
["bitfinex","ETHUSD",1767124855676,3.7053,2971.1,2970.7,0.0004581]
["bitfinex","ETHUSD",1767124856072,3.7053,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1767124856272,3.7053,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1767124856662,3.7053,2971.0,2970.4,3.6576]
["bitfinex","ETHUSD",1767124856874,3.7053,2971.0,2970.4,4.02336]
["bitfinex","ETHUSD",1767124858970,3.7053,2970.9,2970.4,4.02336]
["bitfinex","ETHUSD",1767124860693,3.7053,2970.9,2970.4,3.6576]
["bitfinex","ETHUSD",1767124860865,3.8845,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1767124861065,3.8845,2970.8,2970.2,3.6695]
["bitfinex","ETHUSD",1767124861282,3.8845,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1767124861683,3.8845,2970.8,2970.1,3.6715]
["bitfinex","ETHUSD",1767124861883,3.8845,2970.8,2970.3,3.6695]
["bitfinex","ETHUSD",1767124862966,3.8845,2970.7,2970.3,3.6695]
["bitfinex","ETHUSD",1767124864288,3.8845,2971.2,2970.3,3.6695]
["bitfinex","ETHUSD",1767124864669,3.8845,2971.2,2970.4,0.002]
["bitfinex","ETHUSD",1767124864900,3.8845,2971.0,2970.4,3.6715]
["bitfinex","ETHUSD",1767124865067,3.8845,2971.0,2970.4,4.03865]
["bitfinex","ETHUSD",1767124869105,7.25037247,2971.0,2970.4,4.03865]
["bitfinex","ETHUSD",1767124869280,3.8845,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1767124869484,3.8845,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1767124869786,3.8845,2970.8,2970.2,3.6695]
["bitfinex","ETHUSD",1767124870372,3.8845,2970.8,2970.2,4.03665]
["bitfinex","ETHUSD",1767124870571,3.8845,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1767124870791,3.8845,2970.8,2970.1,3.6715]
["bitfinex","ETHUSD",1767124871578,3.8845,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1767124877305,3.8845,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1767124877503,3.9048,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1767124878507,3.9048,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1767124878732,3.9048,2970.5,2970.1,3.8383]
["bitfinex","ETHUSD",1767124878902,3.9048,2970.5,2970.4,0.002]
["bitfinex","ETHUSD",1767124883007,3.9048,2970.5,2970.1,3.8383]
["bitfinex","ETHUSD",1767124884111,3.9048,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1767124884298,3.9048,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1767124884811,3.9048,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1767124885907,88.0,2970.0,2969.3,3.8363]
["bitfinex","ETHUSD",1767124887421,88.0,2970.0,2969.5,3.8363]
["bitfinex","ETHUSD",1767124889411,88.0,2970.0,2969.5,3.36752212]
["bitfinex","ETHUSD",1767124889412,91.9048,2970.0,2969.5,3.36752212]
["bitfinex","ETHUSD",1767124889721,88.0,2970.0,2969.6,3.8363]
["bitfinex","ETHUSD",1767124891222,3.9048,2969.9,2969.3,3.8363]
["bitfinex","ETHUSD",1767124891431,7.27191972,2969.9,2969.3,3.8363]
["bitfinex","ETHUSD",1767124891719,3.9048,2969.8,2969.3,3.8363]
["bitfinex","ETHUSD",1767124891909,3.9048,2969.7,2969.3,3.8363]
["bitfinex","ETHUSD",1767124893112,3.9048,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1767124894295,3.9048,2969.7,2969.2,0.002]
["bitfinex","ETHUSD",1767124894998,3.9048,2969.7,2969.2,3.8383]
["bitfinex","ETHUSD",1767124895693,67.44485374,2970.0,2969.6,3.8363]
["bitfinex","ETHUSD",1767124896130,0.001,2970.5,2969.7,0.03367343]
["bitfinex","ETHUSD",1767124896294,0.001,2970.5,2969.6,3.36742966]
["bitfinex","ETHUSD",1767124896495,3.9058,2970.5,2969.6,3.36742966]
["bitfinex","ETHUSD",1767124896693,3.9058,2970.5,2969.7,0.0076]
["bitfinex","ETHUSD",1767124896895,3.9048,2970.4,2969.8,0.0076]
["bitfinex","ETHUSD",1767124900102,3.9048,2970.4,2969.4,3.36767404]
["bitfinex","ETHUSD",1767124900300,3.9048,2970.4,2969.5,0.4027]
["bitfinex","ETHUSD",1767124900524,3.93840015,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1767124900927,3.9048,2970.2,2969.8,0.4001]
["bitfinex","ETHUSD",1767124901134,4.7898,2970.4,2969.8,0.4001]
["bitfinex","ETHUSD",1767124902229,4.82340015,2970.4,2969.8,0.4001]
["bitfinex","ETHUSD",1767124903527,4.7898,2970.4,2969.8,0.4001]
["bitfinex","ETHUSD",1767124906827,3.9058,2970.4,2969.8,0.4001]
["bitfinex","ETHUSD",1767124907030,4.7898,2970.4,2969.8,0.4001]
["bitfinex","ETHUSD",1767124907736,4.7898,2970.4,2970.0,0.3711]
["bitfinex","ETHUSD",1767124913917,0.885,2970.4,2970.0,0.3711]
["bitfinex","ETHUSD",1767124915128,5.0067,2970.4,2970.0,0.3711]
["bitfinex","ETHUSD",1767124917554,4.40858056,2970.8,2969.9,0.3222]
["bitfinex","ETHUSD",1767124917555,4.1217,2970.7,2969.9,0.3222]
["bitfinex","ETHUSD",1767124917846,4.1217,2970.5,2969.9,0.3222]
["bitfinex","ETHUSD",1767124918345,4.62227,2970.5,2969.9,0.3222]
["bitfinex","ETHUSD",1767124922546,4.1217,2970.5,2969.9,0.3222]
["bitfinex","ETHUSD",1767124924530,0.884,2970.6,2970.1,0.2893]
["bitfinex","ETHUSD",1767124925168,4.688,2970.6,2969.9,0.03567116]
["bitfinex","ETHUSD",1767124925342,0.884,2970.6,2970.0,0.2826]
["bitfinex","ETHUSD",1767124925662,4.688,2970.6,2970.2,0.2826]
["bitfinex","ETHUSD",1767124933152,0.884,2970.5,2970.2,0.2826]
["bitfinex","ETHUSD",1767124934755,4.688,2970.5,2970.2,0.2826]
["bitfinex","ETHUSD",1767124936851,3.804,2970.5,2970.2,0.2826]
["bitfinex","ETHUSD",1767124937063,4.688,2970.5,2970.0,0.2623]
["bitfinex","ETHUSD",1767124940552,3.804,2970.5,2970.0,0.2623]
["bitfinex","ETHUSD",1767124940763,4.688,2970.5,2970.0,0.2623]
["bitfinex","ETHUSD",1767124942055,0.884,2970.5,2970.0,0.2623]
["bitfinex","ETHUSD",1767124943158,4.7436,2970.5,2970.0,0.2623]
["bitfinex","ETHUSD",1767124943530,1.69509284,2970.5,2970.0,0.2623]
["bitfinex","ETHUSD",1767124943734,3.8596,2970.0,2969.2,0.2991]
["bitfinex","ETHUSD",1767124944049,3.8596,2969.8,2969.2,0.2991]
["bitfinex","ETHUSD",1767124946362,3.8596,2969.8,2969.2,0.3327791]
["bitfinex","ETHUSD",1767124946564,3.8596,2969.8,2969.2,0.2991]
["bitfinex","ETHUSD",1767124946749,3.8596,2969.8,2969.2,0.67841585]
["bitfinex","ETHUSD",1767124946956,3.8596,2969.8,2969.3,0.34337797]
["bitfinex","ETHUSD",1767124947769,3.8596,2969.8,2969.3,0.3097]
["bitfinex","ETHUSD",1767124949066,3.8596,2969.8,2969.2,0.002]
["bitfinex","ETHUSD",1767124951377,3.8596,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1767124951544,8.68890297,2969.5,2969.0,0.0044]
["bitfinex","ETHUSD",1767124951739,0.884,2969.5,2969.0,0.0044]
["bitfinex","ETHUSD",1767124951943,0.8796,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1767124952673,0.8796,2969.5,2969.0,0.0042]
["bitfinex","ETHUSD",1767124953175,4.2471794,2969.5,2968.6,0.002]
["bitfinex","ETHUSD",1767124953471,3.36707667,2970.0,2969.0,0.0042]
["bitfinex","ETHUSD",1767124953472,3.8596,2969.6,2969.0,0.0042]
["bitfinex","ETHUSD",1767124953671,3.8596,2969.9,2969.1,0.0042]
["bitfinex","ETHUSD",1767124953972,4.7436,2969.8,2969.1,0.0042]
["bitfinex","ETHUSD",1767124954963,8.11092096,2969.8,2969.1,0.0042]
["bitfinex","ETHUSD",1767124955152,3.8596,2969.7,2969.1,0.0042]
["bitfinex","ETHUSD",1767124955976,3.8596,2969.6,2969.1,0.0042]
["bitfinex","ETHUSD",1767124956547,3.8596,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767124956946,3.8596,2969.4,2968.7,0.0167]
["bitfinex","ETHUSD",1767124960967,3.8596,2969.4,2968.9,0.0307]
["bitfinex","ETHUSD",1767124963783,3.8596,2969.4,2968.9,0.0327]
["bitfinex","ETHUSD",1767124967186,3.8531,2970.3,2969.4,0.0502]
["bitfinex","ETHUSD",1767124967476,3.8531,2970.0,2969.6,0.0502]
["bitfinex","ETHUSD",1767124971684,3.8541,2970.0,2969.6,0.0502]
["bitfinex","ETHUSD",1767124974989,0.03360015,2969.9,2969.6,0.0502]
["bitfinex","ETHUSD",1767124975189,3.88670015,2969.9,2969.6,0.0502]
["bitfinex","ETHUSD",1767124977294,3.8531,2969.9,2969.6,0.0502]
["bitfinex","ETHUSD",1767124977799,0.001,2970.0,2969.6,0.0502]
["bitfinex","ETHUSD",1767124978008,0.001,2970.5,2970.0,4.82930297]
["bitfinex","ETHUSD",1767124978295,0.001,2970.5,2970.1,0.0768]
["bitfinex","ETHUSD",1767124980795,4.232,2970.5,2970.1,0.0768]
["bitfinex","ETHUSD",1767124981092,4.99192224,2970.5,2970.1,0.0768]
["bitfinex","ETHUSD",1767124983398,4.99192224,2970.5,2970.1,0.0368]
["bitfinex","ETHUSD",1767124983579,0.76092224,2970.5,2970.1,0.0368]
["bitfinex","ETHUSD",1767124983812,0.001,2970.5,2970.1,0.0368]
["bitfinex","ETHUSD",1767124983982,0.001,2970.6,2969.9,0.0517]
["bitfinex","ETHUSD",1767124984894,4.231,2970.7,2970.0,0.0529]
["bitfinex","ETHUSD",1767124985096,0.001,2971.0,2970.3,4.82927716]
["bitfinex","ETHUSD",1767124985794,0.001,2971.0,2970.4,0.0022]
["bitfinex","ETHUSD",1767124985991,0.001,2971.0,2970.5,0.0022]
["bitfinex","ETHUSD",1767124988598,4.232,2971.0,2970.5,0.0022]
["bitfinex","ETHUSD",1767124992615,0.001,2971.0,2970.5,0.0022]
["bitfinex","ETHUSD",1767124992977,3.36545939,2971.4,2970.6,4.82927716]
["bitfinex","ETHUSD",1767124992978,4.231,2971.4,2970.6,4.82927716]
["bitfinex","ETHUSD",1767124993306,4.231,2971.4,2970.1,6.8012746]
["bitfinex","ETHUSD",1767124993307,0.03360015,2971.3,2970.7,0.0161]
["bitfinex","ETHUSD",1767124993476,4.231,2971.3,2970.7,0.0161]
["bitfinex","ETHUSD",1767124995305,0.001,2971.0,2970.7,0.0161]
["bitfinex","ETHUSD",1767124995607,4.231,2971.3,2970.8,0.0191]
["bitfinex","ETHUSD",1767125001507,0.001,2971.6,2970.8,0.0191]
["bitfinex","ETHUSD",1767125001707,0.001,2971.6,2971.0,0.0344]
["bitfinex","ETHUSD",1767125001912,4.0504,2971.6,2971.0,0.0344]
["bitfinex","ETHUSD",1767125002204,0.001,2971.3,2971.0,0.0344]
["bitfinex","ETHUSD",1767125002410,0.001,2971.3,2971.1,0.0344]
["bitfinex","ETHUSD",1767125002988,4.0504,2972.2,2971.3,0.0332]
["bitfinex","ETHUSD",1767125003303,4.0494,2972.1,2971.3,0.0332]
["bitfinex","ETHUSD",1767125003912,4.0494,2972.1,2970.8,0.0339]
["bitfinex","ETHUSD",1767125003913,4.08300015,2972.0,2970.8,0.0339]
["bitfinex","ETHUSD",1767125004114,4.0494,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1767125004418,4.0494,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767125004601,0.884,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1767125004602,4.0494,2971.0,2970.5,0.0359]
["bitfinex","ETHUSD",1767125005109,4.0494,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767125005285,4.45770002,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767125009689,4.45870002,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767125011810,4.0504,2971.0,2970.5,0.0494]
["bitfinex","ETHUSD",1767125014633,4.0504,2971.0,2969.0,0.002]
["bitfinex","ETHUSD",1767125014794,4.0494,2970.5,2969.4,0.0325]
["bitfinex","ETHUSD",1767125014996,4.0494,2970.3,2969.4,0.0325]
["bitfinex","ETHUSD",1767125015192,4.0494,2970.3,2969.5,0.0325]
["bitfinex","ETHUSD",1767125017787,4.0494,2970.2,2969.5,0.0325]
["bitfinex","ETHUSD",1767125023322,4.08300015,2970.2,2969.5,0.0345]
["bitfinex","ETHUSD",1767125024135,3.36685934,2970.2,2969.5,0.0345]
["bitfinex","ETHUSD",1767125024426,4.0494,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767125024629,4.0494,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767125024825,4.0494,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767125025509,3.36713806,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767125025711,4.0494,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767125026225,4.0494,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1767125026525,4.1999,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767125027123,4.1999,2969.6,2968.6,0.002]
["bitfinex","ETHUSD",1767125027702,3.36757029,2969.5,2968.6,0.002]
["bitfinex","ETHUSD",1767125027902,4.1999,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1767125038528,4.1999,2969.6,2968.6,0.03568591]
["bitfinex","ETHUSD",1767125038858,5.0839,2969.8,2968.8,4.82927716]
["bitfinex","ETHUSD",1767125039046,5.0839,2969.8,2968.8,4.8629608]
["bitfinex","ETHUSD",1767125039419,4.1999,2969.8,2968.8,4.8629608]
["bitfinex","ETHUSD",1767125040018,8.45099066,2970.0,2968.8,4.8629608]
["bitfinex","ETHUSD",1767125040543,4.1999,2969.9,2968.9,3.36825086]
["bitfinex","ETHUSD",1767125040852,4.1999,2969.9,2969.0,0.82312117]
["bitfinex","ETHUSD",1767125041822,5.0839,2970.4,2969.1,4.82927716]
["bitfinex","ETHUSD",1767125042647,5.0839,2970.4,2969.2,6.73582108]
["bitfinex","ETHUSD",1767125042855,0.001,2970.5,2969.7,4.82927716]
["bitfinex","ETHUSD",1767125043174,4.1369,2970.5,2969.8,0.48292772]
["bitfinex","ETHUSD",1767125043371,4.1369,2970.5,2969.4,0.884]
["bitfinex","ETHUSD",1767125043670,0.001,2970.5,2969.4,0.884]
["bitfinex","ETHUSD",1767125043919,0.001,2970.5,2969.4,5.71327716]
["bitfinex","ETHUSD",1767125044864,0.001,2970.5,2969.5,6.73514058]
["bitfinex","ETHUSD",1767125045191,0.001,2970.5,2969.6,1.24484177]
["bitfinex","ETHUSD",1767125046253,0.001,2970.5,2969.7,3.3673435]
["bitfinex","ETHUSD",1767125046450,0.001,2970.5,2970.0,4.82827503]
["bitfinex","ETHUSD",1767125048481,0.001,2970.5,2969.8,8.1954765]
["bitfinex","ETHUSD",1767125050207,0.001,2970.5,2969.8,4.82827503]
["bitfinex","ETHUSD",1767125050508,0.001,2970.5,2969.9,0.81955779]
["bitfinex","ETHUSD",1767125058111,4.1017,2970.5,2969.9,0.81955779]
["bitfinex","ETHUSD",1767125058613,4.1017,2970.5,2969.7,3.36729121]
["bitfinex","ETHUSD",1767125058813,4.1017,2970.5,2969.6,9.44051702]
["bitfinex","ETHUSD",1767125060711,4.1017,2970.5,2969.6,1.24484177]
["bitfinex","ETHUSD",1767125060912,4.1007,2970.3,2969.3,5.71227503]
["bitfinex","ETHUSD",1767125061902,4.1007,2970.3,2969.5,8.19578305]
["bitfinex","ETHUSD",1767125062207,4.1007,2970.3,2969.2,7.19787571]
["bitfinex","ETHUSD",1767125062383,4.1007,2970.1,2969.4,3.36764959]
["bitfinex","ETHUSD",1767125062571,4.1007,2970.1,2969.5,0.33676496]
["bitfinex","ETHUSD",1767125067411,4.1007,2970.1,2969.5,3.70432944]
["bitfinex","ETHUSD",1767125067583,4.9847,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1767125067788,4.1007,2970.8,2970.3,4.82827503]
["bitfinex","ETHUSD",1767125068177,4.1007,2970.8,2970.1,4.82827503]
["bitfinex","ETHUSD",1767125070103,0.001,2971.0,2970.6,4.82827503]
["bitfinex","ETHUSD",1767125071410,4.1007,2971.6,2970.8,4.82827503]
["bitfinex","ETHUSD",1767125071613,4.1007,2971.6,2971.0,4.82827503]
["bitfinex","ETHUSD",1767125072621,4.9857,2971.8,2971.0,4.82827503]
["bitfinex","ETHUSD",1767125072783,4.9857,2971.8,2970.6,6.73263648]
["bitfinex","ETHUSD",1767125072784,4.1017,2971.7,2970.8,4.82827503]
["bitfinex","ETHUSD",1767125072986,4.1007,2971.6,2970.9,0.4828275]
["bitfinex","ETHUSD",1767125073191,0.001,2971.0,2970.9,0.4828275]
["bitfinex","ETHUSD",1767125073418,4.1007,2971.6,2970.9,0.4828275]
["bitfinex","ETHUSD",1767125075519,4.1007,2971.6,2970.8,4.82827503]
["bitfinex","ETHUSD",1767125076495,4.1007,2971.6,2970.8,8.19437053]
["bitfinex","ETHUSD",1767125077619,4.1007,2971.6,2970.8,4.82827503]
["bitfinex","ETHUSD",1767125079524,4.1017,2971.6,2970.8,4.82827503]
["bitfinex","ETHUSD",1767125079825,4.1017,2971.6,2970.8,8.19436399]
["bitfinex","ETHUSD",1767125080118,4.1017,2971.6,2970.9,0.8194364]
["bitfinex","ETHUSD",1767125081228,0.001,2971.6,2970.9,4.18541977]
["bitfinex","ETHUSD",1767125081440,4.1007,2972.1,2971.4,4.82827503]
["bitfinex","ETHUSD",1767125081617,0.001,2972.5,2971.8,4.82827503]
["bitfinex","ETHUSD",1767125081618,4.1017,2972.5,2971.8,4.82827503]
["bitfinex","ETHUSD",1767125081795,0.001,2972.5,2971.8,8.19321355]
["bitfinex","ETHUSD",1767125082619,0.001,2972.5,2971.8,4.82827503]
["bitfinex","ETHUSD",1767125083007,0.001,2972.5,2971.7,3.36507713]
["bitfinex","ETHUSD",1767125083206,4.1017,2972.5,2971.7,3.36507713]
["bitfinex","ETHUSD",1767125083402,4.1017,2972.5,2971.8,0.81933522]
["bitfinex","ETHUSD",1767125084621,0.001,2972.8,2972.2,4.82827503]
["bitfinex","ETHUSD",1767125085192,0.001,2972.8,2972.0,4.82827503]
["bitfinex","ETHUSD",1767125085393,4.1017,2972.8,2972.0,4.82827503]
["bitfinex","ETHUSD",1767125085597,4.1017,2972.8,2972.0,5.72953108]
["bitfinex","ETHUSD",1767125086507,0.001,2972.8,2972.0,7.63070551]
["bitfinex","ETHUSD",1767125086710,0.001,2972.8,2972.4,4.82827503]
["bitfinex","ETHUSD",1767125087735,0.001,2972.8,2972.0,0.90125605]
["bitfinex","ETHUSD",1767125087900,4.0031,2972.8,2972.0,0.90125605]
["bitfinex","ETHUSD",1767125088095,4.0031,2972.8,2972.1,0.57295311]
["bitfinex","ETHUSD",1767125088909,4.0021,2972.6,2972.0,0.90125605]
["bitfinex","ETHUSD",1767125089112,4.03570015,2972.6,2971.8,4.24893151]
["bitfinex","ETHUSD",1767125089429,4.0021,2972.6,2971.9,3.3648219]
["bitfinex","ETHUSD",1767125089629,4.0031,2972.8,2971.9,3.3648219]
["bitfinex","ETHUSD",1767125090531,4.0031,2972.8,2971.8,4.24892797]
["bitfinex","ETHUSD",1767125092130,4.0021,2972.7,2971.8,4.24892797]
["bitfinex","ETHUSD",1767125092344,4.0021,2972.7,2971.8,5.01708667]
["bitfinex","ETHUSD",1767125093830,0.001,2972.6,2971.8,5.01708667]
["bitfinex","ETHUSD",1767125096233,4.0031,2972.6,2971.8,4.24892797]
["bitfinex","ETHUSD",1767125099234,0.001,2972.6,2971.8,4.24892797]
["bitfinex","ETHUSD",1767125099435,0.001,2972.6,2971.8,7.61389196]
["bitfinex","ETHUSD",1767125100338,0.001,2972.8,2972.3,4.82827503]
["bitfinex","ETHUSD",1767125100646,0.001,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1767125100847,0.001,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1767125101042,0.001,2972.8,2972.3,0.48619201]
["bitfinex","ETHUSD",1767125101243,0.002,2972.7,2972.4,4.82827503]
["bitfinex","ETHUSD",1767125101545,0.002,2972.7,2972.3,1.37019201]
["bitfinex","ETHUSD",1767125101845,0.002,2972.7,2972.3,0.884]
["bitfinex","ETHUSD",1767125102144,0.002,2972.7,2972.1,0.0674946]
["bitfinex","ETHUSD",1767125102444,0.002,2972.7,2972.2,4.24743848]
["bitfinex","ETHUSD",1767125103619,0.002,2972.7,2972.2,7.61194961]
["bitfinex","ETHUSD",1767125105467,0.002,2972.7,2972.2,4.24743848]
["bitfinex","ETHUSD",1767125105637,0.002,2972.7,2972.3,0.76795216]
["bitfinex","ETHUSD",1767125107275,3.9824,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1767125107724,0.002,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1767125107931,3.9844,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1767125108234,3.9824,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1767125109826,4.71733587,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1767125110553,3.9824,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1767125114643,0.73493587,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1767125115157,4.71733587,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1767125119093,3.87,2972.1,2971.2,7.19563647]
["bitfinex","ETHUSD",1767125119382,4.60493587,2972.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1767125119584,4.60493587,2972.6,2971.5,6.73060742]
["bitfinex","ETHUSD",1767125119786,4.60493587,2972.6,2971.5,7.61360742]
["bitfinex","ETHUSD",1767125120083,3.87,2972.6,2971.6,0.1011465]
["bitfinex","ETHUSD",1767125120246,3.87,2972.6,2971.5,7.61360742]
["bitfinex","ETHUSD",1767125121266,3.87,2972.5,2971.5,4.24830371]
["bitfinex","ETHUSD",1767125122443,3.90360015,2972.5,2971.5,4.24830371]
["bitfinex","ETHUSD",1767125122647,3.90360015,2972.5,2971.6,0.42483037]
["bitfinex","ETHUSD",1767125124089,3.87,2972.5,2971.6,3.79000555]
["bitfinex","ETHUSD",1767125124879,3.872,2972.5,2971.6,3.79000555]
["bitfinex","ETHUSD",1767125125885,3.872,2972.5,2971.6,0.42483037]
["bitfinex","ETHUSD",1767125127985,3.3661773,2972.5,2971.6,0.42483037]
["bitfinex","ETHUSD",1767125128293,3.87,2972.4,2971.7,0.46740946]
["bitfinex","ETHUSD",1767125128586,0.002,2972.5,2971.7,0.46740946]
["bitfinex","ETHUSD",1767125128766,3.872,2972.5,2971.7,0.46740946]
["bitfinex","ETHUSD",1767125129392,0.002,2972.5,2971.7,0.46740946]
["bitfinex","ETHUSD",1767125129990,0.002,2972.5,2971.7,3.83244203]
["bitfinex","ETHUSD",1767125130291,0.002,2972.5,2971.8,0.41689383]
["bitfinex","ETHUSD",1767125130905,0.001,2973.4,2972.4,4.8892742]
["bitfinex","ETHUSD",1767125131101,0.001,2973.4,2972.7,4.8217796]
["bitfinex","ETHUSD",1767125132565,0.001,2973.4,2972.6,3.36400674]
["bitfinex","ETHUSD",1767125132769,0.001,2973.4,2972.7,0.76111124]
["bitfinex","ETHUSD",1767125132970,0.001,2973.4,2972.7,1.64411124]
["bitfinex","ETHUSD",1767125134582,0.001,2973.4,2972.7,5.00804966]
["bitfinex","ETHUSD",1767125138604,0.001,2973.4,2972.7,8.37199489]
["bitfinex","ETHUSD",1767125138811,0.001,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1767125139109,0.001,2973.4,2972.9,0.84056332]
["bitfinex","ETHUSD",1767125139286,0.002,2973.7,2973.0,3.36360578]
["bitfinex","ETHUSD",1767125141184,0.002,2973.4,2973.0,3.36360578]
["bitfinex","ETHUSD",1767125141379,0.002,2973.4,2972.9,4.20423931]
["bitfinex","ETHUSD",1767125142912,0.002,2973.4,2972.9,0.84056332]
["bitfinex","ETHUSD",1767125143072,0.002,2973.4,2972.9,0.883]
["bitfinex","ETHUSD",1767125143904,0.002,2973.4,2972.8,0.883]
["bitfinex","ETHUSD",1767125144207,0.002,2973.4,2972.6,3.36499246]
["bitfinex","ETHUSD",1767125144373,0.002,2973.4,2972.7,0.883]
["bitfinex","ETHUSD",1767125145096,0.002,2973.4,2972.7,4.24693166]
["bitfinex","ETHUSD",1767125145407,0.002,2973.4,2972.8,0.42479317]
["bitfinex","ETHUSD",1767125147299,0.002,2973.4,2972.7,0.883]
["bitfinex","ETHUSD",1767125148191,3.6289,2973.4,2972.6,3.36504872]
["bitfinex","ETHUSD",1767125149999,0.002,2973.4,2972.7,3.36393747]
["bitfinex","ETHUSD",1767125151610,0.002,2973.4,2972.6,3.36505592]
["bitfinex","ETHUSD",1767125151800,0.002,2973.4,2972.6,6.72911432]
["bitfinex","ETHUSD",1767125152111,0.002,2973.4,2972.7,0.68302506]
["bitfinex","ETHUSD",1767125152614,0.002,2973.4,2972.8,0.10113292]
["bitfinex","ETHUSD",1767125152779,0.002,2973.7,2972.9,5.7047796]
["bitfinex","ETHUSD",1767125152984,0.002,2973.9,2973.0,0.10113065]
["bitfinex","ETHUSD",1767125153211,0.002,2973.9,2973.2,0.0674946]
["bitfinex","ETHUSD",1767125153398,0.002,2973.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1767125153596,0.002,2973.9,2973.4,4.24615329]
["bitfinex","ETHUSD",1767125153779,0.002,2973.9,2973.5,0.79793327]
["bitfinex","ETHUSD",1767125154610,0.002,2973.9,2973.5,0.76430287]
["bitfinex","ETHUSD",1767125154989,0.002,2973.9,2973.4,0.883]
["bitfinex","ETHUSD",1767125155495,0.002,2973.7,2973.4,0.883]
["bitfinex","ETHUSD",1767125158614,0.002,2973.7,2973.2,3.36333694]
["bitfinex","ETHUSD",1767125158911,0.002,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1767125158912,0.002,2973.7,2973.3,0.883]
["bitfinex","ETHUSD",1767125160112,0.002,2973.7,2973.1,3.36343885]
["bitfinex","ETHUSD",1767125160322,0.002,2973.7,2973.2,1.55570386]
["bitfinex","ETHUSD",1767125160819,0.002,2973.7,2973.2,4.91897374]
["bitfinex","ETHUSD",1767125162018,0.002,2973.7,2973.2,1.55570386]
["bitfinex","ETHUSD",1767125162522,0.002,2973.7,2973.2,0.67270386]
["bitfinex","ETHUSD",1767125162707,0.002,2973.7,2973.2,0.03363379]
["bitfinex","ETHUSD",1767125163026,0.002,2973.7,2973.2,3.36333377]
["bitfinex","ETHUSD",1767125163230,0.002,2973.7,2973.2,3.43082837]
["bitfinex","ETHUSD",1767125163525,0.002,2973.7,2973.2,3.36333377]
["bitfinex","ETHUSD",1767125164229,0.002,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1767125164230,3.5486,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1767125164414,0.83723796,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1767125164616,0.002,2973.7,2973.1,3.36340345]
["bitfinex","ETHUSD",1767125164816,0.002,2973.7,2973.2,0.03363379]
["bitfinex","ETHUSD",1767125165206,0.002,2973.7,2972.9,3.36464621]
["bitfinex","ETHUSD",1767125165432,0.002,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1767125165996,0.002,2973.7,2973.0,0.883]
["bitfinex","ETHUSD",1767125166419,0.002,2973.7,2973.0,4.24659384]
["bitfinex","ETHUSD",1767125166619,0.002,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1767125166797,0.002,2973.7,2973.0,8.40834003]
["bitfinex","ETHUSD",1767125166997,0.002,2973.7,2973.0,8.37470398]
["bitfinex","ETHUSD",1767125168913,0.002,2973.7,2973.3,4.8179301]
["bitfinex","ETHUSD",1767125169418,0.002,2973.7,2973.4,0.03363153]
["bitfinex","ETHUSD",1767125169599,0.002,2973.7,2973.5,0.48515616]
["bitfinex","ETHUSD",1767125169800,0.002,2973.7,2973.6,0.03362927]
["bitfinex","ETHUSD",1767125171897,0.002,2973.7,2973.5,0.48515616]
["bitfinex","ETHUSD",1767125172194,0.002,2973.7,2973.0,1.64750436]
["bitfinex","ETHUSD",1767125172806,0.002,2973.7,2973.3,3.36325539]
["bitfinex","ETHUSD",1767125173125,0.002,2973.7,2973.2,3.36337952]
["bitfinex","ETHUSD",1767125175737,0.002,2973.9,2973.5,4.8179301]
["bitfinex","ETHUSD",1767125175896,3.36383055,2974.6,2973.6,0.883]
["bitfinex","ETHUSD",1767125176101,3.5486,2974.6,2973.7,0.57009301]
["bitfinex","ETHUSD",1767125177025,0.002,2974.6,2973.7,5.38802311]
["bitfinex","ETHUSD",1767125177227,0.001,2974.9,2974.2,4.8179301]
["bitfinex","ETHUSD",1767125177427,0.001,2974.9,2974.3,0.883]
["bitfinex","ETHUSD",1767125179601,0.001,2974.9,2973.5,3.3630188]
["bitfinex","ETHUSD",1767125179602,3.7017,2974.4,2973.5,3.3630188]
["bitfinex","ETHUSD",1767125179802,3.7017,2974.6,2973.6,0.03362927]
["bitfinex","ETHUSD",1767125180228,3.36168353,2974.7,2973.6,0.98412387]
["bitfinex","ETHUSD",1767125180533,3.36168353,2974.7,2973.6,0.91662927]
["bitfinex","ETHUSD",1767125180534,7.06338353,2974.7,2973.6,0.91662927]
["bitfinex","ETHUSD",1767125180911,3.7017,2974.6,2973.6,0.91662927]
["bitfinex","ETHUSD",1767125181230,3.7017,2974.4,2973.6,0.883]
["bitfinex","ETHUSD",1767125182337,3.7017,2974.2,2973.4,0.883]
["bitfinex","ETHUSD",1767125182718,3.73530015,2974.2,2973.4,0.883]
["bitfinex","ETHUSD",1767125183423,3.73530015,2974.2,2973.0,0.0684946]
["bitfinex","ETHUSD",1767125183652,8.18006572,2974.3,2972.9,0.001]
["bitfinex","ETHUSD",1767125183653,4.8179301,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1767125183857,8.5196301,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1767125184133,3.7017,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1767125184711,3.7017,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1767125187841,3.7017,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1767125188012,3.7017,2972.9,2971.8,0.3842442]
["bitfinex","ETHUSD",1767125188212,3.7017,2972.7,2971.8,3.81664102]
["bitfinex","ETHUSD",1767125192962,3.7017,2972.6,2971.8,0.3842442]
["bitfinex","ETHUSD",1767125193139,3.7017,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1767125193648,4.5847,2972.6,2971.7,0.001]
["bitfinex","ETHUSD",1767125195659,4.5847,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1767125195660,3.7017,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1767125195865,3.7017,2972.4,2970.9,0.883]
["bitfinex","ETHUSD",1767125196144,3.7017,2972.4,2970.8,0.002]
["bitfinex","ETHUSD",1767125196349,3.7017,2972.2,2970.8,3.3680812]
["bitfinex","ETHUSD",1767125196551,3.7017,2972.2,2970.8,0.002]
["bitfinex","ETHUSD",1767125196750,3.7017,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1767125197652,3.7017,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1767125197819,3.7017,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767125200148,0.883,2971.9,2970.8,0.002]
["bitfinex","ETHUSD",1767125200351,4.5847,2971.9,2970.8,0.002]
["bitfinex","ETHUSD",1767125200522,4.206017,2971.9,2970.8,0.002]
["bitfinex","ETHUSD",1767125203332,3.7017,2972.4,2970.9,0.9504946]
["bitfinex","ETHUSD",1767125203539,3.7017,2972.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1767125204329,3.73530015,2972.3,2970.9,0.9504946]
["bitfinex","ETHUSD",1767125204930,3.7017,2972.3,2971.0,0.0336587]
["bitfinex","ETHUSD",1767125205443,3.7017,2972.4,2971.1,6.79900818]
["bitfinex","ETHUSD",1767125205758,3.7017,2972.4,2971.3,0.0674946]
["bitfinex","ETHUSD",1767125206649,3.7017,2972.4,2971.4,0.03365416]
["bitfinex","ETHUSD",1767125207050,3.7017,2972.4,2971.3,0.1011499]
["bitfinex","ETHUSD",1767125207360,3.7017,2972.4,2971.3,0.0674946]
["bitfinex","ETHUSD",1767125207541,3.8379,2972.3,2971.4,3.36541697]
["bitfinex","ETHUSD",1767125209265,3.8379,2972.3,2971.3,3.43297104]
["bitfinex","ETHUSD",1767125210237,7.20231076,2972.3,2971.3,3.43297104]
["bitfinex","ETHUSD",1767125210536,7.20231076,2972.3,2971.3,3.36547644]
["bitfinex","ETHUSD",1767125210875,0.001,2972.4,2971.3,3.39913174]
["bitfinex","ETHUSD",1767125211173,0.001,2972.4,2971.4,0.44189799]
["bitfinex","ETHUSD",1767125211539,0.001,2972.4,2971.5,0.03365303]
["bitfinex","ETHUSD",1767125211973,0.001,2972.4,2971.5,3.36530371]
["bitfinex","ETHUSD",1767125212570,0.001,2972.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1767125213761,0.001,2972.4,2971.5,3.36530371]
["bitfinex","ETHUSD",1767125213961,0.001,2972.4,2971.6,0.71725967]
["bitfinex","ETHUSD",1767125215061,0.001,2972.4,2971.6,4.08244392]
["bitfinex","ETHUSD",1767125216141,0.001,2972.4,2971.6,0.71725967]
["bitfinex","ETHUSD",1767125216544,3.8389,2972.4,2971.6,0.71725967]
["bitfinex","ETHUSD",1767125216874,3.8389,2972.4,2971.4,3.80730189]
["bitfinex","ETHUSD",1767125217870,3.8389,2972.4,2970.9,0.884]
["bitfinex","ETHUSD",1767125217871,3.8379,2972.2,2970.9,0.884]
["bitfinex","ETHUSD",1767125218168,3.8379,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1767125218476,3.8379,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1767125219972,6.73015444,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1767125220277,4.41041544,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767125220765,4.6204,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767125222571,7.98567108,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767125222775,4.24827108,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767125222971,3.7374,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767125225301,3.7374,2972.3,2970.8,0.002]
["bitfinex","ETHUSD",1767125225589,3.7374,2972.3,2970.8,0.03566096]
["bitfinex","ETHUSD",1767125225590,4.11124,2972.2,2970.8,0.03566096]
["bitfinex","ETHUSD",1767125226203,3.7374,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1767125226350,3.7374,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1767125227390,3.7374,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767125228080,3.77100015,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767125228277,3.7374,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767125229689,3.7374,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767125231975,3.36446974,2972.3,2970.8,0.002]
["bitfinex","ETHUSD",1767125232179,3.7374,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1767125233276,3.36485076,2971.9,2970.8,0.002]
["bitfinex","ETHUSD",1767125233582,3.7374,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1767125233757,7.10210378,2972.1,2970.8,0.002]
["bitfinex","ETHUSD",1767125233965,3.7374,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1767125234281,0.001,2972.4,2970.8,0.002]
["bitfinex","ETHUSD",1767125234576,0.001,2971.6,2971.1,0.0674946]
["bitfinex","ETHUSD",1767125234780,0.001,2971.6,2971.2,0.884]
["bitfinex","ETHUSD",1767125235979,0.001,2971.6,2971.3,3.36553023]
["bitfinex","ETHUSD",1767125236885,3.7384,2972.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1767125237057,3.7384,2972.4,2971.3,6.73106046]
["bitfinex","ETHUSD",1767125237258,3.7384,2972.4,2971.4,0.76150605]
["bitfinex","ETHUSD",1767125238183,3.7384,2972.4,2971.2,0.884]
["bitfinex","ETHUSD",1767125238373,7.10271796,2972.4,2971.3,3.365464]
["bitfinex","ETHUSD",1767125238569,7.10271796,2972.4,2971.4,3.36537886]
["bitfinex","ETHUSD",1767125239132,3.7384,2972.4,2971.4,3.36537886]
["bitfinex","ETHUSD",1767125240086,0.001,2972.4,2971.5,0.03365303]
["bitfinex","ETHUSD",1767125240276,0.001,2972.4,2971.5,1.0998729]
["bitfinex","ETHUSD",1767125240477,0.001,2972.4,2971.6,0.0674946]
["bitfinex","ETHUSD",1767125240657,0.001,2972.4,2971.7,0.884]
["bitfinex","ETHUSD",1767125242185,0.001,2972.4,2971.7,4.24897577]
["bitfinex","ETHUSD",1767125249385,0.001,2972.4,2971.7,0.884]
["bitfinex","ETHUSD",1767125249585,3.4671,2972.4,2971.7,0.884]
["bitfinex","ETHUSD",1767125250102,3.4661,2972.3,2971.3,0.884]
["bitfinex","ETHUSD",1767125251488,3.4661,2972.1,2971.3,0.884]
["bitfinex","ETHUSD",1767125252677,3.4661,2972.1,2970.9,1.27631567]
["bitfinex","ETHUSD",1767125252872,3.4661,2972.1,2970.9,5.10631567]
["bitfinex","ETHUSD",1767125253591,3.4661,2971.9,2970.9,8.47225075]
["bitfinex","ETHUSD",1767125253890,3.4661,2971.9,2971.0,1.18403375]
["bitfinex","ETHUSD",1767125255567,3.4661,2971.8,2971.0,1.18603375]
["bitfinex","ETHUSD",1767125255984,3.4661,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1767125261988,6.83106628,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1767125262296,3.4661,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1767125262703,3.4661,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1767125262704,3.4661,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767125263003,3.4661,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767125263678,3.4661,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1767125264485,3.4661,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1767125265511,3.4661,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1767125270001,3.4661,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1767125270612,3.6624,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1767125270804,3.6624,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767125270981,4.4535562,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767125273411,4.15646673,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1767125273707,3.6624,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767125274490,3.69600015,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767125275327,3.39907129,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767125275485,3.6624,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767125275913,3.69600015,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767125276913,7.06156701,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767125277115,3.6624,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1767125277279,0.03360015,2971.1,2970.8,0.002]
["bitfinex","ETHUSD",1767125277479,3.6624,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1767125281131,3.6624,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1767125281525,3.6491,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1767125281738,3.6491,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1767125283199,3.6491,2970.6,2969.8,3.36918129]
["bitfinex","ETHUSD",1767125284730,3.6491,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1767125285823,3.6491,2970.1,2968.9,0.002]
["bitfinex","ETHUSD",1767125286131,3.6491,2969.9,2968.9,0.002]
["bitfinex","ETHUSD",1767125286503,3.6491,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1767125286702,3.6491,2969.8,2968.9,0.0356825]
["bitfinex","ETHUSD",1767125286932,3.6491,2970.0,2968.9,0.002]
["bitfinex","ETHUSD",1767125288636,3.6491,2970.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1767125288835,7.01613352,2970.0,2968.9,3.37025086]
["bitfinex","ETHUSD",1767125289047,3.6491,2969.9,2968.9,3.37025086]
["bitfinex","ETHUSD",1767125289435,0.70161335,2969.8,2968.9,3.37025086]
["bitfinex","ETHUSD",1767125289613,3.6491,2969.9,2968.9,0.002]
["bitfinex","ETHUSD",1767125290536,3.36723011,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1767125290835,3.6491,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1767125292853,3.6491,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1767125294455,3.6491,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1767125295762,3.6491,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1767125297343,3.3042,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1767125297658,3.3042,2970.3,2969.1,0.002]
["bitfinex","ETHUSD",1767125297956,3.33780015,2970.3,2969.1,0.002]
["bitfinex","ETHUSD",1767125299529,3.3042,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1767125300040,0.001,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1767125301678,3.3052,2970.0,2969.1,3.37002398]
["bitfinex","ETHUSD",1767125301829,3.3052,2970.0,2969.3,0.3372024]
["bitfinex","ETHUSD",1767125306751,3.3052,2970.0,2969.3,3.70496081]
["bitfinex","ETHUSD",1767125307480,0.001,2970.0,2969.3,3.70496081]
["bitfinex","ETHUSD",1767125307850,0.001,2970.0,2969.4,4.83093598]
["bitfinex","ETHUSD",1767125308683,0.001,2970.0,2969.3,3.70496081]
["bitfinex","ETHUSD",1767125308881,0.001,2970.0,2969.4,1.19057749]
["bitfinex","ETHUSD",1767125312264,0.001,2970.0,2969.4,4.55821166]
["bitfinex","ETHUSD",1767125313072,0.001,2970.0,2969.4,9.38914764]
["bitfinex","ETHUSD",1767125313274,3.3042,2970.5,2969.6,4.83093598]
["bitfinex","ETHUSD",1767125313588,3.3042,2970.5,2969.4,7.92589536]
["bitfinex","ETHUSD",1767125313589,3.3042,2970.4,2969.7,0.48984306]
["bitfinex","ETHUSD",1767125313760,3.3042,2970.4,2969.4,4.55821166]
["bitfinex","ETHUSD",1767125315308,6.67076036,2970.4,2969.4,4.55821166]
["bitfinex","ETHUSD",1767125315805,3.3042,2970.4,2969.4,4.55821166]
["bitfinex","ETHUSD",1767125316111,3.3042,2970.4,2969.4,7.92589536]
["bitfinex","ETHUSD",1767125316629,3.3042,2970.4,2969.4,4.55821166]
["bitfinex","ETHUSD",1767125316783,4.00486676,2970.3,2969.3,4.1692024]
["bitfinex","ETHUSD",1767125317383,4.83093598,2970.2,2969.3,4.1692024]
["bitfinex","ETHUSD",1767125317584,3.33780015,2970.1,2969.3,4.1692024]
["bitfinex","ETHUSD",1767125317786,3.3042,2970.1,2969.3,7.5369914]
["bitfinex","ETHUSD",1767125319413,3.3042,2970.1,2969.3,4.1692024]
["bitfinex","ETHUSD",1767125319713,3.3042,2970.1,2969.3,7.5369917]
["bitfinex","ETHUSD",1767125320284,3.3042,2970.1,2969.3,4.1692024]
["bitfinex","ETHUSD",1767125321313,3.3052,2970.1,2969.3,4.1692024]
["bitfinex","ETHUSD",1767125321494,4.03910538,2970.1,2969.3,4.1692024]
["bitfinex","ETHUSD",1767125322192,4.03910538,2970.1,2969.3,0.3392024]
["bitfinex","ETHUSD",1767125322393,3.3042,2970.0,2969.3,0.3392024]
["bitfinex","ETHUSD",1767125322594,3.33780015,2970.0,2969.3,0.3392024]
["bitfinex","ETHUSD",1767125322904,3.3042,2969.6,2969.2,0.002]
["bitfinex","ETHUSD",1767125326226,3.4123,2969.8,2969.2,0.002]
["bitfinex","ETHUSD",1767125327114,4.2963,2970.0,2969.2,0.002]
["bitfinex","ETHUSD",1767125327298,7.66331429,2970.0,2969.2,0.002]
["bitfinex","ETHUSD",1767125327498,3.4123,2969.9,2969.2,0.002]
["bitfinex","ETHUSD",1767125328199,3.4123,2969.8,2969.2,0.002]
["bitfinex","ETHUSD",1767125331922,3.4123,2970.0,2969.2,0.002]
["bitfinex","ETHUSD",1767125332132,0.001,2970.1,2969.2,0.002]
["bitfinex","ETHUSD",1767125332288,0.001,2970.1,2969.6,4.83093598]
["bitfinex","ETHUSD",1767125332489,0.001,2970.1,2969.6,3.40112947]
["bitfinex","ETHUSD",1767125332696,0.001,2970.1,2969.7,0.34011295]
["bitfinex","ETHUSD",1767125333312,0.001,2970.1,2969.2,4.86661508]
["bitfinex","ETHUSD",1767125333516,0.001,2970.1,2969.2,4.83293598]
["bitfinex","ETHUSD",1767125333716,0.001,2970.1,2969.5,3.36749754]
["bitfinex","ETHUSD",1767125334318,0.001,2970.1,2969.3,7.1977151]
["bitfinex","ETHUSD",1767125334319,0.001,2970.1,2969.4,3.36766916]
["bitfinex","ETHUSD",1767125334927,0.001,2970.1,2969.4,6.73535286]
["bitfinex","ETHUSD",1767125335129,3.4133,2970.1,2969.5,1.05653529]
["bitfinex","ETHUSD",1767125336320,3.4133,2970.1,2969.5,4.42407491]
["bitfinex","ETHUSD",1767125336814,3.4133,2970.1,2969.5,1.05653529]
["bitfinex","ETHUSD",1767125340542,3.4133,2970.1,2969.3,3.832]
["bitfinex","ETHUSD",1767125340737,3.3807,2969.9,2969.3,3.832]
["bitfinex","ETHUSD",1767125341027,3.3807,2969.6,2969.2,0.002]
["bitfinex","ETHUSD",1767125341429,3.3807,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1767125346030,3.3807,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1767125346737,0.001,2970.0,2969.3,4.83093598]
["bitfinex","ETHUSD",1767125346942,0.001,2970.0,2969.4,0.03367683]
["bitfinex","ETHUSD",1767125347235,0.001,2970.0,2969.3,4.83093598]
["bitfinex","ETHUSD",1767125347561,0.001,2970.0,2969.4,0.03367683]
["bitfinex","ETHUSD",1767125348256,0.001,2970.0,2969.3,4.83093598]
["bitfinex","ETHUSD",1767125348470,0.001,2970.0,2969.4,0.5714936]
["bitfinex","ETHUSD",1767125348824,0.001,2970.0,2969.5,3.4012292]
["bitfinex","ETHUSD",1767125349130,0.001,2970.0,2969.5,3.3675535]
["bitfinex","ETHUSD",1767125361162,0.001,2970.0,2969.4,3.93912449]
["bitfinex","ETHUSD",1767125362268,0.001,2970.0,2969.4,7.30680819]
["bitfinex","ETHUSD",1767125362455,0.001,2970.0,2969.5,0.73068082]
["bitfinex","ETHUSD",1767125363270,0.001,2970.0,2969.5,4.09820033]
["bitfinex","ETHUSD",1767125378469,3.2208,2970.0,2969.4,3.93912797]
["bitfinex","ETHUSD",1767125378675,0.001,2970.0,2969.4,3.36763437]
["bitfinex","ETHUSD",1767125379866,0.001,2970.0,2969.3,3.36779712]
["bitfinex","ETHUSD",1767125381393,0.001,2970.0,2969.3,6.73559424]
["bitfinex","ETHUSD",1767125382996,0.001,2970.0,2969.3,3.36779712]
["bitfinex","ETHUSD",1767125384896,0.001,2970.0,2969.3,6.73559424]
["bitfinex","ETHUSD",1767125385097,0.001,2970.0,2969.4,0.76195942]
["bitfinex","ETHUSD",1767125387084,0.001,2970.0,2969.4,4.12953003]
["bitfinex","ETHUSD",1767125393809,0.001,2970.0,2969.4,7.49721373]
["bitfinex","ETHUSD",1767125395115,0.001,2970.0,2969.4,4.12953003]
["bitfinex","ETHUSD",1767125396714,3.1112,2970.0,2969.1,0.67605017]
["bitfinex","ETHUSD",1767125396886,3.1112,2970.0,2969.1,0.886]
["bitfinex","ETHUSD",1767125397084,3.1112,2970.0,2969.1,4.25396699]
["bitfinex","ETHUSD",1767125397511,3.1112,2970.0,2969.2,3.36785041]
["bitfinex","ETHUSD",1767125397709,0.001,2970.0,2969.2,8.19773123]
["bitfinex","ETHUSD",1767125397982,0.001,2970.0,2969.3,0.90837312]
["bitfinex","ETHUSD",1767125400012,3.2174,2970.0,2969.3,0.90837312]
["bitfinex","ETHUSD",1767125400209,3.2174,2970.0,2969.2,3.36785041]
["bitfinex","ETHUSD",1767125401082,3.2174,2970.0,2969.1,4.25397269]
["bitfinex","ETHUSD",1767125401496,0.03360015,2969.9,2969.1,4.25397269]
["bitfinex","ETHUSD",1767125401827,3.2164,2969.9,2969.1,4.25397269]
["bitfinex","ETHUSD",1767125402014,3.2164,2969.9,2969.1,7.62199667]
["bitfinex","ETHUSD",1767125402213,3.2164,2970.6,2969.5,4.82988082]
["bitfinex","ETHUSD",1767125402514,3.2164,2970.6,2969.6,0.91767456]
["bitfinex","ETHUSD",1767125402717,3.36615548,2970.8,2969.6,0.884]
["bitfinex","ETHUSD",1767125402917,3.2164,2970.7,2969.6,0.884]
["bitfinex","ETHUSD",1767125403416,3.2164,2970.5,2969.6,0.884]
["bitfinex","ETHUSD",1767125403611,3.2164,2970.3,2969.6,0.884]
["bitfinex","ETHUSD",1767125404202,3.25000015,2970.2,2969.6,4.25142272]
["bitfinex","ETHUSD",1767125404405,3.2164,2970.2,2969.6,4.25142272]
["bitfinex","ETHUSD",1767125406532,0.001,2970.2,2969.6,4.25142272]
["bitfinex","ETHUSD",1767125407623,0.001,2970.2,2969.6,7.61887961]
["bitfinex","ETHUSD",1767125407923,0.001,2970.2,2969.7,4.1291822]
["bitfinex","ETHUSD",1767125409013,0.001,2970.2,2969.8,0.0336723]
["bitfinex","ETHUSD",1767125410040,0.001,2970.2,2969.8,3.40086901]
["bitfinex","ETHUSD",1767125410716,0.001,2970.2,2969.7,4.12917847]
["bitfinex","ETHUSD",1767125410918,0.001,2970.2,2969.8,0.0336723]
["bitfinex","ETHUSD",1767125411118,0.001,2970.2,2969.8,0.84142735]
["bitfinex","ETHUSD",1767125412342,0.001,2970.2,2969.8,0.87509965]
["bitfinex","ETHUSD",1767125412732,3.2164,2970.1,2969.2,0.76239967]
["bitfinex","ETHUSD",1767125413050,3.2164,2970.1,2969.3,3.36773932]
["bitfinex","ETHUSD",1767125413740,3.2164,2970.1,2969.3,8.19727605]
["bitfinex","ETHUSD",1767125414440,3.2164,2970.1,2969.3,11.56507317]
["bitfinex","ETHUSD",1767125414636,3.2164,2970.1,2969.4,1.23274728]
["bitfinex","ETHUSD",1767125415247,3.2164,2970.1,2969.3,3.36773932]
["bitfinex","ETHUSD",1767125418120,3.2164,2970.1,2969.2,0.76239967]
["bitfinex","ETHUSD",1767125418121,3.2164,2970.1,2969.2,4.13028554]
["bitfinex","ETHUSD",1767125419853,3.2164,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767125424042,0.001,2970.2,2969.3,0.002]
["bitfinex","ETHUSD",1767125424237,0.001,2970.2,2969.4,0.884]
["bitfinex","ETHUSD",1767125424652,0.001,2970.2,2969.5,0.57155367]
["bitfinex","ETHUSD",1767125425352,0.001,2970.2,2969.5,8.80223848]
["bitfinex","ETHUSD",1767125425649,0.001,2970.2,2969.5,8.76856278]
["bitfinex","ETHUSD",1767125426024,0.001,2970.2,2969.5,3.93902605]
["bitfinex","ETHUSD",1767125426228,0.001,2970.2,2969.5,7.30659634]
["bitfinex","ETHUSD",1767125426424,0.001,2970.2,2969.6,0.81905963]
["bitfinex","ETHUSD",1767125426877,3.3227,2970.1,2969.5,3.93902605]
["bitfinex","ETHUSD",1767125427037,3.3227,2970.1,2969.5,4.82302605]
["bitfinex","ETHUSD",1767125428667,3.3227,2970.1,2969.5,1.45555367]
["bitfinex","ETHUSD",1767125428870,0.03360015,2970.0,2969.5,0.884]
["bitfinex","ETHUSD",1767125429044,3.3227,2969.9,2969.3,0.886]
["bitfinex","ETHUSD",1767125431338,3.3227,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767125431541,3.3227,2969.9,2969.3,0.886]
["bitfinex","ETHUSD",1767125432065,3.3227,2969.9,2969.3,1.77082625]
["bitfinex","ETHUSD",1767125432266,3.3227,2969.9,2969.3,5.13861378]
["bitfinex","ETHUSD",1767125434384,3.3237,2970.1,2969.3,8.5064109]
["bitfinex","ETHUSD",1767125434671,3.3237,2970.1,2969.3,5.13861378]
["bitfinex","ETHUSD",1767125435973,3.3237,2970.1,2969.3,8.5064109]
["bitfinex","ETHUSD",1767125436271,3.3237,2970.1,2969.4,0.85064109]
["bitfinex","ETHUSD",1767125438869,3.3237,2970.1,2969.4,4.2182953]
["bitfinex","ETHUSD",1767125439055,3.3237,2970.1,2969.4,4.25197213]
["bitfinex","ETHUSD",1767125439252,0.001,2970.1,2969.4,4.25197213]
["bitfinex","ETHUSD",1767125439474,0.001,2970.1,2969.5,4.82953673]
["bitfinex","ETHUSD",1767125439769,0.001,2970.1,2969.6,1.24155157]
["bitfinex","ETHUSD",1767125441263,0.001,2970.1,2969.5,3.36746308]
["bitfinex","ETHUSD",1767125442773,0.001,2970.1,2969.5,3.36757029]
["bitfinex","ETHUSD",1767125446561,0.001,2970.1,2969.5,11.59835301]
["bitfinex","ETHUSD",1767125446869,3.1305,2971.1,2970.0,4.82953673]
["bitfinex","ETHUSD",1767125447052,0.001,2971.2,2970.5,4.82953673]
["bitfinex","ETHUSD",1767125447250,3.1315,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1767125460481,3.1315,2971.2,2969.7,3.83]
["bitfinex","ETHUSD",1767125460482,3.169,2970.6,2969.7,3.83]
["bitfinex","ETHUSD",1767125460686,3.169,2970.2,2969.6,0.884]
["bitfinex","ETHUSD",1767125461189,3.169,2970.2,2969.7,0.42514986]
["bitfinex","ETHUSD",1767125461359,3.169,2970.8,2969.7,0.42514986]
["bitfinex","ETHUSD",1767125461559,3.169,2970.8,2969.9,4.82953673]
["bitfinex","ETHUSD",1767125461760,3.169,2970.8,2969.7,3.79245107]
["bitfinex","ETHUSD",1767125462060,3.169,2970.8,2969.8,3.40089409]
["bitfinex","ETHUSD",1767125462273,3.169,2970.6,2969.8,3.36722179]
["bitfinex","ETHUSD",1767125462474,3.169,2970.6,2969.7,3.79244253]
["bitfinex","ETHUSD",1767125462904,3.169,2970.5,2969.7,0.42514986]
["bitfinex","ETHUSD",1767125465990,3.169,2970.5,2969.7,3.36731481]
["bitfinex","ETHUSD",1767125467989,3.169,2970.5,2969.6,4.25140206]
["bitfinex","ETHUSD",1767125468769,3.169,2971.1,2969.7,14.435698]
["bitfinex","ETHUSD",1767125468969,3.169,2971.1,2970.1,4.82953673]
["bitfinex","ETHUSD",1767125469177,3.169,2971.1,2970.2,0.884]
["bitfinex","ETHUSD",1767125469365,3.169,2971.1,2970.3,0.57135367]
["bitfinex","ETHUSD",1767125470997,3.169,2971.0,2970.3,0.57135367]
["bitfinex","ETHUSD",1767125471927,3.169,2971.0,2970.3,3.93801487]
["bitfinex","ETHUSD",1767125473114,3.17,2971.2,2970.3,0.6050203]
["bitfinex","ETHUSD",1767125473397,3.169,2970.8,2970.3,0.884]
["bitfinex","ETHUSD",1767125479002,3.17,2970.8,2970.3,0.884]
["bitfinex","ETHUSD",1767125480776,3.17,2970.8,2970.0,3.36694055]
["bitfinex","ETHUSD",1767125481100,3.17,2970.8,2970.1,1.22069406]
["bitfinex","ETHUSD",1767125483313,3.06330015,2970.7,2969.6,3.832]
["bitfinex","ETHUSD",1767125483514,3.06330015,2970.7,2969.6,0.886]
["bitfinex","ETHUSD",1767125483721,3.0297,2970.4,2969.6,0.886]
["bitfinex","ETHUSD",1767125485018,3.0297,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1767125485209,3.0297,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767125487519,3.0297,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1767125490700,3.0297,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767125494594,3.06330015,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767125496033,3.0297,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767125497632,3.75127042,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767125498727,3.0297,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1767125500228,3.0297,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1767125500412,3.0297,2970.4,2969.6,0.886]
["bitfinex","ETHUSD",1767125500616,3.0297,2970.2,2969.6,0.886]
["bitfinex","ETHUSD",1767125502846,3.0297,2970.2,2969.6,4.25345209]
["bitfinex","ETHUSD",1767125503139,3.0297,2970.5,2969.6,4.25345209]
["bitfinex","ETHUSD",1767125503649,0.001,2970.2,2969.6,4.25345209]
["bitfinex","ETHUSD",1767125508233,0.001,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767125508440,0.001,2970.2,2969.7,0.884]
["bitfinex","ETHUSD",1767125511143,0.001,2970.2,2969.7,4.25134334]
["bitfinex","ETHUSD",1767125512312,0.001,2970.2,2969.7,5.0136335]
["bitfinex","ETHUSD",1767125513241,0.001,2970.2,2969.7,1.64629016]
["bitfinex","ETHUSD",1767125513451,3.0013,2970.2,2969.7,4.25133824]
["bitfinex","ETHUSD",1767125513751,3.0013,2970.2,2969.7,0.884]
["bitfinex","ETHUSD",1767125516244,3.0013,2970.2,2969.8,0.884]
["bitfinex","ETHUSD",1767125518351,3.0013,2970.2,2969.7,0.884]
["bitfinex","ETHUSD",1767125524438,3.0013,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767125524639,3.2749,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1767125525087,3.2749,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1767125525369,3.2749,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767125526940,3.36723011,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1767125527135,3.2749,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1767125527342,3.93910675,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1767125528042,3.2749,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1767125528244,0.001,2970.2,2969.3,4.82749357]
["bitfinex","ETHUSD",1767125528462,3.2759,2970.2,2969.4,0.03367683]
["bitfinex","ETHUSD",1767125528770,3.2759,2970.2,2969.5,0.884]
["bitfinex","ETHUSD",1767125529375,3.2759,2970.2,2969.5,4.25149052]
["bitfinex","ETHUSD",1767125529545,0.001,2970.2,2969.6,0.42514905]
["bitfinex","ETHUSD",1767125529746,3.2749,2970.6,2969.6,0.42514905]
["bitfinex","ETHUSD",1767125530074,0.001,2970.8,2969.8,0.0674946]
["bitfinex","ETHUSD",1767125530272,3.2759,2970.8,2969.6,5.32013722]
["bitfinex","ETHUSD",1767125530447,3.2759,2970.8,2969.7,1.63067683]
["bitfinex","ETHUSD",1767125530971,3.2759,2970.8,2969.8,0.884]
["bitfinex","ETHUSD",1767125531663,3.2759,2970.8,2969.9,3.36711673]
["bitfinex","ETHUSD",1767125532370,3.2759,2970.8,2970.0,0.884]
["bitfinex","ETHUSD",1767125535166,3.2759,2970.8,2970.0,4.25099198]
["bitfinex","ETHUSD",1767125535362,3.2759,2970.8,2970.1,0.4250992]
["bitfinex","ETHUSD",1767125537580,0.03360015,2970.7,2970.1,0.4250992]
["bitfinex","ETHUSD",1767125537756,2.9703,2970.6,2970.1,0.884]
["bitfinex","ETHUSD",1767125540462,2.9713,2970.8,2970.1,0.884]
["bitfinex","ETHUSD",1767125540868,0.001,2970.8,2970.2,4.82862478]
["bitfinex","ETHUSD",1767125541243,0.001,2970.8,2970.2,4.86229254]
["bitfinex","ETHUSD",1767125541472,0.001,2970.6,2970.2,4.86229254]
["bitfinex","ETHUSD",1767125541672,0.001,2970.6,2970.3,0.91131352]
["bitfinex","ETHUSD",1767125542765,0.001,2970.6,2970.3,0.94498015]
["bitfinex","ETHUSD",1767125543079,0.001,2970.6,2970.3,0.91131352]
["bitfinex","ETHUSD",1767125543381,4.0173741,2971.2,2970.3,4.2779449]
["bitfinex","ETHUSD",1767125543548,4.0173741,2971.2,2970.3,7.6446082]
["bitfinex","ETHUSD",1767125543749,4.0173741,2971.2,2970.4,1.2473233]
["bitfinex","ETHUSD",1767125544143,2.9713,2971.2,2970.4,1.2473233]
["bitfinex","ETHUSD",1767125545282,2.9713,2971.2,2970.4,4.61376116]
["bitfinex","ETHUSD",1767125547679,2.9713,2971.2,2970.4,7.98031111]
["bitfinex","ETHUSD",1767125549077,0.001,2971.2,2970.4,7.98031111]
["bitfinex","ETHUSD",1767125549387,0.001,2971.2,2970.5,0.88916246]
["bitfinex","ETHUSD",1767125549560,0.001,2971.2,2970.6,7.6166466]
["bitfinex","ETHUSD",1767125549746,3.54160116,2972.0,2970.8,0.0674946]
["bitfinex","ETHUSD",1767125549747,2.9713,2971.8,2970.8,0.0674946]
["bitfinex","ETHUSD",1767125550076,2.9713,2971.8,2970.8,4.82862478]
["bitfinex","ETHUSD",1767125550280,0.001,2971.2,2970.9,0.48961194]
["bitfinex","ETHUSD",1767125550850,0.001,2971.2,2971.0,0.884]
["bitfinex","ETHUSD",1767125554570,0.001,2971.8,2971.2,4.82862478]
["bitfinex","ETHUSD",1767125554771,0.001,2971.8,2971.4,4.82862478]
["bitfinex","ETHUSD",1767125555582,0.001,2971.8,2971.2,4.82862478]
["bitfinex","ETHUSD",1767125556383,0.001,2971.8,2971.3,6.73106046]
["bitfinex","ETHUSD",1767125556565,0.001,2971.8,2971.4,1.15596852]
["bitfinex","ETHUSD",1767125558200,0.001,2971.8,2971.4,4.52127992]
["bitfinex","ETHUSD",1767125558775,0.001,2972.0,2971.4,4.52127992]
["bitfinex","ETHUSD",1767125559783,0.001,2972.0,2971.4,1.15596852]
["bitfinex","ETHUSD",1767125560106,0.001,2972.0,2971.4,4.52137322]
["bitfinex","ETHUSD",1767125560322,0.001,2972.0,2971.5,0.45213732]
["bitfinex","ETHUSD",1767125560483,0.001,2972.0,2971.6,0.884]
["bitfinex","ETHUSD",1767125561169,2.9713,2972.0,2971.5,0.45213732]
["bitfinex","ETHUSD",1767125561370,2.9713,2972.0,2971.1,0.0674946]
["bitfinex","ETHUSD",1767125561371,3.00390015,2971.9,2971.1,3.36570592]
["bitfinex","ETHUSD",1767125561598,3.00390015,2971.9,2970.9,3.4334639]
["bitfinex","ETHUSD",1767125561599,3.00390015,2971.9,2971.2,4.24963277]
["bitfinex","ETHUSD",1767125561914,2.9703,2971.9,2971.3,3.36551548]
["bitfinex","ETHUSD",1767125562273,2.9703,2971.9,2971.2,4.24959107]
["bitfinex","ETHUSD",1767125562479,0.03460015,2972.0,2971.2,4.24959107]
["bitfinex","ETHUSD",1767125562785,0.001,2972.0,2971.3,0.42495911]
["bitfinex","ETHUSD",1767125563602,2.9713,2972.0,2971.3,0.42495911]
["bitfinex","ETHUSD",1767125564800,2.9713,2972.0,2971.3,3.79044888]
["bitfinex","ETHUSD",1767125565298,0.001,2971.9,2971.3,3.79044888]
["bitfinex","ETHUSD",1767125572482,0.001,2971.9,2971.4,4.24938686]
["bitfinex","ETHUSD",1767125572683,0.001,2971.9,2971.4,5.37007121]
["bitfinex","ETHUSD",1767125574686,0.001,2971.9,2971.4,2.00468435]
["bitfinex","ETHUSD",1767125574892,0.001,2971.9,2971.4,5.37004159]
["bitfinex","ETHUSD",1767125575510,0.001,2971.9,2971.4,2.00468435]
["bitfinex","ETHUSD",1767125579708,0.001,2971.9,2971.4,10.19869859]
["bitfinex","ETHUSD",1767125580021,0.001,2972.4,2971.8,4.82862478]
["bitfinex","ETHUSD",1767125580828,0.001,2972.4,2971.6,4.82862478]
["bitfinex","ETHUSD",1767125582029,0.001,2972.4,2971.7,3.36507722]
["bitfinex","ETHUSD",1767125582215,2.9587,2972.3,2971.6,3.36515375]
["bitfinex","ETHUSD",1767125582525,2.9587,2972.0,2971.2,3.83]
["bitfinex","ETHUSD",1767125582692,2.99230015,2971.9,2971.3,0.883]
["bitfinex","ETHUSD",1767125583193,2.9587,2971.9,2971.3,4.24852749]
["bitfinex","ETHUSD",1767125583398,0.001,2972.4,2971.3,4.24852749]
["bitfinex","ETHUSD",1767125583632,2.9587,2972.3,2971.3,4.24852749]
["bitfinex","ETHUSD",1767125583816,2.9587,2972.1,2971.3,4.2484643]
["bitfinex","ETHUSD",1767125586222,2.9587,2972.3,2971.4,4.82862478]
["bitfinex","ETHUSD",1767125587935,2.9587,2972.3,2971.3,4.3159589]
["bitfinex","ETHUSD",1767125588136,2.9587,2972.1,2971.3,4.2484643]
["bitfinex","ETHUSD",1767125588423,2.9587,2971.9,2971.4,0.883]
["bitfinex","ETHUSD",1767125590329,2.9587,2971.9,2971.4,1.3080522]
["bitfinex","ETHUSD",1767125594429,2.9597,2972.1,2971.4,1.3080522]
["bitfinex","ETHUSD",1767125595448,2.9587,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1767125595650,0.03360015,2971.9,2971.4,0.883]
["bitfinex","ETHUSD",1767125595819,2.9587,2971.8,2971.4,0.883]
["bitfinex","ETHUSD",1767125602024,2.9587,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1767125602244,2.9587,2971.8,2971.3,0.885]
["bitfinex","ETHUSD",1767125603335,0.001,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1767125603533,0.001,2971.9,2971.3,0.885]
["bitfinex","ETHUSD",1767125603736,0.001,2971.9,2971.4,0.0674946]
["bitfinex","ETHUSD",1767125604350,0.001,2971.9,2971.4,3.43288411]
["bitfinex","ETHUSD",1767125604654,0.001,2971.9,2971.5,0.43178841]
["bitfinex","ETHUSD",1767125606433,0.001,2971.9,2971.5,3.79708467]
["bitfinex","ETHUSD",1767125607555,0.001,2972.4,2971.6,0.1011465]
["bitfinex","ETHUSD",1767125607920,0.001,2972.4,2971.8,0.0674946]
["bitfinex","ETHUSD",1767125608126,0.001,2972.4,2971.9,0.883]
["bitfinex","ETHUSD",1767125608326,0.001,2972.4,2972.0,3.36473755]
["bitfinex","ETHUSD",1767125608526,0.001,2972.4,2972.1,0.42477376]
["bitfinex","ETHUSD",1767125609529,0.001,2972.4,2971.9,0.883]
["bitfinex","ETHUSD",1767125610652,0.001,2972.4,2971.9,4.24785035]
["bitfinex","ETHUSD",1767125615154,0.001,2972.4,2971.8,3.36488578]
["bitfinex","ETHUSD",1767125615457,3.2398,2972.3,2971.9,0.883]
["bitfinex","ETHUSD",1767125616042,0.001,2972.4,2971.9,0.883]
["bitfinex","ETHUSD",1767125616248,3.2408,2972.4,2971.9,0.883]
["bitfinex","ETHUSD",1767125616948,3.2408,2972.4,2972.0,0.883]
["bitfinex","ETHUSD",1767125618029,3.2408,2972.4,2971.6,6.73037955]
["bitfinex","ETHUSD",1767125618231,3.2408,2972.4,2971.7,1.5992168]
["bitfinex","ETHUSD",1767125618757,3.2408,2972.4,2971.7,0.7162168]
["bitfinex","ETHUSD",1767125618959,3.2408,2972.4,2971.8,0.883]
["bitfinex","ETHUSD",1767125620360,3.2408,2972.4,2971.7,4.08121543]
["bitfinex","ETHUSD",1767125620544,3.2398,2972.2,2971.8,0.883]
["bitfinex","ETHUSD",1767125620937,3.2398,2972.2,2971.8,1.30789986]
["bitfinex","ETHUSD",1767125621662,3.2398,2972.2,2971.8,4.67285719]
["bitfinex","ETHUSD",1767125622964,3.2408,2972.4,2971.8,4.67285719]
["bitfinex","ETHUSD",1767125626558,0.001,2972.4,2971.8,4.67285719]
["bitfinex","ETHUSD",1767125627358,0.001,2972.4,2971.8,8.03782118]
["bitfinex","ETHUSD",1767125627559,0.001,2972.4,2971.9,0.80378212]
["bitfinex","ETHUSD",1767125629970,0.001,2972.4,2971.9,4.16859942]
["bitfinex","ETHUSD",1767125631171,2.992,2972.4,2971.9,4.16859942]
["bitfinex","ETHUSD",1767125631344,2.992,2972.4,2971.8,4.67382517]
["bitfinex","ETHUSD",1767125631745,2.992,2972.4,2971.9,3.3648483]
["bitfinex","ETHUSD",1767125632856,0.001,2972.4,2971.9,3.3648483]
["bitfinex","ETHUSD",1767125635646,0.001,2972.4,2971.9,6.72969906]
["bitfinex","ETHUSD",1767125635846,0.001,2972.4,2971.9,3.3648483]
["bitfinex","ETHUSD",1767125636052,0.001,2972.4,2972.0,0.80386762]
["bitfinex","ETHUSD",1767125636673,0.001,2972.4,2972.0,1.68686762]
["bitfinex","ETHUSD",1767125637778,0.001,2972.4,2972.0,5.0515707]
["bitfinex","ETHUSD",1767125641567,0.001,2972.4,2972.0,1.68686762]
["bitfinex","ETHUSD",1767125642285,0.001,2972.4,2972.0,5.05160112]
["bitfinex","ETHUSD",1767125642586,0.001,2972.4,2972.1,0.50526011]
["bitfinex","ETHUSD",1767125642885,2.9138,2972.4,2972.1,0.883]
["bitfinex","ETHUSD",1767125643983,2.9138,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767125644193,2.9128,2972.2,2972.0,0.883]
["bitfinex","ETHUSD",1767125645085,2.9138,2972.4,2972.0,0.883]
["bitfinex","ETHUSD",1767125646692,2.9138,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767125646862,2.94640015,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767125647064,2.9128,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767125647661,2.94640015,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767125648193,2.9128,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767125649190,2.9128,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1767125649495,2.9128,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1767125653467,2.9128,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1767125659178,0.002,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767125662804,0.002,2972.2,2971.6,3.36619046]
["bitfinex","ETHUSD",1767125663005,0.002,2972.2,2971.6,4.04301278]
["bitfinex","ETHUSD",1767125664379,3.0695,2972.1,2971.6,4.04301278]
["bitfinex","ETHUSD",1767125665712,3.0695,2972.1,2971.6,0.67782232]
["bitfinex","ETHUSD",1767125670824,3.0695,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1767125671018,3.10310015,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1767125671794,3.0695,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1767125672528,3.0695,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1767125672691,3.37665,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1767125673227,3.0695,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1767125686918,0.002,2972.2,2971.3,0.002]
["bitfinex","ETHUSD",1767125686919,3.0472,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1767125687124,3.0472,2971.5,2970.7,0.001]
["bitfinex","ETHUSD",1767125687301,3.0472,2971.5,2970.7,0.884]
["bitfinex","ETHUSD",1767125687499,3.0472,2971.3,2970.7,0.884]
["bitfinex","ETHUSD",1767125687901,3.0472,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1767125688100,3.0472,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1767125689731,6.7312006,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767125689732,3.0472,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1767125692314,3.0472,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1767125692617,3.0472,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1767125693217,3.0472,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1767125693534,3.0472,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1767125693741,3.0472,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1767125694935,3.0472,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767125695138,3.0472,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1767125700537,3.0278,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1767125700840,3.66913764,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1767125702949,3.0278,2970.6,2970.0,4.82649369]
["bitfinex","ETHUSD",1767125703240,3.36601354,2970.9,2970.0,4.82649369]
["bitfinex","ETHUSD",1767125703241,6.39381354,2970.9,2970.0,4.82649369]
["bitfinex","ETHUSD",1767125703453,3.0278,2970.8,2970.0,4.86016372]
["bitfinex","ETHUSD",1767125703611,3.36512069,2971.7,2970.4,4.82449369]
["bitfinex","ETHUSD",1767125703612,3.0278,2971.2,2970.4,4.82449369]
["bitfinex","ETHUSD",1767125703812,4.00513805,2971.1,2970.4,0.884]
["bitfinex","ETHUSD",1767125704025,3.0278,2971.0,2970.4,0.884]
["bitfinex","ETHUSD",1767125705148,3.06140015,2971.0,2970.4,0.884]
["bitfinex","ETHUSD",1767125705449,3.0288,2971.0,2970.4,0.884]
["bitfinex","ETHUSD",1767125707232,6.39470465,2971.0,2970.4,0.884]
["bitfinex","ETHUSD",1767125707544,3.0278,2970.9,2970.4,0.884]
["bitfinex","ETHUSD",1767125708044,6.39379779,2970.9,2970.0,9.07741901]
["bitfinex","ETHUSD",1767125708344,3.0278,2970.8,2970.0,0.886]
["bitfinex","ETHUSD",1767125709015,3.0278,2970.8,2970.0,4.25298531]
["bitfinex","ETHUSD",1767125711151,3.0278,2970.8,2970.0,0.886]
["bitfinex","ETHUSD",1767125711451,3.0278,2970.8,2970.0,5.16746777]
["bitfinex","ETHUSD",1767125714049,0.001,2971.0,2970.2,4.89198829]
["bitfinex","ETHUSD",1767125714255,0.001,2971.0,2970.4,4.89198829]
["bitfinex","ETHUSD",1767125714426,3.0278,2971.5,2970.7,4.82449369]
["bitfinex","ETHUSD",1767125714824,3.0278,2971.5,2970.5,5.70849369]
["bitfinex","ETHUSD",1767125715045,3.0278,2971.4,2970.6,0.57759883]
["bitfinex","ETHUSD",1767125715448,3.0278,2971.3,2970.6,0.57759883]
["bitfinex","ETHUSD",1767125716855,3.0278,2971.3,2970.5,0.884]
["bitfinex","ETHUSD",1767125718058,2.8969,2971.9,2970.6,0.03366323]
["bitfinex","ETHUSD",1767125718352,2.8969,2971.8,2970.6,3.39998618]
["bitfinex","ETHUSD",1767125718556,2.8969,2971.8,2970.5,0.884]
["bitfinex","ETHUSD",1767125718557,2.8969,2971.8,2970.5,4.25039012]
["bitfinex","ETHUSD",1767125718744,0.001,2971.3,2970.5,4.25039012]
["bitfinex","ETHUSD",1767125719048,0.001,2971.3,2970.6,0.43178847]
["bitfinex","ETHUSD",1767125719236,2.8969,2971.7,2970.6,8.69148185]
["bitfinex","ETHUSD",1767125720046,3.36519046,2971.6,2970.6,0.43178847]
["bitfinex","ETHUSD",1767125720261,2.8969,2971.5,2969.9,0.0674946]
["bitfinex","ETHUSD",1767125720557,2.8969,2971.3,2970.1,0.9514946]
["bitfinex","ETHUSD",1767125720866,2.8969,2971.3,2970.3,3.36659378]
["bitfinex","ETHUSD",1767125721237,2.8969,2971.3,2970.3,8.19250929]
["bitfinex","ETHUSD",1767125721432,2.8969,2971.3,2970.4,4.18576096]
["bitfinex","ETHUSD",1767125721636,2.8969,2971.3,2970.4,0.81925093]
["bitfinex","ETHUSD",1767125723043,3.36564351,2971.2,2970.4,0.81925093]
["bitfinex","ETHUSD",1767125723452,6.26254351,2971.2,2970.4,0.81925093]
["bitfinex","ETHUSD",1767125725534,6.26354351,2971.2,2970.4,0.81925093]
["bitfinex","ETHUSD",1767125726161,2.8979,2971.2,2970.5,0.56451664]
["bitfinex","ETHUSD",1767125726342,0.001,2971.2,2970.6,0.91766323]
["bitfinex","ETHUSD",1767125726733,0.001,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1767125729574,6.26216075,2971.6,2970.7,0.03366209]
["bitfinex","ETHUSD",1767125729877,2.8969,2971.5,2970.8,0.57435776]
["bitfinex","ETHUSD",1767125730343,6.26227244,2971.5,2970.8,0.57435776]
["bitfinex","ETHUSD",1767125730540,6.26227244,2971.5,2970.6,0.884]
["bitfinex","ETHUSD",1767125730849,9.62764488,2971.5,2970.6,0.884]
["bitfinex","ETHUSD",1767125731059,2.8969,2971.4,2970.6,0.884]
["bitfinex","ETHUSD",1767125732672,6.26241688,2971.4,2970.6,0.884]
["bitfinex","ETHUSD",1767125736962,9.62793376,2971.4,2970.6,0.884]
["bitfinex","ETHUSD",1767125737355,6.26241688,2971.4,2970.6,0.884]
["bitfinex","ETHUSD",1767125737861,3.36551688,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1767125738065,2.93050015,2971.3,2970.6,0.884]
["bitfinex","ETHUSD",1767125739269,6.26254351,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1767125739651,6.29614366,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1767125740050,2.8969,2971.1,2970.6,0.884]
["bitfinex","ETHUSD",1767125741276,6.26267542,2971.1,2970.6,0.884]
["bitfinex","ETHUSD",1767125742074,2.8969,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767125742571,2.8969,2971.0,2970.1,0.884]
["bitfinex","ETHUSD",1767125744179,6.73196674,2970.9,2970.1,0.884]
["bitfinex","ETHUSD",1767125744478,2.8969,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767125744783,2.8969,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767125744966,3.7809,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767125745277,0.884,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767125746172,2.8969,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767125746173,3.7809,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767125747866,2.8969,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767125748067,3.7809,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767125748381,2.8212,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767125748685,2.8212,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767125750584,2.8212,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767125750760,2.8212,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1767125751365,0.884,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1767125751666,3.7052,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1767125755691,2.8212,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1767125755988,0.884,2969.9,2969.2,4.82691551]
["bitfinex","ETHUSD",1767125756196,0.884,2969.9,2969.3,0.48289155]
["bitfinex","ETHUSD",1767125756684,0.884,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1767125757390,2.8212,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1767125757782,0.884,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1767125759903,3.7121,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1767125762299,2.86170015,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1767125762687,2.8281,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1767125762867,2.8281,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1767125763272,3.7121,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767125763595,2.8281,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1767125764811,3.7121,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1767125765011,0.884,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1767125765311,3.7121,2969.8,2969.1,0.48519155]
["bitfinex","ETHUSD",1767125765682,2.8281,2969.8,2969.1,0.48519155]
["bitfinex","ETHUSD",1767125765868,0.001,2970.0,2969.2,4.82591551]
["bitfinex","ETHUSD",1767125766712,0.001,2970.0,2969.3,6.73559424]
["bitfinex","ETHUSD",1767125767300,0.001,2970.0,2969.3,6.76927221]
["bitfinex","ETHUSD",1767125767600,0.884,2970.4,2969.6,4.82591551]
["bitfinex","ETHUSD",1767125768076,2.8281,2970.7,2969.6,4.82591551]
["bitfinex","ETHUSD",1767125768608,2.8281,2970.6,2969.4,5.87351877]
["bitfinex","ETHUSD",1767125768801,2.8281,2970.4,2969.5,3.36757029]
["bitfinex","ETHUSD",1767125769007,2.8281,2970.7,2969.5,3.36757029]
["bitfinex","ETHUSD",1767125769174,2.8281,2970.7,2969.6,0.92410891]
["bitfinex","ETHUSD",1767125770497,0.001,2970.6,2969.9,4.82591551]
["bitfinex","ETHUSD",1767125770699,0.001,2970.6,2969.9,8.19297075]
["bitfinex","ETHUSD",1767125770877,0.001,2970.6,2969.9,3.36705524]
["bitfinex","ETHUSD",1767125771273,2.8291,2970.6,2969.9,3.36705524]
["bitfinex","ETHUSD",1767125771601,2.8291,2970.6,2970.0,0.33670552]
["bitfinex","ETHUSD",1767125773408,2.8281,2970.5,2969.5,7.19753448]
["bitfinex","ETHUSD",1767125773583,2.8281,2970.5,2969.1,4.89541011]
["bitfinex","ETHUSD",1767125773584,2.86170015,2970.5,2969.4,3.36758699]
["bitfinex","ETHUSD",1767125773788,2.86170015,2970.5,2969.3,3.36771037]
["bitfinex","ETHUSD",1767125775208,6.7330999,2970.4,2969.1,3.832]
["bitfinex","ETHUSD",1767125775406,2.8281,2970.2,2969.2,3.36789353]
["bitfinex","ETHUSD",1767125775702,2.8281,2970.0,2969.2,4.24949424]
["bitfinex","ETHUSD",1767125777900,2.8281,2970.0,2969.2,7.61740478]
["bitfinex","ETHUSD",1767125778113,0.884,2970.0,2969.3,4.86420954]
["bitfinex","ETHUSD",1767125778400,3.36648743,2970.5,2969.5,4.83053157]
["bitfinex","ETHUSD",1767125778699,3.36648743,2970.5,2969.2,7.61740478]
["bitfinex","ETHUSD",1767125778700,0.001,2970.0,2969.7,4.83053157]
["bitfinex","ETHUSD",1767125778903,0.001,2970.0,2969.5,4.83053157]
["bitfinex","ETHUSD",1767125779101,0.001,2970.0,2969.6,0.48305316]
["bitfinex","ETHUSD",1767125780908,2.7899,2970.0,2969.3,8.19827473]
["bitfinex","ETHUSD",1767125781213,2.7899,2970.0,2969.3,3.36774316]
["bitfinex","ETHUSD",1767125781392,2.7899,2970.0,2969.1,3.832]
["bitfinex","ETHUSD",1767125781591,2.7889,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1767125781792,3.15629,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1767125783886,3.15629,2969.8,2969.1,4.83253157]
["bitfinex","ETHUSD",1767125784083,2.7889,2969.8,2969.1,8.20054146]
["bitfinex","ETHUSD",1767125784904,3.6729,2969.8,2969.1,8.20054146]
["bitfinex","ETHUSD",1767125786197,0.884,2969.9,2969.5,4.83053157]
["bitfinex","ETHUSD",1767125786406,0.001,2970.0,2969.5,4.83053157]
["bitfinex","ETHUSD",1767125786711,0.001,2970.0,2969.6,0.03367456]
["bitfinex","ETHUSD",1767125787888,2.7899,2970.0,2969.1,11.56856544]
["bitfinex","ETHUSD",1767125788081,2.7899,2970.0,2969.2,1.163806]
["bitfinex","ETHUSD",1767125788293,2.7899,2970.0,2969.2,4.53161644]
["bitfinex","ETHUSD",1767125790221,2.7899,2970.0,2969.2,7.89952698]
["bitfinex","ETHUSD",1767125790625,2.7899,2970.0,2969.2,4.53161644]
["bitfinex","ETHUSD",1767125791520,2.7899,2970.0,2969.2,7.89952698]
["bitfinex","ETHUSD",1767125791723,2.7899,2970.0,2969.3,6.10373743]
["bitfinex","ETHUSD",1767125792300,2.7899,2970.0,2969.4,3.3676837]
["bitfinex","ETHUSD",1767125793725,2.49399103,2970.0,2969.4,3.3676837]
["bitfinex","ETHUSD",1767125794117,2.49399103,2970.0,2969.3,9.4714824]
["bitfinex","ETHUSD",1767125794325,2.49499103,2970.0,2969.3,9.4714824]
["bitfinex","ETHUSD",1767125794623,2.49499103,2970.0,2969.4,0.94714824]
["bitfinex","ETHUSD",1767125796530,2.49499103,2970.0,2969.4,0.65153414]
["bitfinex","ETHUSD",1767125797230,2.49499103,2970.0,2969.4,4.01917486]
["bitfinex","ETHUSD",1767125800404,0.001,2970.0,2969.5,4.83053157]
["bitfinex","ETHUSD",1767125800602,2.7889,2970.2,2969.7,4.83053157]
["bitfinex","ETHUSD",1767125800807,2.7889,2970.2,2969.7,4.864205]
["bitfinex","ETHUSD",1767125801512,2.7889,2970.5,2969.9,4.83053157]
["bitfinex","ETHUSD",1767125801710,3.6729,2970.5,2969.9,4.83053157]
["bitfinex","ETHUSD",1767125801915,3.6729,2970.5,2969.8,3.36718296]
["bitfinex","ETHUSD",1767125802132,3.6729,2970.5,2969.8,4.64586836]
["bitfinex","ETHUSD",1767125802346,3.6729,2970.5,2969.8,1.2786854]
["bitfinex","ETHUSD",1767125804820,3.6729,2970.5,2969.8,4.6459087]
["bitfinex","ETHUSD",1767125806042,3.6729,2970.5,2969.8,1.2786854]
["bitfinex","ETHUSD",1767125808118,3.6739,2970.5,2969.8,1.2786854]
["bitfinex","ETHUSD",1767125808319,2.7899,2970.5,2969.8,1.2786854]
["bitfinex","ETHUSD",1767125808517,3.6739,2970.5,2969.8,1.2786854]
["bitfinex","ETHUSD",1767125808844,3.0875,2970.4,2969.8,1.2786854]
["bitfinex","ETHUSD",1767125813052,3.0875,2970.4,2969.8,4.64590895]
["bitfinex","ETHUSD",1767125813232,0.885,2970.5,2969.8,4.64590895]
["bitfinex","ETHUSD",1767125813749,3.9725,2970.5,2969.8,4.64590895]
["bitfinex","ETHUSD",1767125814253,3.9725,2970.5,2969.8,1.2786854]
["bitfinex","ETHUSD",1767125814557,3.9725,2970.5,2969.7,8.19782069]
["bitfinex","ETHUSD",1767125814778,3.0875,2970.4,2969.7,8.19782069]
["bitfinex","ETHUSD",1767125815262,0.001,2970.5,2970.1,4.83053157]
["bitfinex","ETHUSD",1767125815427,0.001,2970.6,2970.1,4.83053157]
["bitfinex","ETHUSD",1767125815824,3.0885,2970.6,2970.1,4.83053157]
["bitfinex","ETHUSD",1767125816027,3.0885,2970.6,2970.1,5.31358473]
["bitfinex","ETHUSD",1767125816655,3.0875,2970.9,2970.3,4.83053157]
["bitfinex","ETHUSD",1767125817626,3.0875,2971.1,2970.5,4.83053157]
["bitfinex","ETHUSD",1767125817856,3.54219271,2971.4,2970.9,4.83053157]
["bitfinex","ETHUSD",1767125817857,3.0875,2971.3,2970.9,4.83053157]
["bitfinex","ETHUSD",1767125818246,0.001,2971.4,2970.9,4.83053157]
["bitfinex","ETHUSD",1767125818562,0.001,2971.4,2970.9,5.31358473]
["bitfinex","ETHUSD",1767125818737,3.0885,2971.4,2970.9,5.31358473]
["bitfinex","ETHUSD",1767125819152,3.0885,2971.4,2970.9,0.48305316]
["bitfinex","ETHUSD",1767125819454,0.001,2971.4,2970.7,4.83053157]
["bitfinex","ETHUSD",1767125819757,3.0734,2971.4,2970.7,4.83053157]
["bitfinex","ETHUSD",1767125820959,0.001,2970.9,2970.7,4.83053157]
["bitfinex","ETHUSD",1767125821167,3.0724,2971.3,2970.7,4.83053157]
["bitfinex","ETHUSD",1767125821759,0.001,2971.4,2970.2,0.0674946]
["bitfinex","ETHUSD",1767125821760,3.0734,2971.4,2970.4,0.0674946]
["bitfinex","ETHUSD",1767125821959,3.0734,2971.4,2970.1,1.36705316]
["bitfinex","ETHUSD",1767125822150,3.0734,2971.4,2970.6,3.36625409]
["bitfinex","ETHUSD",1767125822565,3.0734,2971.4,2970.7,4.83053157]
["bitfinex","ETHUSD",1767125823259,3.0724,2971.3,2970.7,4.83053157]
["bitfinex","ETHUSD",1767125825342,0.001,2971.4,2970.7,4.83053157]
["bitfinex","ETHUSD",1767125825547,0.001,2971.4,2970.7,8.19673951]
["bitfinex","ETHUSD",1767125825758,0.001,2971.4,2970.9,4.83053157]
["bitfinex","ETHUSD",1767125828467,0.001,2971.3,2970.9,4.83053157]
["bitfinex","ETHUSD",1767125828850,3.0724,2971.6,2971.1,4.83053157]
["bitfinex","ETHUSD",1767125829363,0.001,2971.7,2971.3,4.83053157]
["bitfinex","ETHUSD",1767125829564,3.0734,2971.8,2971.3,4.83053157]
["bitfinex","ETHUSD",1767125829876,3.0734,2971.8,2971.3,5.31358473]
["bitfinex","ETHUSD",1767125830456,0.001,2971.8,2971.3,5.31358473]
["bitfinex","ETHUSD",1767125836644,0.001,2971.8,2971.3,0.48305316]
["bitfinex","ETHUSD",1767125836844,0.001,2971.8,2971.2,3.36557008]
["bitfinex","ETHUSD",1767125837451,0.001,2971.8,2971.1,3.36573716]
["bitfinex","ETHUSD",1767125837647,0.001,2971.8,2971.1,6.73149395]
["bitfinex","ETHUSD",1767125838176,0.001,2971.8,2971.1,6.76515151]
["bitfinex","ETHUSD",1767125838355,0.002,2972.1,2971.6,4.82356385]
["bitfinex","ETHUSD",1767125838678,2.9961,2972.4,2971.8,1.9318]
["bitfinex","ETHUSD",1767125839948,6.36043924,2972.4,2971.8,1.9318]
["bitfinex","ETHUSD",1767125840353,2.9951,2972.3,2971.7,0.48235639]
["bitfinex","ETHUSD",1767125840553,2.9951,2972.3,2971.8,1.9391]
["bitfinex","ETHUSD",1767125841169,0.001,2972.9,2972.3,4.82356385]
["bitfinex","ETHUSD",1767125841868,0.001,2972.9,2972.4,0.0058]
["bitfinex","ETHUSD",1767125842260,2.9951,2972.8,2972.4,0.0058]
["bitfinex","ETHUSD",1767125842457,0.001,2972.4,2971.9,0.884]
["bitfinex","ETHUSD",1767125842664,0.001,2972.4,2972.0,0.0058]
["bitfinex","ETHUSD",1767125845354,2.9951,2972.5,2972.0,0.0227]
["bitfinex","ETHUSD",1767125845672,2.9951,2972.5,2972.1,0.0227]
["bitfinex","ETHUSD",1767125846667,2.9951,2972.8,2972.2,0.0282]
["bitfinex","ETHUSD",1767125846870,2.9961,2972.9,2972.3,0.0336]
["bitfinex","ETHUSD",1767125847075,2.9951,2973.5,2972.6,0.0326]
["bitfinex","ETHUSD",1767125847477,2.9951,2973.4,2972.6,0.0326]
["bitfinex","ETHUSD",1767125848257,2.9951,2973.4,2972.6,0.03130538]
["bitfinex","ETHUSD",1767125848456,2.9951,2973.3,2972.6,0.03130538]
["bitfinex","ETHUSD",1767125849465,2.9951,2973.3,2972.6,0.82189815]
["bitfinex","ETHUSD",1767125849665,2.9951,2973.3,2972.7,0.042]
["bitfinex","ETHUSD",1767125850790,2.9951,2973.3,2972.8,0.0524]
["bitfinex","ETHUSD",1767125850998,0.002,2973.5,2972.8,0.0524]
["bitfinex","ETHUSD",1767125851157,2.9971,2973.5,2972.8,0.0524]
["bitfinex","ETHUSD",1767125851363,3.32851015,2973.4,2972.8,0.0524]
["bitfinex","ETHUSD",1767125851575,3.29491,2973.4,2972.8,0.0524]
["bitfinex","ETHUSD",1767125851869,2.9951,2973.4,2972.8,0.0524]
["bitfinex","ETHUSD",1767125852485,0.002,2973.5,2972.8,0.0524]
["bitfinex","ETHUSD",1767125852661,2.9961,2973.6,2972.9,0.0556]
["bitfinex","ETHUSD",1767125853863,0.001,2973.6,2972.9,0.0556]
["bitfinex","ETHUSD",1767125854392,0.001,2973.6,2973.0,0.0657]
["bitfinex","ETHUSD",1767125854593,0.001,2973.6,2973.2,0.0657]
["bitfinex","ETHUSD",1767125855163,2.9951,2973.8,2973.1,5.16649907]
["bitfinex","ETHUSD",1767125855393,3.3623289,2974.2,2973.3,0.0696]
["bitfinex","ETHUSD",1767125855581,2.9951,2974.1,2973.3,0.0696]
["bitfinex","ETHUSD",1767125856490,2.9951,2974.0,2973.3,0.0696]
["bitfinex","ETHUSD",1767125856695,0.002,2973.6,2973.3,0.0696]
["bitfinex","ETHUSD",1767125856992,2.9951,2974.0,2973.3,0.0793]
["bitfinex","ETHUSD",1767125858296,3.02870015,2973.9,2972.9,0.0841]
["bitfinex","ETHUSD",1767125858493,3.02870015,2973.9,2972.6,0.883]
["bitfinex","ETHUSD",1767125858494,3.02870015,2973.8,2972.8,3.9141]
["bitfinex","ETHUSD",1767125858700,2.9951,2973.6,2972.8,3.9141]
["bitfinex","ETHUSD",1767125858900,2.9951,2973.4,2972.3,0.0888]
["bitfinex","ETHUSD",1767125859071,2.9951,2973.2,2972.4,0.0888]
["bitfinex","ETHUSD",1767125861903,2.9951,2973.1,2972.4,0.0888]
["bitfinex","ETHUSD",1767125863877,2.9951,2973.1,2972.4,0.0898]
["bitfinex","ETHUSD",1767125865098,2.9951,2973.0,2972.4,0.0898]
["bitfinex","ETHUSD",1767125865800,2.9951,2972.9,2972.4,0.0898]
["bitfinex","ETHUSD",1767125867678,3.63433435,2972.9,2972.0,3.49471451]
["bitfinex","ETHUSD",1767125867989,2.9951,2972.9,2972.1,0.1342]
["bitfinex","ETHUSD",1767125868508,6.35884946,2972.9,2972.1,0.1342]
["bitfinex","ETHUSD",1767125868809,2.9508,2972.8,2972.1,0.1342]
["bitfinex","ETHUSD",1767125873414,2.98440015,2972.8,2972.1,0.1342]
["bitfinex","ETHUSD",1767125874119,2.9508,2972.7,2972.1,0.1342]
["bitfinex","ETHUSD",1767125875193,2.9508,2972.6,2972.1,0.1342]
["bitfinex","ETHUSD",1767125878624,2.9508,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1767125878820,2.9508,2972.6,2972.2,0.1739]
["bitfinex","ETHUSD",1767125881507,0.002,2973.6,2972.4,0.1849]
["bitfinex","ETHUSD",1767125881508,2.9508,2973.4,2972.4,0.1849]
["bitfinex","ETHUSD",1767125883230,2.9226,2973.2,2972.4,0.1849]
["bitfinex","ETHUSD",1767125883929,2.9226,2973.2,2972.6,0.1956]
["bitfinex","ETHUSD",1767125887226,2.9246,2973.2,2972.6,0.1956]
["bitfinex","ETHUSD",1767125888001,2.9246,2973.2,2972.7,0.2125]
["bitfinex","ETHUSD",1767125892148,2.9226,2973.4,2972.7,0.2233]
["bitfinex","ETHUSD",1767125892315,2.9226,2973.4,2972.7,1.22182552]
["bitfinex","ETHUSD",1767125892507,2.9226,2973.4,2972.8,0.2233]
["bitfinex","ETHUSD",1767125895437,2.9246,2973.4,2972.8,0.2233]
["bitfinex","ETHUSD",1767125896110,2.9246,2973.4,2972.9,0.2356]
["bitfinex","ETHUSD",1767125896552,0.002,2973.4,2972.9,0.2356]
["bitfinex","ETHUSD",1767125896745,0.002,2973.4,2973.0,0.2386]
["bitfinex","ETHUSD",1767125898750,2.91,2973.6,2973.1,0.2425]
["bitfinex","ETHUSD",1767125902480,2.91,2973.6,2973.1,0.2538]
["bitfinex","ETHUSD",1767125903557,2.91,2973.6,2973.1,0.2565]
["bitfinex","ETHUSD",1767125903770,2.91,2973.6,2973.2,0.2565]
["bitfinex","ETHUSD",1767125903968,2.91,2973.6,2973.2,1.10028595]
["bitfinex","ETHUSD",1767125905444,2.91,2973.6,2973.2,1.10568595]
["bitfinex","ETHUSD",1767125910153,2.91,2973.6,2972.9,0.2749]
["bitfinex","ETHUSD",1767125910154,2.94160015,2973.5,2972.9,0.2749]
["bitfinex","ETHUSD",1767125910353,2.908,2973.5,2972.9,3.63854451]
["bitfinex","ETHUSD",1767125910549,2.908,2973.5,2972.9,4.42709247]
["bitfinex","ETHUSD",1767125910753,2.908,2973.5,2973.0,1.1221]
["bitfinex","ETHUSD",1767125914492,2.908,2973.5,2973.0,4.48568701]
["bitfinex","ETHUSD",1767125914884,2.908,2973.5,2972.8,3.0413]
["bitfinex","ETHUSD",1767125916363,2.908,2973.5,2972.9,3.0413]
["bitfinex","ETHUSD",1767125916585,2.908,2973.5,2973.0,3.0413]
["bitfinex","ETHUSD",1767125919094,2.908,2973.5,2973.1,3.07493492]
["bitfinex","ETHUSD",1767125919875,0.002,2973.6,2973.1,3.0413]
["bitfinex","ETHUSD",1767125920076,0.002,2973.6,2973.1,3.43158947]
["bitfinex","ETHUSD",1767125921398,2.91,2973.6,2973.1,3.43158947]
["bitfinex","ETHUSD",1767125922300,2.91,2973.6,2972.8,3.36480651]
["bitfinex","ETHUSD",1767125922301,2.908,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1767125922471,2.908,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1767125922991,2.908,2973.2,2972.6,3.36402777]
["bitfinex","ETHUSD",1767125923188,2.908,2973.2,2972.5,7.19516692]
["bitfinex","ETHUSD",1767125923580,2.908,2973.2,2972.6,3.3640584]
["bitfinex","ETHUSD",1767125923965,2.908,2973.2,2972.7,3.0413]
["bitfinex","ETHUSD",1767125926196,2.908,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1767125926401,2.908,2973.2,2972.6,3.3640584]
["bitfinex","ETHUSD",1767125926605,2.908,2973.2,2972.6,4.91404894]
["bitfinex","ETHUSD",1767125926806,2.908,2973.2,2972.6,1.54999054]
["bitfinex","ETHUSD",1767125926983,2.908,2973.2,2972.6,4.9140067]
["bitfinex","ETHUSD",1767125927299,2.908,2973.2,2972.6,4.91397437]
["bitfinex","ETHUSD",1767125927495,2.908,2973.2,2972.6,4.91404183]
["bitfinex","ETHUSD",1767125929905,2.908,2973.2,2972.6,4.90728943]
["bitfinex","ETHUSD",1767125930604,2.908,2973.2,2972.7,0.79780894]
["bitfinex","ETHUSD",1767125930903,2.908,2973.2,2972.7,3.0698]
["bitfinex","ETHUSD",1767125931480,2.908,2973.2,2972.6,3.36405129]
["bitfinex","ETHUSD",1767125933980,2.908,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1767125934313,3.36337077,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767125934489,1.15444964,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1767125934995,0.03360015,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1767125935195,1.15444964,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1767125935509,0.03360015,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767125936415,3.39693978,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767125937313,3.36333963,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767125937545,3.36325509,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1767125938109,3.39685524,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1767125938300,0.76449909,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767125938619,3.39697967,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1767125938983,0.76449909,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767125939196,0.002,2973.5,2972.8,3.0698]
["bitfinex","ETHUSD",1767125939412,3.36505116,2973.5,2972.7,4.81787886]
["bitfinex","ETHUSD",1767125939913,0.002,2973.5,2973.0,3.0698]
["bitfinex","ETHUSD",1767125941014,0.002,2973.5,2973.1,3.36349265]
["bitfinex","ETHUSD",1767125941192,0.002,2973.5,2973.1,6.46489265]
["bitfinex","ETHUSD",1767125941900,0.002,2973.5,2973.0,3.36357011]
["bitfinex","ETHUSD",1767125942099,0.002,2973.5,2973.0,4.49185501]
["bitfinex","ETHUSD",1767125943001,0.002,2973.5,2973.0,7.59325501]
["bitfinex","ETHUSD",1767125944501,0.002,2973.5,2973.0,1.1282849]
["bitfinex","ETHUSD",1767125944797,0.002,2973.5,2972.7,3.36388421]
["bitfinex","ETHUSD",1767125944798,0.03560015,2973.5,2972.7,3.36388421]
["bitfinex","ETHUSD",1767125945001,0.03560015,2973.5,2972.6,3.36401629]
["bitfinex","ETHUSD",1767125945200,0.03560015,2973.5,2972.5,6.72932568]
["bitfinex","ETHUSD",1767125945406,0.002,2973.5,2972.6,3.1014]
["bitfinex","ETHUSD",1767125945606,0.002,2973.5,2972.8,3.1014]
["bitfinex","ETHUSD",1767125945811,0.002,2973.5,2972.9,7.95291604]
["bitfinex","ETHUSD",1767125946010,0.002,2973.5,2972.9,7.91927886]
["bitfinex","ETHUSD",1767125946602,0.002,2973.5,2972.7,9.38413931]
["bitfinex","ETHUSD",1767125947217,0.002,2973.5,2972.7,7.93012092]
["bitfinex","ETHUSD",1767125947519,0.002,2973.5,2972.7,4.82872092]
["bitfinex","ETHUSD",1767125947920,0.002,2973.5,2972.7,7.93012092]
["bitfinex","ETHUSD",1767125948710,0.002,2973.5,2972.8,1.21771776]
["bitfinex","ETHUSD",1767125948907,0.002,2973.5,2973.0,3.1014]
["bitfinex","ETHUSD",1767125949617,0.002,2973.5,2972.9,4.81787886]
["bitfinex","ETHUSD",1767125950121,0.002,2973.5,2972.9,8.1815889]
["bitfinex","ETHUSD",1767125950426,0.002,2973.5,2972.9,4.81787886]
["bitfinex","ETHUSD",1767125951510,0.002,2973.5,2972.8,7.68289195]
["bitfinex","ETHUSD",1767125952230,0.002,2973.5,2972.8,4.31911776]
["bitfinex","ETHUSD",1767125952424,0.002,2973.5,2972.8,3.1014]
["bitfinex","ETHUSD",1767125952634,0.002,2973.5,2972.8,6.46522176]
["bitfinex","ETHUSD",1767125955723,0.002,2973.5,2972.8,11.28310062]
["bitfinex","ETHUSD",1767125955924,0.002,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1767125957026,0.002,2973.5,2972.8,11.28310062]
["bitfinex","ETHUSD",1767125960525,0.002,2973.5,2972.8,6.46522176]
["bitfinex","ETHUSD",1767125967145,0.002,2973.5,2972.9,2.3506]
["bitfinex","ETHUSD",1767125967645,0.002,2973.5,2972.9,5.71425132]
["bitfinex","ETHUSD",1767125967847,0.002,2973.5,2973.0,2.38423605]
["bitfinex","ETHUSD",1767125968235,0.002,2974.0,2973.1,4.81872913]
["bitfinex","ETHUSD",1767125968556,0.002,2974.0,2973.2,2.3506]
["bitfinex","ETHUSD",1767125969027,0.002,2973.5,2973.2,2.3506]
["bitfinex","ETHUSD",1767125971625,0.002,2973.5,2973.1,3.36347608]
["bitfinex","ETHUSD",1767125977753,0.002,2973.5,2973.0,0.91117091]
["bitfinex","ETHUSD",1767125977958,0.002,2973.5,2972.6,3.2336]
["bitfinex","ETHUSD",1767125978260,0.002,2973.5,2972.8,3.36375759]
["bitfinex","ETHUSD",1767125978757,0.002,2973.5,2972.9,3.36370963]
["bitfinex","ETHUSD",1767125979138,0.002,2973.5,2972.7,2.67406]
["bitfinex","ETHUSD",1767125979336,0.002,2973.5,2972.7,3.36385936]
["bitfinex","ETHUSD",1767125979640,0.002,2973.5,2972.8,3.36382528]
["bitfinex","ETHUSD",1767125980860,0.002,2973.5,2972.7,3.36394523]
["bitfinex","ETHUSD",1767125990393,0.002,2973.5,2972.8,2.4868]
["bitfinex","ETHUSD",1767125990593,0.002,2973.5,2973.0,2.4868]
["bitfinex","ETHUSD",1767125990801,0.002,2973.5,2973.1,0.33698]
["bitfinex","ETHUSD",1767125990966,0.002,2973.5,2972.8,3.3698]
["bitfinex","ETHUSD",1767125991172,0.002,2973.5,2972.9,3.36365541]
["bitfinex","ETHUSD",1767125991372,0.002,2973.5,2972.8,3.3698]
["bitfinex","ETHUSD",1767125991773,0.002,2973.5,2972.8,2.4868]
["bitfinex","ETHUSD",1767125992204,0.002,2973.5,2972.6,2.4878]
["bitfinex","ETHUSD",1767125992410,0.002,2973.5,2972.7,0.33718]
["bitfinex","ETHUSD",1767125992597,0.002,2973.5,2972.7,3.70109279]
["bitfinex","ETHUSD",1767125993306,0.002,2973.5,2972.8,3.36381236]
["bitfinex","ETHUSD",1767125993598,0.002,2973.5,2972.7,3.70108489]
["bitfinex","ETHUSD",1767125994799,0.03560015,2973.5,2972.7,3.70108489]
["bitfinex","ETHUSD",1767125995116,0.002,2973.5,2972.7,3.7010697]
["bitfinex","ETHUSD",1767125995808,0.3420513,2973.5,2972.7,0.33718]
["bitfinex","ETHUSD",1767125995974,0.3420513,2973.5,2972.6,5.8517912]
["bitfinex","ETHUSD",1767125999520,3.70510887,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1767125999682,3.3632664,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767125999881,1.19147864,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767126000176,1.15787849,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767126000399,0.03360015,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767126000706,0.03360015,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1767126000879,0.03360015,2973.4,2972.6,2.498]
["bitfinex","ETHUSD",1767126001281,0.03360015,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1767126001512,4.81872913,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767126001804,0.51883308,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767126002004,3.88227352,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767126003012,0.51883308,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767126004307,3.88225542,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767126007116,7.24567776,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767126007317,0.72456778,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1767126007517,0.03360015,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1767126008717,4.08813139,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1767126008920,4.12173154,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1767126009691,3.39716376,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1767126009887,0.883,2973.0,2972.2,0.0674946]
["bitfinex","ETHUSD",1767126010115,0.03360015,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1767126010320,3.39735132,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1767126010524,0.42803513,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1767126011618,0.42803513,2972.8,2972.1,2.497]
["bitfinex","ETHUSD",1767126011814,0.42803513,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1767126012014,0.46163528,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1767126012925,3.82548834,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1767126013133,0.38254883,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767126014901,0.42803513,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1767126015126,4.24643962,2973.2,2972.6,2.497]
["bitfinex","ETHUSD",1767126015625,4.24615329,2973.4,2972.6,2.497]
["bitfinex","ETHUSD",1767126016926,4.24615431,2973.4,2972.6,2.497]
["bitfinex","ETHUSD",1767126017999,0.883,2973.4,2972.6,2.497]
["bitfinex","ETHUSD",1767126020935,0.883,2973.4,2972.6,3.3640312]
["bitfinex","ETHUSD",1767126021131,0.883,2973.4,2972.7,2.73220312]
["bitfinex","ETHUSD",1767126022512,0.883,2973.4,2972.7,3.70043117]
["bitfinex","ETHUSD",1767126022714,0.883,2973.4,2972.8,2.3957]
["bitfinex","ETHUSD",1767126034139,0.883,2973.4,2972.7,0.33650312]
["bitfinex","ETHUSD",1767126034339,0.883,2973.4,2972.7,2.73220312]
["bitfinex","ETHUSD",1767126037267,0.885,2973.4,2972.7,2.73220312]
["bitfinex","ETHUSD",1767126050404,4.24815389,2973.4,2972.7,2.73220312]
["bitfinex","ETHUSD",1767126050575,1.64650959,2973.4,2972.7,2.3957]
["bitfinex","ETHUSD",1767126057209,0.885,2973.4,2972.8,2.2845]
["bitfinex","ETHUSD",1767126058407,0.885,2973.4,2972.8,5.64829983]
["bitfinex","ETHUSD",1767126059504,0.885,2973.4,2972.8,2.2845]
["bitfinex","ETHUSD",1767126060207,0.885,2973.4,2972.8,5.64832465]
["bitfinex","ETHUSD",1767126060404,0.885,2973.4,2972.8,7.03150238]
["bitfinex","ETHUSD",1767126061205,0.885,2973.4,2972.8,3.66767773]
["bitfinex","ETHUSD",1767126061522,4.85299556,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767126062183,0.03360015,2973.3,2972.5,3.36514004]
["bitfinex","ETHUSD",1767126062414,4.2482036,2973.4,2972.5,3.36514004]
["bitfinex","ETHUSD",1767126062719,0.885,2973.4,2972.5,3.36514004]
["bitfinex","ETHUSD",1767126062881,4.24821753,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1767126063082,4.81939541,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1767126063295,3.36360578,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767126063781,8.18293401,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1767126065308,0.03360015,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767126065522,3.39726357,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767126065707,1.15801976,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1767126068997,3.36345889,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1767126070623,0.002,2973.4,2972.6,7.26379541]
["bitfinex","ETHUSD",1767126070805,0.002,2973.4,2972.7,2.4444]
["bitfinex","ETHUSD",1767126072904,0.002,2973.4,2972.8,3.36383207]
["bitfinex","ETHUSD",1767126073205,0.002,2974.0,2973.4,2.4444]
["bitfinex","ETHUSD",1767126074119,3.36447719,2974.0,2973.1,7.26379541]
["bitfinex","ETHUSD",1767126074931,0.03360015,2973.9,2972.6,10.271]
["bitfinex","ETHUSD",1767126075138,4.85499556,2974.0,2972.9,3.36368849]
["bitfinex","ETHUSD",1767126075338,4.85499556,2974.0,2972.9,3.36367832]
["bitfinex","ETHUSD",1767126075339,5.30489497,2973.9,2972.9,3.36367832]
["bitfinex","ETHUSD",1767126075629,6.22149512,2973.9,2972.9,3.36367832]
["bitfinex","ETHUSD",1767126075839,6.22149512,2973.9,2972.9,5.80807832]
["bitfinex","ETHUSD",1767126076132,1.36849956,2973.9,2973.0,3.36357678]
["bitfinex","ETHUSD",1767126076332,0.883,2973.9,2973.1,3.36347658]
["bitfinex","ETHUSD",1767126076514,0.002,2973.4,2973.2,2.4434]
["bitfinex","ETHUSD",1767126086539,0.002,2974.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1767126086716,0.002,2974.0,2973.3,2.47703266]
["bitfinex","ETHUSD",1767126087632,0.002,2974.0,2973.2,3.36334748]
["bitfinex","ETHUSD",1767126087834,0.002,2974.0,2973.3,0.58067475]
["bitfinex","ETHUSD",1767126088550,0.002,2974.0,2973.3,3.97756996]
["bitfinex","ETHUSD",1767126089049,0.002,2974.0,2973.3,0.58067475]
["bitfinex","ETHUSD",1767126095667,0.002,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1767126095668,5.70099784,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1767126095842,0.03360015,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1767126097979,3.362814,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1767126098155,0.03360015,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1767126099173,0.03360015,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1767126099347,0.33963568,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1767126099546,0.03360015,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1767126099746,0.33963568,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1767126101552,0.37323583,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1767126104592,0.37323583,2973.6,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126106593,0.33963568,2973.6,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126107797,0.03360015,2973.5,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126108298,3.39630107,2973.8,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126108467,0.76419039,2973.7,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126108666,0.03360015,2973.6,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126112374,0.76419039,2973.7,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126113000,4.1270491,2973.7,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126113168,0.03360015,2973.6,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126113372,0.44966508,2973.6,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126113770,0.41606493,2973.6,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126113975,0.03360015,2973.8,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126114400,3.39634239,2973.8,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126118485,3.39834239,2973.8,2973.0,0.00099971]
["bitfinex","ETHUSD",1767126120924,3.39834239,2973.8,2972.5,0.001]
["bitfinex","ETHUSD",1767126120925,4.81799784,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767126121088,4.81799784,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1767126121417,5.70099784,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1767126121623,4.81799784,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1767126123528,5.70099784,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1767126123697,3.3633183,2973.3,2972.0,2.4766]
["bitfinex","ETHUSD",1767126123884,1.256292,2973.2,2972.2,2.4756]
["bitfinex","ETHUSD",1767126125433,3.36349265,2973.1,2972.2,2.4756]
["bitfinex","ETHUSD",1767126126924,3.3970928,2973.1,2972.2,2.4756]
["bitfinex","ETHUSD",1767126128902,3.3970928,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1767126128903,4.81799784,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1767126129125,1.19145848,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1767126130906,3.36383207,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1767126131504,3.39743222,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1767126132331,3.39743222,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1767126132332,5.70099784,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1767126132506,1.27982636,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1767126133437,3.36417157,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767126133638,0.03360015,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126133833,4.61034005,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1767126134440,4.6439402,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1767126134638,0.88909002,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767126135514,4.25331428,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767126135723,0.03360015,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126137738,3.39789332,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126141940,6.76218649,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1767126142257,3.36451113,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1767126143252,4.0406618,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1767126144258,4.04063718,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1767126144462,3.36430208,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126146655,6.72860416,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126147855,3.36430208,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126151045,3.36630208,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126151572,6.76420431,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126151864,1.15881985,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1767126155371,4.52323106,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1767126159568,1.15881985,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1767126159770,3.36633665,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126161679,0.002,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126163980,0.03560015,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126165584,0.002,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767126178399,4.82399414,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1767126178604,0.51599956,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1767126179202,0.51599956,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1767126179504,3.39817319,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767126181010,6.76274623,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767126181619,3.39817319,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767126181979,3.39817319,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767126183315,4.82399414,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1767126185394,8.18912906,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1767126186017,3.36513492,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1767126186716,4.24757304,2972.2,2971.2,0.001]
["bitfinex","ETHUSD",1767126186717,1.15785833,2972.9,2971.6,4.82399414]
["bitfinex","ETHUSD",1767126187014,0.883,2972.5,2971.7,2.4897]
["bitfinex","ETHUSD",1767126187217,0.883,2972.5,2971.6,0.73136941]
["bitfinex","ETHUSD",1767126187412,4.24722213,2972.5,2971.6,0.73136941]
["bitfinex","ETHUSD",1767126187623,4.24722213,2972.5,2971.6,3.22106941]
["bitfinex","ETHUSD",1767126189889,7.61146554,2972.5,2971.6,0.73136941]
["bitfinex","ETHUSD",1767126190097,4.82399414,2972.2,2971.2,0.001]
["bitfinex","ETHUSD",1767126190405,0.03360015,2972.1,2971.2,0.001]
["bitfinex","ETHUSD",1767126190811,0.03360015,2972.1,2971.2,5.85629172]
["bitfinex","ETHUSD",1767126191211,0.03360015,2972.1,2971.2,2.4907]
["bitfinex","ETHUSD",1767126191420,4.82399414,2972.0,2971.2,0.001]
["bitfinex","ETHUSD",1767126191716,0.002,2972.4,2971.0,0.001]
["bitfinex","ETHUSD",1767126191717,6.72992798,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1767126191908,4.52843761,2971.4,2971.1,0.002]
["bitfinex","ETHUSD",1767126192109,0.45284376,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1767126192918,4.82399414,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1767126194594,4.28172499,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1767126195000,4.24812484,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1767126196224,7.64684983,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1767126196428,4.82399414,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1767126196728,1.27732453,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1767126197526,1.24372438,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1767126197727,4.82399414,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1767126198403,8.1892094,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1767126203038,0.03360015,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1767126203221,0.03360015,2971.5,2970.7,2.3749]
["bitfinex","ETHUSD",1767126203222,4.82399414,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1767126203429,0.48239941,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1767126203634,0.03360015,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1767126204934,0.03360015,2971.4,2970.6,2.08163802]
["bitfinex","ETHUSD",1767126206443,3.39883462,2971.6,2970.6,5.44791089]
["bitfinex","ETHUSD",1767126206649,3.36523447,2971.6,2970.6,5.44791089]
["bitfinex","ETHUSD",1767126207244,3.36523447,2971.6,2970.6,5.44991089]
["bitfinex","ETHUSD",1767126207437,0.76143448,2971.5,2970.6,5.44991089]
["bitfinex","ETHUSD",1767126207646,4.1267792,2971.5,2970.6,5.44991089]
["bitfinex","ETHUSD",1767126208024,0.76143448,2971.5,2970.7,2.3739]
["bitfinex","ETHUSD",1767126209629,0.001,2971.6,2970.8,2.3739]
["bitfinex","ETHUSD",1767126211247,3.36621181,2971.6,2970.6,5.74217309]
["bitfinex","ETHUSD",1767126211436,3.39981196,2971.6,2970.6,5.74217309]
["bitfinex","ETHUSD",1767126214942,3.36621181,2971.6,2970.7,2.3739]
["bitfinex","ETHUSD",1767126217378,6.76502377,2971.6,2970.6,0.002]
["bitfinex","ETHUSD",1767126217562,0.76490238,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1767126218064,0.79850253,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1767126218569,0.76490238,2971.5,2970.6,5.74221642]
["bitfinex","ETHUSD",1767126219259,4.13027402,2971.5,2970.6,5.74221642]
["bitfinex","ETHUSD",1767126219462,4.13027402,2971.5,2970.6,2.3759]
["bitfinex","ETHUSD",1767126219765,0.74964858,2971.4,2970.6,2.3759]
["bitfinex","ETHUSD",1767126222061,0.74964858,2971.4,2970.6,5.74221775]
["bitfinex","ETHUSD",1767126222268,3.36537164,2971.5,2970.6,5.74221775]
["bitfinex","ETHUSD",1767126224140,3.36537164,2971.5,2970.6,2.3759]
["bitfinex","ETHUSD",1767126225167,6.730763,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1767126225567,3.36537164,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1767126228471,3.36537164,2971.5,2970.7,2.3138]
["bitfinex","ETHUSD",1767126228660,3.36537164,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1767126228860,3.36537164,2971.5,2970.7,0.23178]
["bitfinex","ETHUSD",1767126235080,3.36637164,2971.5,2970.7,0.23178]
["bitfinex","ETHUSD",1767126240199,3.36637164,2971.5,2970.6,2.3158]
["bitfinex","ETHUSD",1767126242301,6.731763,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1767126242468,4.82687005,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1767126242664,4.82687005,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1767126242665,0.91760015,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767126243001,0.03360015,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767126243196,0.884,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767126243399,0.57444702,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767126243581,0.57444702,2971.1,2970.5,2.3158]
["bitfinex","ETHUSD",1767126243782,0.884,2971.2,2970.5,2.3158]
["bitfinex","ETHUSD",1767126244279,4.24965931,2971.2,2970.5,2.3158]
["bitfinex","ETHUSD",1767126244480,0.884,2971.2,2970.5,2.3158]
["bitfinex","ETHUSD",1767126248312,3.36633609,2971.5,2970.6,2.3218]
["bitfinex","ETHUSD",1767126248313,3.36637651,2971.5,2970.6,2.3218]
["bitfinex","ETHUSD",1767126248512,0.884,2971.4,2970.6,2.35546323]
["bitfinex","ETHUSD",1767126248699,0.884,2971.4,2970.6,2.89428999]
["bitfinex","ETHUSD",1767126250491,0.884,2971.4,2970.6,3.9387417]
["bitfinex","ETHUSD",1767126250786,0.884,2971.4,2970.7,2.3218]
["bitfinex","ETHUSD",1767126251317,0.885,2971.4,2970.6,0.57248999]
["bitfinex","ETHUSD",1767126251888,0.885,2971.4,2970.6,2.89428999]
["bitfinex","ETHUSD",1767126257530,0.001,2971.4,2970.8,2.3693]
["bitfinex","ETHUSD",1767126258832,0.001,2971.4,2970.9,2.3693]
["bitfinex","ETHUSD",1767126259214,0.001,2971.4,2970.7,0.289629]
["bitfinex","ETHUSD",1767126259529,0.001,2971.4,2970.7,2.658929]
["bitfinex","ETHUSD",1767126259711,0.001,2971.4,2970.7,6.02510103]
["bitfinex","ETHUSD",1767126259917,0.001,2971.4,2970.8,3.96859342]
["bitfinex","ETHUSD",1767126260102,0.001,2971.4,2970.8,6.33789342]
["bitfinex","ETHUSD",1767126262935,0.001,2971.4,2970.8,2.9718101]
["bitfinex","ETHUSD",1767126264412,0.001,2971.4,2970.8,0.6025101]
["bitfinex","ETHUSD",1767126266260,0.001,2971.4,2970.7,2.3693]
["bitfinex","ETHUSD",1767126271372,4.82652115,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767126271573,4.82652115,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126272277,3.36598337,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767126277592,4.82652115,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1767126277966,4.82652115,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1767126278488,0.884,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1767126286516,0.884,2970.5,2969.7,3.3693133]
["bitfinex","ETHUSD",1767126286517,4.82652115,2970.2,2969.7,0.002]
["bitfinex","ETHUSD",1767126286689,0.48265211,2970.1,2969.7,0.002]
["bitfinex","ETHUSD",1767126286874,8.1930711,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1767126290929,3.36654995,2970.4,2969.7,2.4523]
["bitfinex","ETHUSD",1767126291528,4.25048749,2970.5,2969.7,2.4523]
["bitfinex","ETHUSD",1767126291749,0.884,2970.5,2969.7,2.4523]
["bitfinex","ETHUSD",1767126292231,4.25044897,2970.5,2969.7,2.4523]
["bitfinex","ETHUSD",1767126292604,5.01212288,2970.5,2969.7,2.4523]
["bitfinex","ETHUSD",1767126293536,4.82652115,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1767126293832,4.8601213,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1767126294716,3.3666633,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1767126294922,0.03360015,2970.2,2969.7,0.002]
["bitfinex","ETHUSD",1767126295805,0.03360015,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1767126297332,1.35748505,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1767126297527,0.03360015,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1767126301237,0.03360015,2970.3,2969.7,2.4523]
["bitfinex","ETHUSD",1767126301444,1.64567391,2970.5,2969.7,2.4523]
["bitfinex","ETHUSD",1767126301733,1.67927406,2970.5,2969.7,2.4523]
["bitfinex","ETHUSD",1767126302453,0.001,2970.4,2969.7,2.4523]
["bitfinex","ETHUSD",1767126303853,6.44,2971.3,2970.2,2.3938]
["bitfinex","ETHUSD",1767126304033,3.36703952,2970.9,2969.8,2.3938]
["bitfinex","ETHUSD",1767126304357,3.40063967,2970.9,2969.8,2.3938]
["bitfinex","ETHUSD",1767126304857,4.82652115,2970.8,2969.8,2.3938]
["bitfinex","ETHUSD",1767126305057,8.22628372,2970.8,2969.9,3.02834002]
["bitfinex","ETHUSD",1767126305263,8.19268357,2970.8,2969.9,3.02834002]
["bitfinex","ETHUSD",1767126306058,0.001,2970.9,2970.0,2.3938]
["bitfinex","ETHUSD",1767126306358,0.001,2970.9,2970.2,2.3938]
["bitfinex","ETHUSD",1767126306539,0.001,2970.9,2970.3,2.3938]
["bitfinex","ETHUSD",1767126308072,0.001,2970.9,2970.4,2.3938]
["bitfinex","ETHUSD",1767126308366,0.001,2971.4,2970.8,2.3938]
["bitfinex","ETHUSD",1767126314081,0.001,2971.4,2970.5,2.3938]
["bitfinex","ETHUSD",1767126314284,4.82652115,2971.0,2970.2,0.72203212]
["bitfinex","ETHUSD",1767126314490,4.82652115,2971.0,2970.0,2.3938]
["bitfinex","ETHUSD",1767126314780,4.8601213,2971.0,2970.0,2.3938]
["bitfinex","ETHUSD",1767126315078,4.8601213,2971.0,2970.0,3.36699567]
["bitfinex","ETHUSD",1767126315389,0.884,2971.1,2970.2,2.3938]
["bitfinex","ETHUSD",1767126315558,0.57441213,2971.0,2970.2,2.3938]
["bitfinex","ETHUSD",1767126316072,3.94028455,2971.0,2970.2,2.3938]
["bitfinex","ETHUSD",1767126316273,0.57441213,2971.0,2970.2,2.3938]
["bitfinex","ETHUSD",1767126316476,3.94030391,2971.0,2970.2,2.3938]
["bitfinex","ETHUSD",1767126318387,0.57441213,2971.0,2970.2,2.3938]
["bitfinex","ETHUSD",1767126318684,0.57441213,2971.0,2970.2,2.96986531]
["bitfinex","ETHUSD",1767126318990,4.24981015,2971.1,2970.3,2.3074]
["bitfinex","ETHUSD",1767126322989,4.2834103,2971.1,2970.3,2.3074]
["bitfinex","ETHUSD",1767126324792,4.24981015,2971.1,2970.3,2.3074]
["bitfinex","ETHUSD",1767126325891,4.24981015,2971.1,2970.3,2.3094]
["bitfinex","ETHUSD",1767126326094,4.25081015,2971.1,2970.3,2.3094]
["bitfinex","ETHUSD",1767126330394,5.08011973,2971.1,2970.3,2.3094]
["bitfinex","ETHUSD",1767126330697,1.71430958,2971.1,2970.4,2.34106549]
["bitfinex","ETHUSD",1767126330992,0.885,2971.1,2970.4,2.34106549]
["bitfinex","ETHUSD",1767126333287,0.001,2971.1,2970.5,2.3074]
["bitfinex","ETHUSD",1767126334706,0.001,2971.1,2970.5,2.34106436]
["bitfinex","ETHUSD",1767126335201,0.001,2971.1,2970.7,2.3074]
["bitfinex","ETHUSD",1767126351108,0.001,2971.1,2970.7,3.36619028]
["bitfinex","ETHUSD",1767126351407,0.001,2971.1,2970.8,2.72727999]
["bitfinex","ETHUSD",1767126353008,0.001,2971.4,2970.9,2.3568]
["bitfinex","ETHUSD",1767126357382,0.001,2971.4,2970.6,2.3588]
["bitfinex","ETHUSD",1767126358389,0.001,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1767126358390,4.82780088,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767126358714,1.40374025,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1767126358912,3.36587007,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1767126359820,3.36587007,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126363318,4.73595106,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767126363914,4.76955121,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767126364124,1.29630308,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126365018,4.66221369,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126365322,1.29630308,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126366020,4.24978909,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767126367712,4.25078909,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767126371418,7.61660718,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767126371623,0.03360015,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126372205,7.61660718,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767126372414,0.76166072,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126375226,4.12753219,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126376024,4.12853219,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126377109,7.49440366,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126377708,4.12853219,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767126377909,0.83793278,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767126378128,0.87153293,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767126379720,4.23761887,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767126383430,4.20401872,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767126390234,7.57010466,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767126390433,1.27357863,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1767126390737,6.0686586,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1767126391821,6.0686586,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1767126392233,6.0686586,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1767126392539,4.82868012,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767126397242,8.19506754,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767126399147,9.07906754,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767126400020,5.71268012,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767126400213,10.45253018,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767126407348,7.08620429,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767126407549,10.45253405,2970.6,2969.9,2.432]
["bitfinex","ETHUSD",1767126419559,0.001,2970.9,2970.5,2.43]
["bitfinex","ETHUSD",1767126419854,0.001,2970.9,2970.5,2.40920226]
["bitfinex","ETHUSD",1767126422760,0.001,2970.9,2970.2,2.43]
["bitfinex","ETHUSD",1767126423647,0.001,2970.9,2970.3,2.43]
["bitfinex","ETHUSD",1767126426064,0.001,2970.9,2970.3,2.3516]
["bitfinex","ETHUSD",1767126426280,4.82868012,2970.8,2970.0,2.3516]
["bitfinex","ETHUSD",1767126426450,0.001,2970.9,2970.1,2.3516]
["bitfinex","ETHUSD",1767126428476,4.82868012,2970.8,2969.9,0.002]
["bitfinex","ETHUSD",1767126428771,0.001,2970.9,2970.1,2.3516]
["bitfinex","ETHUSD",1767126429356,0.001,2970.9,2970.2,2.3516]
["bitfinex","ETHUSD",1767126438158,0.001,2970.9,2970.2,5.71837478]
["bitfinex","ETHUSD",1767126438361,0.001,2970.9,2970.2,2.3204]
["bitfinex","ETHUSD",1767126438879,0.001,2970.9,2970.3,2.3204]
["bitfinex","ETHUSD",1767126439471,0.001,2970.9,2970.3,2.35406663]
["bitfinex","ETHUSD",1767126439784,0.001,2970.9,2970.3,2.3204]
["bitfinex","ETHUSD",1767126440089,0.001,2970.9,2970.3,2.88931394]
["bitfinex","ETHUSD",1767126441862,4.82868012,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1767126442368,0.001,2970.9,2970.1,2.3224]
["bitfinex","ETHUSD",1767126444377,0.001,2970.9,2970.2,2.35406776]
["bitfinex","ETHUSD",1767126444974,0.001,2970.9,2970.2,2.3204]
["bitfinex","ETHUSD",1767126445381,0.001,2970.9,2970.3,2.3204]
["bitfinex","ETHUSD",1767126446073,0.001,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767126446295,0.03460015,2970.9,2970.1,2.3224]
["bitfinex","ETHUSD",1767126447668,0.001,2970.9,2970.1,2.3224]
["bitfinex","ETHUSD",1767126449394,0.03460015,2970.9,2970.1,2.3224]
["bitfinex","ETHUSD",1767126449596,0.85771603,2970.9,2970.1,2.3224]
["bitfinex","ETHUSD",1767126450196,0.82411588,2970.9,2970.1,2.3224]
["bitfinex","ETHUSD",1767126451492,4.19010251,2970.9,2970.1,2.3224]
["bitfinex","ETHUSD",1767126452099,4.8620387,2970.8,2969.9,0.002]
["bitfinex","ETHUSD",1767126452296,1.66681145,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1767126452679,3.3663233,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767126457974,6.7326466,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767126458714,3.3663233,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767126459401,0.03360015,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1767126459577,0.67662468,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1767126461305,0.67662468,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1767126461306,3.3666633,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1767126461509,4.82843855,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767126461798,0.884,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767126462184,4.82843855,2969.6,2968.7,0.00027206]
["bitfinex","ETHUSD",1767126462396,0.48284386,2969.5,2968.7,2.32067206]
["bitfinex","ETHUSD",1767126462591,5.71243855,2969.8,2968.7,2.32067206]
["bitfinex","ETHUSD",1767126462793,5.71243855,2969.8,2968.8,2.35408364]
["bitfinex","ETHUSD",1767126462998,0.884,2969.8,2968.8,2.35408364]
["bitfinex","ETHUSD",1767126463376,3.3673435,2969.7,2968.8,2.35408364]
["bitfinex","ETHUSD",1767126463797,3.3673435,2969.7,2968.9,2.3204]
["bitfinex","ETHUSD",1767126464076,0.42513435,2969.6,2969.0,0.03368137]
["bitfinex","ETHUSD",1767126464273,0.42513435,2969.6,2969.0,2.3204]
["bitfinex","ETHUSD",1767126466395,3.79262969,2969.6,2968.8,2.4255]
["bitfinex","ETHUSD",1767126468804,3.79262969,2969.6,2968.7,0.00027206]
["bitfinex","ETHUSD",1767126468805,3.79262969,2969.6,2968.7,0.06776666]
["bitfinex","ETHUSD",1767126469103,3.36677664,2970.2,2969.3,2.4929946]
["bitfinex","ETHUSD",1767126469301,3.36637436,2970.6,2969.4,0.0674946]
["bitfinex","ETHUSD",1767126469302,0.03360015,2970.5,2969.4,0.0674946]
["bitfinex","ETHUSD",1767126469480,0.884,2970.5,2969.7,2.4255]
["bitfinex","ETHUSD",1767126470304,3.36654995,2970.4,2969.4,2.4255]
["bitfinex","ETHUSD",1767126470603,3.36654995,2970.4,2969.5,2.4929946]
["bitfinex","ETHUSD",1767126470780,0.76505929,2970.3,2969.5,2.4929946]
["bitfinex","ETHUSD",1767126470983,0.03360015,2970.2,2969.3,2.4929946]
["bitfinex","ETHUSD",1767126471183,0.03360015,2970.2,2969.3,5.86077588]
["bitfinex","ETHUSD",1767126471514,0.03360015,2970.2,2969.4,2.4255]
["bitfinex","ETHUSD",1767126472286,4.13175694,2970.3,2969.4,2.4255]
["bitfinex","ETHUSD",1767126472492,0.41317569,2970.2,2969.4,2.4255]
["bitfinex","ETHUSD",1767126474209,0.03360015,2970.1,2969.4,2.4255]
["bitfinex","ETHUSD",1767126475311,0.41317569,2970.2,2969.5,0.0336757]
["bitfinex","ETHUSD",1767126475806,0.41317569,2970.2,2969.6,2.4255]
["bitfinex","ETHUSD",1767126478407,3.36657363,2970.4,2969.6,2.4255]
["bitfinex","ETHUSD",1767126478909,4.25057363,2970.4,2969.6,2.4255]
["bitfinex","ETHUSD",1767126479107,0.884,2970.4,2969.6,2.4255]
["bitfinex","ETHUSD",1767126479911,0.884,2970.4,2969.6,2.4929946]
["bitfinex","ETHUSD",1767126480312,4.25059457,2970.4,2969.6,2.4929946]
["bitfinex","ETHUSD",1767126480492,0.76170761,2970.3,2969.6,2.4929946]
["bitfinex","ETHUSD",1767126482411,0.76170761,2970.3,2969.7,2.45917343]
["bitfinex","ETHUSD",1767126482592,0.884,2970.5,2969.7,2.4255]
["bitfinex","ETHUSD",1767126483113,0.884,2970.5,2969.7,2.4929946]
["bitfinex","ETHUSD",1767126483599,0.884,2970.5,2969.7,2.4255]
["bitfinex","ETHUSD",1767126484889,4.25050137,2970.5,2969.7,2.4255]
["bitfinex","ETHUSD",1767126485090,0.001,2970.3,2969.7,2.4255]
["bitfinex","ETHUSD",1767126485303,0.001,2970.3,2969.8,2.91214493]
["bitfinex","ETHUSD",1767126487219,0.001,2970.3,2969.9,2.3261]
["bitfinex","ETHUSD",1767126493030,0.001,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1767126493231,4.8630387,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1767126493402,3.36677664,2970.2,2969.4,0.002]
["bitfinex","ETHUSD",1767126493603,1.15965815,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1767126493799,0.884,2970.0,2969.4,0.002]
["bitfinex","ETHUSD",1767126495016,5.71243855,2970.0,2968.9,2.3261]
["bitfinex","ETHUSD",1767126495605,6.73423346,2969.9,2968.8,0.002]
["bitfinex","ETHUSD",1767126495929,4.82843855,2969.1,2968.2,2.3281]
["bitfinex","ETHUSD",1767126496104,5.71243855,2969.1,2968.2,2.3281]
["bitfinex","ETHUSD",1767126496302,0.884,2969.1,2968.2,2.3281]
["bitfinex","ETHUSD",1767126498116,4.25208624,2969.1,2968.2,0.002]
["bitfinex","ETHUSD",1767126498632,12.44861103,2969.1,2968.2,0.002]
["bitfinex","ETHUSD",1767126498811,1.2448611,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1767126499412,4.82843855,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1767126499934,3.36825086,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1767126500118,4.61301437,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1767126500517,1.2448611,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1767126500717,4.25206521,2969.1,2968.2,0.002]
["bitfinex","ETHUSD",1767126501321,0.884,2969.0,2968.2,2.3337]
["bitfinex","ETHUSD",1767126502324,0.884,2969.0,2968.2,5.70269357]
["bitfinex","ETHUSD",1767126502532,0.884,2969.0,2968.3,2.36538931]
["bitfinex","ETHUSD",1767126505013,4.82843855,2969.7,2968.4,2.3317]
["bitfinex","ETHUSD",1767126505238,4.82843855,2969.7,2968.3,3.40256758]
["bitfinex","ETHUSD",1767126505239,4.31433689,2969.6,2968.6,2.3317]
["bitfinex","ETHUSD",1767126505413,4.28505704,2969.6,2968.6,2.3317]
["bitfinex","ETHUSD",1767126506032,7.65251393,2969.6,2968.4,2.3317]
["bitfinex","ETHUSD",1767126506237,7.61891378,2969.6,2968.4,2.3317]
["bitfinex","ETHUSD",1767126506742,6.7353674,2969.4,2968.4,2.3317]
["bitfinex","ETHUSD",1767126506910,0.71049691,2969.3,2968.4,2.3317]
["bitfinex","ETHUSD",1767126507826,0.71049691,2969.3,2968.2,3.37103084]
["bitfinex","ETHUSD",1767126508014,0.71049691,2969.3,2968.2,5.70273084]
["bitfinex","ETHUSD",1767126508214,0.67689676,2969.3,2968.5,0.0674946]
["bitfinex","ETHUSD",1767126508445,0.884,2969.6,2968.6,2.43288051]
["bitfinex","ETHUSD",1767126508740,0.001,2969.1,2968.8,2.3317]
["bitfinex","ETHUSD",1767126508919,0.884,2969.5,2968.8,2.3317]
["bitfinex","ETHUSD",1767126510517,0.884,2969.5,2968.8,3.3683317]
["bitfinex","ETHUSD",1767126510722,0.884,2969.5,2968.9,2.3317]
["bitfinex","ETHUSD",1767126510911,0.884,2969.5,2968.9,2.90845263]
["bitfinex","ETHUSD",1767126513513,0.884,2969.5,2969.0,2.3317]
["bitfinex","ETHUSD",1767126515237,0.001,2969.5,2969.0,2.3317]
["bitfinex","ETHUSD",1767126515826,0.001,2969.5,2969.2,2.3317]
["bitfinex","ETHUSD",1767126523554,0.001,2969.5,2969.0,5.70180935]
["bitfinex","ETHUSD",1767126524252,0.001,2969.5,2969.0,2.3337]
["bitfinex","ETHUSD",1767126525248,0.001,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767126528357,0.001,2969.5,2969.0,2.4652]
["bitfinex","ETHUSD",1767126529860,0.001,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767126530051,0.48435889,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767126530250,0.03360015,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767126530448,0.91760015,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767126532538,4.28529585,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767126532738,0.884,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767126533065,0.57175889,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767126543685,1.45575889,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767126543842,0.884,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767126544855,0.884,2969.4,2969.0,2.3639]
["bitfinex","ETHUSD",1767126545840,0.884,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767126546044,0.03360015,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767126546569,0.884,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767126547343,1.30924756,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767126547747,0.884,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767126548772,0.885,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767126556080,0.885,2969.4,2969.0,2.3639]
["bitfinex","ETHUSD",1767126566110,0.001,2969.4,2969.0,2.3639]
["bitfinex","ETHUSD",1767126568119,3.36771018,2970.3,2969.4,2.2916]
["bitfinex","ETHUSD",1767126568407,0.885,2970.3,2969.6,2.2916]
["bitfinex","ETHUSD",1767126569067,4.2516778,2970.3,2969.6,2.2916]
["bitfinex","ETHUSD",1767126572893,0.885,2970.3,2969.6,2.2916]
["bitfinex","ETHUSD",1767126573596,4.25166865,2970.3,2969.6,2.2916]
["bitfinex","ETHUSD",1767126573800,0.42516687,2970.2,2969.6,2.2916]
["bitfinex","ETHUSD",1767126577805,0.42616687,2970.2,2969.6,2.2916]
["bitfinex","ETHUSD",1767126581404,0.001,2970.2,2969.6,2.2916]
["bitfinex","ETHUSD",1767126581802,0.001,2970.2,2969.3,3.36775595]
["bitfinex","ETHUSD",1767126581803,0.03460015,2970.2,2969.2,2.2916]
["bitfinex","ETHUSD",1767126582703,0.03460015,2970.2,2969.3,2.2916]
["bitfinex","ETHUSD",1767126583907,3.40144639,2970.2,2969.3,2.2916]
["bitfinex","ETHUSD",1767126584111,4.64983083,2970.2,2969.3,2.2916]
["bitfinex","ETHUSD",1767126588521,8.01667707,2970.2,2969.3,2.2916]
["bitfinex","ETHUSD",1767126588809,7.98307692,2970.2,2969.3,2.2916]
["bitfinex","ETHUSD",1767126589211,6.73400672,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1767126589388,0.03360015,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1767126589591,1.56076069,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1767126589901,1.56076069,2969.8,2969.0,2.4795]
["bitfinex","ETHUSD",1767126591734,1.56076069,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767126592020,4.92800692,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767126592207,4.96160707,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767126592405,0.83287496,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1767126594318,4.20024818,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1767126594902,3.36693793,2970.1,2969.4,2.4775]
["bitfinex","ETHUSD",1767126595314,6.73387586,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767126595613,11.59819815,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767126595916,11.564598,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767126596119,3.36711673,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767126597810,3.36711673,2969.9,2969.0,2.4795]
["bitfinex","ETHUSD",1767126597998,3.3673435,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1767126598200,0.03360015,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767126598723,3.3673435,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1767126598892,8.19798975,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1767126599090,0.884,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1767126601303,0.884,2969.7,2969.0,2.4795]
["bitfinex","ETHUSD",1767126614920,0.885,2969.7,2969.0,2.4795]
["bitfinex","ETHUSD",1767126616345,0.001,2969.7,2969.1,2.4338]
["bitfinex","ETHUSD",1767126616649,0.001,2969.7,2969.3,2.4338]
["bitfinex","ETHUSD",1767126626074,1.47776146,2970.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1767126626250,3.36652767,2970.5,2969.6,2.4338]
["bitfinex","ETHUSD",1767126626562,6.94162012,2970.5,2969.6,2.4338]
["bitfinex","ETHUSD",1767126626767,7.51581735,2970.5,2969.6,2.4338]
["bitfinex","ETHUSD",1767126627269,4.83072214,2970.3,2969.1,2.4338]
["bitfinex","ETHUSD",1767126627555,4.86432229,2970.3,2969.1,2.4338]
["bitfinex","ETHUSD",1767126628653,3.36677664,2970.2,2969.1,2.4338]
["bitfinex","ETHUSD",1767126628955,3.36677664,2970.2,2969.0,0.002]
["bitfinex","ETHUSD",1767126628956,0.884,2970.1,2969.3,2.4338]
["bitfinex","ETHUSD",1767126629153,0.884,2970.1,2969.3,2.46747797]
["bitfinex","ETHUSD",1767126631148,0.884,2970.1,2969.3,2.4338]
["bitfinex","ETHUSD",1767126631535,4.83072214,2969.5,2968.5,2.4338]
["bitfinex","ETHUSD",1767126631750,1.36707221,2969.4,2968.5,2.4338]
["bitfinex","ETHUSD",1767126632259,5.71472214,2969.4,2968.5,2.4338]
["bitfinex","ETHUSD",1767126633955,0.884,2969.4,2968.5,2.4338]
["bitfinex","ETHUSD",1767126634150,0.884,2969.3,2968.7,2.4338]
["bitfinex","ETHUSD",1767126634335,8.19810872,2969.7,2968.9,2.4338]
["bitfinex","ETHUSD",1767126634536,6.53655467,2969.6,2968.9,2.4338]
["bitfinex","ETHUSD",1767126635356,4.8327438,2969.4,2968.9,2.4338]
["bitfinex","ETHUSD",1767126636661,4.8327438,2969.0,2968.5,2.4338]
["bitfinex","ETHUSD",1767126636956,4.8327438,2969.2,2968.5,2.4338]
["bitfinex","ETHUSD",1767126637746,4.8327438,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1767126638057,5.31601818,2969.2,2968.6,2.4338]
["bitfinex","ETHUSD",1767126638574,4.8327438,2968.8,2968.3,2.4338]
["bitfinex","ETHUSD",1767126640555,4.8327438,2968.8,2967.9,3.37137232]
["bitfinex","ETHUSD",1767126640556,1.3227,2968.5,2967.8,2.4338]
["bitfinex","ETHUSD",1767126640731,4.8327438,2968.6,2967.9,3.3693058]
["bitfinex","ETHUSD",1767126640937,1.3227,2968.7,2967.9,2.4338]
["bitfinex","ETHUSD",1767126641168,4.8327438,2968.8,2968.1,2.4338]
["bitfinex","ETHUSD",1767126641473,4.8327438,2969.0,2968.1,2.4338]
["bitfinex","ETHUSD",1767126641764,5.7167438,2969.0,2968.3,2.4338]
["bitfinex","ETHUSD",1767126641941,1.3227,2968.9,2968.3,2.4338]
["bitfinex","ETHUSD",1767126643468,4.8327438,2968.8,2968.3,2.4338]
["bitfinex","ETHUSD",1767126643665,6.1554438,2968.8,2968.3,2.4338]
["bitfinex","ETHUSD",1767126643965,6.1554438,2968.8,2968.3,3.01409293]
["bitfinex","ETHUSD",1767126644662,6.1554438,2968.8,2968.3,2.4338]
["bitfinex","ETHUSD",1767126646471,6.1554438,2968.8,2968.3,2.4358]
["bitfinex","ETHUSD",1767126646869,4.8327438,2968.8,2968.3,2.4358]
["bitfinex","ETHUSD",1767126649572,6.1554438,2968.8,2968.3,2.4358]
["bitfinex","ETHUSD",1767126652472,4.8327438,2968.8,2968.3,2.4358]
["bitfinex","ETHUSD",1767126652777,4.8327438,2968.8,2968.3,2.67938]
["bitfinex","ETHUSD",1767126655171,0.884,2969.0,2968.3,2.67938]
["bitfinex","ETHUSD",1767126655373,0.884,2969.0,2968.4,2.3031]
["bitfinex","ETHUSD",1767126657183,2.2067,2969.0,2968.4,2.3031]
["bitfinex","ETHUSD",1767126657379,4.8327438,2968.9,2968.4,2.3031]
["bitfinex","ETHUSD",1767126657596,4.8327438,2968.9,2967.9,3.36934583]
["bitfinex","ETHUSD",1767126657597,1.0771,2968.4,2967.9,2.3031]
["bitfinex","ETHUSD",1767126657760,4.8327438,2968.3,2967.9,2.3031]
["bitfinex","ETHUSD",1767126657957,5.40441818,2968.9,2967.6,3.37165973]
["bitfinex","ETHUSD",1767126657958,4.8327438,2968.4,2967.7,5.67269678]
["bitfinex","ETHUSD",1767126658152,4.8327438,2968.4,2967.8,2.3031]
["bitfinex","ETHUSD",1767126658479,4.8327438,2968.4,2967.9,0.56726968]
["bitfinex","ETHUSD",1767126658684,4.8327438,2968.4,2968.0,2.3031]
["bitfinex","ETHUSD",1767126659057,2.2855,2968.4,2968.0,2.3031]
["bitfinex","ETHUSD",1767126659474,4.8327438,2968.6,2968.0,2.3031]
["bitfinex","ETHUSD",1767126659781,2.4482,2968.5,2968.0,2.3031]
["bitfinex","ETHUSD",1767126659974,2.4482,2968.5,2968.1,2.474]
["bitfinex","ETHUSD",1767126661581,2.4482,2968.7,2968.3,2.474]
["bitfinex","ETHUSD",1767126661878,0.001,2968.8,2968.4,2.50768818]
["bitfinex","ETHUSD",1767126662182,2.4492,2968.8,2968.4,2.50768818]
["bitfinex","ETHUSD",1767126662557,2.4492,2968.8,2968.4,2.474]
["bitfinex","ETHUSD",1767126663687,0.001,2968.8,2968.4,2.474]
["bitfinex","ETHUSD",1767126664185,2.4492,2968.8,2968.4,2.474]
["bitfinex","ETHUSD",1767126664681,2.4492,2968.8,2968.5,2.474]
["bitfinex","ETHUSD",1767126664682,0.001,2968.8,2968.5,2.474]
["bitfinex","ETHUSD",1767126665768,2.4492,2968.8,2968.5,2.474]
["bitfinex","ETHUSD",1767126667051,0.001,2968.8,2968.5,2.474]
["bitfinex","ETHUSD",1767126668184,0.001,2969.4,2968.6,2.474]
["bitfinex","ETHUSD",1767126668379,0.001,2969.4,2968.8,2.474]
["bitfinex","ETHUSD",1767126669357,0.001,2969.7,2968.8,2.474]
["bitfinex","ETHUSD",1767126669358,2.44102332,2969.7,2968.8,2.474]
["bitfinex","ETHUSD",1767126669576,0.001,2970.6,2968.8,2.474]
["bitfinex","ETHUSD",1767126669778,2.4482,2970.5,2969.6,2.474]
["bitfinex","ETHUSD",1767126669986,4.8327438,2970.1,2969.6,2.474]
["bitfinex","ETHUSD",1767126670189,7.2809438,2970.1,2969.7,2.7214]
["bitfinex","ETHUSD",1767126670383,2.4482,2970.0,2969.7,2.7214]
["bitfinex","ETHUSD",1767126670600,7.2819438,2970.3,2969.7,2.7214]
["bitfinex","ETHUSD",1767126670771,2.4482,2970.2,2969.7,2.7214]
["bitfinex","ETHUSD",1767126672397,4.8337438,2970.3,2969.7,2.7214]
["bitfinex","ETHUSD",1767126672557,7.2819438,2970.3,2969.9,2.474]
["bitfinex","ETHUSD",1767126672971,4.8337438,2970.3,2969.9,2.474]
["bitfinex","ETHUSD",1767126673190,2.4482,2970.2,2969.9,2.474]
["bitfinex","ETHUSD",1767126674188,2.4482,2970.2,2969.8,0.27214]
["bitfinex","ETHUSD",1767126674397,2.4482,2970.2,2969.8,4e-05]
["bitfinex","ETHUSD",1767126674902,2.4482,2970.2,2969.7,2.474]
["bitfinex","ETHUSD",1767126675992,2.4482,2969.8,2969.1,2.474]
["bitfinex","ETHUSD",1767126676169,7.2249438,2969.4,2968.7,2.3062]
["bitfinex","ETHUSD",1767126676367,2.3922,2969.4,2968.9,2.3062]
["bitfinex","ETHUSD",1767126676568,2.3922,2969.7,2968.9,2.3062]
["bitfinex","ETHUSD",1767126676769,2.3922,2969.7,2969.1,2.3062]
["bitfinex","ETHUSD",1767126677092,2.3922,2969.7,2969.3,2.3062]
["bitfinex","ETHUSD",1767126678363,0.001,2970.2,2969.5,2.3062]
["bitfinex","ETHUSD",1767126678592,7.56281398,2970.2,2969.5,2.3062]
["bitfinex","ETHUSD",1767126678894,2.3922,2970.1,2969.5,2.3062]
["bitfinex","ETHUSD",1767126680790,2.3922,2969.9,2969.3,2.3062]
["bitfinex","ETHUSD",1767126680992,7.2249438,2969.8,2969.3,2.3062]
["bitfinex","ETHUSD",1767126682489,4.8327438,2969.9,2969.3,2.3062]
["bitfinex","ETHUSD",1767126682688,2.3922,2969.8,2969.3,2.3062]
["bitfinex","ETHUSD",1767126683879,2.3922,2969.8,2968.9,2.3062]
["bitfinex","ETHUSD",1767126683880,4.8327438,2969.5,2968.9,2.3062]
["bitfinex","ETHUSD",1767126684478,7.2249438,2969.5,2968.9,2.3062]
["bitfinex","ETHUSD",1767126685904,2.3922,2969.7,2968.9,2.3062]
["bitfinex","ETHUSD",1767126686102,2.3932,2969.8,2969.1,2.3062]
["bitfinex","ETHUSD",1767126686305,2.3932,2969.8,2969.3,2.3062]
["bitfinex","ETHUSD",1767126686505,2.3922,2969.7,2969.3,2.3062]
["bitfinex","ETHUSD",1767126686702,2.3922,2969.7,2968.9,0.0336825]
["bitfinex","ETHUSD",1767126687000,2.3922,2969.7,2969.0,2.3062]
["bitfinex","ETHUSD",1767126687198,2.3922,2969.7,2969.2,2.3062]
["bitfinex","ETHUSD",1767126691711,2.3932,2969.7,2969.2,2.3062]
["bitfinex","ETHUSD",1767126692213,0.001,2969.7,2969.2,2.3062]
["bitfinex","ETHUSD",1767126692514,2.3932,2969.7,2969.3,2.3062]
["bitfinex","ETHUSD",1767126695935,2.3922,2969.4,2968.8,0.23062]
["bitfinex","ETHUSD",1767126696109,2.3922,2969.4,2968.8,2.53682]
["bitfinex","ETHUSD",1767126697794,2.3922,2969.4,2969.0,2.3062]
["bitfinex","ETHUSD",1767126698116,0.001,2969.8,2969.2,2.3062]
["bitfinex","ETHUSD",1767126698713,4.83467796,2970.2,2969.2,2.3062]
["bitfinex","ETHUSD",1767126698914,3.36644084,2970.5,2969.4,2.3062]
["bitfinex","ETHUSD",1767126699092,4.83367796,2970.3,2969.6,2.3062]
["bitfinex","ETHUSD",1767126699802,2.33367796,2970.3,2969.6,2.3062]
["bitfinex","ETHUSD",1767126701413,2.3932,2970.6,2969.6,1.7645]
["bitfinex","ETHUSD",1767126701614,2.3922,2970.5,2969.6,1.7645]
["bitfinex","ETHUSD",1767126701791,2.3922,2970.5,2969.8,1.7645]
["bitfinex","ETHUSD",1767126703494,5.75874995,2970.4,2969.8,1.7645]
["bitfinex","ETHUSD",1767126703690,2.3922,2970.4,2969.8,1.7645]
["bitfinex","ETHUSD",1767126704614,0.03360015,2970.3,2969.8,1.7645]
["bitfinex","ETHUSD",1767126704817,2.3922,2969.9,2969.1,1.7645]
["bitfinex","ETHUSD",1767126705018,2.3922,2969.7,2969.1,1.7645]
["bitfinex","ETHUSD",1767126709528,2.2932,2969.6,2968.8,1.7665]
["bitfinex","ETHUSD",1767126711223,2.2932,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1767126711628,2.2932,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1767126713506,2.2932,2969.5,2968.8,1.7665]
["bitfinex","ETHUSD",1767126713832,2.2932,2969.5,2968.9,0.17665]
["bitfinex","ETHUSD",1767126714430,2.2932,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1767126715115,2.2932,2969.5,2968.8,1.7665]
["bitfinex","ETHUSD",1767126733527,2.2932,2969.5,2969.0,1.7645]
["bitfinex","ETHUSD",1767126738350,2.2932,2969.5,2969.2,1.7645]
["bitfinex","ETHUSD",1767126739455,2.2989,2969.8,2969.4,1.7645]
["bitfinex","ETHUSD",1767126743165,5.66615711,2969.8,2969.4,1.7645]
["bitfinex","ETHUSD",1767126744262,2.2989,2969.7,2969.1,1.7645]
["bitfinex","ETHUSD",1767126744556,2.2989,2969.7,2969.1,2.02935]
["bitfinex","ETHUSD",1767126745555,2.2989,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1767126753058,2.2989,2969.6,2969.0,1.7665]
["bitfinex","ETHUSD",1767126753440,2.2989,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1767126754146,2.86551774,2969.6,2968.9,1.7685]
["bitfinex","ETHUSD",1767126754360,2.2989,2969.6,2968.9,1.7685]
["bitfinex","ETHUSD",1767126754856,3.36748609,2969.6,2968.9,1.7685]
["bitfinex","ETHUSD",1767126755040,2.2989,2969.5,2968.9,1.7685]
["bitfinex","ETHUSD",1767126758262,2.2989,2969.4,2968.9,1.7685]
["bitfinex","ETHUSD",1767126761140,2.2989,2969.4,2968.9,1.7705]
["bitfinex","ETHUSD",1767126761570,2.2989,2969.4,2968.9,1.94775]
["bitfinex","ETHUSD",1767126763973,2.2989,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1767126764145,2.2989,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1767126765376,3.36769131,2969.4,2968.8,1.7725]
["bitfinex","ETHUSD",1767126765562,2.2989,2969.3,2968.8,1.7725]
["bitfinex","ETHUSD",1767126771011,2.3619,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767126771153,2.3619,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1767126771346,2.3619,2968.8,2968.2,1.7745]
["bitfinex","ETHUSD",1767126774556,2.3619,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1767126775084,2.3619,2968.8,2968.2,1.7745]
["bitfinex","ETHUSD",1767126780784,2.4217,2969.4,2968.4,1.7725]
["bitfinex","ETHUSD",1767126780993,2.4217,2969.4,2968.8,1.7725]
["bitfinex","ETHUSD",1767126781285,2.4217,2969.4,2969.0,1.7725]
["bitfinex","ETHUSD",1767126784290,2.4227,2969.4,2969.0,1.7725]
["bitfinex","ETHUSD",1767126787796,2.4217,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767126787995,2.4217,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1767126788295,2.4217,2968.7,2968.5,0.002]
["bitfinex","ETHUSD",1767126788692,4.83292809,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767126788888,2.4217,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767126789473,2.4217,2969.1,2968.5,1.7745]
["bitfinex","ETHUSD",1767126790684,2.4217,2968.9,2968.2,1.7765]
["bitfinex","ETHUSD",1767126791012,2.4217,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1767126792103,2.4217,2968.3,2967.7,0.886]
["bitfinex","ETHUSD",1767126792502,2.4217,2968.3,2967.7,0.888]
["bitfinex","ETHUSD",1767126793081,2.4217,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1767126795482,2.4217,2968.2,2967.7,0.004]
["bitfinex","ETHUSD",1767126796884,2.4217,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1767126797406,2.4217,2968.2,2967.7,0.004]
["bitfinex","ETHUSD",1767126799707,2.4217,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1767126799908,2.4217,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1767126801696,2.432,2968.6,2967.8,0.002]
["bitfinex","ETHUSD",1767126802013,2.432,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1767126807001,2.432,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1767126815214,2.433,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1767126816829,3.61035525,2969.0,2967.9,0.002]
["bitfinex","ETHUSD",1767126817034,0.885,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1767126817235,2.432,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1767126818908,2.432,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1767126823351,2.433,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1767126840782,2.4427,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1767126844554,0.5,3288.0,2967.9,0.03569385]
["bitfinex","ETHUSD",1767126844555,2.4437,2969.1,2967.9,0.92069385]
["bitfinex","ETHUSD",1767126844780,2.4437,2969.1,2968.1,7.36869]
["bitfinex","ETHUSD",1767126844982,2.4437,2969.1,2968.2,0.03369045]
["bitfinex","ETHUSD",1767126846681,2.4437,2969.1,2968.2,3.40263159]
["bitfinex","ETHUSD",1767126846884,2.4437,2969.1,2968.2,0.03369045]
["bitfinex","ETHUSD",1767126847193,2.4437,2969.1,2968.1,0.03369158]
["bitfinex","ETHUSD",1767126847391,2.4437,2969.1,2968.2,3.36901708]
["bitfinex","ETHUSD",1767126847699,2.4437,2969.1,2968.3,0.34027087]
["bitfinex","ETHUSD",1767126852908,2.4437,2969.1,2968.3,3.70917905]
["bitfinex","ETHUSD",1767126853204,0.001,2969.1,2968.4,0.03368818]
["bitfinex","ETHUSD",1767126855380,0.001,2969.1,2968.4,3.40241828]
["bitfinex","ETHUSD",1767126855909,0.001,2969.1,2968.4,6.77123649]
["bitfinex","ETHUSD",1767126856207,0.001,2969.1,2968.5,0.71115074]
["bitfinex","ETHUSD",1767126857509,0.001,2969.1,2968.6,0.03368591]
["bitfinex","ETHUSD",1767126857699,0.001,2969.1,2968.5,0.71115074]
["bitfinex","ETHUSD",1767126860618,0.001,2969.1,2968.5,4.07984556]
["bitfinex","ETHUSD",1767126861104,0.001,2969.4,2968.7,4.835684]
["bitfinex","ETHUSD",1767126861286,0.001,2969.4,2968.8,2.28752999]
["bitfinex","ETHUSD",1767126861491,0.001,2969.4,2968.7,2.253084]
["bitfinex","ETHUSD",1767126863114,0.001,2969.4,2968.7,3.36847656]
["bitfinex","ETHUSD",1767126864425,0.001,2969.4,2968.8,0.03368364]
["bitfinex","ETHUSD",1767126864985,0.001,2969.4,2968.7,3.36847656]
["bitfinex","ETHUSD",1767126865199,0.001,2969.4,2968.8,0.03368364]
["bitfinex","ETHUSD",1767126865399,0.001,2969.4,2968.9,0.34021602]
["bitfinex","ETHUSD",1767126865722,0.001,2969.4,2969.0,0.03368137]
["bitfinex","ETHUSD",1767126866903,2.2908,2969.4,2968.5,4.11348025]
["bitfinex","ETHUSD",1767126867209,2.2908,2969.4,2968.5,4.99748025]
["bitfinex","ETHUSD",1767126867410,2.2908,2969.4,2968.6,0.49974803]
["bitfinex","ETHUSD",1767126869992,2.2908,2969.4,2968.7,9.25294155]
["bitfinex","ETHUSD",1767126870191,0.001,2969.4,2968.7,3.36847778]
["bitfinex","ETHUSD",1767126870524,0.001,2969.4,2968.7,3.40216255]
["bitfinex","ETHUSD",1767126873419,2.2908,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1767126873624,2.2908,2969.4,2968.8,0.39019731]
["bitfinex","ETHUSD",1767126874222,2.2908,2969.4,2968.6,0.49974803]
["bitfinex","ETHUSD",1767126875427,2.2908,2969.4,2968.6,3.86830646]
["bitfinex","ETHUSD",1767126876545,0.001,2969.4,2968.7,5.20104177]
["bitfinex","ETHUSD",1767126876842,0.001,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1767126878324,2.2898,2969.3,2968.6,0.49974803]
["bitfinex","ETHUSD",1767126878523,2.2898,2969.3,2968.7,0.47543724]
["bitfinex","ETHUSD",1767126879512,2.2898,2969.3,2968.6,0.49974803]
["bitfinex","ETHUSD",1767126880248,2.2898,2969.2,2968.5,0.886]
["bitfinex","ETHUSD",1767126882235,2.2898,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767126882439,3.36782426,2969.3,2968.6,2.2898]
["bitfinex","ETHUSD",1767126882639,2.2898,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1767126882845,2.2898,2968.7,2968.1,2.2938]
["bitfinex","ETHUSD",1767126884717,2.2898,2969.0,2968.3,2.2918]
["bitfinex","ETHUSD",1767126884916,0.0138,2969.2,2968.8,2.364]
["bitfinex","ETHUSD",1767126886114,3.36801975,2969.2,2968.8,2.364]
["bitfinex","ETHUSD",1767126886445,2.3692,2969.1,2968.8,2.364]
["bitfinex","ETHUSD",1767126894165,3.36782493,2969.3,2968.8,2.364]
["bitfinex","ETHUSD",1767126894467,4.76590041,2969.3,2968.8,2.364]
["bitfinex","ETHUSD",1767126897764,5.10640658,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767126897965,5.10640899,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767126898256,4.22240899,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767126898438,5.1064146,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767126898634,5.1064146,2969.4,2968.6,0.33707447]
["bitfinex","ETHUSD",1767126898840,5.1064146,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1767126899441,2.3692,2969.3,2968.7,0.03368477]
["bitfinex","ETHUSD",1767126899840,2.3692,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767126900967,2.297,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767126901634,2.297,2969.1,2968.5,0.33909312]
["bitfinex","ETHUSD",1767126902452,2.297,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767126905560,3.36893371,2969.2,2968.6,2.297]
["bitfinex","ETHUSD",1767126905761,2.298,2969.2,2968.6,2.297]
["bitfinex","ETHUSD",1767126908473,3.36893293,2969.2,2968.6,2.297]
["bitfinex","ETHUSD",1767126908642,2.297,2969.1,2968.6,2.297]
["bitfinex","ETHUSD",1767126908966,2.297,2969.1,2968.6,2.5269]
["bitfinex","ETHUSD",1767126914670,2.298,2969.2,2968.6,2.5269]
["bitfinex","ETHUSD",1767126918374,0.85469914,2969.4,2968.6,3.59840005]
["bitfinex","ETHUSD",1767126918581,0.001,2969.5,2969.3,2.296]
["bitfinex","ETHUSD",1767126919058,0.001,2969.9,2969.3,2.5025]
["bitfinex","ETHUSD",1767126921985,2.3773,2969.9,2969.3,2.5025]
["bitfinex","ETHUSD",1767126922792,5.74447417,2969.9,2969.3,2.5025]
["bitfinex","ETHUSD",1767126923159,8.20274429,2970.1,2969.3,0.2296]
["bitfinex","ETHUSD",1767126923364,2.3763,2970.1,2969.2,4.83582304]
["bitfinex","ETHUSD",1767126923974,2.3763,2970.1,2969.2,8.20373011]
["bitfinex","ETHUSD",1767126924177,2.3763,2970.1,2969.2,4.83582304]
["bitfinex","ETHUSD",1767126924377,2.3763,2970.1,2969.2,4.86950214]
["bitfinex","ETHUSD",1767126924696,2.3763,2970.1,2969.3,0.82374958]
["bitfinex","ETHUSD",1767126925474,5.74320891,2970.1,2969.3,0.82374958]
["bitfinex","ETHUSD",1767126925675,5.74320891,2970.1,2969.1,10.312579]
["bitfinex","ETHUSD",1767126925994,5.74320891,2970.1,2969.1,9.225579]
["bitfinex","ETHUSD",1767126926791,5.74320891,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767126926987,3.36690891,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767126927191,2.3763,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1767126927664,0.001,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767126927870,2.3773,2970.1,2969.4,0.4837823]
["bitfinex","ETHUSD",1767126928662,0.001,2970.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1767126932894,2.3773,2970.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1767126935193,2.3773,2970.1,2969.4,0.4837823]
["bitfinex","ETHUSD",1767126942029,2.3773,2970.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1767126942229,0.001,2970.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1767126942428,2.3763,2970.7,2970.0,4.83582304]
["bitfinex","ETHUSD",1767126942731,2.3763,2970.7,2970.1,0.4835823]
["bitfinex","ETHUSD",1767126943034,2.3763,2970.7,2969.8,4.83582304]
["bitfinex","ETHUSD",1767126943735,5.74252007,2970.7,2969.8,4.83582304]
["bitfinex","ETHUSD",1767126944633,5.74252007,2970.7,2969.7,3.36732717]
["bitfinex","ETHUSD",1767126944843,5.74252007,2970.7,2969.7,10.258015]
["bitfinex","ETHUSD",1767126945139,5.74252007,2970.7,2969.7,7.029446]
["bitfinex","ETHUSD",1767126945344,5.74252007,2970.7,2969.8,1.0396877]
["bitfinex","ETHUSD",1767126945520,5.74252007,2970.7,2969.7,11.0747826]
["bitfinex","ETHUSD",1767126945714,5.74252007,2970.7,2969.7,3.3673366]
["bitfinex","ETHUSD",1767126946207,5.74252007,2970.7,2969.7,7.707446]
["bitfinex","ETHUSD",1767126948536,5.74252007,2970.7,2969.7,3.36733649]
["bitfinex","ETHUSD",1767126949042,2.3771,2970.6,2969.7,7.671533]
["bitfinex","ETHUSD",1767126949338,2.3771,2970.6,2969.8,1.1922952]
["bitfinex","ETHUSD",1767126949542,2.3771,2970.6,2969.7,7.671533]
["bitfinex","ETHUSD",1767126952450,5.74344224,2970.6,2969.7,7.671533]
["bitfinex","ETHUSD",1767126953449,5.74344224,2970.6,2969.8,0.884]
["bitfinex","ETHUSD",1767126953827,2.3771,2970.6,2969.8,0.884]
["bitfinex","ETHUSD",1767126954027,3.36633618,2970.6,2969.5,3.40119791]
["bitfinex","ETHUSD",1767126954230,4.82849006,2970.4,2969.6,0.72546555]
["bitfinex","ETHUSD",1767126954447,2.41070015,2970.3,2969.4,0.4857823]
["bitfinex","ETHUSD",1767126955049,2.3771,2970.3,2969.4,0.4857823]
["bitfinex","ETHUSD",1767126955954,2.3771,2970.3,2969.4,3.85346503]
["bitfinex","ETHUSD",1767126956528,2.3771,2970.3,2969.4,0.4857823]
["bitfinex","ETHUSD",1767126956747,2.3771,2970.3,2969.5,0.47395261]
["bitfinex","ETHUSD",1767126959457,2.3873,2970.2,2969.5,0.47395261]
["bitfinex","ETHUSD",1767126959632,2.3873,2970.0,2968.6,0.2299]
["bitfinex","ETHUSD",1767126959833,2.3873,2969.7,2968.7,2.79634]
["bitfinex","ETHUSD",1767126960136,2.3873,2969.7,2968.6,1.1139]
["bitfinex","ETHUSD",1767126960337,2.3873,2969.7,2968.8,5.132895]
["bitfinex","ETHUSD",1767126961553,2.3873,2969.6,2968.7,0.83145323]
["bitfinex","ETHUSD",1767126962727,2.3873,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1767126964633,2.3873,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1767126964634,2.3873,2969.5,2968.5,0.002]
["bitfinex","ETHUSD",1767126964853,2.3873,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767126968182,2.3873,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767126970001,3.36859326,2969.5,2968.6,11.725431]
["bitfinex","ETHUSD",1767126970190,5.75589326,2969.5,2968.6,12.609431]
["bitfinex","ETHUSD",1767126970493,2.3883,2969.5,2968.7,1.2611431]
["bitfinex","ETHUSD",1767126970673,2.3883,2969.5,2968.7,11.680431]
["bitfinex","ETHUSD",1767126971888,2.3883,2969.5,2968.7,10.912123]
["bitfinex","ETHUSD",1767126977878,2.3883,2969.5,2968.7,7.55916]
["bitfinex","ETHUSD",1767126980109,2.3883,2969.5,2968.6,4.25250547]
["bitfinex","ETHUSD",1767126981104,2.45690015,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767126981605,2.4233,2969.4,2968.5,3.37064855]
["bitfinex","ETHUSD",1767126981776,2.4233,2969.4,2968.6,0.42546486]
["bitfinex","ETHUSD",1767126983601,5.79099139,2969.4,2968.6,0.42546486]
["bitfinex","ETHUSD",1767126983780,2.4233,2969.3,2968.6,0.42546486]
["bitfinex","ETHUSD",1767126994481,2.4233,2969.3,2968.5,3.37069104]
["bitfinex","ETHUSD",1767126994682,2.4233,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767127012840,3.36781926,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767127013030,2.4299,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767127013637,2.4299,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767127013837,2.4299,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1767127014031,2.4299,2968.6,2968.2,0.002]
["bitfinex","ETHUSD",1767127014616,2.4299,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1767127023138,2.4299,2968.4,2968.1,0.004]
["bitfinex","ETHUSD",1767127027734,2.3416,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1767127033661,2.91263558,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767127033832,2.91263558,2968.3,2967.9,0.008]
["bitfinex","ETHUSD",1767127034256,2.3416,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767127034428,2.3416,2968.3,2968.0,0.008]
["bitfinex","ETHUSD",1767127035460,2.3416,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767127035761,2.3416,2968.0,2967.7,0.002]
["bitfinex","ETHUSD",1767127035933,0.71747215,2967.9,2967.7,0.002]
["bitfinex","ETHUSD",1767127036139,2.3416,2968.0,2967.7,0.002]
["bitfinex","ETHUSD",1767127038265,5.71089616,2968.0,2967.7,0.002]
["bitfinex","ETHUSD",1767127038639,2.3416,2968.0,2967.7,0.002]
["bitfinex","ETHUSD",1767127042379,2.3416,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1767127042380,2.3883,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1767127042578,2.3883,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1767127043473,2.3883,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1767127043672,2.3883,2967.6,2967.1,0.0099]
["bitfinex","ETHUSD",1767127044455,2.3883,2967.6,2967.1,4.84302147]
["bitfinex","ETHUSD",1767127044781,2.3883,2967.6,2967.2,0.0079]
["bitfinex","ETHUSD",1767127044957,0.885,2967.9,2967.4,2.3962]
["bitfinex","ETHUSD",1767127045158,2.3883,2967.8,2967.4,2.3962]
["bitfinex","ETHUSD",1767127046281,4.6798346,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1767127046282,2.3883,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1767127046594,2.3883,2967.6,2967.1,2.3982]
["bitfinex","ETHUSD",1767127048297,2.3883,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1767127048501,2.3883,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1767127050305,2.3883,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1767127052106,3.36808576,2969.1,2967.2,2.4002]
["bitfinex","ETHUSD",1767127052269,2.3883,2967.8,2967.2,2.4002]
["bitfinex","ETHUSD",1767127052472,3.36951977,2967.8,2967.2,2.4002]
["bitfinex","ETHUSD",1767127052704,2.3883,2967.7,2967.2,2.4002]
["bitfinex","ETHUSD",1767127052894,2.3883,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1767127053208,2.3883,2967.7,2967.0,0.81540215]
["bitfinex","ETHUSD",1767127054100,2.3883,2967.7,2967.0,3.22730215]
["bitfinex","ETHUSD",1767127054704,2.3883,2967.6,2967.0,3.22730215]
["bitfinex","ETHUSD",1767127055901,2.3883,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1767127056273,2.3883,2967.6,2967.1,2.4139]
["bitfinex","ETHUSD",1767127056478,2.3883,2967.6,2967.1,0.32513022]
["bitfinex","ETHUSD",1767127056680,2.42190015,2967.6,2967.1,0.32513022]
["bitfinex","ETHUSD",1767127057410,2.3883,2967.6,2967.1,0.32513022]
["bitfinex","ETHUSD",1767127058509,2.3883,2967.6,2966.7,3.37069241]
["bitfinex","ETHUSD",1767127058510,2.3883,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1767127058697,6.73950143,2967.6,2965.9,2.4119]
["bitfinex","ETHUSD",1767127058698,0.885,2967.0,2965.9,2.4119]
["bitfinex","ETHUSD",1767127059004,2.3883,2966.9,2966.2,2.4119]
["bitfinex","ETHUSD",1767127059206,2.3883,2966.9,2966.3,2.4119]
["bitfinex","ETHUSD",1767127059790,2.3883,2967.4,2966.8,2.4119]
["bitfinex","ETHUSD",1767127059983,2.3883,2967.4,2967.0,2.4119]
["bitfinex","ETHUSD",1767127063280,2.3883,2967.4,2967.0,2.4139]
["bitfinex","ETHUSD",1767127063486,2.3893,2967.6,2967.0,2.4139]
["bitfinex","ETHUSD",1767127064028,2.3883,2967.5,2967.0,2.4139]
["bitfinex","ETHUSD",1767127064741,0.001,2968.0,2967.5,2.4119]
["bitfinex","ETHUSD",1767127065027,2.3893,2968.0,2967.5,2.4119]
["bitfinex","ETHUSD",1767127073657,2.3627,2968.4,2967.6,4.83700347]
["bitfinex","ETHUSD",1767127073846,2.3627,2968.4,2967.7,2.74390035]
["bitfinex","ETHUSD",1767127077854,2.3627,2968.4,2967.7,2.2602]
["bitfinex","ETHUSD",1767127078848,0.001,2968.4,2967.7,2.2602]
["bitfinex","ETHUSD",1767127079057,2.3617,2968.7,2967.8,2.2602]
["bitfinex","ETHUSD",1767127079259,0.001,2968.8,2968.0,2.2602]
["bitfinex","ETHUSD",1767127079437,0.001,2968.8,2968.2,2.2602]
["bitfinex","ETHUSD",1767127079952,0.001,2968.8,2968.3,2.3451]
["bitfinex","ETHUSD",1767127081861,2.4496,2968.8,2968.3,2.3451]
["bitfinex","ETHUSD",1767127092648,2.4486,2968.6,2967.6,2.3451]
["bitfinex","ETHUSD",1767127092974,2.4486,2968.1,2967.5,2.3471]
["bitfinex","ETHUSD",1767127093945,0.17589,2968.2,2967.5,2.3471]
["bitfinex","ETHUSD",1767127094162,2.62449,2968.2,2967.5,2.3471]
["bitfinex","ETHUSD",1767127094370,2.62449,2968.2,2967.6,2.3451]
["bitfinex","ETHUSD",1767127098363,2.4486,2968.2,2967.6,2.3451]
["bitfinex","ETHUSD",1767127104801,2.3857,2969.1,2968.2,2.2607]
["bitfinex","ETHUSD",1767127105096,2.3857,2968.9,2968.2,2.2607]
["bitfinex","ETHUSD",1767127105299,2.3867,2968.8,2968.2,2.2607]
["bitfinex","ETHUSD",1767127115490,0.001,2968.8,2968.2,2.2607]
["bitfinex","ETHUSD",1767127116219,2.41930015,2969.0,2968.1,0.885]
["bitfinex","ETHUSD",1767127116426,2.41930015,2969.0,2968.2,2.2607]
["bitfinex","ETHUSD",1767127116649,2.99813794,2969.0,2968.2,2.2607]
["bitfinex","ETHUSD",1767127117519,6.36628866,2969.0,2968.2,2.2607]
["bitfinex","ETHUSD",1767127118123,2.99813794,2969.0,2968.2,2.2607]
["bitfinex","ETHUSD",1767127119833,2.99913794,2969.0,2968.2,2.2607]
["bitfinex","ETHUSD",1767127120244,2.96553779,2969.0,2968.2,2.2607]
["bitfinex","ETHUSD",1767127120441,2.3867,2969.0,2968.3,2.2607]
["bitfinex","ETHUSD",1767127120748,0.001,2969.0,2968.3,2.2607]
["bitfinex","ETHUSD",1767127120948,7.43555384,2969.3,2968.2,0.65168491]
["bitfinex","ETHUSD",1767127120949,4.0677,2969.3,2968.2,4.05440925]
["bitfinex","ETHUSD",1767127121148,3.2707,2969.4,2968.2,4.05440925]
["bitfinex","ETHUSD",1767127121149,2.3857,2969.4,2968.3,2.2607]
["bitfinex","ETHUSD",1767127121443,0.001,2969.5,2968.6,2.2607]
["bitfinex","ETHUSD",1767127122035,0.001,2969.6,2969.4,2.2607]
["bitfinex","ETHUSD",1767127123030,0.001,2969.6,2968.6,0.884]
["bitfinex","ETHUSD",1767127123233,3.40206542,2969.6,2968.7,2.2607]
["bitfinex","ETHUSD",1767127123430,5.78776542,2969.6,2968.9,2.2607]
["bitfinex","ETHUSD",1767127123752,2.42030015,2969.6,2968.9,2.2607]
["bitfinex","ETHUSD",1767127130558,5.78776477,2969.6,2968.9,2.2607]
["bitfinex","ETHUSD",1767127130864,2.3859,2969.0,2968.5,2.4003]
["bitfinex","ETHUSD",1767127131067,4.83267809,2968.8,2968.2,2.4003]
["bitfinex","ETHUSD",1767127131434,3.10775781,2968.9,2968.2,2.4003]
["bitfinex","ETHUSD",1767127131661,0.884,2969.3,2968.2,3.36904439]
["bitfinex","ETHUSD",1767127131832,3.30350015,2969.3,2968.3,1.7889]
["bitfinex","ETHUSD",1767127132158,2.41950015,2969.3,2968.3,1.7889]
["bitfinex","ETHUSD",1767127132351,3.30350015,2969.3,2968.3,1.7889]
["bitfinex","ETHUSD",1767127132553,3.36791054,2969.2,2968.3,1.7889]
["bitfinex","ETHUSD",1767127132747,4.85510274,2969.2,2968.3,1.7889]
["bitfinex","ETHUSD",1767127132953,7.24100274,2969.2,2968.3,1.7889]
["bitfinex","ETHUSD",1767127134366,0.001,2968.9,2968.3,1.7889]
["bitfinex","ETHUSD",1767127134534,7.24100274,2969.2,2968.1,8.20376251]
["bitfinex","ETHUSD",1767127134736,7.24100274,2969.2,2968.2,1.7879]
["bitfinex","ETHUSD",1767127134947,4.51733375,2969.1,2968.2,1.7879]
["bitfinex","ETHUSD",1767127135471,4.51733375,2969.1,2968.3,1.7879]
["bitfinex","ETHUSD",1767127135635,1.1492836,2969.1,2968.3,1.7879]
["bitfinex","ETHUSD",1767127135842,4.85514248,2969.2,2968.3,1.7879]
["bitfinex","ETHUSD",1767127137775,6.63772475,2969.3,2968.4,1.7879]
["bitfinex","ETHUSD",1767127138265,4.83267809,2969.2,2968.4,1.7879]
["bitfinex","ETHUSD",1767127138566,2.3859,2969.1,2968.4,1.7879]
["bitfinex","ETHUSD",1767127138936,10.58672667,2969.0,2968.4,1.7879]
["bitfinex","ETHUSD",1767127139162,2.41950015,2968.9,2968.4,1.7879]
["bitfinex","ETHUSD",1767127139358,1.43243603,2968.9,2968.4,1.7879]
["bitfinex","ETHUSD",1767127139533,2.3859,2968.8,2968.4,1.7879]
["bitfinex","ETHUSD",1767127140166,10.68242667,2969.0,2968.4,1.7879]
["bitfinex","ETHUSD",1767127140542,2.4816,2969.0,2968.4,1.7879]
["bitfinex","ETHUSD",1767127141048,2.4826,2969.0,2968.4,1.7879]
["bitfinex","ETHUSD",1767127141433,3.36798666,2969.2,2968.3,1.7869]
["bitfinex","ETHUSD",1767127141637,3.36798666,2969.2,2968.4,1.7869]
["bitfinex","ETHUSD",1767127144878,0.001,2969.6,2968.5,1.82058704]
["bitfinex","ETHUSD",1767127145166,6.73411112,2969.6,2968.6,1.7869]
["bitfinex","ETHUSD",1767127145354,7.31427809,2969.5,2968.6,1.7869]
["bitfinex","ETHUSD",1767127145550,2.4816,2969.4,2968.8,1.7869]
["bitfinex","ETHUSD",1767127146068,2.51520015,2969.4,2968.8,1.7869]
["bitfinex","ETHUSD",1767127146272,2.4816,2969.2,2968.4,1.7869]
["bitfinex","ETHUSD",1767127146568,2.4816,2969.0,2968.4,1.7869]
["bitfinex","ETHUSD",1767127147872,2.4816,2968.9,2968.4,1.7869]
["bitfinex","ETHUSD",1767127148049,2.4816,2968.9,2968.6,1.7869]
["bitfinex","ETHUSD",1767127148867,0.001,2969.0,2968.6,1.7869]
["bitfinex","ETHUSD",1767127149774,2.4826,2969.0,2968.6,1.7869]
["bitfinex","ETHUSD",1767127152484,2.4826,2969.0,2968.4,1.7869]
["bitfinex","ETHUSD",1767127159378,2.4826,2969.0,2966.0,2.4154]
["bitfinex","ETHUSD",1767127159379,0.1758,2966.8,2966.0,2.4154]
["bitfinex","ETHUSD",1767127159581,0.1758,2966.8,2966.0,2.62897036]
["bitfinex","ETHUSD",1767127159752,1.0598,2966.8,2966.4,2.4154]
["bitfinex","ETHUSD",1767127160280,0.1758,2966.8,2966.4,2.4154]
["bitfinex","ETHUSD",1767127160484,0.884,2967.5,2966.5,2.4154]
["bitfinex","ETHUSD",1767127160666,2.4468,2967.4,2966.5,2.4154]
["bitfinex","ETHUSD",1767127160868,2.4468,2967.4,2966.7,2.4154]
["bitfinex","ETHUSD",1767127162481,5.81686706,2967.3,2967.2,0.002]
["bitfinex","ETHUSD",1767127163481,9.18693412,2967.3,2966.3,1.6548]
["bitfinex","ETHUSD",1767127163686,2.4468,2967.2,2966.3,1.6548]
["bitfinex","ETHUSD",1767127164381,3.37029422,2967.1,2966.3,1.6548]
["bitfinex","ETHUSD",1767127164590,3.37029422,2967.1,2966.5,1.6548]
["bitfinex","ETHUSD",1767127168888,3.37029422,2967.1,2966.5,1.6568]
["bitfinex","ETHUSD",1767127171173,2.4468,2968.1,2966.7,1.6548]
["bitfinex","ETHUSD",1767127171493,2.4468,2967.8,2966.9,1.6548]
["bitfinex","ETHUSD",1767127171673,2.48040015,2967.8,2966.9,1.6548]
["bitfinex","ETHUSD",1767127171875,4.83267809,2967.7,2966.9,1.6548]
["bitfinex","ETHUSD",1767127172191,2.4468,2967.6,2966.9,1.6548]
["bitfinex","ETHUSD",1767127172377,2.48040015,2967.6,2966.9,1.6548]
["bitfinex","ETHUSD",1767127172585,2.4468,2967.4,2966.9,1.6548]
["bitfinex","ETHUSD",1767127173216,3.37006367,2967.4,2966.5,0.002]
["bitfinex","ETHUSD",1767127173495,2.4468,2966.5,2966.0,1.6568]
["bitfinex","ETHUSD",1767127173878,2.4468,2966.8,2966.0,1.6568]
["bitfinex","ETHUSD",1767127175997,3.37072894,2966.8,2966.6,0.002]
["bitfinex","ETHUSD",1767127176200,2.4468,2966.7,2966.6,0.002]
["bitfinex","ETHUSD",1767127176774,2.4468,2966.7,2966.3,1.6548]
["bitfinex","ETHUSD",1767127177895,5.81740509,2966.9,2966.3,1.6548]
["bitfinex","ETHUSD",1767127178198,3.37060509,2966.9,2966.3,1.6548]
["bitfinex","ETHUSD",1767127178393,2.48040015,2966.8,2966.3,1.6548]
["bitfinex","ETHUSD",1767127179603,2.4468,2966.8,2966.3,1.6548]
["bitfinex","ETHUSD",1767127181179,5.81747271,2966.8,2966.3,1.6548]
["bitfinex","ETHUSD",1767127182100,2.4468,2966.8,2966.3,1.6548]
["bitfinex","ETHUSD",1767127182306,5.81744206,2966.8,2966.3,1.6548]
["bitfinex","ETHUSD",1767127183888,5.81744206,2966.8,2966.3,1.6568]
["bitfinex","ETHUSD",1767127184212,2.4468,2966.8,2966.3,1.6568]
["bitfinex","ETHUSD",1767127185606,5.81744223,2966.8,2966.3,1.6568]
["bitfinex","ETHUSD",1767127186306,2.2792,2967.3,2966.3,1.6568]
["bitfinex","ETHUSD",1767127186483,2.50722,2967.2,2966.3,1.6568]
["bitfinex","ETHUSD",1767127187493,5.64949422,2967.1,2966.3,1.6568]
["bitfinex","ETHUSD",1767127187712,2.2792,2967.0,2966.3,1.6568]
["bitfinex","ETHUSD",1767127190216,2.2792,2966.8,2966.3,1.6568]
["bitfinex","ETHUSD",1767127190795,2.2792,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1767127192715,2.2792,2966.6,2966.3,1.6588]
["bitfinex","ETHUSD",1767127195418,2.2792,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1767127196323,2.2792,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1767127197002,2.2792,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1767127197201,2.2792,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1767127199122,2.2792,2966.3,2966.0,1.6608]
["bitfinex","ETHUSD",1767127200318,2.4129,2966.7,2966.0,1.6608]
["bitfinex","ETHUSD",1767127200708,2.4119,2966.6,2966.0,1.6608]
["bitfinex","ETHUSD",1767127202214,2.4119,2966.5,2966.0,1.6608]
["bitfinex","ETHUSD",1767127202417,2.4119,2966.5,2965.6,0.885]
["bitfinex","ETHUSD",1767127202418,2.44550015,2966.4,2965.6,0.885]
["bitfinex","ETHUSD",1767127202600,2.4119,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1767127202922,2.4119,2966.2,2965.2,1.64645502]
["bitfinex","ETHUSD",1767127203828,2.4119,2966.1,2965.2,1.64645502]
["bitfinex","ETHUSD",1767127205132,2.4119,2966.1,2965.3,1.6485]
["bitfinex","ETHUSD",1767127205332,2.4119,2966.0,2965.3,1.6485]
["bitfinex","ETHUSD",1767127205528,2.44550015,2966.2,2965.3,1.6485]
["bitfinex","ETHUSD",1767127205828,2.4119,2966.2,2965.5,1.6485]
["bitfinex","ETHUSD",1767127208014,1.5391481,2966.5,2965.6,1.6485]
["bitfinex","ETHUSD",1767127208211,1.5391481,2966.5,2965.8,1.6485]
["bitfinex","ETHUSD",1767127208625,3.9510481,2966.5,2965.8,1.6485]
["bitfinex","ETHUSD",1767127210951,1.5391481,2966.5,2965.8,1.6485]
["bitfinex","ETHUSD",1767127211112,2.4129,2966.6,2965.9,1.6485]
["bitfinex","ETHUSD",1767127214325,2.4129,2966.6,2966.0,1.6485]
["bitfinex","ETHUSD",1767127214528,0.001,2967.0,2966.2,1.6475]
["bitfinex","ETHUSD",1767127216216,0.001,2966.6,2966.3,1.6475]
["bitfinex","ETHUSD",1767127219246,2.3929,2967.3,2966.4,1.6455]
["bitfinex","ETHUSD",1767127219421,2.3929,2967.3,2966.5,1.6455]
["bitfinex","ETHUSD",1767127219618,2.42650015,2967.3,2966.5,1.6455]
["bitfinex","ETHUSD",1767127224435,2.42650015,2967.3,2966.5,1.6475]
["bitfinex","ETHUSD",1767127224824,2.42750015,2967.3,2966.5,1.6475]
["bitfinex","ETHUSD",1767127225025,2.3929,2967.2,2966.5,1.6475]
["bitfinex","ETHUSD",1767127225333,2.3929,2967.0,2966.5,1.6475]
["bitfinex","ETHUSD",1767127228651,0.03460015,2967.3,2966.5,1.6475]
["bitfinex","ETHUSD",1767127228822,2.42750015,2967.3,2966.5,1.6475]
["bitfinex","ETHUSD",1767127229028,2.3939,2967.3,2966.5,1.6475]
["bitfinex","ETHUSD",1767127233353,0.001,2967.3,2966.6,1.6455]
["bitfinex","ETHUSD",1767127233551,2.3939,2967.3,2966.8,1.6455]
["bitfinex","ETHUSD",1767127236961,2.3939,2967.3,2966.8,1.62302584]
["bitfinex","ETHUSD",1767127237272,2.3929,2967.5,2966.8,1.621]
["bitfinex","ETHUSD",1767127237570,6.44525502,2967.6,2966.8,1.621]
["bitfinex","ETHUSD",1767127239360,6.44525502,2967.6,2966.9,1.621]
["bitfinex","ETHUSD",1767127239865,2.3929,2967.5,2966.9,1.621]
["bitfinex","ETHUSD",1767127241641,0.001,2967.4,2966.9,1.621]
["bitfinex","ETHUSD",1767127241842,2.3939,2967.4,2966.9,1.621]
["bitfinex","ETHUSD",1767127250439,6.36745502,2967.6,2966.9,3.37051348]
["bitfinex","ETHUSD",1767127250644,2.3161,2967.8,2966.9,7.07828624]
["bitfinex","ETHUSD",1767127252280,2.34970015,2967.8,2966.9,7.07828624]
["bitfinex","ETHUSD",1767127252581,2.3161,2967.8,2966.9,7.07828624]
["bitfinex","ETHUSD",1767127262390,2.3161,2967.8,2966.9,7.08028624]
["bitfinex","ETHUSD",1767127262897,2.3503,2967.7,2966.9,7.08028624]
["bitfinex","ETHUSD",1767127266191,0.001,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1767127266192,2.3503,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1767127266376,2.3503,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1767127269709,2.38390015,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1767127272314,2.38390015,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1767127272315,2.3503,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1767127272518,2.3503,2966.8,2966.2,0.002]
["bitfinex","ETHUSD",1767127272704,2.3503,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1767127283121,4.25619937,2967.2,2966.2,0.002]
["bitfinex","ETHUSD",1767127283122,0.001,2967.2,2966.2,0.002]
["bitfinex","ETHUSD",1767127283325,0.001,2967.2,2966.3,0.002]
["bitfinex","ETHUSD",1767127283326,2.3438,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767127283502,2.3438,2967.1,2966.4,0.002]
["bitfinex","ETHUSD",1767127283703,0.001,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1767127283902,0.001,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1767127284219,2.3448,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1767127300645,0.001,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1767127300850,4.77615502,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1767127301220,4.77615502,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1767127302152,4.77615502,2967.6,2966.9,6.74204282]
["bitfinex","ETHUSD",1767127302345,4.77615502,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1767127304882,4.77615502,2967.6,2966.9,6.74104282]
["bitfinex","ETHUSD",1767127304883,2.43135502,2967.6,2967.1,4.838565]
["bitfinex","ETHUSD",1767127305379,0.001,2967.8,2966.9,11.57960782]
["bitfinex","ETHUSD",1767127305580,0.001,2967.8,2967.0,1.21554351]
["bitfinex","ETHUSD",1767127305782,0.001,2967.6,2967.0,1.21554351]
["bitfinex","ETHUSD",1767127306251,0.001,2967.6,2967.1,6.74058844]
["bitfinex","ETHUSD",1767127307879,0.001,2967.6,2967.1,7.62558844]
["bitfinex","ETHUSD",1767127309389,0.001,2967.6,2967.1,4.25529422]
["bitfinex","ETHUSD",1767127309595,0.001,2967.6,2967.2,1.36797758]
["bitfinex","ETHUSD",1767127310496,0.001,2967.6,2967.2,4.73808179]
["bitfinex","ETHUSD",1767127311005,0.001,2967.6,2967.2,8.10826243]
["bitfinex","ETHUSD",1767127311291,3.97497105,2968.0,2967.2,8.10826243]
["bitfinex","ETHUSD",1767127311490,2.4773,2967.9,2967.2,4.73808179]
["bitfinex","ETHUSD",1767127311795,2.4773,2967.9,2967.3,0.89933506]
["bitfinex","ETHUSD",1767127312196,0.03360015,2967.8,2967.3,0.89933506]
["bitfinex","ETHUSD",1767127312397,2.4773,2967.7,2967.1,4.25526568]
["bitfinex","ETHUSD",1767127313486,2.4773,2967.7,2967.2,3.37016979]
["bitfinex","ETHUSD",1767127314995,2.4773,2967.7,2967.1,0.885]
["bitfinex","ETHUSD",1767127315169,2.51090015,2967.6,2967.1,0.885]
["bitfinex","ETHUSD",1767127315900,2.4773,2967.6,2967.1,0.885]
["bitfinex","ETHUSD",1767127317679,2.4773,2967.6,2967.1,4.25529066]
["bitfinex","ETHUSD",1767127317982,2.4773,2967.8,2967.1,4.25529066]
["bitfinex","ETHUSD",1767127318283,3.2118283,2967.8,2967.1,4.25529066]
["bitfinex","ETHUSD",1767127320631,0.001,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1767127321101,0.001,2967.9,2967.1,7.62558488]
["bitfinex","ETHUSD",1767127321484,0.001,2967.9,2967.1,4.25529066]
["bitfinex","ETHUSD",1767127323918,0.001,2967.9,2967.1,7.62558488]
["bitfinex","ETHUSD",1767127338002,2.3572,2967.8,2967.1,4.25529066]
["bitfinex","ETHUSD",1767127339623,2.3572,2967.8,2967.1,5.0180517]
["bitfinex","ETHUSD",1767127342928,0.03360015,2967.7,2967.1,0.885]
["bitfinex","ETHUSD",1767127343122,2.3572,2967.6,2967.1,0.885]
["bitfinex","ETHUSD",1767127346513,2.3572,2968.4,2967.3,4.83768763]
["bitfinex","ETHUSD",1767127346751,2.3572,2968.4,2967.4,0.03369953]
["bitfinex","ETHUSD",1767127347048,2.3572,2968.4,2967.2,4.636438]
["bitfinex","ETHUSD",1767127347255,2.3572,2968.3,2967.3,1.23294705]
["bitfinex","ETHUSD",1767127348845,2.3572,2968.3,2967.4,3.36995349]
["bitfinex","ETHUSD",1767127349053,2.3572,2968.2,2967.3,1.23294705]
["bitfinex","ETHUSD",1767127349216,2.39080015,2968.2,2967.3,0.0088]
["bitfinex","ETHUSD",1767127350733,2.39080015,2968.2,2967.2,0.885]
["bitfinex","ETHUSD",1767127350939,2.3572,2968.0,2967.2,0.885]
["bitfinex","ETHUSD",1767127351136,2.39080015,2968.0,2967.2,0.885]
["bitfinex","ETHUSD",1767127351453,2.3572,2968.0,2967.3,0.0456]
["bitfinex","ETHUSD",1767127351630,2.3572,2967.8,2967.3,0.0456]
["bitfinex","ETHUSD",1767127353647,2.3572,2967.7,2967.3,0.0456]
["bitfinex","ETHUSD",1767127354167,2.3572,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1767127354749,2.3572,2967.5,2967.0,0.1012]
["bitfinex","ETHUSD",1767127354946,2.3572,2967.5,2967.0,0.53688123]
["bitfinex","ETHUSD",1767127356944,2.39080015,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1767127357141,2.3572,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1767127358643,2.3572,2967.4,2966.8,1.0549]
["bitfinex","ETHUSD",1767127359737,2.3572,2967.4,2966.9,0.1865]
["bitfinex","ETHUSD",1767127359939,2.3572,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1767127360156,2.92989759,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1767127363171,2.92989759,2967.4,2966.8,0.885]
["bitfinex","ETHUSD",1767127363352,2.92989759,2967.4,2966.6,3.37084857]
["bitfinex","ETHUSD",1767127363546,2.92989759,2967.4,2966.7,1.1383]
["bitfinex","ETHUSD",1767127365077,2.39080015,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1767127365281,2.39080015,2967.3,2966.1,0.002]
["bitfinex","ETHUSD",1767127365282,2.3572,2967.0,2966.1,0.002]
["bitfinex","ETHUSD",1767127365567,2.3572,2966.9,2966.1,1.1756]
["bitfinex","ETHUSD",1767127366843,2.3572,2966.9,2966.1,3.37341218]
["bitfinex","ETHUSD",1767127367048,2.4615,2967.1,2966.2,4.61114464]
["bitfinex","ETHUSD",1767127367252,2.4615,2967.1,2966.4,1.2222]
["bitfinex","ETHUSD",1767127368168,2.4615,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1767127368468,2.4615,2967.0,2966.6,1.24]
["bitfinex","ETHUSD",1767127372172,2.4615,2967.3,2966.8,1.2995]
["bitfinex","ETHUSD",1767127376072,0.001,2967.0,2966.8,1.2995]
["bitfinex","ETHUSD",1767127376277,0.001,2967.0,2966.8,1.77009531]
["bitfinex","ETHUSD",1767127377050,0.001,2967.0,2966.8,1.74764475]
["bitfinex","ETHUSD",1767127379063,0.001,2967.0,2966.8,5.11827705]
["bitfinex","ETHUSD",1767127379332,2.4615,2967.2,2966.9,1.3771]
["bitfinex","ETHUSD",1767127382189,2.4615,2967.2,2966.7,1.4314]
["bitfinex","ETHUSD",1767127383596,2.4625,2967.2,2966.7,1.4314]
["bitfinex","ETHUSD",1767127383799,0.03360015,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1767127384020,2.4919,2966.9,2966.4,1.4446]
["bitfinex","ETHUSD",1767127384310,2.4919,2966.9,2966.4,4.81568419]
["bitfinex","ETHUSD",1767127387185,2.4919,2966.9,2966.5,1.4998]
["bitfinex","ETHUSD",1767127387577,2.4919,2967.1,2966.5,1.4998]
["bitfinex","ETHUSD",1767127388469,2.4919,2967.1,2966.5,4.87075381]
["bitfinex","ETHUSD",1767127389400,2.4919,2967.1,2966.6,1.5245]
["bitfinex","ETHUSD",1767127390483,0.001,2966.9,2966.6,4.89535711]
["bitfinex","ETHUSD",1767127391208,0.001,2966.9,2966.6,1.5245]
["bitfinex","ETHUSD",1767127391500,0.001,2966.9,2966.7,1.5487]
["bitfinex","ETHUSD",1767127391794,2.4929,2967.2,2966.7,1.5487]
["bitfinex","ETHUSD",1767127399078,2.4929,2967.2,2966.8,1.6499]
["bitfinex","ETHUSD",1767127408925,2.4929,2967.2,2966.6,1.7419]
["bitfinex","ETHUSD",1767127409137,2.4929,2967.2,2966.4,5.12453204]
["bitfinex","ETHUSD",1767127409440,2.4929,2967.2,2966.4,3.37303204]
["bitfinex","ETHUSD",1767127409441,2.74555002,2967.2,2966.4,3.37303204]
["bitfinex","ETHUSD",1767127410133,2.74555002,2967.2,2966.5,3.37095687]
["bitfinex","ETHUSD",1767127410713,2.74555002,2967.2,2966.4,1.7631]
["bitfinex","ETHUSD",1767127410914,2.4929,2967.2,2966.4,1.7631]
["bitfinex","ETHUSD",1767127413034,2.4929,2967.2,2966.6,1.7798]
["bitfinex","ETHUSD",1767127416836,2.4929,2967.2,2966.7,1.816]
["bitfinex","ETHUSD",1767127417920,2.6566,2967.6,2966.9,1.9025]
["bitfinex","ETHUSD",1767127418119,0.35416,2967.5,2966.9,1.9025]
["bitfinex","ETHUSD",1767127418451,2.6566,2967.4,2966.9,1.9025]
["bitfinex","ETHUSD",1767127422435,0.03360015,2967.6,2966.9,1.9454]
["bitfinex","ETHUSD",1767127422617,2.6566,2967.5,2966.8,3.37057363]
["bitfinex","ETHUSD",1767127422805,2.6566,2967.5,2966.8,5.31597363]
["bitfinex","ETHUSD",1767127423009,2.6566,2967.5,2966.9,1.9454]
["bitfinex","ETHUSD",1767127424842,2.6566,2967.5,2966.7,3.37074864]
["bitfinex","ETHUSD",1767127425034,3.36962871,2967.7,2966.7,6.4910827]
["bitfinex","ETHUSD",1767127425035,2.6566,2967.3,2966.7,6.4910827]
["bitfinex","ETHUSD",1767127425234,2.6566,2967.3,2966.8,1.97]
["bitfinex","ETHUSD",1767127432561,2.8995,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1767127440684,2.8995,2967.1,2966.5,5.40445315]
["bitfinex","ETHUSD",1767127440685,4.25529422,2967.1,2966.1,2.1003]
["bitfinex","ETHUSD",1767127440858,3.16365015,2967.0,2965.9,0.002]
["bitfinex","ETHUSD",1767127441058,2.8401,2966.9,2965.9,2.1023]
["bitfinex","ETHUSD",1767127442075,2.8401,2966.9,2965.9,5.4739536]
["bitfinex","ETHUSD",1767127442897,2.8401,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1767127443096,3.37063502,2966.8,2965.9,5.4739536]
["bitfinex","ETHUSD",1767127443097,2.8401,2966.5,2965.9,5.4739536]
["bitfinex","ETHUSD",1767127443472,2.8401,2966.5,2965.9,2.1023]
["bitfinex","ETHUSD",1767127443783,0.001,2967.3,2966.3,2.1218]
["bitfinex","ETHUSD",1767127444100,2.8401,2967.2,2966.3,2.1218]
["bitfinex","ETHUSD",1767127444398,2.8401,2967.0,2966.3,2.1218]
["bitfinex","ETHUSD",1767127447711,2.8401,2967.0,2966.4,2.1469]
["bitfinex","ETHUSD",1767127449704,2.8401,2967.0,2966.5,2.159]
["bitfinex","ETHUSD",1767127450309,2.8411,2967.0,2966.5,2.159]
["bitfinex","ETHUSD",1767127452382,2.8411,2967.0,2966.4,0.64031027]
["bitfinex","ETHUSD",1767127453414,2.8411,2967.0,2966.4,2.82261027]
["bitfinex","ETHUSD",1767127453792,2.8411,2967.0,2966.4,0.64031027]
["bitfinex","ETHUSD",1767127453996,2.8411,2967.0,2966.5,2.1823]
["bitfinex","ETHUSD",1767127460313,2.8411,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1767127460513,2.8411,2967.0,2966.3,0.56191626]
["bitfinex","ETHUSD",1767127460817,2.8411,2967.0,2966.4,2.2259]
["bitfinex","ETHUSD",1767127465215,2.8411,2967.0,2966.4,2.2279]
["bitfinex","ETHUSD",1767127465405,2.8411,2967.0,2966.5,2.2512]
["bitfinex","ETHUSD",1767127466400,2.8411,2967.0,2966.5,5.62217579]
["bitfinex","ETHUSD",1767127466606,2.8411,2967.0,2966.6,2.2561]
["bitfinex","ETHUSD",1767127473822,0.001,2967.5,2966.6,2.2867]
["bitfinex","ETHUSD",1767127474029,0.001,2967.5,2967.0,2.2867]
["bitfinex","ETHUSD",1767127474030,2.925,2967.5,2967.0,2.2867]
["bitfinex","ETHUSD",1767127474201,2.925,2967.5,2966.4,0.002]
["bitfinex","ETHUSD",1767127474202,2.924,2967.3,2966.7,2.2912]
["bitfinex","ETHUSD",1767127474397,2.924,2967.1,2966.7,2.2912]
["bitfinex","ETHUSD",1767127474733,2.924,2967.0,2966.4,0.002]
["bitfinex","ETHUSD",1767127475031,2.924,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1767127475229,2.924,2966.8,2966.4,2.2976]
["bitfinex","ETHUSD",1767127488836,2.924,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1767127495284,2.924,2966.8,2966.3,2.3577]
["bitfinex","ETHUSD",1767127495285,2.8815,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1767127495583,2.8815,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1767127499088,2.8815,2966.4,2965.4,3.0644]
["bitfinex","ETHUSD",1767127499089,2.8815,2966.2,2965.4,3.0644]
["bitfinex","ETHUSD",1767127499387,2.8815,2966.0,2965.4,3.0644]
["bitfinex","ETHUSD",1767127500197,2.8815,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1767127500404,2.9243,2965.9,2965.2,0.002]
["bitfinex","ETHUSD",1767127500771,2.9243,2965.9,2965.2,3.1173]
["bitfinex","ETHUSD",1767127501002,2.9243,2965.7,2965.2,3.1173]
["bitfinex","ETHUSD",1767127502006,2.9243,2965.7,2964.9,3.11167518]
["bitfinex","ETHUSD",1767127502303,2.9243,2965.2,2964.7,0.002]
["bitfinex","ETHUSD",1767127502597,2.9243,2965.2,2964.5,3.1153]
["bitfinex","ETHUSD",1767127502800,3.21673,2965.2,2964.5,3.1153]
["bitfinex","ETHUSD",1767127503373,2.9243,2965.0,2964.3,3.1153]
["bitfinex","ETHUSD",1767127503699,2.9243,2965.0,2964.2,0.002]
["bitfinex","ETHUSD",1767127503897,2.9243,2965.0,2964.2,3.1173]
["bitfinex","ETHUSD",1767127504300,3.37270791,2965.0,2964.2,3.1173]
["bitfinex","ETHUSD",1767127504499,3.35007079,2964.9,2964.2,3.1173]
["bitfinex","ETHUSD",1767127505005,2.9243,2964.9,2964.4,3.1153]
["bitfinex","ETHUSD",1767127506303,2.9243,2964.9,2964.2,3.1173]
["bitfinex","ETHUSD",1767127507412,2.9243,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1767127508007,2.9243,2964.9,2964.2,3.1173]
["bitfinex","ETHUSD",1767127508409,2.9243,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1767127509801,2.9253,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1767127510299,2.9253,2964.9,2964.2,3.1173]
["bitfinex","ETHUSD",1767127510708,2.9253,2964.9,2964.2,6.49086494]
["bitfinex","ETHUSD",1767127510922,3.8103,2964.9,2964.3,3.14903477]
["bitfinex","ETHUSD",1767127511223,2.9243,2964.8,2964.3,3.14903477]
["bitfinex","ETHUSD",1767127511715,2.9243,2964.8,2964.3,3.1153]
["bitfinex","ETHUSD",1767127512932,0.886,2964.9,2964.4,3.1153]
["bitfinex","ETHUSD",1767127513095,3.8103,2964.9,2964.4,3.1153]
["bitfinex","ETHUSD",1767127513290,2.9253,2964.9,2964.4,3.1153]
["bitfinex","ETHUSD",1767127513919,2.9243,2965.1,2964.7,3.1153]
["bitfinex","ETHUSD",1767127514102,2.9243,2965.4,2964.9,3.1153]
["bitfinex","ETHUSD",1767127516318,2.9243,2965.4,2965.0,2.9636]
["bitfinex","ETHUSD",1767127516696,2.9253,2965.4,2965.0,2.9636]
["bitfinex","ETHUSD",1767127518333,2.9589,2965.3,2964.5,6.33678454]
["bitfinex","ETHUSD",1767127518524,2.99250015,2965.3,2964.5,6.33678454]
["bitfinex","ETHUSD",1767127518822,2.99250015,2965.3,2964.6,2.9636]
["bitfinex","ETHUSD",1767127519002,2.9589,2965.3,2964.6,6.33671983]
["bitfinex","ETHUSD",1767127519723,2.9589,2965.3,2964.6,3.37311983]
["bitfinex","ETHUSD",1767127520029,2.9589,2965.3,2964.7,2.9636]
["bitfinex","ETHUSD",1767127520216,3.30192605,2965.3,2964.7,2.9636]
["bitfinex","ETHUSD",1767127521509,2.9589,2964.9,2964.2,2.9656]
["bitfinex","ETHUSD",1767127521717,2.9589,2964.7,2964.2,2.9656]
["bitfinex","ETHUSD",1767127523235,2.9589,2964.7,2963.9,3.37392015]
["bitfinex","ETHUSD",1767127523236,3.37307887,2964.7,2963.9,2.9636]
["bitfinex","ETHUSD",1767127523440,3.25479,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767127525238,2.9589,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1767127526440,2.9589,2964.5,2963.7,2.9636]
["bitfinex","ETHUSD",1767127526739,2.9589,2964.5,2963.7,6.33773046]
["bitfinex","ETHUSD",1767127526912,2.9589,2964.4,2963.7,2.9636]
["bitfinex","ETHUSD",1767127527717,2.9589,2964.4,2963.8,2.9636]
["bitfinex","ETHUSD",1767127530243,2.9589,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127534447,2.99250015,2964.4,2963.7,2.9636]
["bitfinex","ETHUSD",1767127535045,2.9589,2964.4,2963.7,6.33775117]
["bitfinex","ETHUSD",1767127535363,2.9589,2964.3,2963.8,2.9636]
["bitfinex","ETHUSD",1767127540854,2.9589,2964.3,2963.9,2.9636]
["bitfinex","ETHUSD",1767127541855,2.9589,2964.5,2963.9,2.9636]
["bitfinex","ETHUSD",1767127542849,2.9589,2964.5,2964.0,2.9636]
["bitfinex","ETHUSD",1767127543054,2.9589,2964.7,2964.0,2.9636]
["bitfinex","ETHUSD",1767127543359,2.9589,2964.6,2964.0,2.9636]
["bitfinex","ETHUSD",1767127545055,0.001,2964.3,2964.0,2.9636]
["bitfinex","ETHUSD",1767127545561,2.9599,2964.3,2964.0,2.9636]
["bitfinex","ETHUSD",1767127546074,2.9599,2964.3,2963.8,2.9656]
["bitfinex","ETHUSD",1767127546478,0.03360015,2964.2,2963.8,2.9656]
["bitfinex","ETHUSD",1767127546651,3.3321,2964.1,2963.8,2.9656]
["bitfinex","ETHUSD",1767127547970,3.3321,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1767127548273,3.3321,2964.1,2963.4,3.76033462]
["bitfinex","ETHUSD",1767127548274,3.3321,2964.0,2963.4,3.76033462]
["bitfinex","ETHUSD",1767127548446,3.3321,2964.0,2963.4,0.48313462]
["bitfinex","ETHUSD",1767127549058,3.3321,2963.8,2963.4,0.48313462]
["bitfinex","ETHUSD",1767127549751,3.3321,2963.8,2963.4,3.76033462]
["bitfinex","ETHUSD",1767127553488,3.3321,2963.8,2963.4,3.76233462]
["bitfinex","ETHUSD",1767127557483,3.3321,2963.8,2963.4,0.48513462]
["bitfinex","ETHUSD",1767127557688,3.66531,2963.8,2963.4,0.48513462]
["bitfinex","ETHUSD",1767127557874,3.70729292,2963.8,2963.4,0.48513462]
["bitfinex","ETHUSD",1767127558078,3.3321,2963.7,2963.4,0.48513462]
["bitfinex","ETHUSD",1767127559088,3.3321,2963.7,2963.4,3.76233462]
["bitfinex","ETHUSD",1767127560895,3.0493,2964.0,2963.4,3.76233462]
["bitfinex","ETHUSD",1767127561191,3.387561,2963.9,2963.4,3.76233462]
["bitfinex","ETHUSD",1767127561361,3.0493,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1767127561562,3.0493,2963.7,2963.0,3.0491]
["bitfinex","ETHUSD",1767127562776,3.0493,2963.6,2963.0,3.0491]
["bitfinex","ETHUSD",1767127563087,3.9363,2963.8,2963.0,3.0491]
["bitfinex","ETHUSD",1767127563291,5.02593088,2963.8,2963.0,3.0491]
["bitfinex","ETHUSD",1767127563482,3.0493,2963.7,2963.0,3.0491]
["bitfinex","ETHUSD",1767127564995,3.0493,2963.7,2963.1,3.0471]
["bitfinex","ETHUSD",1767127567095,6.42347279,2963.7,2963.1,3.0471]
["bitfinex","ETHUSD",1767127567501,3.0493,2963.7,2963.1,3.0471]
["bitfinex","ETHUSD",1767127567706,3.0503,2963.8,2963.3,3.0471]
["bitfinex","ETHUSD",1767127567912,3.0493,2963.7,2963.3,3.0471]
["bitfinex","ETHUSD",1767127570116,3.0503,2963.7,2963.3,3.0471]
["bitfinex","ETHUSD",1767127571193,0.001,2963.7,2963.3,3.0471]
["bitfinex","ETHUSD",1767127572001,3.0493,2964.2,2963.4,3.0471]
["bitfinex","ETHUSD",1767127574824,3.0493,2964.2,2963.4,3.37441184]
["bitfinex","ETHUSD",1767127575018,3.0493,2964.2,2963.5,3.0471]
["bitfinex","ETHUSD",1767127575924,3.9353,2964.2,2963.5,3.0471]
["bitfinex","ETHUSD",1767127576123,3.0493,2964.1,2963.5,3.0471]
["bitfinex","ETHUSD",1767127576323,3.0493,2964.1,2963.5,0.97961057]
["bitfinex","ETHUSD",1767127576529,3.0493,2964.1,2963.6,3.2367]
["bitfinex","ETHUSD",1767127577426,0.001,2964.3,2963.7,3.2367]
["bitfinex","ETHUSD",1767127577427,3.12,2964.3,2963.7,3.2367]
["bitfinex","ETHUSD",1767127577920,0.001,2964.3,2963.7,3.2367]
["bitfinex","ETHUSD",1767127578124,0.87837099,2964.5,2963.7,3.2367]
["bitfinex","ETHUSD",1767127578322,3.37301984,2964.8,2963.7,3.2367]
["bitfinex","ETHUSD",1767127578323,3.119,2964.8,2963.8,3.1231]
["bitfinex","ETHUSD",1767127578496,3.119,2964.6,2963.8,3.1231]
["bitfinex","ETHUSD",1767127578699,3.15260015,2964.5,2963.8,3.1231]
["bitfinex","ETHUSD",1767127578995,3.119,2964.4,2963.8,3.1231]
["bitfinex","ETHUSD",1767127579198,3.119,2964.3,2963.8,3.1231]
["bitfinex","ETHUSD",1767127579393,0.64923639,2964.2,2963.8,3.1231]
["bitfinex","ETHUSD",1767127579596,3.15260015,2964.1,2963.2,3.0027]
["bitfinex","ETHUSD",1767127582439,6.49281916,2964.0,2963.2,3.0027]
["bitfinex","ETHUSD",1767127582620,0.03360015,2963.9,2963.2,3.0027]
["bitfinex","ETHUSD",1767127582823,3.119,2963.9,2963.2,3.0027]
["bitfinex","ETHUSD",1767127584422,6.49303776,2963.9,2963.2,3.0027]
["bitfinex","ETHUSD",1767127584943,6.49296202,2963.9,2963.2,3.0027]
["bitfinex","ETHUSD",1767127585136,3.119,2963.9,2963.2,3.0027]
["bitfinex","ETHUSD",1767127585643,6.49294036,2963.9,2963.2,3.0027]
["bitfinex","ETHUSD",1767127586523,3.119,2963.9,2963.2,3.0027]
["bitfinex","ETHUSD",1767127586725,6.49372832,2964.1,2963.3,3.0502]
["bitfinex","ETHUSD",1767127586919,7.37972832,2964.1,2963.3,3.0502]
["bitfinex","ETHUSD",1767127588042,4.006,2964.1,2963.3,3.0502]
["bitfinex","ETHUSD",1767127589547,7.3797372,2964.1,2963.3,3.0502]
["bitfinex","ETHUSD",1767127590554,6.49254871,2964.3,2963.4,3.10844502]
["bitfinex","ETHUSD",1767127590731,7.37854871,2964.3,2963.6,3.0747]
["bitfinex","ETHUSD",1767127591333,6.49254871,2964.3,2963.6,3.10844274]
["bitfinex","ETHUSD",1767127591539,7.37854871,2964.3,2963.6,3.10844274]
["bitfinex","ETHUSD",1767127592846,4.005,2964.3,2963.6,3.10844274]
["bitfinex","ETHUSD",1767127593156,7.37849869,2964.3,2963.6,3.10844274]
["bitfinex","ETHUSD",1767127593353,3.119,2964.3,2963.6,3.10844274]
["bitfinex","ETHUSD",1767127593559,4.005,2964.3,2963.6,3.82156672]
["bitfinex","ETHUSD",1767127593857,7.37849879,2964.3,2963.6,3.82156672]
["bitfinex","ETHUSD",1767127594231,6.49222756,2964.6,2963.6,0.74686672]
["bitfinex","ETHUSD",1767127594434,0.001,2964.3,2963.6,0.71312398]
["bitfinex","ETHUSD",1767127595031,0.001,2964.3,2963.6,0.74686672]
["bitfinex","ETHUSD",1767127595250,0.001,2964.3,2963.8,0.0084]
["bitfinex","ETHUSD",1767127597280,3.119,2964.4,2963.7,0.024]
["bitfinex","ETHUSD",1767127597438,3.119,2964.4,2963.8,0.024]
["bitfinex","ETHUSD",1767127599860,3.119,2964.3,2963.2,0.0402]
["bitfinex","ETHUSD",1767127600169,3.80183737,2964.3,2963.2,0.0402]
["bitfinex","ETHUSD",1767127601768,3.119,2964.1,2963.2,0.0402]
["bitfinex","ETHUSD",1767127601963,3.119,2963.9,2963.2,0.0402]
["bitfinex","ETHUSD",1767127602765,3.119,2963.9,2963.1,0.002]
["bitfinex","ETHUSD",1767127604172,3.37404683,2963.8,2963.1,0.002]
["bitfinex","ETHUSD",1767127604374,3.119,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1767127607287,3.1496,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1767127610074,3.1496,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1767127611384,4.85063013,2963.2,2961.9,0.002]
["bitfinex","ETHUSD",1767127611549,3.63466301,2963.1,2962.0,3.37602805]
["bitfinex","ETHUSD",1767127611744,3.1496,2963.1,2962.1,3.40971448]
["bitfinex","ETHUSD",1767127612294,3.1496,2963.1,2962.1,3.37595465]
["bitfinex","ETHUSD",1767127612468,3.1496,2963.1,2962.0,8.22988944]
["bitfinex","ETHUSD",1767127613162,3.1496,2963.1,2962.2,4.85383662]
["bitfinex","ETHUSD",1767127613387,6.52454778,2963.1,2962.3,0.82297154]
["bitfinex","ETHUSD",1767127613798,6.52454778,2963.1,2962.2,3.37581505]
["bitfinex","ETHUSD",1767127614197,6.52454778,2963.1,2962.1,3.37592954]
["bitfinex","ETHUSD",1767127615601,6.52454778,2963.1,2962.1,3.37598325]
["bitfinex","ETHUSD",1767127616195,3.1496,2963.1,2962.1,3.37598325]
["bitfinex","ETHUSD",1767127616374,6.5244541,2963.1,2962.1,3.37598325]
["bitfinex","ETHUSD",1767127616577,6.5244541,2963.1,2962.2,1.16059169]
["bitfinex","ETHUSD",1767127616813,3.1506,2963.1,2962.2,1.16059169]
["bitfinex","ETHUSD",1767127617104,3.1496,2963.0,2962.2,1.16059169]
["bitfinex","ETHUSD",1767127617400,3.1496,2963.0,2962.0,8.23190067]
["bitfinex","ETHUSD",1767127618572,6.52462847,2963.0,2962.0,8.23190067]
["bitfinex","ETHUSD",1767127618878,3.1496,2962.9,2962.0,8.23190067]
["bitfinex","ETHUSD",1767127622915,0.001,2963.1,2962.4,4.85383662]
["bitfinex","ETHUSD",1767127623101,6.55076668,2963.5,2962.7,4.85383662]
["bitfinex","ETHUSD",1767127623279,6.86992668,2963.5,2962.7,4.85383662]
["bitfinex","ETHUSD",1767127623507,0.001,2963.1,2962.5,4.85383662]
["bitfinex","ETHUSD",1767127624299,0.001,2963.1,2962.4,0.886]
["bitfinex","ETHUSD",1767127625806,0.001,2963.1,2962.4,4.26162442]
["bitfinex","ETHUSD",1767127626103,0.001,2963.1,2962.5,0.9115461]
["bitfinex","ETHUSD",1767127626675,0.001,2963.1,2962.7,4.85383662]
["bitfinex","ETHUSD",1767127626874,3.1916,2963.6,2962.9,4.85383662]
["bitfinex","ETHUSD",1767127627075,3.1916,2963.6,2962.7,4.85383662]
["bitfinex","ETHUSD",1767127627278,3.22520015,2963.5,2962.5,0.9115461]
["bitfinex","ETHUSD",1767127627476,3.1916,2963.4,2962.6,0.85488119]
["bitfinex","ETHUSD",1767127629721,3.1916,2963.4,2962.6,4.23022297]
["bitfinex","ETHUSD",1767127630705,3.1916,2963.4,2962.6,0.85488119]
["bitfinex","ETHUSD",1767127630898,3.1916,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1767127631708,3.37473002,2963.2,2962.5,4.85583662]
["bitfinex","ETHUSD",1767127631910,3.1916,2963.8,2963.1,4.85383662]
["bitfinex","ETHUSD",1767127632099,3.37381916,2964.0,2963.3,4.85383662]
["bitfinex","ETHUSD",1767127632298,6.56541916,2964.0,2963.1,5.33922028]
["bitfinex","ETHUSD",1767127634115,6.56541916,2964.0,2963.1,8.71405674]
["bitfinex","ETHUSD",1767127634693,3.1916,2964.0,2963.1,8.71405674]
["bitfinex","ETHUSD",1767127634898,3.1916,2964.0,2963.2,4.85383662]
["bitfinex","ETHUSD",1767127635098,3.1916,2964.0,2963.3,0.87140567]
["bitfinex","ETHUSD",1767127635909,4.90974722,2964.3,2963.4,4.85383662]
["bitfinex","ETHUSD",1767127635910,3.1926,2964.3,2963.4,4.85383662]
["bitfinex","ETHUSD",1767127636116,6.56612203,2964.3,2963.4,4.85383662]
["bitfinex","ETHUSD",1767127636285,3.1926,2964.3,2963.4,4.85383662]
["bitfinex","ETHUSD",1767127636489,3.1926,2964.3,2963.5,1.24744087]
["bitfinex","ETHUSD",1767127637284,0.001,2964.3,2963.6,4.85383662]
["bitfinex","ETHUSD",1767127637508,4.54830072,2964.7,2963.8,4.85383662]
["bitfinex","ETHUSD",1767127637713,1.49950072,2964.7,2964.1,4.85383662]
["bitfinex","ETHUSD",1767127637913,1.49950072,2964.7,2963.8,4.85383662]
["bitfinex","ETHUSD",1767127638118,4.87255706,2964.7,2963.9,0.48538366]
["bitfinex","ETHUSD",1767127638314,4.87255706,2964.7,2963.6,4.85383662]
["bitfinex","ETHUSD",1767127638315,0.03360015,2964.6,2963.6,4.85383662]
["bitfinex","ETHUSD",1767127638620,3.08240015,2964.6,2963.6,4.85383662]
["bitfinex","ETHUSD",1767127639330,6.45564874,2964.6,2963.6,8.22809087]
["bitfinex","ETHUSD",1767127641222,6.42204859,2964.6,2963.6,8.22809087]
["bitfinex","ETHUSD",1767127643127,1.49950072,2964.7,2964.0,4.85383662]
["bitfinex","ETHUSD",1767127643358,1.49950072,2964.7,2964.1,0.48538366]
["bitfinex","ETHUSD",1767127644145,4.87255377,2964.7,2963.8,8.22784338]
["bitfinex","ETHUSD",1767127644349,4.87255377,2964.7,2963.8,4.85383662]
["bitfinex","ETHUSD",1767127644528,4.87255377,2964.7,2964.2,4.85383662]
["bitfinex","ETHUSD",1767127644529,1.49950072,2964.7,2964.2,4.85383662]
["bitfinex","ETHUSD",1767127644930,0.001,2964.6,2964.2,4.85383662]
["bitfinex","ETHUSD",1767127645130,0.001,2964.6,2964.3,0.9113519]
["bitfinex","ETHUSD",1767127645525,0.001,2964.9,2964.4,4.85383662]
["bitfinex","ETHUSD",1767127645728,3.40594578,2965.3,2964.5,4.85383662]
["bitfinex","ETHUSD",1767127645927,3.40594578,2965.3,2964.6,0.886]
["bitfinex","ETHUSD",1767127646134,3.0488,2965.2,2964.6,0.886]
["bitfinex","ETHUSD",1767127646368,4.02813812,2965.2,2964.6,0.886]
["bitfinex","ETHUSD",1767127647275,0.97933812,2965.2,2964.6,0.886]
["bitfinex","ETHUSD",1767127647573,6.42114563,2965.3,2964.6,0.886]
["bitfinex","ETHUSD",1767127648066,3.0488,2965.2,2964.6,0.886]
["bitfinex","ETHUSD",1767127648371,3.0488,2964.8,2964.0,0.886]
["bitfinex","ETHUSD",1767127650375,3.37302256,2964.7,2964.0,0.886]
["bitfinex","ETHUSD",1767127651669,6.42176279,2964.8,2964.0,0.886]
["bitfinex","ETHUSD",1767127651843,7.40122486,2964.8,2964.0,0.886]
["bitfinex","ETHUSD",1767127652665,7.40222486,2964.8,2964.0,0.886]
["bitfinex","ETHUSD",1767127656351,4.35342486,2964.8,2964.0,0.886]
["bitfinex","ETHUSD",1767127656555,3.37396279,2964.8,2964.0,0.886]
["bitfinex","ETHUSD",1767127656767,9.79572558,2964.8,2964.0,0.886]
["bitfinex","ETHUSD",1767127657162,3.0488,2964.7,2964.0,0.886]
["bitfinex","ETHUSD",1767127657678,6.42184569,2964.7,2964.0,0.886]
["bitfinex","ETHUSD",1767127660257,6.42284569,2964.7,2964.0,0.886]
["bitfinex","ETHUSD",1767127662582,3.0498,2964.7,2964.0,0.886]
["bitfinex","ETHUSD",1767127663271,6.42283778,2964.7,2964.0,0.886]
["bitfinex","ETHUSD",1767127666681,3.0498,2964.7,2964.0,0.886]
["bitfinex","ETHUSD",1767127667098,0.001,2964.7,2964.0,0.886]
["bitfinex","ETHUSD",1767127667594,3.37404469,2964.7,2964.0,0.888]
["bitfinex","ETHUSD",1767127668605,0.001,2964.7,2964.0,0.888]
["bitfinex","ETHUSD",1767127671204,2.6923,2964.7,2964.0,0.888]
["bitfinex","ETHUSD",1767127673334,6.06534502,2964.7,2964.0,0.888]
["bitfinex","ETHUSD",1767127674014,2.6923,2964.7,2964.0,0.888]
["bitfinex","ETHUSD",1767127674646,6.06536729,2964.7,2964.0,0.888]
["bitfinex","ETHUSD",1767127674821,3.63622507,2964.7,2964.0,0.888]
["bitfinex","ETHUSD",1767127675010,6.06539352,2964.7,2964.0,0.888]
["bitfinex","ETHUSD",1767127677959,2.6923,2964.7,2964.0,0.888]
["bitfinex","ETHUSD",1767127678452,0.001,2964.7,2964.0,0.888]
["bitfinex","ETHUSD",1767127678636,0.001,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1767127679957,0.001,2964.7,2964.0,7.63563832]
["bitfinex","ETHUSD",1767127680133,0.001,2964.7,2964.1,0.76356383]
["bitfinex","ETHUSD",1767127680656,3.37185553,2965.8,2964.4,8.70078]
["bitfinex","ETHUSD",1767127680943,2.6775,2965.5,2964.5,0.886]
["bitfinex","ETHUSD",1767127681151,0.001,2965.5,2964.5,0.9197325]
["bitfinex","ETHUSD",1767127681649,2.6775,2965.5,2964.5,0.886]
["bitfinex","ETHUSD",1767127682144,2.6765,2965.0,2964.5,0.886]
["bitfinex","ETHUSD",1767127683233,6.04899849,2965.2,2964.5,0.886]
["bitfinex","ETHUSD",1767127684748,2.6765,2965.2,2964.5,0.886]
["bitfinex","ETHUSD",1767127684956,3.37244979,2965.3,2964.5,0.886]
["bitfinex","ETHUSD",1767127685260,6.65481794,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1767127685960,0.6060533,2965.4,2964.6,0.4630366]
["bitfinex","ETHUSD",1767127686135,3.37325897,2965.4,2964.6,0.4630366]
["bitfinex","ETHUSD",1767127686334,3.37325897,2965.4,2964.6,0.42930524]
["bitfinex","ETHUSD",1767127687631,0.001,2965.4,2964.6,0.42930524]
["bitfinex","ETHUSD",1767127690364,0.001,2965.4,2964.7,0.5025818]
["bitfinex","ETHUSD",1767127690572,2.6775,2965.4,2964.5,0.888]
["bitfinex","ETHUSD",1767127690752,2.6775,2965.4,2964.6,0.886]
["bitfinex","ETHUSD",1767127691766,2.6765,2965.2,2964.6,0.886]
["bitfinex","ETHUSD",1767127694769,4.84824079,2965.7,2964.6,0.886]
["bitfinex","ETHUSD",1767127694770,0.001,2965.9,2964.8,0.0674946]
["bitfinex","ETHUSD",1767127694941,0.001,2966.1,2964.7,14.97606768]
["bitfinex","ETHUSD",1767127694942,3.37257983,2966.0,2964.9,2.39035623]
["bitfinex","ETHUSD",1767127695144,2.71010015,2965.9,2965.0,0.886]
["bitfinex","ETHUSD",1767127695441,2.6765,2965.7,2965.0,0.886]
["bitfinex","ETHUSD",1767127696947,6.14609419,2965.9,2965.0,0.886]
["bitfinex","ETHUSD",1767127697153,6.14609419,2965.9,2965.1,0.42587841]
["bitfinex","ETHUSD",1767127697549,6.14609419,2965.9,2965.1,0.45960408]
["bitfinex","ETHUSD",1767127699372,2.7744,2965.9,2965.1,0.45960408]
["bitfinex","ETHUSD",1767127699679,6.14608087,2965.9,2965.1,0.42587841]
["bitfinex","ETHUSD",1767127701975,2.7744,2965.8,2965.1,0.42587841]
["bitfinex","ETHUSD",1767127704779,2.80800015,2965.7,2965.1,0.42587841]
["bitfinex","ETHUSD",1767127705074,2.7744,2965.7,2965.0,0.888]
["bitfinex","ETHUSD",1767127706781,2.7744,2965.6,2965.0,0.888]
["bitfinex","ETHUSD",1767127707152,3.37182537,2965.8,2965.0,0.888]
["bitfinex","ETHUSD",1767127707351,6.14622537,2965.8,2965.0,0.888]
["bitfinex","ETHUSD",1767127708474,7.09821703,2965.8,2965.0,0.888]
["bitfinex","ETHUSD",1767127710282,2.7744,2965.7,2965.0,0.888]
["bitfinex","ETHUSD",1767127712481,6.14628586,2965.7,2965.0,0.888]
["bitfinex","ETHUSD",1767127715252,2.7744,2965.6,2965.0,0.888]
["bitfinex","ETHUSD",1767127726467,4.32381827,2965.8,2965.0,0.888]
["bitfinex","ETHUSD",1767127726468,6.88991827,2965.8,2965.0,0.888]
["bitfinex","ETHUSD",1767127726868,2.5661,2965.7,2965.0,0.888]
["bitfinex","ETHUSD",1767127727079,2.5661,2965.7,2965.0,1.31746177]
["bitfinex","ETHUSD",1767127731798,4.84824079,2965.6,2964.8,0.03372908]
["bitfinex","ETHUSD",1767127732088,2.5661,2965.5,2964.3,4.25841585]
["bitfinex","ETHUSD",1767127732784,2.59970015,2965.5,2964.4,3.37334319]
["bitfinex","ETHUSD",1767127732978,2.5661,2965.5,2964.4,3.37329249]
["bitfinex","ETHUSD",1767127733179,2.5661,2965.5,2964.5,0.0357325]
["bitfinex","ETHUSD",1767127733376,2.5661,2965.3,2964.5,0.0357325]
["bitfinex","ETHUSD",1767127733993,2.5661,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1767127734290,3.37234788,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1767127734489,2.5661,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1767127739096,0.74143408,2965.4,2964.6,4.84671007]
["bitfinex","ETHUSD",1767127739393,2.5661,2965.4,2964.6,6.00962528]
["bitfinex","ETHUSD",1767127741273,2.5661,2965.4,2964.6,1.16291521]
["bitfinex","ETHUSD",1767127742896,0.001,2965.5,2964.6,4.53602072]
["bitfinex","ETHUSD",1767127743097,0.001,2965.5,2964.6,9.38273079]
["bitfinex","ETHUSD",1767127743870,0.001,2965.5,2964.6,4.53602072]
["bitfinex","ETHUSD",1767127744076,0.001,2965.5,2964.7,5.30051214]
["bitfinex","ETHUSD",1767127745396,0.001,2965.5,2964.7,8.67349402]
["bitfinex","ETHUSD",1767127745895,0.001,2965.5,2964.8,3.46392]
["bitfinex","ETHUSD",1767127746769,0.001,2965.5,2964.8,6.83676983]
["bitfinex","ETHUSD",1767127746974,2.6478,2965.4,2964.8,3.439629]
["bitfinex","ETHUSD",1767127747201,2.6478,2965.4,2964.9,0.72664193]
["bitfinex","ETHUSD",1767127747808,0.001,2965.5,2964.7,5.30051214]
["bitfinex","ETHUSD",1767127748170,0.001,2965.5,2964.8,10.85447305]
["bitfinex","ETHUSD",1767127748381,0.001,2965.5,2964.8,3.37287005]
["bitfinex","ETHUSD",1767127749575,0.001,2965.5,2964.8,2.913603]
["bitfinex","ETHUSD",1767127749992,0.001,2965.5,2964.8,2.911934]
["bitfinex","ETHUSD",1767127750198,0.001,2965.5,2964.9,1.15854308]
["bitfinex","ETHUSD",1767127750999,2.6488,2965.5,2964.9,1.16054308]
["bitfinex","ETHUSD",1767127751193,2.6488,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1767127757410,2.4628,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1767127758278,2.4628,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1767127758892,3.37245379,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1767127759097,2.4628,2965.1,2964.9,0.002]
["bitfinex","ETHUSD",1767127759287,3.04632538,2965.1,2964.9,0.002]
["bitfinex","ETHUSD",1767127761307,3.04632538,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767127761308,2.4628,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767127763490,2.4628,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1767127765115,5.83549458,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1767127765722,2.4628,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767127766415,2.4638,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767127766806,5.8366004,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767127767000,0.58366004,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1767127769618,5.8366004,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767127769792,2.4638,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767127773116,5.83660377,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767127774929,2.4638,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767127775825,2.4628,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1767127776024,3.04646812,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1767127777453,5.83593634,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1767127779914,2.4628,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1767127786731,2.3811,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127786931,2.95999623,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127787232,6.33339595,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127787641,2.95999623,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127787840,5.75446513,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127788733,2.3811,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127791638,5.75446804,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127795239,2.3811,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127797738,5.75447107,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127798436,2.3811,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127798761,3.37290879,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767127798923,3.37290879,2964.8,2964.1,0.48526919]
["bitfinex","ETHUSD",1767127799132,3.40650894,2964.8,2964.1,0.48526919]
["bitfinex","ETHUSD",1767127799350,3.40650894,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767127799654,5.95250894,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767127800358,3.37387945,2964.9,2964.1,0.44298472]
["bitfinex","ETHUSD",1767127800359,0.001,2964.9,2964.1,0.44298472]
["bitfinex","ETHUSD",1767127800642,2.546,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767127801213,3.47525332,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1767127801538,2.546,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1767127802248,2.546,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1767127802452,2.546,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1767127803713,0.03360015,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767127803919,2.546,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1767127804228,2.546,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1767127804427,3.13795195,2964.2,2963.2,0.88074409]
["bitfinex","ETHUSD",1767127805447,2.546,2964.0,2962.8,0.002]
["bitfinex","ETHUSD",1767127806241,4.84869187,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1767127806448,2.546,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1767127806649,2.546,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1767127808321,2.546,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1767127810321,6.74897448,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1767127810322,2.546,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1767127810523,2.546,2963.1,2962.4,0.00036889]
["bitfinex","ETHUSD",1767127810721,2.546,2963.0,2961.6,3.37845623]
["bitfinex","ETHUSD",1767127810936,2.546,2963.0,2961.6,0.002]
["bitfinex","ETHUSD",1767127811136,2.546,2962.9,2961.7,4.84869187]
["bitfinex","ETHUSD",1767127811347,0.92952323,2963.1,2962.0,4.84869187]
["bitfinex","ETHUSD",1767127811348,2.546,2963.0,2962.0,4.84869187]
["bitfinex","ETHUSD",1767127811660,2.98215232,2962.9,2961.9,3.37618684]
["bitfinex","ETHUSD",1767127812163,2.74787505,2962.9,2961.9,3.37618684]
["bitfinex","ETHUSD",1767127812461,2.74787505,2962.9,2961.7,8.22510526]
["bitfinex","ETHUSD",1767127812661,2.546,2962.8,2961.8,6.7526504]
["bitfinex","ETHUSD",1767127812962,2.546,2962.8,2961.8,3.3763252]
["bitfinex","ETHUSD",1767127813132,2.546,2962.8,2961.9,1.1601427]
["bitfinex","ETHUSD",1767127815531,2.546,2962.8,2961.9,4.53632964]
["bitfinex","ETHUSD",1767127816756,5.92120051,2962.8,2961.9,4.53632964]
["bitfinex","ETHUSD",1767127817263,2.4354,2962.7,2961.6,0.002]
["bitfinex","ETHUSD",1767127818130,2.4354,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1767127818468,2.4354,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767127820332,2.4354,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1767127821862,0.58110401,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1767127822036,2.4354,2962.2,2961.0,0.886]
["bitfinex","ETHUSD",1767127822355,0.58110401,2962.3,2961.0,4.26320672]
["bitfinex","ETHUSD",1767127822356,2.4354,2962.0,2961.0,4.26320672]
["bitfinex","ETHUSD",1767127823131,2.4354,2962.0,2961.0,3.37720897]
["bitfinex","ETHUSD",1767127823336,3.35413665,2961.9,2961.0,3.37723294]
["bitfinex","ETHUSD",1767127823750,2.4354,2961.8,2961.1,0.886]
["bitfinex","ETHUSD",1767127824338,2.4354,2961.6,2960.7,0.888]
["bitfinex","ETHUSD",1767127825260,2.4354,2961.6,2960.7,0.65366175]
["bitfinex","ETHUSD",1767127825464,0.91882784,2961.5,2960.7,0.65366175]
["bitfinex","ETHUSD",1767127825650,0.91882784,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1767127826373,5.81177664,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767127826879,9.18815328,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767127827040,2.4354,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1767127828760,5.81195321,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767127829455,2.4354,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767127829760,3.35422695,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767127830745,6.73082668,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767127830968,3.35422695,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767127831169,3.11986492,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767127831368,2.4354,2962.5,2961.4,4.84869187]
["bitfinex","ETHUSD",1767127831944,2.4354,2962.5,2961.6,0.020798]
["bitfinex","ETHUSD",1767127832483,2.4354,2962.4,2961.6,0.020798]
["bitfinex","ETHUSD",1767127832971,2.4354,2961.9,2961.6,0.020798]
["bitfinex","ETHUSD",1767127833383,2.67904,2961.9,2961.6,0.020798]
["bitfinex","ETHUSD",1767127833772,2.67904,2961.9,2961.1,0.67243599]
["bitfinex","ETHUSD",1767127834073,2.4354,2961.9,2961.1,0.67243599]
["bitfinex","ETHUSD",1767127835190,5.81162334,2961.9,2961.1,0.67243599]
["bitfinex","ETHUSD",1767127836280,2.4354,2961.9,2961.1,0.67243599]
["bitfinex","ETHUSD",1767127836986,2.4354,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767127837177,2.4354,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767127837477,2.4354,2961.9,2961.0,0.7664907]
["bitfinex","ETHUSD",1767127839472,5.56966114,2961.9,2961.0,0.7664907]
["bitfinex","ETHUSD",1767127840184,2.19341347,2961.9,2961.0,0.7664907]
["bitfinex","ETHUSD",1767127840682,0.001,2962.0,2961.3,4.84869187]
["bitfinex","ETHUSD",1767127840871,0.001,2962.0,2961.3,5.33356106]
["bitfinex","ETHUSD",1767127841252,2.4364,2962.0,2961.3,5.33356106]
["bitfinex","ETHUSD",1767127841673,0.001,2961.9,2961.3,5.33356106]
["bitfinex","ETHUSD",1767127841876,0.001,2961.9,2961.3,0.48486919]
["bitfinex","ETHUSD",1767127842075,0.001,2962.0,2961.3,4.61434064]
["bitfinex","ETHUSD",1767127842250,2.4354,2962.4,2961.3,4.61434064]
["bitfinex","ETHUSD",1767127842656,5.81105973,2962.4,2961.3,3.37689324]
["bitfinex","ETHUSD",1767127842856,5.81105973,2962.4,2961.3,8.22558511]
["bitfinex","ETHUSD",1767127843677,2.4354,2962.3,2961.3,4.84869187]
["bitfinex","ETHUSD",1767127843984,2.4354,2962.2,2961.3,5.6712575]
["bitfinex","ETHUSD",1767127845010,2.4354,2962.2,2961.0,4.85069187]
["bitfinex","ETHUSD",1767127845287,2.4354,2962.2,2961.1,0.887]
["bitfinex","ETHUSD",1767127845960,3.37598325,2962.1,2961.1,0.887]
["bitfinex","ETHUSD",1767127846162,2.4354,2962.0,2961.1,0.887]
["bitfinex","ETHUSD",1767127848289,3.37612714,2962.0,2961.0,8.22786882]
["bitfinex","ETHUSD",1767127848597,3.37612714,2962.0,2961.1,0.82278688]
["bitfinex","ETHUSD",1767127848598,2.4199,2961.9,2961.1,0.82278688]
["bitfinex","ETHUSD",1767127850277,2.4209,2961.9,2961.1,0.82278688]
["bitfinex","ETHUSD",1767127853409,0.001,2961.9,2961.1,4.19987762]
["bitfinex","ETHUSD",1767127854279,0.001,2961.9,2961.1,0.82278688]
["bitfinex","ETHUSD",1767127856516,0.001,2961.9,2961.1,0.54515157]
["bitfinex","ETHUSD",1767127857108,0.001,2961.9,2961.1,3.92226972]
["bitfinex","ETHUSD",1767127857409,0.001,2961.9,2961.2,0.96599616]
["bitfinex","ETHUSD",1767127858521,0.001,2961.9,2961.4,4.85637992]
["bitfinex","ETHUSD",1767127859016,0.001,2962.0,2961.6,4.85637992]
["bitfinex","ETHUSD",1767127859195,0.001,2962.0,2961.2,4.34296393]
["bitfinex","ETHUSD",1767127859390,0.001,2962.0,2961.6,4.85637992]
["bitfinex","ETHUSD",1767127861820,2.349,2962.0,2961.2,5.82237608]
["bitfinex","ETHUSD",1767127863021,5.72511982,2962.0,2961.2,5.82237608]
["bitfinex","ETHUSD",1767127864806,2.349,2962.0,2961.2,5.82237608]
["bitfinex","ETHUSD",1767127864983,2.349,2962.0,2961.3,1.06316417]
["bitfinex","ETHUSD",1767127865510,5.72509977,2962.0,2961.3,4.85637992]
["bitfinex","ETHUSD",1767127865913,2.349,2962.0,2961.3,4.85637992]
["bitfinex","ETHUSD",1767127867220,2.349,2962.0,2961.5,4.85637992]
["bitfinex","ETHUSD",1767127867221,0.001,2962.0,2961.5,4.85637992]
["bitfinex","ETHUSD",1767127872419,3.36800606,2962.4,2961.7,4.85637992]
["bitfinex","ETHUSD",1767127872719,5.72341348,2962.6,2962.0,4.85637992]
["bitfinex","ETHUSD",1767127872921,2.92034135,2962.6,2962.0,4.85637992]
["bitfinex","ETHUSD",1767127873218,0.001,2963.1,2962.3,4.85637992]
["bitfinex","ETHUSD",1767127873219,4.89677264,2962.9,2962.3,4.85637992]
["bitfinex","ETHUSD",1767127873418,4.89677264,2962.9,2962.1,4.85637992]
["bitfinex","ETHUSD",1767127880032,8.27189185,2962.9,2962.1,4.85637992]
["bitfinex","ETHUSD",1767127880201,2.4572,2962.8,2961.9,4.85637992]
["bitfinex","ETHUSD",1767127880403,2.4572,2962.8,2961.5,8.23503134]
["bitfinex","ETHUSD",1767127880604,2.4572,2962.6,2961.5,0.888]
["bitfinex","ETHUSD",1767127881022,2.4572,2962.6,2961.5,5.74437992]
["bitfinex","ETHUSD",1767127881424,2.4572,2962.6,2961.9,4.85637992]
["bitfinex","ETHUSD",1767127882212,3.37552742,2962.5,2961.9,4.85637992]
["bitfinex","ETHUSD",1767127882413,5.83272742,2962.5,2961.7,4.85637992]
["bitfinex","ETHUSD",1767127882616,5.83272742,2962.5,2961.7,5.43081791]
["bitfinex","ETHUSD",1767127885622,2.4572,2962.4,2961.7,0.57443799]
["bitfinex","ETHUSD",1767127887149,2.4572,2962.4,2961.5,0.002]
["bitfinex","ETHUSD",1767127887321,2.4572,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1767127890147,2.4572,2962.2,2961.5,4.85837992]
["bitfinex","ETHUSD",1767127891943,3.37576414,2962.3,2961.5,4.85837992]
["bitfinex","ETHUSD",1767127892626,5.83296414,2962.3,2961.5,4.85837992]
["bitfinex","ETHUSD",1767127892962,0.001,2962.4,2961.9,4.85637992]
["bitfinex","ETHUSD",1767127893451,2.4572,2962.7,2962.1,4.85637992]
["bitfinex","ETHUSD",1767127893617,2.4572,2962.7,2961.9,4.85637992]
["bitfinex","ETHUSD",1767127894148,5.83261348,2962.6,2961.7,4.85637992]
["bitfinex","ETHUSD",1767127894353,9.20802696,2962.6,2961.7,4.85637992]
["bitfinex","ETHUSD",1767127894520,9.20802696,2962.6,2961.7,5.5131705]
["bitfinex","ETHUSD",1767127895746,5.83261348,2962.6,2961.9,4.85637992]
["bitfinex","ETHUSD",1767127895944,2.4572,2962.5,2961.7,5.5131705]
["bitfinex","ETHUSD",1767127896663,5.83275764,2962.5,2961.7,5.5131705]
["bitfinex","ETHUSD",1767127897654,1.52265343,2962.9,2961.7,5.5131705]
["bitfinex","ETHUSD",1767127897947,4.89774944,2962.9,2962.3,4.85637992]
["bitfinex","ETHUSD",1767127898445,1.52265343,2962.9,2962.3,4.85637992]
["bitfinex","ETHUSD",1767127898628,3.37574289,2963.2,2962.5,4.85637992]
["bitfinex","ETHUSD",1767127898629,5.82631521,2963.2,2962.5,4.85637992]
["bitfinex","ETHUSD",1767127898827,2.45156679,2963.2,2962.7,4.85637992]
["bitfinex","ETHUSD",1767127899139,2.45156679,2963.2,2962.5,4.85637992]
["bitfinex","ETHUSD",1767127899648,5.82630451,2963.2,2962.5,4.85637992]
["bitfinex","ETHUSD",1767127904324,5.82630451,2963.2,2962.5,5.34201791]
["bitfinex","ETHUSD",1767127904741,3.37468997,2963.3,2962.7,4.85637992]
["bitfinex","ETHUSD",1767127905079,3.37539814,2963.5,2962.9,4.85637992]
["bitfinex","ETHUSD",1767127905080,3.37544871,2963.5,2962.9,4.85637992]
["bitfinex","ETHUSD",1767127906251,3.37544871,2963.5,2962.7,4.85637992]
["bitfinex","ETHUSD",1767127906426,0.001,2963.5,2962.9,4.85637992]
["bitfinex","ETHUSD",1767127910952,2.34336889,2963.9,2963.2,4.85637992]
["bitfinex","ETHUSD",1767127911160,5.71731091,2963.9,2963.2,4.85637992]
["bitfinex","ETHUSD",1767127911946,9.09125293,2963.9,2963.1,4.85637992]
["bitfinex","ETHUSD",1767127912581,10.08907822,2963.9,2963.1,4.85637992]
["bitfinex","ETHUSD",1767127913660,2.35,2963.8,2963.1,4.85637992]
["bitfinex","ETHUSD",1767127914158,4.85637992,2963.3,2962.1,0.44159978]
["bitfinex","ETHUSD",1767127914357,2.35,2962.9,2961.8,5.49629697]
["bitfinex","ETHUSD",1767127914540,2.35,2962.9,2962.0,0.886]
["bitfinex","ETHUSD",1767127914942,2.35,2962.9,2962.0,5.74237992]
["bitfinex","ETHUSD",1767127916144,5.72512838,2962.9,2962.0,5.74237992]
["bitfinex","ETHUSD",1767127916759,2.35,2962.8,2962.0,5.74237992]
["bitfinex","ETHUSD",1767127916934,2.35,2962.8,2962.1,0.66750096]
["bitfinex","ETHUSD",1767127918861,2.35,2962.8,2962.0,0.886]
["bitfinex","ETHUSD",1767127919356,2.35,2962.8,2961.9,0.9326297]
["bitfinex","ETHUSD",1767127919557,2.35,2962.8,2961.9,1.8186297]
["bitfinex","ETHUSD",1767127919964,2.35,2962.8,2961.9,5.19483796]
["bitfinex","ETHUSD",1767127920346,2.3317,2963.0,2962.0,8.23036523]
["bitfinex","ETHUSD",1767127920538,3.37507172,2962.9,2962.1,1.00489949]
["bitfinex","ETHUSD",1767127920865,2.3317,2962.8,2962.1,1.00489949]
["bitfinex","ETHUSD",1767127923751,5.70690945,2962.8,2962.1,1.00489949]
["bitfinex","ETHUSD",1767127924773,3.37511869,2962.9,2962.1,1.00489949]
["bitfinex","ETHUSD",1767127925474,3.37495,2963.1,2962.2,4.85426914]
["bitfinex","ETHUSD",1767127925773,2.3317,2963.3,2962.2,5.7777909]
["bitfinex","ETHUSD",1767127926362,2.3317,2963.3,2962.2,9.15365218]
["bitfinex","ETHUSD",1767127926878,2.3317,2963.3,2962.2,5.7777909]
["bitfinex","ETHUSD",1767127927766,3.37473002,2963.2,2962.2,5.7777909]
["bitfinex","ETHUSD",1767127928578,5.70643002,2963.2,2962.2,5.7777909]
["bitfinex","ETHUSD",1767127928869,5.70643002,2963.2,2962.3,0.91537217]
["bitfinex","ETHUSD",1767127929576,9.08116004,2963.2,2962.3,0.91537217]
["bitfinex","ETHUSD",1767127930258,2.3317,2963.1,2962.3,0.91537217]
["bitfinex","ETHUSD",1767127930459,2.3317,2963.1,2962.1,0.002]
["bitfinex","ETHUSD",1767127930661,2.3317,2963.1,2962.1,0.888]
["bitfinex","ETHUSD",1767127932701,2.3317,2962.9,2962.1,0.888]
["bitfinex","ETHUSD",1767127932906,2.3317,2963.3,2962.2,4.85426914]
["bitfinex","ETHUSD",1767127933054,2.65347,2963.2,2962.2,4.85426914]
["bitfinex","ETHUSD",1767127933554,2.3317,2963.2,2962.2,4.85426914]
["bitfinex","ETHUSD",1767127933974,5.70631613,2963.3,2962.2,4.85426914]
["bitfinex","ETHUSD",1767127934696,5.70631613,2963.3,2962.3,0.03375755]
["bitfinex","ETHUSD",1767127935448,3.37461613,2963.3,2962.3,0.03375755]
["bitfinex","ETHUSD",1767127935655,3.37461613,2963.3,2962.3,3.40946755]
["bitfinex","ETHUSD",1767127935872,3.37461613,2963.3,2962.4,0.82637367]
["bitfinex","ETHUSD",1767127936291,3.37461613,2963.3,2962.5,0.03375527]
["bitfinex","ETHUSD",1767127936456,3.37461613,2963.3,2962.4,0.82637367]
["bitfinex","ETHUSD",1767127936675,3.37461613,2963.3,2962.5,0.03375527]
["bitfinex","ETHUSD",1767127936986,3.37461613,2963.3,2962.4,0.82637367]
["bitfinex","ETHUSD",1767127937152,3.37461613,2963.3,2962.5,0.42021035]
["bitfinex","ETHUSD",1767127940095,5.70624878,2963.4,2962.5,5.27447949]
["bitfinex","ETHUSD",1767127942991,3.37454878,2963.4,2962.5,5.27447949]
["bitfinex","ETHUSD",1767127943284,3.37441973,2963.5,2962.8,4.85426914]
["bitfinex","ETHUSD",1767127943585,3.37441973,2963.5,2962.9,0.48542691]
["bitfinex","ETHUSD",1767127945491,3.37431185,2963.6,2962.9,0.48542691]
["bitfinex","ETHUSD",1767127946289,5.82301185,2963.6,2962.9,0.48542691]
["bitfinex","ETHUSD",1767127946487,5.82301185,2963.6,2962.6,0.886]
["bitfinex","ETHUSD",1767127946663,2.4487,2963.5,2962.5,0.42021035]
["bitfinex","ETHUSD",1767127946864,2.4487,2963.5,2962.3,0.886]
["bitfinex","ETHUSD",1767127947086,2.4487,2963.5,2962.3,4.26169313]
["bitfinex","ETHUSD",1767127948297,2.4487,2963.3,2962.3,4.26169313]
["bitfinex","ETHUSD",1767127949598,3.37450226,2963.4,2962.3,4.26169313]
["bitfinex","ETHUSD",1767127949781,3.37450226,2963.4,2962.5,4.85426914]
["bitfinex","ETHUSD",1767127950116,5.82312458,2963.5,2962.5,4.85426914]
["bitfinex","ETHUSD",1767127950391,2.4487,2963.4,2962.4,1.2491813]
["bitfinex","ETHUSD",1767127951000,2.4487,2963.4,2962.3,0.886]
["bitfinex","ETHUSD",1767127951492,2.4487,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1767127952767,2.4487,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1767127954994,3.37484391,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1767127955203,2.4487,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1767127957113,2.4487,2962.7,2961.9,0.92213203]
["bitfinex","ETHUSD",1767127957273,2.4487,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1767127957472,2.4487,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1767127957890,2.4487,2962.8,2961.9,4.85626914]
["bitfinex","ETHUSD",1767127959297,5.82396541,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1767127959498,2.4487,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1767127959800,2.4487,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767127960789,0.91992308,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1767127961691,3.36862308,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1767127961889,2.4487,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767127962515,3.3752382,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1767127962698,3.3752382,2962.8,2961.9,0.48762691]
["bitfinex","ETHUSD",1767127962898,5.8239382,2962.8,2961.9,0.48762691]
["bitfinex","ETHUSD",1767127966317,5.8249382,2962.8,2961.9,0.48762691]
["bitfinex","ETHUSD",1767127966716,0.001,2962.8,2961.9,0.48762691]
["bitfinex","ETHUSD",1767127966905,0.001,2962.8,2962.0,4.85426914]
["bitfinex","ETHUSD",1767127967110,0.001,2962.8,2962.0,5.72607976]
["bitfinex","ETHUSD",1767127967930,3.37619556,2962.8,2962.0,5.72607976]
["bitfinex","ETHUSD",1767127969141,3.37619556,2962.8,2962.0,0.87181062]
["bitfinex","ETHUSD",1767127969433,5.64299556,2962.8,2961.9,0.48762691]
["bitfinex","ETHUSD",1767127969602,2.2668,2962.7,2961.9,0.48762691]
["bitfinex","ETHUSD",1767127969802,2.2668,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1767127972109,2.2668,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767127974345,3.37564137,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1767127974626,5.64244137,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1767127978014,2.2668,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1767127978403,3.37658556,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767127978725,2.2668,2962.6,2961.9,4.85626914]
["bitfinex","ETHUSD",1767127979109,5.64222573,2962.6,2961.9,4.85626914]
["bitfinex","ETHUSD",1767127979438,3.37542573,2962.6,2961.9,4.85626914]
["bitfinex","ETHUSD",1767127979726,3.37542573,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1767127980346,4.36587955,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1767127981746,6.68857955,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1767127982320,6.68957955,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1767127984558,2.3227,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767127986853,5.69832721,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767127987234,2.3227,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1767127988858,2.3227,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1767127989035,2.3227,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1767127998998,2.3098,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1767127999264,0.001,2962.5,2961.9,4.85700565]
["bitfinex","ETHUSD",1767127999768,0.001,2962.6,2962.0,4.85500565]
["bitfinex","ETHUSD",1767128000066,0.001,2962.6,2962.0,5.34070622]
["bitfinex","ETHUSD",1767128000237,5.68622937,2962.6,2962.0,0.48570057]
["bitfinex","ETHUSD",1767128000559,5.68622937,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1767128002064,2.3098,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767128005282,3.37564137,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1767128005478,2.3098,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1767128007561,0.001,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767128007762,2.3108,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767128009290,0.001,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1767128009490,2.3108,2962.5,2961.9,0.48770057]
["bitfinex","ETHUSD",1767128010187,5.68632896,2962.5,2961.9,0.48770057]
["bitfinex","ETHUSD",1767128010390,2.3098,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1767128012193,5.68545728,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1767128013892,2.3098,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1767128014193,2.3098,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1767128014395,2.3098,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1767128017095,3.37602073,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1767128017396,2.3098,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1767128021096,2.3108,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1767128022306,2.87948207,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1767128023802,2.3098,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1767128024014,2.3098,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1767128024508,2.3098,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1767128024680,2.3098,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1767128026817,2.3098,2961.5,2960.5,0.002]
["bitfinex","ETHUSD",1767128026999,2.3098,2961.5,2960.6,4.85500565]
["bitfinex","ETHUSD",1767128027199,2.3098,2961.5,2960.5,0.002]
["bitfinex","ETHUSD",1767128027403,2.3098,2961.5,2960.5,4.85700565]
["bitfinex","ETHUSD",1767128027605,2.3098,2961.5,2960.6,0.48590056]
["bitfinex","ETHUSD",1767128028600,2.3098,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1767128034602,2.3098,2961.5,2958.9,3.87068535]
["bitfinex","ETHUSD",1767128034603,4.85500565,2961.1,2958.9,3.87068535]
["bitfinex","ETHUSD",1767128034806,4.85500565,2960.2,2959.9,0.881]
["bitfinex","ETHUSD",1767128035025,0.0674946,2961.1,2958.9,0.49116241]
["bitfinex","ETHUSD",1767128035026,0.4915,2960.3,2958.9,0.49116241]
["bitfinex","ETHUSD",1767128035220,3.37704373,2961.2,2959.5,4.85500565]
["bitfinex","ETHUSD",1767128035525,2.2692,2961.0,2959.8,4.85700565]
["bitfinex","ETHUSD",1767128035703,0.887,2960.9,2959.8,4.85700565]
["bitfinex","ETHUSD",1767128035903,0.887,2960.9,2960.0,4.85500565]
["bitfinex","ETHUSD",1767128036103,0.56016998,2960.9,2960.0,4.85500565]
["bitfinex","ETHUSD",1767128036326,0.887,2960.8,2960.0,4.85500565]
["bitfinex","ETHUSD",1767128037298,1.44716998,2960.9,2960.0,4.85500565]
["bitfinex","ETHUSD",1767128037505,0.887,2960.9,2960.0,4.85500565]
["bitfinex","ETHUSD",1767128037705,0.887,2961.1,2960.2,4.85500565]
["bitfinex","ETHUSD",1767128038007,0.887,2961.1,2960.3,0.48550057]
["bitfinex","ETHUSD",1767128038214,2.2692,2961.0,2960.3,0.48550057]
["bitfinex","ETHUSD",1767128039015,3.10950016,2961.3,2960.9,4.90120565]
["bitfinex","ETHUSD",1767128040017,2.3965,2961.4,2961.0,2.2685]
["bitfinex","ETHUSD",1767128040205,3.37636363,2961.8,2961.0,2.2685]
["bitfinex","ETHUSD",1767128040206,0.0674946,2961.9,2961.1,4.85500565]
["bitfinex","ETHUSD",1767128040409,2.7477085,2961.9,2961.4,2.368]
["bitfinex","ETHUSD",1767128040610,2.92395889,2961.9,2961.4,2.368]
["bitfinex","ETHUSD",1767128040826,2.7477085,2961.9,2961.4,2.368]
["bitfinex","ETHUSD",1767128041133,2.7477085,2961.9,2961.0,2.368]
["bitfinex","ETHUSD",1767128041335,2.3965,2961.6,2960.4,2.368]
["bitfinex","ETHUSD",1767128041541,2.3965,2961.4,2960.6,2.368]
["bitfinex","ETHUSD",1767128041924,2.3965,2961.4,2960.7,2.368]
["bitfinex","ETHUSD",1767128044056,0.17626334,2961.8,2961.3,2.368]
["bitfinex","ETHUSD",1767128044544,2.3975,2961.9,2961.3,2.368]
["bitfinex","ETHUSD",1767128045719,0.6533,2962.2,2961.4,2.368]
["bitfinex","ETHUSD",1767128046643,0.16865955,2962.3,2961.6,2.368]
["bitfinex","ETHUSD",1767128046843,0.7205946,2962.5,2961.9,2.368]
["bitfinex","ETHUSD",1767128047139,0.6531,2962.5,2961.9,2.368]
["bitfinex","ETHUSD",1767128048056,0.001,2962.5,2961.9,2.368]
["bitfinex","ETHUSD",1767128048271,0.001,2962.5,2962.1,2.368]
["bitfinex","ETHUSD",1767128052366,0.001,2962.6,2962.1,2.368]
["bitfinex","ETHUSD",1767128053748,0.001,2962.8,2962.1,2.368]
["bitfinex","ETHUSD",1767128054552,0.001,2962.8,2962.1,4.85828133]
["bitfinex","ETHUSD",1767128054754,0.001,2963.2,2962.5,2.368]
["bitfinex","ETHUSD",1767128054954,1.52679475,2963.3,2962.5,2.368]
["bitfinex","ETHUSD",1767128055667,1.52679475,2963.3,2962.1,2.368]
["bitfinex","ETHUSD",1767128055668,3.44231563,2963.2,2962.1,2.368]
["bitfinex","ETHUSD",1767128055867,0.0674946,2963.0,2962.1,2.368]
["bitfinex","ETHUSD",1767128056071,0.0674946,2962.8,2962.1,2.368]
["bitfinex","ETHUSD",1767128058501,3.44268858,2962.8,2962.1,2.368]
["bitfinex","ETHUSD",1767128058969,6.81788256,2962.8,2961.9,2.4845]
["bitfinex","ETHUSD",1767128059160,0.0674946,2962.6,2961.9,2.4845]
["bitfinex","ETHUSD",1767128060398,0.1658,2962.4,2961.6,2.31567105]
["bitfinex","ETHUSD",1767128060956,0.1668,2962.3,2961.6,2.31567105]
["bitfinex","ETHUSD",1767128061162,0.1668,2962.3,2961.5,0.87936679]
["bitfinex","ETHUSD",1767128061468,0.1668,2961.9,2961.0,2.4825]
["bitfinex","ETHUSD",1767128062482,3.37622861,2961.9,2961.0,2.4825]
["bitfinex","ETHUSD",1767128062681,0.1668,2961.7,2961.0,2.4825]
["bitfinex","ETHUSD",1767128062894,0.34437232,2961.8,2961.0,2.4825]
["bitfinex","ETHUSD",1767128063213,0.2342946,2962.0,2961.0,2.4825]
["bitfinex","ETHUSD",1767128063514,0.1668,2961.9,2961.0,2.4825]
["bitfinex","ETHUSD",1767128065797,0.0674946,2962.0,2961.0,2.4825]
["bitfinex","ETHUSD",1767128065997,0.0674946,2962.2,2961.0,2.4825]
["bitfinex","ETHUSD",1767128066203,3.61016816,2962.2,2961.0,2.4825]
["bitfinex","ETHUSD",1767128066375,0.0674946,2962.0,2961.0,2.4825]
["bitfinex","ETHUSD",1767128066575,0.2342946,2962.0,2961.0,2.4825]
["bitfinex","ETHUSD",1767128067080,0.1668,2962.5,2961.0,2.4825]
["bitfinex","ETHUSD",1767128067419,0.1668,2962.5,2961.2,2.4825]
["bitfinex","ETHUSD",1767128067576,0.1668,2962.5,2961.4,2.4825]
["bitfinex","ETHUSD",1767128067907,0.1668,2962.5,2961.6,2.4825]
["bitfinex","ETHUSD",1767128069401,0.0674946,2962.6,2961.6,2.4825]
["bitfinex","ETHUSD",1767128069779,3.44293371,2962.6,2961.6,2.4825]
["bitfinex","ETHUSD",1767128070295,3.44291475,2962.6,2961.6,2.4825]
["bitfinex","ETHUSD",1767128070592,0.4292503,2962.5,2961.6,2.4825]
["bitfinex","ETHUSD",1767128070987,0.001,2962.0,2961.6,2.4825]
["bitfinex","ETHUSD",1767128072703,0.4292503,2962.5,2961.6,2.4825]
["bitfinex","ETHUSD",1767128075277,0.1678,2962.3,2961.6,2.4825]
["bitfinex","ETHUSD",1767128075684,0.1678,2962.3,2961.3,2.4825]
["bitfinex","ETHUSD",1767128075885,0.90936585,2962.3,2961.3,2.4825]
["bitfinex","ETHUSD",1767128076910,0.74156585,2962.3,2961.3,2.4825]
["bitfinex","ETHUSD",1767128077116,3.44316369,2962.4,2961.3,2.4825]
["bitfinex","ETHUSD",1767128078513,2.2817,2962.3,2961.3,2.4825]
["bitfinex","ETHUSD",1767128079215,5.65746278,2962.3,2961.3,2.4825]
["bitfinex","ETHUSD",1767128079540,0.57249574,2962.2,2961.3,2.4825]
["bitfinex","ETHUSD",1767128079722,2.2817,2961.9,2961.3,2.4825]
["bitfinex","ETHUSD",1767128080311,2.2817,2961.5,2959.5,2.4825]
["bitfinex","ETHUSD",1767128080507,2.2817,2961.5,2959.7,2.4825]
["bitfinex","ETHUSD",1767128080716,2.2817,2961.3,2959.9,2.4825]
["bitfinex","ETHUSD",1767128081342,0.23491946,2961.4,2959.9,2.4825]
["bitfinex","ETHUSD",1767128081646,1.946e-05,2961.4,2960.1,2.4825]
["bitfinex","ETHUSD",1767128081813,2.3491946,2961.8,2960.3,2.4825]
["bitfinex","ETHUSD",1767128081814,0.0674946,2961.8,2960.3,2.4825]
["bitfinex","ETHUSD",1767128082012,3.37630621,2961.9,2960.4,2.4825]
["bitfinex","ETHUSD",1767128082213,5.72533467,2962.0,2960.4,2.4825]
["bitfinex","ETHUSD",1767128082407,2.3491946,2962.0,2960.4,2.4825]
["bitfinex","ETHUSD",1767128082631,2.3491946,2962.0,2960.9,2.4825]
["bitfinex","ETHUSD",1767128082820,2.3491946,2962.0,2960.8,4.85830919]
["bitfinex","ETHUSD",1767128082821,0.572522,2961.9,2961.1,2.4825]
["bitfinex","ETHUSD",1767128083016,2.2e-05,2961.9,2961.1,2.4825]
["bitfinex","ETHUSD",1767128084232,2.2e-05,2961.9,2961.2,2.4825]
["bitfinex","ETHUSD",1767128084542,3.44337351,2962.2,2961.2,2.4825]
["bitfinex","ETHUSD",1767128085326,0.0674946,2962.2,2961.2,2.4825]
["bitfinex","ETHUSD",1767128086341,3.4433661,2962.2,2961.2,2.4825]
["bitfinex","ETHUSD",1767128086944,5.65748841,2962.3,2961.2,2.4825]
["bitfinex","ETHUSD",1767128087328,3.37578841,2962.3,2961.2,2.4825]
["bitfinex","ETHUSD",1767128087528,3.3681814,2962.3,2961.2,2.3698]
["bitfinex","ETHUSD",1767128089646,5.8122814,2962.3,2961.2,2.3698]
["bitfinex","ETHUSD",1767128090347,2.5115946,2962.2,2961.2,2.3698]
["bitfinex","ETHUSD",1767128090530,0.0674946,2962.0,2961.2,2.3698]
["bitfinex","ETHUSD",1767128090725,2.4441,2961.9,2961.2,2.3698]
["bitfinex","ETHUSD",1767128091047,0.0674946,2962.0,2961.2,2.3698]
["bitfinex","ETHUSD",1767128091048,2.69525946,2961.8,2961.2,2.3698]
["bitfinex","ETHUSD",1767128091537,2.4441,2961.7,2961.2,2.3698]
["bitfinex","ETHUSD",1767128092969,2.4441,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1767128093255,2.4441,2961.4,2960.7,2.36580405]
["bitfinex","ETHUSD",1767128093454,2.4441,2961.2,2960.7,2.19780405]
["bitfinex","ETHUSD",1767128093645,2.4441,2961.2,2960.7,1.86114514]
["bitfinex","ETHUSD",1767128093847,2.4441,2961.2,2960.0,5.74730919]
["bitfinex","ETHUSD",1767128094044,2.4441,2961.2,2960.1,2.3698]
["bitfinex","ETHUSD",1767128094045,2.4441,2960.9,2960.1,2.3698]
["bitfinex","ETHUSD",1767128096160,2.4441,2961.0,2960.1,2.3698]
["bitfinex","ETHUSD",1767128096333,3.026231,2960.9,2960.1,2.3698]
["bitfinex","ETHUSD",1767128097433,0.582131,2960.9,2960.1,2.3698]
["bitfinex","ETHUSD",1767128097634,3.026231,2960.9,2960.1,2.3698]
["bitfinex","ETHUSD",1767128100268,3.37717555,2961.1,2960.1,2.3698]
["bitfinex","ETHUSD",1767128100269,0.0674946,2961.0,2960.1,2.4828]
["bitfinex","ETHUSD",1767128100473,2.2779,2960.3,2959.4,0.00036672]
["bitfinex","ETHUSD",1767128100678,2.2779,2960.7,2959.6,2.1576]
["bitfinex","ETHUSD",1767128100876,2.2779,2960.7,2959.7,2.1576]
["bitfinex","ETHUSD",1767128101178,2.2779,2960.9,2959.9,2.1576]
["bitfinex","ETHUSD",1767128101352,2.3453946,2961.2,2959.9,2.1576]
["bitfinex","ETHUSD",1767128101552,2.3453946,2961.2,2960.1,2.1576]
["bitfinex","ETHUSD",1767128101764,0.0674946,2961.0,2960.2,2.1576]
["bitfinex","ETHUSD",1767128102252,2.3453946,2961.0,2960.2,2.1576]
["bitfinex","ETHUSD",1767128102576,2.2779,2960.9,2960.2,2.1576]
["bitfinex","ETHUSD",1767128102757,2.2779,2960.7,2960.2,2.1576]
["bitfinex","ETHUSD",1767128102951,0.0674946,2960.8,2960.2,2.1576]
["bitfinex","ETHUSD",1767128103156,2.3453946,2961.0,2960.2,2.0902]
["bitfinex","ETHUSD",1767128103377,5.7226373,2961.0,2960.2,2.0902]
["bitfinex","ETHUSD",1767128103584,5.72263963,2961.0,2960.2,2.0902]
["bitfinex","ETHUSD",1767128103787,2.2779,2960.9,2960.2,2.0902]
["bitfinex","ETHUSD",1767128104459,2.2779,2960.8,2960.2,2.0902]
["bitfinex","ETHUSD",1767128104770,2.2779,2960.6,2959.9,2.0902]
["bitfinex","ETHUSD",1767128104970,0.0674946,2960.7,2959.9,2.0902]
["bitfinex","ETHUSD",1767128106780,0.0674946,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1767128106978,0.0674946,2960.7,2960.2,2.0902]
["bitfinex","ETHUSD",1767128107350,0.0674946,2960.9,2960.2,4.86272363]
["bitfinex","ETHUSD",1767128107555,2.2779,2961.1,2960.5,2.0902]
["bitfinex","ETHUSD",1767128108680,2.3453946,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1767128108981,2.3453946,2960.6,2959.9,1.9222]
["bitfinex","ETHUSD",1767128109856,2.2779,2960.5,2959.9,1.9222]
["bitfinex","ETHUSD",1767128110575,3.44519622,2960.6,2959.9,1.7542]
["bitfinex","ETHUSD",1767128110576,2.2779,2960.3,2959.9,1.7542]
["bitfinex","ETHUSD",1767128110770,2.2779,2960.3,2959.3,5.74972363]
["bitfinex","ETHUSD",1767128110966,2.2779,2960.1,2959.4,1.5862]
["bitfinex","ETHUSD",1767128111476,2.2779,2960.1,2959.4,1.4182]
["bitfinex","ETHUSD",1767128111702,2.2779,2960.1,2959.4,1.0822479]
["bitfinex","ETHUSD",1767128112064,2.2779,2960.1,2959.6,1.0822]
["bitfinex","ETHUSD",1767128112268,2.2779,2960.1,2959.6,0.75969696]
["bitfinex","ETHUSD",1767128117598,2.2779,2960.1,2959.4,0.7617]
["bitfinex","ETHUSD",1767128118387,2.2779,2960.1,2959.5,0.7597]
["bitfinex","ETHUSD",1767128118971,2.4938,2959.9,2959.0,0.002]
["bitfinex","ETHUSD",1767128119175,2.6050794,2959.5,2959.0,0.7597]
["bitfinex","ETHUSD",1767128119370,2.4938,2959.3,2958.9,0.45223815]
["bitfinex","ETHUSD",1767128119674,2.4938,2959.1,2958.6,1.2139]
["bitfinex","ETHUSD",1767128121511,0.0674946,2959.2,2958.8,1.2139]
["bitfinex","ETHUSD",1767128121812,2.4938,2959.4,2958.7,1.2159]
["bitfinex","ETHUSD",1767128121975,2.4938,2959.4,2958.9,1.2159]
["bitfinex","ETHUSD",1767128122282,2.4938,2959.3,2958.2,4.86472363]
["bitfinex","ETHUSD",1767128122482,2.4938,2959.3,2958.4,4.86272363]
["bitfinex","ETHUSD",1767128122788,2.4938,2959.3,2958.6,4.86272363]
["bitfinex","ETHUSD",1767128123195,9.36317562,2959.5,2958.6,0.887]
["bitfinex","ETHUSD",1767128123524,5.98412751,2959.5,2958.9,4.86272363]
["bitfinex","ETHUSD",1767128123829,2.4938,2960.0,2959.0,0.002]
["bitfinex","ETHUSD",1767128123993,2.4938,2960.6,2959.9,4.86272363]
["bitfinex","ETHUSD",1767128124310,2.4938,2960.6,2959.8,4.86272363]
["bitfinex","ETHUSD",1767128124493,2.4938,2960.6,2959.6,0.887]
["bitfinex","ETHUSD",1767128125592,2.5612946,2960.6,2959.6,0.887]
["bitfinex","ETHUSD",1767128125822,2.4938,2960.4,2959.6,0.887]
["bitfinex","ETHUSD",1767128126222,2.4938,2960.4,2959.2,0.887]
["bitfinex","ETHUSD",1767128128026,3.378036,2960.3,2959.0,0.002]
["bitfinex","ETHUSD",1767128128228,5.871836,2960.3,2959.0,0.002]
["bitfinex","ETHUSD",1767128128430,2.4938,2960.2,2959.0,0.002]
["bitfinex","ETHUSD",1767128129382,3.378036,2960.3,2959.0,0.002]
["bitfinex","ETHUSD",1767128129588,3.37797175,2960.4,2959.1,0.62091652]
["bitfinex","ETHUSD",1767128129900,5.87137962,2960.7,2959.4,6.20716524]
["bitfinex","ETHUSD",1767128130289,9.24895924,2960.7,2959.4,6.20716524]
["bitfinex","ETHUSD",1767128130919,5.87137962,2960.7,2959.4,6.20716524]
["bitfinex","ETHUSD",1767128131115,9.24895924,2960.7,2959.4,6.20716524]
["bitfinex","ETHUSD",1767128131316,2.4938,2960.7,2959.4,6.91658176]
["bitfinex","ETHUSD",1767128131520,0.001,2960.4,2959.4,6.91658176]
["bitfinex","ETHUSD",1767128132344,2.4938,2960.7,2959.4,6.91658176]
["bitfinex","ETHUSD",1767128132544,5.87119932,2960.9,2959.4,6.91658176]
["bitfinex","ETHUSD",1767128133617,9.24859864,2960.9,2959.4,6.91658176]
["bitfinex","ETHUSD",1767128133916,9.24859864,2960.9,2959.5,0.69165818]
["bitfinex","ETHUSD",1767128135450,5.87119932,2960.9,2959.5,0.69165818]
["bitfinex","ETHUSD",1767128135749,2.4938,2960.8,2959.6,0.887]
["bitfinex","ETHUSD",1767128136819,3.37739932,2960.9,2959.6,0.887]
["bitfinex","ETHUSD",1767128140355,3.37817192,2961.1,2959.9,6.20716524]
["bitfinex","ETHUSD",1767128140566,3.37817192,2961.1,2959.9,6.82788176]
["bitfinex","ETHUSD",1767128140769,0.001,2960.9,2959.9,6.82788176]
["bitfinex","ETHUSD",1767128140951,0.001,2961.1,2959.9,6.82788176]
["bitfinex","ETHUSD",1767128141157,6.75333444,2961.5,2959.9,6.82788176]
["bitfinex","ETHUSD",1767128142375,3.37666722,2961.5,2959.9,6.82788176]
["bitfinex","ETHUSD",1767128142585,3.3763252,2961.8,2960.4,6.20716524]
["bitfinex","ETHUSD",1767128143865,6.75267928,2961.8,2960.4,6.20716524]
["bitfinex","ETHUSD",1767128144072,2.4938,2961.5,2959.6,6.20716524]
["bitfinex","ETHUSD",1767128144364,6.7535625,2961.4,2959.7,0.887]
["bitfinex","ETHUSD",1767128144569,2.4938,2961.3,2960.3,4.86114833]
["bitfinex","ETHUSD",1767128144766,2.4938,2961.3,2960.5,4.86114833]
["bitfinex","ETHUSD",1767128144979,6.7535625,2961.4,2960.7,4.86114833]
["bitfinex","ETHUSD",1767128146650,6.7535625,2961.4,2960.2,0.887]
["bitfinex","ETHUSD",1767128146952,6.7535625,2961.4,2960.8,4.86114833]
["bitfinex","ETHUSD",1767128147153,3.37678125,2961.4,2960.8,4.86114833]
["bitfinex","ETHUSD",1767128147366,6.7535625,2961.4,2960.8,4.86114833]
["bitfinex","ETHUSD",1767128147671,0.0674946,2961.7,2961.0,4.86114833]
["bitfinex","ETHUSD",1767128147672,3.3764392,2961.7,2961.0,4.86114833]
["bitfinex","ETHUSD",1767128148172,6.75289641,2961.7,2961.0,4.86114833]
["bitfinex","ETHUSD",1767128148465,0.001,2961.4,2960.2,7.0890871]
["bitfinex","ETHUSD",1767128149172,2.4686,2961.4,2960.2,7.0890871]
["bitfinex","ETHUSD",1767128149472,2.4686,2961.4,2960.2,0.887]
["bitfinex","ETHUSD",1767128150671,9.22139056,2961.3,2960.2,0.887]
["bitfinex","ETHUSD",1767128151865,9.22139056,2961.3,2960.2,4.446]
["bitfinex","ETHUSD",1767128152071,9.22139056,2961.3,2960.2,0.887]
["bitfinex","ETHUSD",1767128152267,5.84449528,2961.3,2960.2,0.887]
["bitfinex","ETHUSD",1767128153874,3.37689528,2961.3,2960.2,0.887]
["bitfinex","ETHUSD",1767128154073,0.001,2961.4,2960.2,0.887]
["bitfinex","ETHUSD",1767128154074,0.001,2961.4,2960.2,7.0890871]
["bitfinex","ETHUSD",1767128154288,6.7526504,2961.8,2960.2,7.0890871]
["bitfinex","ETHUSD",1767128154450,6.7526504,2961.8,2960.3,0.70890871]
["bitfinex","ETHUSD",1767128154888,9.2202504,2961.8,2960.3,0.70890871]
["bitfinex","ETHUSD",1767128155186,2.4676,2961.7,2960.3,0.70890871]
["bitfinex","ETHUSD",1767128155388,2.5350946,2961.7,2960.2,0.887]
["bitfinex","ETHUSD",1767128155586,2.4676,2961.5,2960.2,0.887]
["bitfinex","ETHUSD",1767128156195,0.001,2961.3,2960.2,0.887]
["bitfinex","ETHUSD",1767128156492,5.84415321,2961.6,2960.2,7.0890871]
["bitfinex","ETHUSD",1767128156664,9.22070642,2961.6,2960.2,7.0890871]
["bitfinex","ETHUSD",1767128156862,2.4676,2961.5,2960.2,1.33363857]
["bitfinex","ETHUSD",1767128157190,2.4676,2961.5,2959.8,0.70941652]
["bitfinex","ETHUSD",1767128157388,2.4676,2961.5,2959.9,0.887]
["bitfinex","ETHUSD",1767128157389,2.5350946,2961.5,2959.9,0.887]
["bitfinex","ETHUSD",1767128157763,2.4676,2961.3,2959.9,0.887]
["bitfinex","ETHUSD",1767128159495,3.37700932,2961.2,2959.9,0.887]
["bitfinex","ETHUSD",1767128160573,2.3878,2961.3,2959.9,0.887]
["bitfinex","ETHUSD",1767128160981,2.4552946,2961.3,2959.9,0.887]
["bitfinex","ETHUSD",1767128161312,2.3878,2961.2,2959.9,0.887]
["bitfinex","ETHUSD",1767128161913,2.3878,2961.2,2960.0,3.559]
["bitfinex","ETHUSD",1767128162102,2.3878,2961.2,2959.9,0.887]
["bitfinex","ETHUSD",1767128162710,3.37712336,2961.1,2959.9,0.887]
["bitfinex","ETHUSD",1767128163010,2.3878,2961.0,2959.9,0.889]
["bitfinex","ETHUSD",1767128165384,2.3878,2960.8,2959.9,0.889]
["bitfinex","ETHUSD",1767128167107,3.37735148,2960.9,2959.9,0.889]
["bitfinex","ETHUSD",1767128167915,5.76515148,2960.9,2959.9,0.889]
["bitfinex","ETHUSD",1767128168155,2.3878,2960.8,2959.9,0.889]
["bitfinex","ETHUSD",1767128170049,5.76529025,2960.8,2959.9,0.889]
["bitfinex","ETHUSD",1767128170348,3.37749025,2960.8,2959.9,0.889]
["bitfinex","ETHUSD",1767128172339,5.76517486,2960.9,2959.9,0.889]
["bitfinex","ETHUSD",1767128172865,2.3878,2960.8,2959.9,0.889]
["bitfinex","ETHUSD",1767128173429,3.37757962,2960.7,2959.9,0.889]
["bitfinex","ETHUSD",1767128173935,2.3878,2960.6,2959.9,0.889]
["bitfinex","ETHUSD",1767128175764,2.3878,2960.9,2959.9,0.889]
["bitfinex","ETHUSD",1767128179377,3.37746554,2960.8,2959.9,0.889]
["bitfinex","ETHUSD",1767128181164,5.78386554,2960.8,2959.9,0.889]
["bitfinex","ETHUSD",1767128181573,2.4064,2960.7,2959.9,0.889]
["bitfinex","ETHUSD",1767128181743,2.4064,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1767128181949,2.4738946,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1767128182869,2.4064,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1767128186077,5.7843164,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1767128189182,3.3779164,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1767128189364,3.3777458,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1767128193979,8.3083877,2961.3,2959.9,0.002]
["bitfinex","ETHUSD",1767128193980,5.78371319,2961.0,2959.9,0.002]
["bitfinex","ETHUSD",1767128194876,9.16102638,2961.0,2959.9,0.002]
["bitfinex","ETHUSD",1767128195879,5.78371319,2961.0,2959.9,0.002]
["bitfinex","ETHUSD",1767128196184,3.37731319,2961.0,2960.0,4.86291908]
["bitfinex","ETHUSD",1767128197068,5.78355163,2961.1,2960.0,4.86291908]
["bitfinex","ETHUSD",1767128197664,2.4748946,2961.3,2960.0,4.86291908]
["bitfinex","ETHUSD",1767128197864,6.73883785,2961.3,2960.0,4.86291908]
["bitfinex","ETHUSD",1767128198060,2.4064,2961.2,2960.1,0.5351411]
["bitfinex","ETHUSD",1767128200084,5.78350969,2961.2,2960.1,0.5351411]
["bitfinex","ETHUSD",1767128200260,2.4738946,2961.1,2959.9,0.002]
["bitfinex","ETHUSD",1767128200462,2.4064,2960.8,2959.9,0.002]
["bitfinex","ETHUSD",1767128201303,0.0674946,2960.9,2959.9,0.002]
["bitfinex","ETHUSD",1767128202575,3.37746554,2960.8,2959.9,0.002]
["bitfinex","ETHUSD",1767128207502,3.44487828,2960.9,2959.9,0.002]
["bitfinex","ETHUSD",1767128208604,5.70877828,2960.9,2959.9,0.002]
["bitfinex","ETHUSD",1767128210120,1.48841351,2961.0,2959.9,4.898704]
["bitfinex","ETHUSD",1767128210321,4.865658,2961.0,2959.9,4.86491908]
["bitfinex","ETHUSD",1767128210525,2.2639,2960.9,2959.9,0.002]
["bitfinex","ETHUSD",1767128211881,2.2639,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1767128212702,2.2639,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1767128216911,5.6417679,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1767128217118,2.2639,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1767128217793,5.64153747,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1767128220299,2.3158,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1767128222412,2.3158,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1767128226115,2.3158,2960.4,2959.9,0.00099977]
["bitfinex","ETHUSD",1767128228028,2.3832946,2960.6,2959.9,0.00099977]
["bitfinex","ETHUSD",1767128228928,5.76099185,2960.6,2959.9,0.00099977]
["bitfinex","ETHUSD",1767128229300,2.3832946,2960.6,2959.9,0.00099977]
["bitfinex","ETHUSD",1767128229503,2.3832946,2960.6,2959.5,0.002]
["bitfinex","ETHUSD",1767128229504,2.3158,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1767128230830,2.3158,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1767128232546,3.3778602,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1767128232754,2.3158,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1767128233436,2.3158,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1767128233931,5.69360881,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1767128234137,2.3158,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1767128236713,2.4217,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1767128236904,2.4217,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1767128238214,3.44541968,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1767128238418,2.4217,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1767128239032,2.4217,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1767128244640,0.001,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1767128245327,2.4227,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1767128247365,2.4217,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1767128248531,2.4217,2959.9,2959.2,0.002]
["bitfinex","ETHUSD",1767128249024,0.0674946,2960.1,2959.2,0.002]
["bitfinex","ETHUSD",1767128249218,2.4891946,2960.1,2959.2,0.002]
["bitfinex","ETHUSD",1767128250846,0.001,2960.3,2959.5,4.86384154]
["bitfinex","ETHUSD",1767128251251,0.0674946,2960.7,2960.1,4.86384154]
["bitfinex","ETHUSD",1767128251549,0.24368165,2960.9,2960.1,4.86384154]
["bitfinex","ETHUSD",1767128251550,0.0674946,2960.5,2960.1,4.86384154]
["bitfinex","ETHUSD",1767128251721,0.0674946,2960.5,2960.1,5.35022569]
["bitfinex","ETHUSD",1767128251925,0.0674946,2960.5,2960.1,0.48638415]
["bitfinex","ETHUSD",1767128252830,2e-08,2960.2,2959.6,4.86384154]
["bitfinex","ETHUSD",1767128253036,0.0674946,2960.2,2959.7,0.887]
["bitfinex","ETHUSD",1767128256326,2e-08,2960.3,2959.7,0.887]
["bitfinex","ETHUSD",1767128256525,0.07432685,2960.1,2959.7,0.887]
["bitfinex","ETHUSD",1767128256750,0.04669703,2960.4,2959.7,0.887]
["bitfinex","ETHUSD",1767128256952,0.07432684,2960.2,2959.7,0.887]
["bitfinex","ETHUSD",1767128257142,0.07432684,2960.2,2960.1,0.02079758]
["bitfinex","ETHUSD",1767128257527,1e-08,2960.4,2960.1,0.02079758]
["bitfinex","ETHUSD",1767128257927,0.07432684,2960.2,2960.1,0.02079758]
["bitfinex","ETHUSD",1767128259851,1e-08,2960.4,2960.1,0.02079758]
["bitfinex","ETHUSD",1767128260034,0.07432684,2960.2,2960.1,0.02079758]
["bitfinex","ETHUSD",1767128262453,0.07532684,2960.2,2960.1,0.02079758]
["bitfinex","ETHUSD",1767128267654,2.46632684,2960.2,2959.7,0.0208]
["bitfinex","ETHUSD",1767128267855,0.08107697,2960.0,2959.7,0.0208]
["bitfinex","ETHUSD",1767128268061,0.08107697,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1767128268062,0.06027697,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1767128268232,1e-08,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1767128280246,2.38900001,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1767128280452,2.47007697,2959.6,2959.2,0.002]
["bitfinex","ETHUSD",1767128280701,0.08107697,2959.4,2959.2,0.002]
["bitfinex","ETHUSD",1767128280975,2.47007697,2959.6,2959.1,0.889]
["bitfinex","ETHUSD",1767128281175,0.08107697,2959.4,2959.3,0.004]
["bitfinex","ETHUSD",1767128281347,0.0562794,2959.4,2959.3,0.004]
["bitfinex","ETHUSD",1767128281976,0.0562794,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1767128282270,0.08107697,2959.3,2959.1,2.2842]
["bitfinex","ETHUSD",1767128282976,0.08107697,2959.1,2958.8,0.0257]
["bitfinex","ETHUSD",1767128283276,2.389,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1767128283477,2.389,2958.8,2958.4,0.0317]
["bitfinex","ETHUSD",1767128283646,0.05137697,2958.5,2958.4,0.0317]
["bitfinex","ETHUSD",1767128284769,0.01178614,2958.5,2958.4,0.0317]
["bitfinex","ETHUSD",1767128285976,2.47007697,2959.1,2958.4,4.86584154]
["bitfinex","ETHUSD",1767128286180,0.08787495,2958.8,2958.4,0.48898415]
["bitfinex","ETHUSD",1767128286370,0.08787495,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1767128287166,0.07909889,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1767128287772,0.08787495,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1767128287971,2.47687495,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1767128288174,2.47687495,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1767128288356,0.08787495,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1767128288688,1e-08,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1767128288886,0.08787495,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1767128289784,0.09464735,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1767128289984,1e-08,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1767128290150,0.00677239,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1767128290477,2.39577239,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1767128290677,0.09464735,2958.2,2958.0,2.2842]
["bitfinex","ETHUSD",1767128290878,0.09464735,2958.2,2957.5,2.2822]
["bitfinex","ETHUSD",1767128291482,4.735e-05,2958.2,2957.5,2.2822]
["bitfinex","ETHUSD",1767128291864,0.09464735,2958.3,2957.5,2.2822]
["bitfinex","ETHUSD",1767128293560,0.09464735,2958.3,2957.5,2.2842]
["bitfinex","ETHUSD",1767128293885,2.48364735,2958.3,2957.5,2.2842]
["bitfinex","ETHUSD",1767128294058,2.48364735,2958.3,2957.6,2.2822]
["bitfinex","ETHUSD",1767128294578,2.48364735,2958.3,2957.5,0.80590426]
["bitfinex","ETHUSD",1767128294579,0.09464735,2957.7,2957.5,0.80590426]
["bitfinex","ETHUSD",1767128294765,0.09464735,2958.0,2957.8,2.2822]
["bitfinex","ETHUSD",1767128294962,0.09464735,2957.7,2957.5,0.80590426]
["bitfinex","ETHUSD",1767128295163,0.09464735,2958.1,2957.6,0.125]
["bitfinex","ETHUSD",1767128295369,0.10143017,2957.7,2957.5,0.80590426]
["bitfinex","ETHUSD",1767128295560,1e-08,2957.7,2957.6,0.16929043]
["bitfinex","ETHUSD",1767128295755,0.10143017,2958.1,2957.7,0.125]
["bitfinex","ETHUSD",1767128295971,0.10143017,2957.9,2957.7,0.125]
["bitfinex","ETHUSD",1767128296172,0.10143017,2958.0,2957.8,0.125]
["bitfinex","ETHUSD",1767128296373,2.389,2958.2,2957.8,0.125]
["bitfinex","ETHUSD",1767128296374,1e-08,2957.9,2957.8,0.125]
["bitfinex","ETHUSD",1767128296587,0.10143017,2958.1,2957.8,0.125]
["bitfinex","ETHUSD",1767128296881,0.10143017,2957.9,2957.8,0.125]
["bitfinex","ETHUSD",1767128297058,0.10143017,2957.9,2957.6,0.16929043]
["bitfinex","ETHUSD",1767128297385,0.07783017,2958.1,2957.7,0.10143016]
["bitfinex","ETHUSD",1767128297585,0.10143017,2957.9,2957.7,0.10143016]
["bitfinex","ETHUSD",1767128297889,0.10143017,2957.8,2957.7,0.10143016]
["bitfinex","ETHUSD",1767128298591,0.10143017,2957.8,2957.5,0.80590426]
["bitfinex","ETHUSD",1767128298771,0.10143017,2957.6,2957.5,0.80590426]
["bitfinex","ETHUSD",1767128299083,0.10143017,2957.8,2957.5,0.80590426]
["bitfinex","ETHUSD",1767128299254,0.02948336,2957.8,2957.5,0.80590426]
["bitfinex","ETHUSD",1767128299456,0.07783017,2958.1,2957.5,0.80590426]
["bitfinex","ETHUSD",1767128299457,0.10143017,2958.5,2957.7,4.86784265]
["bitfinex","ETHUSD",1767128299658,0.10143017,2958.6,2958.3,4.86784265]
["bitfinex","ETHUSD",1767128299862,0.10143017,2958.4,2958.0,4.86784265]
["bitfinex","ETHUSD",1767128300071,0.10143017,2958.4,2958.1,0.57558427]
["bitfinex","ETHUSD",1767128301362,0.10243017,2958.6,2958.1,0.57558427]
["bitfinex","ETHUSD",1767128301594,0.10143017,2958.4,2958.1,0.57558427]
["bitfinex","ETHUSD",1767128303693,0.10243017,2958.6,2958.1,0.57558427]
["bitfinex","ETHUSD",1767128306597,0.10143017,2958.4,2958.1,0.57558427]
["bitfinex","ETHUSD",1767128306800,0.10143017,2958.2,2958.1,0.57558427]
["bitfinex","ETHUSD",1767128307100,0.10015772,2958.2,2957.9,0.888]
["bitfinex","ETHUSD",1767128308693,0.10015772,2958.2,2957.9,0.89]
["bitfinex","ETHUSD",1767128309907,0.10143017,2958.4,2957.9,0.89]
["bitfinex","ETHUSD",1767128311081,0.10143017,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1767128311603,1e-08,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1767128318927,0.10243017,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1767128319082,0.10143017,2959.4,2958.8,0.16]
["bitfinex","ETHUSD",1767128319281,1e-08,2959.8,2959.4,0.26458411]
["bitfinex","ETHUSD",1767128319282,0.10143017,2959.6,2959.4,0.26458411]
["bitfinex","ETHUSD",1767128319579,0.10143017,2959.6,2957.9,5.0050991]
["bitfinex","ETHUSD",1767128319580,0.10143017,2958.9,2958.6,0.888]
["bitfinex","ETHUSD",1767128319788,0.10143017,2958.7,2958.5,0.888]
["bitfinex","ETHUSD",1767128320013,0.08716296,2958.7,2958.3,0.888]
["bitfinex","ETHUSD",1767128320216,0.10143017,2958.5,2958.3,0.888]
["bitfinex","ETHUSD",1767128320415,0.10143017,2958.7,2958.3,0.888]
["bitfinex","ETHUSD",1767128320620,0.10143017,2958.5,2958.3,1.46358427]
["bitfinex","ETHUSD",1767128320925,0.10143017,2958.7,2958.3,1.46358427]
["bitfinex","ETHUSD",1767128321291,0.10143017,2958.5,2958.3,1.46358427]
["bitfinex","ETHUSD",1767128321507,0.10143017,2958.6,2958.3,1.46358427]
["bitfinex","ETHUSD",1767128321821,0.10143017,2958.5,2958.3,1.46358427]
["bitfinex","ETHUSD",1767128322111,0.10143017,2958.9,2958.6,0.10143017]
["bitfinex","ETHUSD",1767128322317,0.10143017,2958.7,2958.6,0.10143017]
["bitfinex","ETHUSD",1767128322915,0.10143017,2958.4,2958.3,0.888]
["bitfinex","ETHUSD",1767128325389,0.10143017,2958.4,2958.3,0.78655955]
["bitfinex","ETHUSD",1767128327321,0.10143017,2958.7,2958.3,0.78655955]
["bitfinex","ETHUSD",1767128327618,0.10143017,2958.4,2958.3,0.78655955]
["bitfinex","ETHUSD",1767128328522,0.10143017,2958.5,2958.3,0.78655955]
["bitfinex","ETHUSD",1767128329295,0.10143017,2958.7,2958.3,0.78655955]
["bitfinex","ETHUSD",1767128329922,0.10143017,2958.5,2958.3,0.78655955]
["bitfinex","ETHUSD",1767128330322,0.10143017,2958.9,2958.3,5.6544022]
["bitfinex","ETHUSD",1767128330492,0.10143017,2959.3,2958.6,4.86784265]
["bitfinex","ETHUSD",1767128330493,0.10143017,2958.8,2958.6,4.86784265]
["bitfinex","ETHUSD",1767128330812,0.10143017,2958.7,2958.3,5.6544022]
["bitfinex","ETHUSD",1767128331026,0.10143017,2958.6,2958.3,5.6544022]
["bitfinex","ETHUSD",1767128331219,0.10143017,2958.8,2958.3,5.6544022]
["bitfinex","ETHUSD",1767128331385,0.10143017,2958.7,2958.6,4.86784265]
["bitfinex","ETHUSD",1767128331789,0.10143017,2958.9,2958.6,4.86784265]
["bitfinex","ETHUSD",1767128331994,0.10143017,2958.7,2958.6,4.86784265]
["bitfinex","ETHUSD",1767128332212,0.10143017,2958.9,2958.6,4.86784265]
["bitfinex","ETHUSD",1767128332411,0.10143017,2958.7,2958.6,4.86784265]
["bitfinex","ETHUSD",1767128332800,0.10143017,2958.9,2958.6,4.86784265]
["bitfinex","ETHUSD",1767128333116,0.10143017,2959.1,2958.6,4.86784265]
["bitfinex","ETHUSD",1767128333117,0.10143017,2958.7,2958.6,4.86784265]
["bitfinex","ETHUSD",1767128333293,0.10143017,2959.1,2958.4,0.56544022]
["bitfinex","ETHUSD",1767128333294,0.10143017,2958.9,2958.4,5.43328287]
["bitfinex","ETHUSD",1767128333487,0.001,2958.5,2958.4,5.43328287]
["bitfinex","ETHUSD",1767128333692,0.10143017,2958.9,2958.4,5.43328287]
["bitfinex","ETHUSD",1767128334413,0.10143017,2958.6,2958.4,5.43328287]
["bitfinex","ETHUSD",1767128334914,0.10143017,2958.7,2958.4,5.43328287]
["bitfinex","ETHUSD",1767128335919,0.10143017,2958.6,2958.4,0.56544022]
["bitfinex","ETHUSD",1767128336089,0.10143017,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1767128336422,0.10143017,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1767128336793,0.10143017,2958.4,2957.9,4.86984265]
["bitfinex","ETHUSD",1767128338608,0.10143017,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1767128340122,0.10243017,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1767128340320,0.10243017,2958.4,2957.9,0.96078426]
["bitfinex","ETHUSD",1767128340520,0.10243017,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1767128342209,0.001,2959.7,2958.1,4.86784265]
["bitfinex","ETHUSD",1767128342399,2.3984,2959.7,2958.6,0.20386034]
["bitfinex","ETHUSD",1767128342738,2.3984,2959.6,2958.7,0.888]
["bitfinex","ETHUSD",1767128342912,0.23994,2959.5,2958.7,0.888]
["bitfinex","ETHUSD",1767128343094,0.23994,2959.5,2958.8,4.86784265]
["bitfinex","ETHUSD",1767128343299,0.23994,2959.5,2958.7,0.888]
["bitfinex","ETHUSD",1767128343300,0.001,2959.6,2959.4,4.86784265]
["bitfinex","ETHUSD",1767128344197,0.001,2959.6,2959.3,0.888]
["bitfinex","ETHUSD",1767128344426,0.001,2960.2,2959.5,4.86784265]
["bitfinex","ETHUSD",1767128344627,0.001,2960.2,2959.8,4.86784265]
["bitfinex","ETHUSD",1767128345427,0.001,2960.2,2959.3,0.888]
["bitfinex","ETHUSD",1767128345628,0.001,2960.2,2959.4,4.86784265]
["bitfinex","ETHUSD",1767128345833,0.001,2960.2,2959.4,5.44342692]
["bitfinex","ETHUSD",1767128346233,2.3984,2960.2,2958.6,0.16]
["bitfinex","ETHUSD",1767128346434,2.3984,2960.2,2958.1,0.48532176]
["bitfinex","ETHUSD",1767128346435,2.49883017,2960.1,2958.9,4.86784265]
["bitfinex","ETHUSD",1767128346604,0.10143017,2959.9,2958.9,4.86784265]
["bitfinex","ETHUSD",1767128346917,0.10143017,2959.9,2959.0,0.887]
["bitfinex","ETHUSD",1767128347300,0.001,2960.2,2959.0,5.75484265]
["bitfinex","ETHUSD",1767128347506,0.001,2960.2,2959.8,4.86784265]
["bitfinex","ETHUSD",1767128348205,0.001,2960.2,2959.6,0.887]
["bitfinex","ETHUSD",1767128348716,0.001,2960.2,2959.8,4.86304005]
["bitfinex","ETHUSD",1767128349504,0.001,2960.2,2959.6,0.887]
["bitfinex","ETHUSD",1767128349704,0.001,2960.2,2959.7,4.86304005]
["bitfinex","ETHUSD",1767128350135,0.001,2960.8,2960.1,4.86304005]
["bitfinex","ETHUSD",1767128350335,0.001,2960.8,2959.7,0.57500401]
["bitfinex","ETHUSD",1767128350336,0.10143017,2960.7,2959.8,4.86304005]
["bitfinex","ETHUSD",1767128350526,0.10143017,2960.7,2960.0,4.86304005]
["bitfinex","ETHUSD",1767128350927,2.49883017,2960.7,2959.8,4.86304005]
["bitfinex","ETHUSD",1767128351232,0.10143017,2960.5,2960.0,4.86304005]
["bitfinex","ETHUSD",1767128351433,0.10143017,2960.5,2959.1,0.5788639]
["bitfinex","ETHUSD",1767128351434,0.10143017,2960.3,2959.1,0.5788639]
["bitfinex","ETHUSD",1767128351633,0.10143017,2960.3,2959.5,4.86304005]
["bitfinex","ETHUSD",1767128352042,0.10143017,2960.3,2959.7,4.86304005]
["bitfinex","ETHUSD",1767128352208,2.3974,2960.7,2959.9,4.86304005]
["bitfinex","ETHUSD",1767128353133,0.10143017,2960.6,2959.7,4.86304005]
["bitfinex","ETHUSD",1767128353302,0.10143017,2960.6,2959.5,4.86304005]
["bitfinex","ETHUSD",1767128353303,2.49883017,2960.4,2959.5,4.86304005]
["bitfinex","ETHUSD",1767128353506,0.24988302,2960.3,2959.5,4.86304005]
["bitfinex","ETHUSD",1767128353730,0.24988302,2960.3,2959.7,4.86304005]
["bitfinex","ETHUSD",1767128353924,0.24988302,2960.3,2959.9,4.86304005]
["bitfinex","ETHUSD",1767128354721,2.49883017,2960.6,2959.9,4.86304005]
["bitfinex","ETHUSD",1767128355236,0.001,2960.8,2960.3,4.86304005]
["bitfinex","ETHUSD",1767128356219,2.3803,2960.8,2960.1,4.86304005]
["bitfinex","ETHUSD",1767128356538,2.3803,2960.8,2959.7,0.887]
["bitfinex","ETHUSD",1767128357425,0.001,2960.8,2959.7,0.9207872]
["bitfinex","ETHUSD",1767128357944,0.001,2960.8,2959.9,6.20545755]
["bitfinex","ETHUSD",1767128358114,0.001,2960.8,2960.0,0.62054576]
["bitfinex","ETHUSD",1767128358514,2.3803,2960.8,2960.0,0.62054576]
["bitfinex","ETHUSD",1767128358746,2.3793,2960.6,2959.1,0.5788639]
["bitfinex","ETHUSD",1767128358940,0.10143017,2960.5,2959.5,0.887]
["bitfinex","ETHUSD",1767128359142,2.48073017,2960.5,2959.5,0.887]
["bitfinex","ETHUSD",1767128359336,2.3793,2960.5,2959.5,0.887]
["bitfinex","ETHUSD",1767128360217,0.10143017,2960.4,2959.5,0.887]
["bitfinex","ETHUSD",1767128360418,2.3793,2960.3,2959.1,0.887]
["bitfinex","ETHUSD",1767128360716,2.3793,2960.1,2959.1,0.887]
["bitfinex","ETHUSD",1767128361210,2.3793,2959.9,2959.1,0.887]
["bitfinex","ETHUSD",1767128363145,2.3793,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1767128364242,2.3793,2959.9,2958.3,0.002]
["bitfinex","ETHUSD",1767128364243,0.10143017,2959.7,2958.3,0.002]
["bitfinex","ETHUSD",1767128364442,2.3793,2959.6,2958.3,0.002]
["bitfinex","ETHUSD",1767128364627,2.3793,2959.4,2958.3,0.002]
["bitfinex","ETHUSD",1767128365829,0.10143017,2960.1,2958.7,6.20545755]
["bitfinex","ETHUSD",1767128366149,2.3793,2960.0,2958.7,6.20545755]
["bitfinex","ETHUSD",1767128366336,2.3793,2960.0,2958.8,0.03379748]
["bitfinex","ETHUSD",1767128367236,2.3803,2960.5,2959.2,6.20545755]
["bitfinex","ETHUSD",1767128367436,2.3793,2960.4,2959.3,1.50754576]
["bitfinex","ETHUSD",1767128367646,2.3793,2960.4,2959.3,1.54133753]
["bitfinex","ETHUSD",1767128368146,2.3793,2960.4,2959.3,1.50754576]
["bitfinex","ETHUSD",1767128369026,0.001,2960.5,2959.3,1.50754576]
["bitfinex","ETHUSD",1767128369350,4.36694136,2960.8,2959.4,0.03379063]
["bitfinex","ETHUSD",1767128369351,0.001,2960.8,2959.4,0.03379063]
["bitfinex","ETHUSD",1767128370935,2.3803,2960.8,2959.4,0.03379063]
["bitfinex","ETHUSD",1767128371435,0.001,2960.2,2959.5,0.887]
["bitfinex","ETHUSD",1767128371637,0.001,2960.2,2959.3,0.62054576]
["bitfinex","ETHUSD",1767128371834,0.001,2960.2,2959.4,0.887]
["bitfinex","ETHUSD",1767128373164,0.001,2960.2,2959.3,0.03379177]
["bitfinex","ETHUSD",1767128373331,0.001,2960.2,2958.8,0.162]
["bitfinex","ETHUSD",1767128373528,0.001,2960.2,2958.9,1.55754209]
["bitfinex","ETHUSD",1767128373529,2.48173017,2960.2,2958.9,1.55754209]
["bitfinex","ETHUSD",1767128374139,2.48173017,2960.2,2959.2,6.20545755]
["bitfinex","ETHUSD",1767128374140,0.001,2960.2,2959.2,6.20545755]
["bitfinex","ETHUSD",1767128374333,0.001,2960.2,2959.3,0.03379177]
["bitfinex","ETHUSD",1767128374651,0.001,2960.2,2959.7,6.20545755]
["bitfinex","ETHUSD",1767128374865,0.001,2960.2,2959.8,0.887]
["bitfinex","ETHUSD",1767128375160,0.001,2960.2,2959.9,0.70924576]
["bitfinex","ETHUSD",1767128375363,0.001,2960.2,2959.8,0.887]
["bitfinex","ETHUSD",1767128375727,0.001,2960.2,2959.4,0.887]
["bitfinex","ETHUSD",1767128375923,0.001,2960.2,2959.2,6.20545755]
["bitfinex","ETHUSD",1767128376342,0.001,2960.2,2959.3,0.03379177]
["bitfinex","ETHUSD",1767128376543,0.001,2960.2,2959.4,0.62392493]
["bitfinex","ETHUSD",1767128376739,0.001,2960.2,2959.4,0.65771556]
["bitfinex","ETHUSD",1767128376939,0.001,2960.2,2959.7,6.20545755]
["bitfinex","ETHUSD",1767128377347,0.001,2960.2,2959.8,0.03378606]
["bitfinex","ETHUSD",1767128378633,0.001,2960.2,2960.1,4.86079412]
["bitfinex","ETHUSD",1767128378837,0.001,2960.2,2960.1,5.34687353]
["bitfinex","ETHUSD",1767128379234,0.001,2960.2,2959.5,0.889]
["bitfinex","ETHUSD",1767128379235,0.001,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1767128379734,2.3803,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1767128379938,0.001,2960.2,2959.8,4.86079412]
["bitfinex","ETHUSD",1767128381350,0.001,2960.2,2960.0,4.86079412]
["bitfinex","ETHUSD",1767128382234,0.001,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1767128382463,2.3803,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1767128382647,2.61733,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1767128383026,2.61733,2960.1,2959.5,4.86279412]
["bitfinex","ETHUSD",1767128385059,0.23803,2960.1,2959.5,4.86279412]
["bitfinex","ETHUSD",1767128385359,0.001,2960.2,2960.0,4.86079412]
["bitfinex","ETHUSD",1767128386263,0.001,2960.2,2960.0,5.74779412]
["bitfinex","ETHUSD",1767128387773,0.001,2960.2,2960.0,4.86079412]
["bitfinex","ETHUSD",1767128387977,0.001,2960.2,2960.1,4.86079412]
["bitfinex","ETHUSD",1767128388432,0.001,2960.2,2959.8,0.03378606]
["bitfinex","ETHUSD",1767128388637,0.001,2960.2,2959.8,6.2376533]
["bitfinex","ETHUSD",1767128389037,0.001,2960.2,2959.9,0.71246533]
["bitfinex","ETHUSD",1767128390314,2.386,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1767128390594,0.001,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1767128390805,0.001,2960.2,2959.6,6.23965558]
["bitfinex","ETHUSD",1767128390959,0.001,2960.2,2959.6,6.20586724]
["bitfinex","ETHUSD",1767128391279,0.001,2960.2,2959.7,0.887]
["bitfinex","ETHUSD",1767128392360,0.001,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1767128394186,2.386,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1767128394378,2.386,2960.2,2959.6,0.0359]
["bitfinex","ETHUSD",1767128394694,0.001,2960.2,2959.6,0.0359]
["bitfinex","ETHUSD",1767128395295,2.385,2960.1,2959.6,0.0359]
["bitfinex","ETHUSD",1767128395468,2.6236,2960.0,2959.6,0.0359]
["bitfinex","ETHUSD",1767128396258,0.2386,2960.0,2959.6,0.0359]
["bitfinex","ETHUSD",1767128396475,0.001,2960.2,2959.6,0.0359]
["bitfinex","ETHUSD",1767128397795,0.001,2960.2,2959.7,0.0337872]
["bitfinex","ETHUSD",1767128397966,0.001,2960.2,2959.6,0.0359]
["bitfinex","ETHUSD",1767128398564,2.386,2960.2,2959.6,0.0359]
["bitfinex","ETHUSD",1767128399390,0.001,2960.2,2959.6,0.0359]
["bitfinex","ETHUSD",1767128399894,0.001,2960.5,2959.7,0.0337872]
["bitfinex","ETHUSD",1767128400194,0.001,2960.5,2959.6,0.0359]
["bitfinex","ETHUSD",1767128400365,0.001,2960.5,2959.7,6.23765444]
["bitfinex","ETHUSD",1767128400562,0.001,2960.5,2959.8,0.62735544]
["bitfinex","ETHUSD",1767128400768,0.001,2960.5,2959.6,0.0359]
["bitfinex","ETHUSD",1767128401208,0.001,2960.5,2959.6,0.9229]
["bitfinex","ETHUSD",1767128401431,0.001,2960.5,2959.2,6.20386724]
["bitfinex","ETHUSD",1767128401574,0.001,2960.5,2953.9,10.00221]
["bitfinex","ETHUSD",1767128401575,2.545,2958.6,2953.9,10.00221]
["bitfinex","ETHUSD",1767128401777,2.545,2958.6,2953.1,7.86286958]
["bitfinex","ETHUSD",1767128401778,10.103958,2955.6,2953.1,0.887]
["bitfinex","ETHUSD",1767128401999,4.43335884,2955.9,2954.9,6.20386724]
["bitfinex","ETHUSD",1767128402478,0.88209708,2957.4,2956.4,3.09557292]
["bitfinex","ETHUSD",1767128402676,0.88209708,2957.4,2957.1,4.433358]
["bitfinex","ETHUSD",1767128402900,0.2545,2958.5,2957.9,1.16626092]
["bitfinex","ETHUSD",1767128403121,2.3902,2958.6,2958.0,1.16626092]
["bitfinex","ETHUSD",1767128403693,2.3902,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1767128403888,5.77020242,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1767128404076,9.15020484,2958.6,2957.7,2.385]
["bitfinex","ETHUSD",1767128404273,2.3902,2958.5,2958.0,1.166261]
["bitfinex","ETHUSD",1767128404473,2.3902,2958.5,2957.8,1.166261]
["bitfinex","ETHUSD",1767128405694,2.3902,2958.4,2957.7,1.166261]
["bitfinex","ETHUSD",1767128406219,2.3902,2959.7,2958.8,1.166261]
["bitfinex","ETHUSD",1767128406428,2.3902,2959.3,2958.2,2.385]
["bitfinex","ETHUSD",1767128406716,2.3902,2959.2,2957.8,2.385]
["bitfinex","ETHUSD",1767128406921,2.3902,2959.2,2958.0,1.117602]
["bitfinex","ETHUSD",1767128407216,2.3902,2959.0,2958.0,1.117602]
["bitfinex","ETHUSD",1767128407528,2.3902,2958.9,2958.2,0.0027]
["bitfinex","ETHUSD",1767128407830,2.3902,2958.7,2957.5,2.385]
["bitfinex","ETHUSD",1767128408113,2.3902,2958.7,2957.8,1.117602]
["bitfinex","ETHUSD",1767128408984,2.3902,2958.6,2957.8,1.117602]
["bitfinex","ETHUSD",1767128409730,3.38009126,2958.5,2957.8,1.117602]
["bitfinex","ETHUSD",1767128410028,5.77029126,2958.5,2957.8,1.117602]
["bitfinex","ETHUSD",1767128410780,2.3902,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1767128410932,3.37999037,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1767128411130,0.001,2958.7,2958.0,1.117602]
["bitfinex","ETHUSD",1767128412781,0.001,2958.7,2958.1,2.42290548]
["bitfinex","ETHUSD",1767128412983,2.3902,2959.2,2958.1,2.42290548]
["bitfinex","ETHUSD",1767128413186,0.27281192,2959.1,2958.4,1.117602]
["bitfinex","ETHUSD",1767128413365,2.66301192,2959.1,2958.4,1.117602]
["bitfinex","ETHUSD",1767128413877,2.3902,2958.9,2958.0,2e-06]
["bitfinex","ETHUSD",1767128414078,2.3902,2958.7,2958.0,2e-06]
["bitfinex","ETHUSD",1767128414672,5.77008794,2958.7,2958.0,2e-06]
["bitfinex","ETHUSD",1767128414983,2.42399192,2958.6,2958.0,2e-06]
["bitfinex","ETHUSD",1767128415582,2.42399192,2958.6,2958.1,2e-06]
["bitfinex","ETHUSD",1767128415782,2.3902,2958.6,2958.1,2e-06]
["bitfinex","ETHUSD",1767128417688,6.6003059,2959.1,2958.1,2.466572]
["bitfinex","ETHUSD",1767128418079,9.9797118,2959.1,2958.1,2.466572]
["bitfinex","ETHUSD",1767128418260,2.3329,2959.0,2958.1,2.466572]
["bitfinex","ETHUSD",1767128418790,2.3329,2959.0,2958.1,2.30794242]
["bitfinex","ETHUSD",1767128418985,0.001,2958.6,2958.1,2.30794242]
["bitfinex","ETHUSD",1767128420199,0.001,2958.6,2957.8,0.889]
["bitfinex","ETHUSD",1767128420494,2.56729,2958.6,2957.8,3.3732]
["bitfinex","ETHUSD",1767128420788,2.56729,2958.6,2957.9,2.4842]
["bitfinex","ETHUSD",1767128422290,2.60108192,2958.6,2957.9,2.4842]
["bitfinex","ETHUSD",1767128422495,2.56729,2958.6,2957.9,2.4842]
["bitfinex","ETHUSD",1767128423695,0.23439,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1767128423865,0.001,2958.6,2958.1,2.4842]
["bitfinex","ETHUSD",1767128427726,2.3339,2958.6,2957.9,2.4842]
["bitfinex","ETHUSD",1767128428076,5.71398828,2958.6,2957.9,2.4842]
["bitfinex","ETHUSD",1767128428297,5.7477802,2958.6,2957.9,2.4842]
["bitfinex","ETHUSD",1767128428486,2.3329,2958.5,2957.9,2.4842]
["bitfinex","ETHUSD",1767128430618,3.38100316,2958.6,2957.9,2.4842]
["bitfinex","ETHUSD",1767128431106,0.001,2958.6,2957.9,2.4842]
["bitfinex","ETHUSD",1767128431802,3.38100327,2958.6,2957.9,2.4842]
["bitfinex","ETHUSD",1767128432688,3.38100327,2958.6,2957.8,0.889]
["bitfinex","ETHUSD",1767128432689,2.3329,2959.1,2958.1,2.4842]
["bitfinex","ETHUSD",1767128433011,2.3329,2959.1,2958.3,2.4842]
["bitfinex","ETHUSD",1767128433176,0.03379192,2959.0,2958.3,2.73262]
["bitfinex","ETHUSD",1767128433376,2.3329,2959.1,2958.3,2.73262]
["bitfinex","ETHUSD",1767128433789,0.03379192,2959.0,2958.3,2.73262]
["bitfinex","ETHUSD",1767128433982,0.03379192,2959.0,2958.3,2.4842]
["bitfinex","ETHUSD",1767128435580,2.3329,2959.1,2958.3,2.4842]
["bitfinex","ETHUSD",1767128436402,3.37910627,2959.4,2958.3,2.4842]
["bitfinex","ETHUSD",1767128436709,2.3329,2959.3,2958.3,2.4842]
["bitfinex","ETHUSD",1767128438298,0.001,2959.0,2958.3,2.4842]
["bitfinex","ETHUSD",1767128440112,3.37887131,2959.6,2958.4,2.51800205]
["bitfinex","ETHUSD",1767128440409,2.3329,2959.6,2958.4,2.51800205]
["bitfinex","ETHUSD",1767128440792,2.3339,2959.8,2958.4,2.51800205]
["bitfinex","ETHUSD",1767128441313,5.71251837,2959.8,2958.4,2.4842]
["bitfinex","ETHUSD",1767128441614,5.71251837,2959.8,2958.6,2.4842]
["bitfinex","ETHUSD",1767128442387,2.3339,2959.8,2958.6,2.4842]
["bitfinex","ETHUSD",1767128442592,3.3788719,2960.5,2958.7,2.4842]
["bitfinex","ETHUSD",1767128442919,3.3788719,2960.5,2958.9,2.4842]
["bitfinex","ETHUSD",1767128443119,5.7117719,2960.5,2959.1,2.4842]
["bitfinex","ETHUSD",1767128443426,2.3329,2960.4,2959.1,2.4842]
["bitfinex","ETHUSD",1767128444189,5.71085365,2960.4,2959.1,2.4842]
["bitfinex","ETHUSD",1767128444510,2.3329,2960.4,2959.1,2.4842]
["bitfinex","ETHUSD",1767128445996,0.001,2959.8,2959.1,2.4842]
["bitfinex","ETHUSD",1767128446306,0.001,2959.8,2959.3,2.2897]
["bitfinex","ETHUSD",1767128446494,0.001,2959.8,2959.5,2.2897]
["bitfinex","ETHUSD",1767128448902,2.2737,2959.8,2959.1,2.2897]
["bitfinex","ETHUSD",1767128449103,2.2737,2959.8,2958.9,2.2897]
["bitfinex","ETHUSD",1767128449295,2.2727,2959.6,2958.9,2.2897]
["bitfinex","ETHUSD",1767128449914,2.2727,2959.6,2958.1,2.2897]
["bitfinex","ETHUSD",1767128450123,2.2727,2959.6,2958.2,2.2897]
["bitfinex","ETHUSD",1767128450397,2.2727,2959.4,2958.2,2.2897]
["bitfinex","ETHUSD",1767128452404,2.2727,2959.2,2958.2,2.2897]
["bitfinex","ETHUSD",1767128452604,6.758355,2959.3,2958.2,2.2897]
["bitfinex","ETHUSD",1767128452605,2.2727,2959.0,2958.2,2.2897]
["bitfinex","ETHUSD",1767128453121,2.2727,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1767128453337,2.2727,2959.0,2958.0,2.2917]
["bitfinex","ETHUSD",1767128455232,0.887,2959.1,2958.0,2.2917]
["bitfinex","ETHUSD",1767128455233,2.2727,2958.8,2958.0,2.2917]
["bitfinex","ETHUSD",1767128455429,2.2727,2958.8,2957.8,0.002]
["bitfinex","ETHUSD",1767128457834,6.75926864,2958.9,2957.8,0.002]
["bitfinex","ETHUSD",1767128457835,2.2727,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1767128458938,2.2727,2958.5,2957.4,2.2897]
["bitfinex","ETHUSD",1767128460237,6.76041102,2958.4,2957.4,2.2897]
["bitfinex","ETHUSD",1767128460536,2.4468,2958.3,2957.4,2.2897]
["bitfinex","ETHUSD",1767128461034,2.4468,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1767128461358,0.888,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1767128461512,9.81978671,2958.8,2957.9,2.2779]
["bitfinex","ETHUSD",1767128461513,12.26665472,2958.8,2957.9,2.2779]
["bitfinex","ETHUSD",1767128461713,2.4468,2958.7,2957.9,2.2779]
["bitfinex","ETHUSD",1767128463345,3.37997701,2958.6,2957.9,2.2779]
["bitfinex","ETHUSD",1767128463640,5.82677701,2958.6,2957.9,2.2779]
["bitfinex","ETHUSD",1767128464828,3.37997701,2958.6,2957.9,2.2779]
["bitfinex","ETHUSD",1767128465029,2.4468,2958.5,2957.9,2.2779]
["bitfinex","ETHUSD",1767128466946,6.44,2958.8,2957.9,2.2779]
["bitfinex","ETHUSD",1767128467138,6.44,2958.8,2957.8,0.002]
["bitfinex","ETHUSD",1767128467139,6.44,2958.8,2958.1,2.2779]
["bitfinex","ETHUSD",1767128467445,5.82643432,2958.9,2958.1,2.2779]
["bitfinex","ETHUSD",1767128467939,2.4468,2958.8,2958.1,2.2779]
["bitfinex","ETHUSD",1767128469043,5.82659941,2958.8,2958.1,2.2779]
["bitfinex","ETHUSD",1767128469738,2.4468,2958.8,2958.1,2.2779]
["bitfinex","ETHUSD",1767128470150,5.8265555,2958.8,2958.1,2.2779]
["bitfinex","ETHUSD",1767128470446,3.37967899,2958.9,2958.1,2.2779]
["bitfinex","ETHUSD",1767128470651,5.82647899,2958.9,2958.1,2.2779]
["bitfinex","ETHUSD",1767128471443,5.82647899,2958.9,2958.1,2.50589]
["bitfinex","ETHUSD",1767128472322,0.001,2959.0,2958.3,2.2779]
["bitfinex","ETHUSD",1767128477254,0.001,2959.0,2958.3,2.2799]
["bitfinex","ETHUSD",1767128477631,5.82610138,2959.2,2958.4,2.4765]
["bitfinex","ETHUSD",1767128478251,2.2814,2959.4,2958.4,2.4765]
["bitfinex","ETHUSD",1767128478426,1.34436862,2959.8,2958.6,2.4765]
["bitfinex","ETHUSD",1767128478624,1.34436862,2959.8,2958.8,2.4765]
["bitfinex","ETHUSD",1767128478851,2.2814,2960.1,2958.8,1.9503]
["bitfinex","ETHUSD",1767128482954,0.001,2960.2,2958.8,1.9503]
["bitfinex","ETHUSD",1767128483156,3.37884095,2960.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1767128483354,2.2814,2960.4,2959.0,2.14760963]
["bitfinex","ETHUSD",1767128484358,2.2814,2960.4,2959.0,2.18140483]
["bitfinex","ETHUSD",1767128485224,2.2824,2960.4,2959.0,2.18140483]
["bitfinex","ETHUSD",1767128486757,0.001,2960.5,2959.3,1.9483]
["bitfinex","ETHUSD",1767128486927,0.001,2960.5,2959.5,1.9483]
["bitfinex","ETHUSD",1767128487262,2.2814,2960.7,2959.5,1.9473]
["bitfinex","ETHUSD",1767128489865,0.001,2960.8,2959.5,1.98108949]
["bitfinex","ETHUSD",1767128490037,2.2824,2960.8,2959.5,1.98108949]
["bitfinex","ETHUSD",1767128490767,0.001,2960.8,2959.5,1.98108949]
["bitfinex","ETHUSD",1767128490934,0.001,2960.8,2959.7,1.9473]
["bitfinex","ETHUSD",1767128491264,2.2824,2961.0,2959.7,1.9453]
["bitfinex","ETHUSD",1767128491265,3.3782517,2961.0,2959.7,1.9453]
["bitfinex","ETHUSD",1767128491562,0.001,2961.1,2959.7,0.0337872]
["bitfinex","ETHUSD",1767128491763,0.001,2961.1,2959.7,6.24759446]
["bitfinex","ETHUSD",1767128491947,0.001,2961.1,2959.8,0.62475945]
["bitfinex","ETHUSD",1767128492148,0.001,2961.1,2959.9,0.887]
["bitfinex","ETHUSD",1767128493062,0.001,2961.1,2959.9,0.92078492]
["bitfinex","ETHUSD",1767128493063,0.001,2960.8,2959.9,0.92078492]
["bitfinex","ETHUSD",1767128493857,0.001,2960.8,2959.9,0.887]
["bitfinex","ETHUSD",1767128494259,0.001,2960.8,2960.0,0.03378378]
["bitfinex","ETHUSD",1767128496563,0.001,2960.8,2959.9,0.887]
["bitfinex","ETHUSD",1767128496738,0.001,2960.8,2960.0,0.03378378]
["bitfinex","ETHUSD",1767128497142,2.2824,2960.8,2960.0,0.03378378]
["bitfinex","ETHUSD",1767128497342,0.001,2960.8,2960.1,0.887]
["bitfinex","ETHUSD",1767128500061,0.001,2960.8,2960.2,0.887]
["bitfinex","ETHUSD",1767128502170,0.001,2960.8,2960.3,0.03378036]
["bitfinex","ETHUSD",1767128503646,0.001,2960.8,2960.2,0.887]
["bitfinex","ETHUSD",1767128504661,0.001,2960.8,2960.4,6.21380726]
["bitfinex","ETHUSD",1767128504971,0.001,2960.8,2960.5,0.62475876]
["bitfinex","ETHUSD",1767128505544,0.001,2961.4,2960.6,0.03377693]
["bitfinex","ETHUSD",1767128505765,0.001,2961.4,2960.7,0.887]
["bitfinex","ETHUSD",1767128511978,2.3411,2961.4,2960.7,0.887]
["bitfinex","ETHUSD",1767128512485,0.001,2961.4,2960.0,0.26343017]
["bitfinex","ETHUSD",1767128512688,0.001,2961.4,2960.1,0.887]
["bitfinex","ETHUSD",1767128512863,0.001,2961.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1767128513060,0.23531,2961.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1767128513265,0.23531,2961.4,2960.3,0.887]
["bitfinex","ETHUSD",1767128513464,0.001,2961.4,2960.3,0.887]
["bitfinex","ETHUSD",1767128513986,0.001,2961.4,2960.4,0.03377921]
["bitfinex","ETHUSD",1767128514370,0.001,2961.4,2960.5,0.03377807]
["bitfinex","ETHUSD",1767128515484,0.001,2961.4,2960.4,0.03377921]
["bitfinex","ETHUSD",1767128515861,0.001,2961.4,2960.3,0.889]
["bitfinex","ETHUSD",1767128516490,0.001,2961.4,2960.6,4.85948441]
["bitfinex","ETHUSD",1767128516790,0.001,2961.4,2960.6,5.34543285]
["bitfinex","ETHUSD",1767128517963,3.37737806,2961.8,2960.6,5.34543285]
["bitfinex","ETHUSD",1767128517964,0.001,2961.8,2960.6,0.48594844]
["bitfinex","ETHUSD",1767128518283,2.3401,2961.6,2960.7,0.887]
["bitfinex","ETHUSD",1767128518460,2.3401,2961.6,2960.3,4.86148441]
["bitfinex","ETHUSD",1767128518656,2.3401,2961.4,2960.4,0.887]
["bitfinex","ETHUSD",1767128519289,2.3401,2961.4,2960.5,4.85948441]
["bitfinex","ETHUSD",1767128519485,2.3401,2961.7,2960.5,4.85948441]
["bitfinex","ETHUSD",1767128519690,2.3401,2961.7,2960.4,0.887]
["bitfinex","ETHUSD",1767128519863,2.3401,2961.7,2960.5,4.85948441]
["bitfinex","ETHUSD",1767128521092,2.4386,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1767128521390,2.4386,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1767128521774,2.4386,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1767128523391,0.001,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1767128523968,0.268371,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1767128524969,2.706971,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1767128530595,0.001,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1767128532020,0.001,2961.4,2960.5,0.03577807]
["bitfinex","ETHUSD",1767128532602,0.001,2961.4,2960.6,0.887]
["bitfinex","ETHUSD",1767128532777,0.001,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1767128535500,0.001,2961.4,2961.0,0.10143017]
["bitfinex","ETHUSD",1767128535797,0.001,2961.8,2961.2,6.48957776]
["bitfinex","ETHUSD",1767128536052,0.001,2961.8,2961.3,0.64895778]
["bitfinex","ETHUSD",1767128536187,0.001,2961.8,2961.3,0.887]
["bitfinex","ETHUSD",1767128537682,0.001,2961.8,2960.5,0.002]
["bitfinex","ETHUSD",1767128538018,0.001,2961.8,2960.7,0.16]
["bitfinex","ETHUSD",1767128538185,0.001,2961.8,2960.8,0.03377465]
["bitfinex","ETHUSD",1767128540841,2.3808,2961.8,2960.5,0.002]
["bitfinex","ETHUSD",1767128540985,2.61788,2961.7,2960.5,0.002]
["bitfinex","ETHUSD",1767128541183,2.61788,2961.7,2960.6,0.887]
["bitfinex","ETHUSD",1767128545521,3.6145538,2961.7,2960.6,0.887]
["bitfinex","ETHUSD",1767128545690,2.3798,2961.6,2960.5,0.002]
["bitfinex","ETHUSD",1767128545897,2.3798,2961.6,2960.5,0.889]
["bitfinex","ETHUSD",1767128549128,0.001,2961.8,2960.8,4.8592906]
["bitfinex","ETHUSD",1767128549501,0.001,2961.8,2961.1,4.8592906]
["bitfinex","ETHUSD",1767128549810,0.001,2961.8,2961.2,0.887]
["bitfinex","ETHUSD",1767128550211,0.001,2961.8,2961.2,1.46162906]
["bitfinex","ETHUSD",1767128550615,0.001,2962.0,2961.2,1.46162906]
["bitfinex","ETHUSD",1767128550815,0.001,2962.0,2961.3,0.03376895]
["bitfinex","ETHUSD",1767128551056,0.001,2962.0,2961.2,1.46162906]
["bitfinex","ETHUSD",1767128556031,3.80083238,2962.5,2961.4,4.8592906]
["bitfinex","ETHUSD",1767128556204,3.80083238,2962.5,2961.5,0.48930595]
["bitfinex","ETHUSD",1767128556205,1.42103238,2962.5,2961.5,0.48930595]
["bitfinex","ETHUSD",1767128557834,1.42103238,2962.5,2961.5,0.52307262]
["bitfinex","ETHUSD",1767128558138,1.42103238,2962.5,2961.5,0.48930595]
["bitfinex","ETHUSD",1767128559248,1.42103238,2962.5,2961.6,4.8592906]
["bitfinex","ETHUSD",1767128559412,1.42103238,2962.5,2961.7,1.42185966]
["bitfinex","ETHUSD",1767128560639,1.42103238,2962.5,2960.7,0.10143017]
["bitfinex","ETHUSD",1767128560811,2.3798,2962.4,2961.2,4.8592906]
["bitfinex","ETHUSD",1767128561012,2.3798,2962.4,2961.2,4.89306069]
["bitfinex","ETHUSD",1767128561724,2.3798,2962.4,2961.3,0.887]
["bitfinex","ETHUSD",1767128562943,1.42103238,2962.5,2961.2,4.89306069]
["bitfinex","ETHUSD",1767128563123,1.42103238,2962.5,2961.4,0.887]
["bitfinex","ETHUSD",1767128564336,3.80083238,2962.5,2961.4,0.887]
["bitfinex","ETHUSD",1767128564517,3.80183238,2962.5,2961.4,0.887]
["bitfinex","ETHUSD",1767128566064,3.80183238,2962.5,2961.3,0.48930607]
["bitfinex","ETHUSD",1767128566065,2.3798,2962.4,2961.5,0.886]
["bitfinex","ETHUSD",1767128566252,2.284,2962.4,2961.5,0.886]
["bitfinex","ETHUSD",1767128566549,2.284,2962.4,2961.1,0.002]
["bitfinex","ETHUSD",1767128566725,2.284,2962.4,2961.2,0.886]
["bitfinex","ETHUSD",1767128567139,2.284,2962.2,2961.2,0.886]
["bitfinex","ETHUSD",1767128567952,2.284,2962.2,2961.3,0.886]
["bitfinex","ETHUSD",1767128568420,2.284,2962.2,2961.1,0.002]
["bitfinex","ETHUSD",1767128568626,2.284,2962.2,2961.4,0.886]
["bitfinex","ETHUSD",1767128575638,2.284,2962.2,2961.5,0.03376667]
["bitfinex","ETHUSD",1767128576853,0.001,2962.5,2961.5,0.03376667]
["bitfinex","ETHUSD",1767128577058,2.285,2962.5,2961.4,5.7452906]
["bitfinex","ETHUSD",1767128577230,2.5126,2962.4,2961.4,6.31981966]
["bitfinex","ETHUSD",1767128580358,2.5126,2962.4,2961.4,0.886]
["bitfinex","ETHUSD",1767128580932,2.5126,2962.4,2961.4,0.002]
["bitfinex","ETHUSD",1767128581134,2.5126,2962.4,2961.5,0.887]
["bitfinex","ETHUSD",1767128581455,2.5126,2962.4,2961.6,0.887]
["bitfinex","ETHUSD",1767128582552,0.001,2962.5,2961.7,4.8592906]
["bitfinex","ETHUSD",1767128582938,0.001,2962.5,2961.6,0.887]
["bitfinex","ETHUSD",1767128588365,0.001,2962.5,2961.7,4.8592906]
["bitfinex","ETHUSD",1767128590563,0.001,2962.5,2961.8,0.03376325]
["bitfinex","ETHUSD",1767128590771,0.001,2962.5,2961.7,4.8592906]
["bitfinex","ETHUSD",1767128590969,0.001,2962.5,2961.8,0.57462906]
["bitfinex","ETHUSD",1767128592638,0.001,2962.5,2962.1,4.85499523]
["bitfinex","ETHUSD",1767128592838,0.001,2962.5,2962.1,5.74099523]
["bitfinex","ETHUSD",1767128593248,0.001,2962.5,2962.1,0.886]
["bitfinex","ETHUSD",1767128593585,2.2856,2962.4,2962.1,0.886]
["bitfinex","ETHUSD",1767128593870,0.001,2962.5,2961.9,0.886]
["bitfinex","ETHUSD",1767128594259,0.001,2963.0,2962.4,4.85499523]
["bitfinex","ETHUSD",1767128594442,0.001,2963.0,2962.2,4.85499523]
["bitfinex","ETHUSD",1767128594443,2.2866,2963.0,2962.2,4.85499523]
["bitfinex","ETHUSD",1767128594859,2.2866,2963.0,2962.3,0.886]
["bitfinex","ETHUSD",1767128599555,2.2866,2963.0,2962.4,4.85499523]
["bitfinex","ETHUSD",1767128599986,2.2866,2963.0,2962.3,0.886]
["bitfinex","ETHUSD",1767128600188,2.51536,2963.0,2962.3,0.886]
["bitfinex","ETHUSD",1767128604591,2.51536,2963.0,2962.4,4.85499523]
["bitfinex","ETHUSD",1767128605297,0.001,2963.0,2962.4,4.85499523]
["bitfinex","ETHUSD",1767128605468,0.001,2963.0,2962.8,4.85499523]
["bitfinex","ETHUSD",1767128606883,0.001,2963.0,2962.8,5.74099523]
["bitfinex","ETHUSD",1767128608076,0.001,2963.0,2962.8,0.886]
["bitfinex","ETHUSD",1767128610896,2.4639,2963.4,2962.8,0.886]
["bitfinex","ETHUSD",1767128611197,2.4639,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1767128620495,2.4639,2962.8,2961.5,0.002]
["bitfinex","ETHUSD",1767128620708,2.4639,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1767128625002,2.4639,2962.5,2961.8,0.002]
["bitfinex","ETHUSD",1767128627113,2.3308,2962.4,2961.8,0.004]
["bitfinex","ETHUSD",1767128627314,2.3308,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1767128628509,2.3308,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1767128628714,2.3308,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1767128629015,2.3308,2961.9,2961.2,0.004]
["bitfinex","ETHUSD",1767128630791,2.3308,2961.8,2961.2,0.004]
["bitfinex","ETHUSD",1767128635124,2.3308,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1767128635307,2.3308,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1767128635502,2.3308,2961.6,2961.0,0.887]
["bitfinex","ETHUSD",1767128635703,2.3308,2961.6,2960.8,0.01]
["bitfinex","ETHUSD",1767128636026,2.3308,2961.6,2960.9,0.01]
["bitfinex","ETHUSD",1767128638011,2.3308,2961.6,2961.0,0.01]
["bitfinex","ETHUSD",1767128642442,2.3308,2961.8,2961.2,0.01]
["bitfinex","ETHUSD",1767128642808,0.001,2961.9,2961.5,0.01]
["bitfinex","ETHUSD",1767128643013,2.3435,2961.9,2961.5,0.01]
["bitfinex","ETHUSD",1767128644518,2.3425,2962.1,2961.5,0.009]
["bitfinex","ETHUSD",1767128645941,2.3425,2962.1,2961.4,4.85499523]
["bitfinex","ETHUSD",1767128646246,2.3425,2962.1,2961.3,0.887]
["bitfinex","ETHUSD",1767128648065,2.3425,2962.1,2960.9,4.85699523]
["bitfinex","ETHUSD",1767128648215,2.3425,2962.1,2961.0,0.887]
["bitfinex","ETHUSD",1767128648216,2.3425,2962.0,2961.0,0.887]
["bitfinex","ETHUSD",1767128649019,2.3425,2962.0,2961.1,4.85499523]
["bitfinex","ETHUSD",1767128649227,2.3425,2962.0,2961.2,0.57419952]
["bitfinex","ETHUSD",1767128650352,2.3425,2962.0,2961.1,0.887]
["bitfinex","ETHUSD",1767128666553,2.3425,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1767128666747,2.2854,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767128667326,2.2854,2961.9,2961.0,0.889]
["bitfinex","ETHUSD",1767128673357,2.2854,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767128688443,2.3675,2962.1,2961.0,0.002]
["bitfinex","ETHUSD",1767128689578,2.3675,2962.1,2961.1,4.85890115]
["bitfinex","ETHUSD",1767128690655,2.3675,2962.1,2961.0,0.002]
["bitfinex","ETHUSD",1767128691456,2.3675,2962.1,2961.1,0.887]
["bitfinex","ETHUSD",1767128696090,2.3675,2962.0,2961.1,0.887]
["bitfinex","ETHUSD",1767128698886,2.3675,2961.9,2961.1,0.887]
["bitfinex","ETHUSD",1767128702685,2.3675,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767128702887,2.3675,2961.9,2961.0,0.889]
["bitfinex","ETHUSD",1767128703080,2.3675,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767128705073,2.407,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767128709802,2.407,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1767128715608,2.407,2962.1,2961.3,4.85890115]
["bitfinex","ETHUSD",1767128716221,2.407,2962.1,2961.0,4.86090115]
["bitfinex","ETHUSD",1767128716406,2.3873,2962.1,2961.1,0.48629011]
["bitfinex","ETHUSD",1767128716586,2.3873,2962.1,2961.3,4.85759718]
["bitfinex","ETHUSD",1767128722793,2.3873,2962.1,2961.1,1.37329011]
["bitfinex","ETHUSD",1767128722987,2.3873,2962.0,2961.3,4.85759718]
["bitfinex","ETHUSD",1767128723516,2.3873,2962.0,2961.1,0.887]
["bitfinex","ETHUSD",1767128726121,2.3873,2961.9,2961.1,0.887]
["bitfinex","ETHUSD",1767128727791,2.3873,2961.9,2961.3,4.85759718]
["bitfinex","ETHUSD",1767128728123,2.3873,2961.9,2961.1,5.74459718]
["bitfinex","ETHUSD",1767128728893,2.3873,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767128729116,2.3873,2961.2,2960.4,0.006]
["bitfinex","ETHUSD",1767128729794,2.3873,2961.1,2960.4,0.006]
["bitfinex","ETHUSD",1767128731094,2.3873,2961.1,2960.5,0.008]
["bitfinex","ETHUSD",1767128737127,2.3873,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1767128737298,2.3873,2961.1,2960.6,0.006]
["bitfinex","ETHUSD",1767128745933,2.3873,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1767128746303,2.3873,2961.1,2960.6,0.006]
["bitfinex","ETHUSD",1767128746504,2.52583,2961.0,2960.6,0.006]
["bitfinex","ETHUSD",1767128753422,2.2871,2961.0,2960.6,0.006]
["bitfinex","ETHUSD",1767128753951,0.001,2961.1,2960.6,0.006]
["bitfinex","ETHUSD",1767128754346,2.2881,2961.1,2960.6,0.006]
["bitfinex","ETHUSD",1767128761356,2.2881,2961.1,2960.5,0.008]
["bitfinex","ETHUSD",1767128761828,2.2881,2961.1,2960.6,0.006]
["bitfinex","ETHUSD",1767128762029,2.51591,2961.0,2960.6,0.006]
["bitfinex","ETHUSD",1767128766463,2.51691,2961.0,2960.6,0.006]
["bitfinex","ETHUSD",1767128767464,2.2881,2961.0,2960.6,0.006]
["bitfinex","ETHUSD",1767128780858,2.2881,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1767128781446,2.2881,2961.0,2960.5,0.008]
["bitfinex","ETHUSD",1767128782889,2.2881,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1767128783177,2.3401,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1767128783978,2.3401,2960.9,2960.2,0.014]
["bitfinex","ETHUSD",1767128788279,0.001,2961.0,2960.2,0.014]
["bitfinex","ETHUSD",1767128788584,2.3411,2961.0,2960.2,0.014]
["bitfinex","ETHUSD",1767128790084,0.001,2961.0,2960.2,0.014]
["bitfinex","ETHUSD",1767128790390,0.001,2961.0,2960.5,4.86119233]
["bitfinex","ETHUSD",1767128790690,2.3401,2961.6,2960.9,0.01]
["bitfinex","ETHUSD",1767128793285,2.3411,2961.6,2960.9,0.01]
["bitfinex","ETHUSD",1767128794965,2.3401,2962.1,2961.2,0.009]
["bitfinex","ETHUSD",1767128795171,2.3401,2962.1,2961.5,0.009]
["bitfinex","ETHUSD",1767128796965,0.001,2962.2,2961.7,4.86119233]
["bitfinex","ETHUSD",1767128797187,0.001,2962.3,2961.8,0.008]
["bitfinex","ETHUSD",1767128797376,1.44493573,2962.4,2961.8,0.007]
["bitfinex","ETHUSD",1767128798990,2.3401,2962.6,2961.7,4.86119233]
["bitfinex","ETHUSD",1767128799597,8.7721,2962.8,2961.7,4.86119233]
["bitfinex","ETHUSD",1767128799780,12.14729201,2962.8,2961.7,5.43601156]
["bitfinex","ETHUSD",1767128800095,2.3401,2962.7,2961.7,5.43601156]
["bitfinex","ETHUSD",1767128801367,0.001,2962.4,2961.7,5.43601156]
["bitfinex","ETHUSD",1767128803192,0.001,2962.4,2961.7,0.57481923]
["bitfinex","ETHUSD",1767128803577,0.001,2962.4,2961.8,0.39108705]
["bitfinex","ETHUSD",1767128811806,2.3887,2962.7,2961.8,0.39108705]
["bitfinex","ETHUSD",1767128811985,2.3887,2962.7,2961.9,4.89495444]
["bitfinex","ETHUSD",1767128812503,2.3887,2962.7,2961.9,4.86119233]
["bitfinex","ETHUSD",1767128814804,0.001,2962.4,2961.9,4.86119233]
["bitfinex","ETHUSD",1767128815009,0.001,2962.4,2961.9,5.44410219]
["bitfinex","ETHUSD",1767128816404,2.3887,2962.7,2961.9,5.44410219]
["bitfinex","ETHUSD",1767128816708,0.001,2962.8,2961.9,5.44410219]
["bitfinex","ETHUSD",1767128817110,2.3897,2962.8,2961.9,5.44410219]
["bitfinex","ETHUSD",1767128819313,2.3897,2962.8,2961.9,4.86119233]
["bitfinex","ETHUSD",1767128820211,2.2994,2962.7,2961.9,4.86119233]
["bitfinex","ETHUSD",1767128821513,2.2994,2962.7,2961.8,0.002]
["bitfinex","ETHUSD",1767128822402,2.3004,2962.7,2961.8,0.002]
["bitfinex","ETHUSD",1767128824516,2.2994,2962.6,2961.8,0.002]
["bitfinex","ETHUSD",1767128826422,2.2994,2962.6,2961.8,0.48831923]
["bitfinex","ETHUSD",1767128830418,2.3004,2962.6,2961.8,0.48831923]
["bitfinex","ETHUSD",1767128836353,2.3004,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1767128838612,2.3004,2962.6,2962.0,4.85501371]
["bitfinex","ETHUSD",1767128839533,2.3004,2962.6,2962.0,5.74101371]
["bitfinex","ETHUSD",1767128840543,0.001,2962.8,2962.4,4.85501371]
["bitfinex","ETHUSD",1767128840837,2.3488,2962.8,2962.2,4.85501371]
["bitfinex","ETHUSD",1767128842915,2.3488,2962.8,2962.1,4.85501371]
["bitfinex","ETHUSD",1767128844124,2.3488,2962.8,2961.8,0.002]
["bitfinex","ETHUSD",1767128844330,2.3488,2962.8,2961.9,0.886]
["bitfinex","ETHUSD",1767128844530,2.3478,2962.7,2961.9,0.886]
["bitfinex","ETHUSD",1767128845338,2.3478,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1767128852080,2.3478,2962.7,2961.8,0.888]
["bitfinex","ETHUSD",1767128852238,2.3478,2962.6,2961.8,0.002]
["bitfinex","ETHUSD",1767128853546,2.3478,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1767128854060,2.3478,2962.6,2961.8,0.002]
["bitfinex","ETHUSD",1767128855866,2.3478,2962.6,2961.8,0.006]
["bitfinex","ETHUSD",1767128856860,2.3478,2962.6,2961.9,0.004]
["bitfinex","ETHUSD",1767128861370,2.3488,2962.6,2961.9,0.004]
["bitfinex","ETHUSD",1767128875179,2.3488,2962.6,2961.9,0.006]
["bitfinex","ETHUSD",1767128875386,2.3236,2962.4,2961.9,0.006]
["bitfinex","ETHUSD",1767128877585,2.3236,2962.4,2962.0,0.004]
["bitfinex","ETHUSD",1767128880169,2.4724,2962.6,2962.0,0.004]
["bitfinex","ETHUSD",1767128880373,2.4724,2962.6,2962.2,0.004]
["bitfinex","ETHUSD",1767128884673,0.001,2963.0,2962.2,0.004]
["bitfinex","ETHUSD",1767128884674,2.4724,2963.0,2962.5,0.004]
["bitfinex","ETHUSD",1767128884972,2.4724,2963.0,2962.6,0.48590137]
["bitfinex","ETHUSD",1767128885174,2.4724,2963.0,2962.5,0.004]
["bitfinex","ETHUSD",1767128885374,0.001,2963.4,2962.8,4.85501371]
["bitfinex","ETHUSD",1767128885579,2.4724,2963.4,2962.9,2.3522]
["bitfinex","ETHUSD",1767128888533,0.001,2963.6,2963.0,4.85501371]
["bitfinex","ETHUSD",1767128888678,0.001,2963.8,2963.3,2.3522]
["bitfinex","ETHUSD",1767128888879,2.4724,2963.8,2963.0,2.3522]
["bitfinex","ETHUSD",1767128889185,2.4724,2963.8,2963.1,3.2382]
["bitfinex","ETHUSD",1767128889584,2.4724,2963.8,2963.1,0.886]
["bitfinex","ETHUSD",1767128889797,2.4724,2963.8,2963.2,2.3522]
["bitfinex","ETHUSD",1767128893938,0.001,2963.8,2963.2,2.3522]
["bitfinex","ETHUSD",1767128894081,0.001,2963.8,2963.4,2.3522]
["bitfinex","ETHUSD",1767128896826,1.41069046,2964.5,2963.6,2.4405]
["bitfinex","ETHUSD",1767128896986,1.41069046,2964.5,2964.0,2.4405]
["bitfinex","ETHUSD",1767128896987,3.68669046,2964.5,2964.0,2.4405]
["bitfinex","ETHUSD",1767128897192,3.68669046,2964.5,2964.1,2.4405]
["bitfinex","ETHUSD",1767128897193,1.41069046,2964.5,2964.1,2.4405]
["bitfinex","ETHUSD",1767128898218,1.41069046,2964.5,2964.2,2.4405]
["bitfinex","ETHUSD",1767128898587,1.41069046,2964.5,2963.7,2.4405]
["bitfinex","ETHUSD",1767128898588,2.276,2964.4,2963.7,2.4405]
["bitfinex","ETHUSD",1767128898811,2.276,2964.4,2963.7,3.3265]
["bitfinex","ETHUSD",1767128899016,2.276,2964.4,2963.7,0.886]
["bitfinex","ETHUSD",1767128899323,2.276,2964.4,2963.8,2.4405]
["bitfinex","ETHUSD",1767128899907,2.276,2964.3,2963.4,2.4405]
["bitfinex","ETHUSD",1767128900111,2.276,2963.9,2963.2,2.4405]
["bitfinex","ETHUSD",1767128900824,7.63277761,2964.4,2963.1,0.886]
["bitfinex","ETHUSD",1767128900825,2.276,2964.3,2963.4,2.4405]
["bitfinex","ETHUSD",1767128902429,5.64950024,2964.3,2963.4,2.4405]
["bitfinex","ETHUSD",1767128902612,2.276,2964.2,2963.4,2.4405]
["bitfinex","ETHUSD",1767128902808,2.276,2964.3,2963.4,2.4405]
["bitfinex","ETHUSD",1767128905114,2.277,2964.3,2963.4,2.4405]
["bitfinex","ETHUSD",1767128906334,2.276,2964.2,2963.4,2.4405]
["bitfinex","ETHUSD",1767128906830,2.276,2964.2,2963.4,0.886]
["bitfinex","ETHUSD",1767128907031,2.276,2964.2,2963.5,2.4405]
["bitfinex","ETHUSD",1767128911459,2.276,2964.1,2963.5,2.4405]
["bitfinex","ETHUSD",1767128911649,2.276,2964.1,2963.2,3.3265]
["bitfinex","ETHUSD",1767128912213,2.276,2964.1,2963.3,2.4405]
["bitfinex","ETHUSD",1767128920951,2.277,2964.1,2963.3,2.4405]
["bitfinex","ETHUSD",1767128921147,2.277,2964.1,2963.3,2.47424616]
["bitfinex","ETHUSD",1767128921326,2.277,2964.1,2963.3,2.81047078]
["bitfinex","ETHUSD",1767128921531,2.277,2964.1,2963.3,2.77672462]
["bitfinex","ETHUSD",1767128921747,0.001,2964.1,2963.3,2.77672462]
["bitfinex","ETHUSD",1767128922051,0.001,2964.2,2963.5,2.4405]
["bitfinex","ETHUSD",1767128922261,1.41069046,2964.5,2963.5,2.4405]
["bitfinex","ETHUSD",1767128922262,1.41069046,2964.5,2963.6,2.4405]
["bitfinex","ETHUSD",1767128922425,1.41069046,2964.5,2963.8,2.4405]
["bitfinex","ETHUSD",1767128923953,3.68669046,2964.5,2963.8,2.4405]
["bitfinex","ETHUSD",1767128924143,2.276,2964.4,2963.8,2.4405]
["bitfinex","ETHUSD",1767128925138,1.41069046,2964.5,2963.8,2.4405]
["bitfinex","ETHUSD",1767128927557,2.3891,2964.4,2964.0,2.4674]
["bitfinex","ETHUSD",1767128928239,1.41069046,2964.5,2964.0,2.80274]
["bitfinex","ETHUSD",1767128929463,1.41169046,2964.5,2964.0,2.80274]
["bitfinex","ETHUSD",1767128933759,2.3891,2964.4,2964.0,2.4674]
["bitfinex","ETHUSD",1767128934854,1.41169046,2964.5,2964.0,2.4674]
["bitfinex","ETHUSD",1767128935239,3.80079046,2964.5,2964.0,2.4674]
["bitfinex","ETHUSD",1767128938568,0.001,2964.4,2964.0,2.4674]
["bitfinex","ETHUSD",1767128941568,2.2752,2964.9,2964.0,1.0547]
["bitfinex","ETHUSD",1767128941866,0.001,2965.0,2964.3,1.0547]
["bitfinex","ETHUSD",1767128942072,2.2762,2965.0,2964.3,1.0547]
["bitfinex","ETHUSD",1767128944976,2.2762,2965.0,2963.4,1.0547]
["bitfinex","ETHUSD",1767128944977,4.85197115,2964.8,2963.4,1.0547]
["bitfinex","ETHUSD",1767128945269,2.2752,2964.7,2963.6,1.0547]
["bitfinex","ETHUSD",1767128946546,2.2762,2964.7,2963.6,1.0547]
["bitfinex","ETHUSD",1767128948871,5.64928716,2964.7,2963.6,1.0547]
["bitfinex","ETHUSD",1767128949075,2.2752,2964.6,2963.6,1.0547]
["bitfinex","ETHUSD",1767128950349,0.001,2964.7,2963.9,1.0547]
["bitfinex","ETHUSD",1767128950546,2.2762,2964.7,2964.1,1.0547]
["bitfinex","ETHUSD",1767128950744,2.2762,2964.7,2964.1,1.24877]
["bitfinex","ETHUSD",1767128951349,0.001,2964.7,2964.1,1.24877]
["bitfinex","ETHUSD",1767128951552,0.001,2964.7,2964.3,1.0547]
["bitfinex","ETHUSD",1767128951965,2.2762,2964.7,2964.3,1.0547]
["bitfinex","ETHUSD",1767128953759,4.25970533,2965.0,2964.3,1.0547]
["bitfinex","ETHUSD",1767128953760,2.2762,2965.0,2964.3,1.0547]
["bitfinex","ETHUSD",1767128954086,2.2762,2965.0,2964.3,0.61007411]
["bitfinex","ETHUSD",1767128954383,2.2762,2965.0,2964.4,1.0537]
["bitfinex","ETHUSD",1767128954973,0.001,2964.7,2964.4,1.0537]
["bitfinex","ETHUSD",1767128957583,2.2986,2964.7,2964.3,0.886]
["bitfinex","ETHUSD",1767128957789,2.2986,2964.7,2964.4,1.0537]
["bitfinex","ETHUSD",1767128960386,2.2986,2964.7,2964.3,1.0537]
["bitfinex","ETHUSD",1767128961290,2.2986,2964.7,2964.3,1.24767]
["bitfinex","ETHUSD",1767128962389,0.001,2965.0,2964.4,1.0527]
["bitfinex","ETHUSD",1767128962390,2.2986,2965.0,2964.4,1.0527]
["bitfinex","ETHUSD",1767128962973,3.37371612,2965.0,2964.2,1.9387]
["bitfinex","ETHUSD",1767128963175,2.2976,2964.6,2964.3,1.0527]
["bitfinex","ETHUSD",1767128963375,2.2976,2964.6,2964.2,0.886]
["bitfinex","ETHUSD",1767128964379,2.2976,2964.6,2964.2,1.9387]
["bitfinex","ETHUSD",1767128965801,2.2976,2964.6,2964.1,0.886]
["bitfinex","ETHUSD",1767128966297,2.2976,2964.6,2964.1,1.8887]
["bitfinex","ETHUSD",1767128966499,2.2976,2964.6,2964.1,0.886]
["bitfinex","ETHUSD",1767128968603,2.2976,2964.6,2963.9,1.0027]
["bitfinex","ETHUSD",1767128968804,2.2976,2964.6,2963.9,1.67642655]
["bitfinex","ETHUSD",1767128969303,2.2976,2964.6,2963.9,1.0027]
["bitfinex","ETHUSD",1767128969690,2.2976,2964.6,2963.6,1.8887]
["bitfinex","ETHUSD",1767128969897,0.886,2964.5,2963.5,0.002]
["bitfinex","ETHUSD",1767128970071,2.2976,2964.1,2963.1,1.8947]
["bitfinex","ETHUSD",1767128970276,2.2976,2964.1,2963.2,5.52289202]
["bitfinex","ETHUSD",1767128970891,2.2976,2964.1,2963.2,7.41559202]
["bitfinex","ETHUSD",1767128971113,2.2976,2964.1,2963.4,4.84856547]
["bitfinex","ETHUSD",1767128971611,2.2976,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1767128972307,2.2976,2964.1,2963.4,4.84856547]
["bitfinex","ETHUSD",1767128972610,2.2976,2964.1,2963.2,2.56702655]
["bitfinex","ETHUSD",1767128972807,2.2976,2964.1,2963.2,1.8927]
["bitfinex","ETHUSD",1767128972808,2.52736,2964.1,2963.2,1.8927]
["bitfinex","ETHUSD",1767128973306,2.2976,2964.1,2963.4,1.8947]
["bitfinex","ETHUSD",1767128973509,2.2976,2964.1,2963.1,0.002]
["bitfinex","ETHUSD",1767128973711,2.2976,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1767128975710,2.2976,2964.0,2963.1,1.8967]
["bitfinex","ETHUSD",1767128981632,2.2976,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1767128982909,2.2976,2963.6,2962.5,1.9007]
["bitfinex","ETHUSD",1767128983108,2.2976,2963.6,2962.7,1.8987]
["bitfinex","ETHUSD",1767128983312,2.2976,2963.6,2962.7,6.74726547]
["bitfinex","ETHUSD",1767128983709,2.2976,2963.6,2962.8,1.8987]
["bitfinex","ETHUSD",1767128984804,2.2976,2963.6,2962.8,2.66202655]
["bitfinex","ETHUSD",1767128985025,2.2976,2963.6,2962.9,1.8987]
["bitfinex","ETHUSD",1767128986117,2.2976,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1767128986936,2.2976,2963.6,2962.8,0.76332655]
["bitfinex","ETHUSD",1767128987104,2.481,2962.8,2962.1,0.002]
["bitfinex","ETHUSD",1767128987434,2.481,2962.8,2962.1,0.24261]
["bitfinex","ETHUSD",1767128988528,2.481,2962.8,2962.1,7.49127547]
["bitfinex","ETHUSD",1767128988702,2.481,2962.8,2962.1,5.09117547]
["bitfinex","ETHUSD",1767128989005,2.481,2962.8,2962.2,2.4001]
["bitfinex","ETHUSD",1767128993619,2.481,2962.6,2961.8,0.002]
["bitfinex","ETHUSD",1767128994641,2.481,2962.5,2961.4,2.4001]
["bitfinex","ETHUSD",1767128994812,4.84856547,2962.6,2961.4,2.4001]
["bitfinex","ETHUSD",1767128994813,2.481,2962.3,2961.4,2.4001]
["bitfinex","ETHUSD",1767128995010,2.481,2962.3,2961.5,2.72891]
["bitfinex","ETHUSD",1767129000343,2.481,2962.3,2961.5,2.73091]
["bitfinex","ETHUSD",1767129005249,2.481,2962.3,2961.5,0.33081]
["bitfinex","ETHUSD",1767129006022,2.394,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1767129007124,2.394,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1767129009239,2.394,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1767129010546,2.394,2961.9,2961.0,0.888]
["bitfinex","ETHUSD",1767129012150,2.394,2961.4,2960.7,2.3198]
["bitfinex","ETHUSD",1767129012349,2.394,2961.4,2960.6,0.888]
["bitfinex","ETHUSD",1767129012655,2.394,2961.4,2960.6,3.2058]
["bitfinex","ETHUSD",1767129012853,2.394,2961.4,2960.7,2.3178]
["bitfinex","ETHUSD",1767129013058,2.394,2961.4,2960.7,3.12323655]
["bitfinex","ETHUSD",1767129013240,2.394,2961.4,2960.7,7.97180202]
["bitfinex","ETHUSD",1767129016255,2.394,2961.4,2960.8,2.2844]
["bitfinex","ETHUSD",1767129016454,2.394,2961.4,2960.9,7.13296547]
["bitfinex","ETHUSD",1767129016655,2.4015,2961.8,2961.1,4.84856547]
["bitfinex","ETHUSD",1767129016830,2.4015,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1767129017026,2.4015,2961.8,2961.1,7.61782202]
["bitfinex","ETHUSD",1767129018953,2.4015,2961.8,2961.1,2.76925655]
["bitfinex","ETHUSD",1767129019162,2.4015,2961.8,2960.9,7.13296547]
["bitfinex","ETHUSD",1767129020031,2.4015,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767129021556,2.4015,2961.8,2961.0,2.2864]
["bitfinex","ETHUSD",1767129023256,2.4015,2961.8,2961.1,2.31817123]
["bitfinex","ETHUSD",1767129026371,2.4015,2961.8,2961.2,2.2844]
["bitfinex","ETHUSD",1767129026569,2.4015,2961.8,2961.3,3.00213701]
["bitfinex","ETHUSD",1767129029046,2.4015,2961.8,2961.3,2.2844]
["bitfinex","ETHUSD",1767129031619,0.001,2962.3,2961.7,4.8591989]
["bitfinex","ETHUSD",1767129031768,2.4025,2962.8,2962.2,4.8591989]
["bitfinex","ETHUSD",1767129031965,2.4025,2962.8,2962.0,0.887]
["bitfinex","ETHUSD",1767129032159,2.4025,2962.8,2961.2,3.47840436]
["bitfinex","ETHUSD",1767129032160,2.4015,2962.6,2962.1,4e-05]
["bitfinex","ETHUSD",1767129032356,2.4015,2962.6,2961.7,0.887]
["bitfinex","ETHUSD",1767129032574,2.4015,2962.6,2961.7,3.1714]
["bitfinex","ETHUSD",1767129032779,2.4015,2962.6,2961.8,2.2844]
["bitfinex","ETHUSD",1767129039989,2.4025,2962.6,2961.8,2.2844]
["bitfinex","ETHUSD",1767129042391,2.4015,2962.4,2961.3,3.1704]
["bitfinex","ETHUSD",1767129042685,2.4015,2962.2,2961.4,2.60144]
["bitfinex","ETHUSD",1767129046997,2.4015,2962.2,2961.4,2.60344]
["bitfinex","ETHUSD",1767129053697,0.001,2962.6,2961.5,2.4067]
["bitfinex","ETHUSD",1767129053912,2.497,2962.5,2961.5,2.4067]
["bitfinex","ETHUSD",1767129056375,2.497,2962.5,2961.5,2.44046667]
["bitfinex","ETHUSD",1767129056703,2.497,2962.5,2961.7,2.4067]
["bitfinex","ETHUSD",1767129060676,2.498,2962.5,2961.7,2.4067]
["bitfinex","ETHUSD",1767129060909,0.03375542,2962.4,2961.5,0.886]
["bitfinex","ETHUSD",1767129061077,2.282,2962.3,2961.5,0.886]
["bitfinex","ETHUSD",1767129061411,2.282,2962.3,2961.5,3.2389]
["bitfinex","ETHUSD",1767129061646,2.282,2962.3,2961.5,1.21009]
["bitfinex","ETHUSD",1767129061777,2.282,2962.3,2961.5,3.2389]
["bitfinex","ETHUSD",1767129063408,2.282,2962.1,2961.5,2.3529]
["bitfinex","ETHUSD",1767129069018,2.282,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1767129069196,2.31575542,2962.1,2961.1,2.3529]
["bitfinex","ETHUSD",1767129069396,2.282,2961.9,2961.1,2.3529]
["bitfinex","ETHUSD",1767129072313,2.282,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767129072507,2.282,2961.9,2960.6,0.002]
["bitfinex","ETHUSD",1767129072508,2.282,2961.9,2960.7,2.3529]
["bitfinex","ETHUSD",1767129077624,2.4162,2961.7,2960.7,2.3529]
["bitfinex","ETHUSD",1767129077827,2.4162,2961.5,2960.7,2.58839]
["bitfinex","ETHUSD",1767129080505,2.4162,2961.5,2960.8,2.2564]
["bitfinex","ETHUSD",1767129080706,1.9033,2962.0,2961.4,2.2564]
["bitfinex","ETHUSD",1767129081100,1.9033,2962.0,2961.4,2.29016781]
["bitfinex","ETHUSD",1767129081320,1.9033,2962.0,2961.4,2.2564]
["bitfinex","ETHUSD",1767129086429,1.9043,2962.0,2961.4,2.2564]
["bitfinex","ETHUSD",1767129087941,1.9043,2962.0,2961.4,2.96780272]
["bitfinex","ETHUSD",1767129093549,1.9033,2961.9,2961.4,2.96780272]
["bitfinex","ETHUSD",1767129094049,1.9033,2961.9,2961.4,2.2564]
["bitfinex","ETHUSD",1767129095040,1.9033,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1767129095350,1.9033,2961.9,2961.5,2.29016667]
["bitfinex","ETHUSD",1767129097244,0.001,2962.0,2961.5,2.29016667]
["bitfinex","ETHUSD",1767129097859,1.9043,2962.0,2961.5,2.29016667]
["bitfinex","ETHUSD",1767129102262,1.9043,2962.0,2961.5,2.2564]
["bitfinex","ETHUSD",1767129102938,1.9043,2962.0,2961.5,2.2584]
["bitfinex","ETHUSD",1767129107170,1.9033,2961.9,2961.5,2.2584]
["bitfinex","ETHUSD",1767129111573,1.9043,2961.9,2961.5,2.2584]
["bitfinex","ETHUSD",1767129114423,1.9043,2961.9,2961.0,2.4994]
["bitfinex","ETHUSD",1767129114709,1.9013,2961.7,2961.0,2.4994]
["bitfinex","ETHUSD",1767129115505,1.9013,2961.7,2961.0,7.35702715]
["bitfinex","ETHUSD",1767129116002,1.9013,2961.7,2961.0,4.85762715]
["bitfinex","ETHUSD",1767129116207,1.9013,2961.7,2961.1,2.4994]
["bitfinex","ETHUSD",1767129119309,1.9013,2961.7,2961.1,2.9163068]
["bitfinex","ETHUSD",1767129121285,1.9013,2961.7,2961.1,0.4169068]
["bitfinex","ETHUSD",1767129121586,1.9013,2961.7,2961.1,2.467]
["bitfinex","ETHUSD",1767129140938,1.9023,2961.7,2961.1,2.467]
["bitfinex","ETHUSD",1767129145951,1.8993,2961.5,2960.8,2.3086]
["bitfinex","ETHUSD",1767129146147,0.001,2961.9,2961.0,4.85869126]
["bitfinex","ETHUSD",1767129146356,0.001,2961.9,2961.1,2.79446913]
["bitfinex","ETHUSD",1767129153747,0.001,2961.9,2961.3,2.3086]
["bitfinex","ETHUSD",1767129162171,0.001,2961.9,2961.3,2.3106]
["bitfinex","ETHUSD",1767129169561,0.001,2962.0,2961.3,4.86069126]
["bitfinex","ETHUSD",1767129169784,6.431,2962.4,2961.7,2.2991]
["bitfinex","ETHUSD",1767129169975,7.0743,2962.4,2961.7,2.2991]
["bitfinex","ETHUSD",1767129170171,0.001,2962.3,2961.7,2.2991]
["bitfinex","ETHUSD",1767129172384,6.431,2962.4,2961.7,2.2991]
["bitfinex","ETHUSD",1767129172588,6.432,2962.4,2961.7,2.2991]
["bitfinex","ETHUSD",1767129172782,0.001,2962.3,2961.7,2.2991]
["bitfinex","ETHUSD",1767129172979,0.001,2962.3,2961.7,3.01487913]
["bitfinex","ETHUSD",1767129173180,0.001,2962.3,2961.8,2.2991]
["bitfinex","ETHUSD",1767129176988,0.002,2962.3,2961.8,2.2991]
["bitfinex","ETHUSD",1767129177192,0.001,2962.2,2961.8,2.2991]
["bitfinex","ETHUSD",1767129179787,0.001,2962.2,2961.4,2.4185]
["bitfinex","ETHUSD",1767129179987,0.001,2962.2,2961.6,2.4185]
["bitfinex","ETHUSD",1767129182891,0.001,2962.2,2961.3,2.4205]
["bitfinex","ETHUSD",1767129183285,0.001,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1767129183286,0.03375542,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1767129183916,0.03375542,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1767129184079,3.40975375,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1767129184377,0.34097538,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1767129184578,0.887,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1767129192711,0.03375542,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1767129193689,8.2687854,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767129193883,0.91557854,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1767129194109,0.03375542,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1767129196522,0.94933396,2961.7,2961.0,2.3327]
["bitfinex","ETHUSD",1767129196753,2.4080958,2961.9,2961.0,2.3327]
["bitfinex","ETHUSD",1767129197226,2.4080958,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1767129197522,0.03375542,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767129206540,4.89374104,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767129209241,11.32474104,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767129209426,11.29098562,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1767129209634,0.03375542,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1767129224263,0.03375542,2961.7,2960.6,0.888]
["bitfinex","ETHUSD",1767129224264,4.85998562,2961.2,2960.6,0.888]
["bitfinex","ETHUSD",1767129224416,4.85998562,2961.4,2960.6,0.888]
["bitfinex","ETHUSD",1767129224822,0.03375542,2961.5,2960.6,0.888]
["bitfinex","ETHUSD",1767129225136,0.4893741,2961.4,2960.6,0.888]
["bitfinex","ETHUSD",1767129225342,0.4893741,2961.4,2960.6,3.2187]
["bitfinex","ETHUSD",1767129227252,0.4893741,2961.4,2960.6,2.3327]
["bitfinex","ETHUSD",1767129235870,0.001,2961.7,2960.8,2.3985]
["bitfinex","ETHUSD",1767129236047,0.001,2961.7,2961.0,2.3985]
["bitfinex","ETHUSD",1767129237171,0.001,2961.4,2961.0,2.3985]
["bitfinex","ETHUSD",1767129245684,0.001,2961.4,2960.8,2.3333]
["bitfinex","ETHUSD",1767129247980,0.001,2961.4,2960.7,0.887]
["bitfinex","ETHUSD",1767129248355,0.001,2961.4,2960.7,3.2203]
["bitfinex","ETHUSD",1767129251955,0.001,2961.4,2960.7,1.69542856]
["bitfinex","ETHUSD",1767129252158,0.001,2961.4,2960.8,2.3333]
["bitfinex","ETHUSD",1767129258583,0.001,2961.7,2961.0,2.4636]
["bitfinex","ETHUSD",1767129258767,0.001,2961.6,2961.0,2.4636]
["bitfinex","ETHUSD",1767129261669,0.001,2961.5,2961.0,2.4636]
["bitfinex","ETHUSD",1767129261867,0.001,2961.5,2961.1,0.24636]
["bitfinex","ETHUSD",1767129267377,0.001,2961.5,2961.1,2.4636]
["bitfinex","ETHUSD",1767129270198,0.002,2961.5,2961.1,2.4636]
["bitfinex","ETHUSD",1767129270495,0.001,2961.4,2961.1,2.4636]
["bitfinex","ETHUSD",1767129272098,0.001,2961.6,2960.9,2.4636]
["bitfinex","ETHUSD",1767129272301,6.3878506,2961.8,2961.2,2.4636]
["bitfinex","ETHUSD",1767129272500,1.5230958,2961.9,2961.4,2.4636]
["bitfinex","ETHUSD",1767129272718,1.5220958,2961.9,2961.4,2.4636]
["bitfinex","ETHUSD",1767129273002,1.5220958,2961.9,2961.4,2.49736781]
["bitfinex","ETHUSD",1767129273203,1.5220958,2961.9,2961.4,2.4636]
["bitfinex","ETHUSD",1767129273510,1.5220958,2961.9,2961.6,2.4636]
["bitfinex","ETHUSD",1767129277709,1.5230958,2961.9,2961.6,2.4636]
["bitfinex","ETHUSD",1767129285814,1.5220958,2961.9,2961.6,2.4636]
["bitfinex","ETHUSD",1767129288817,1.5231,2962.2,2961.6,2.2569]
["bitfinex","ETHUSD",1767129290517,0.001,2962.3,2961.6,2.51474863]
["bitfinex","ETHUSD",1767129290720,1.5241,2962.5,2961.8,2.2569]
["bitfinex","ETHUSD",1767129294419,0.001,2962.5,2961.8,2.2569]
["bitfinex","ETHUSD",1767129294618,1.5241,2962.5,2961.8,2.2569]
["bitfinex","ETHUSD",1767129300023,1.5241,2962.5,2961.8,2.2589]
["bitfinex","ETHUSD",1767129300226,1.5241,2962.5,2962.0,2.2546]
["bitfinex","ETHUSD",1767129300835,0.001,2962.5,2962.0,2.28836097]
["bitfinex","ETHUSD",1767129301022,0.001,2962.8,2962.2,4.85902638]
["bitfinex","ETHUSD",1767129301215,0.001,2962.8,2962.3,2.2546]
["bitfinex","ETHUSD",1767129301411,0.001,2962.9,2962.5,2.2546]
["bitfinex","ETHUSD",1767129303736,1.5271,2962.9,2962.5,2.2546]
["bitfinex","ETHUSD",1767129304030,1.5271,2962.9,2962.2,0.886]
["bitfinex","ETHUSD",1767129304031,1.5261,2962.7,2962.2,0.886]
["bitfinex","ETHUSD",1767129304425,1.5261,2962.7,2962.2,3.1406]
["bitfinex","ETHUSD",1767129307033,1.5271,2962.7,2962.2,3.1406]
["bitfinex","ETHUSD",1767129311737,1.5271,2962.7,2962.2,0.886]
["bitfinex","ETHUSD",1767129311946,1.5271,2962.7,2962.3,2.2546]
["bitfinex","ETHUSD",1767129316742,0.001,2963.0,2962.4,2.33095641]
["bitfinex","ETHUSD",1767129317046,0.001,2963.2,2962.5,2.2972]
["bitfinex","ETHUSD",1767129317436,1.5311,2963.2,2962.5,2.2972]
["bitfinex","ETHUSD",1767129326368,0.001,2963.2,2962.5,2.2972]
["bitfinex","ETHUSD",1767129327342,1.5311,2963.2,2962.5,2.2972]
["bitfinex","ETHUSD",1767129327542,1.5311,2963.2,2962.5,2.558346]
["bitfinex","ETHUSD",1767129329873,1.5311,2963.2,2962.5,2.560346]
["bitfinex","ETHUSD",1767129331776,1.5321,2963.3,2962.8,2.2972]
["bitfinex","ETHUSD",1767129332069,1.5321,2963.3,2962.5,0.263146]
["bitfinex","ETHUSD",1767129332070,1.5321,2963.3,2963.0,2.2972]
["bitfinex","ETHUSD",1767129332575,1.5321,2963.3,2963.0,2.61552]
["bitfinex","ETHUSD",1767129332873,0.001,2963.3,2963.0,2.61552]
["bitfinex","ETHUSD",1767129335159,1.5311,2963.5,2963.1,2.2972]
["bitfinex","ETHUSD",1767129336567,0.001,2963.3,2963.1,2.2972]
["bitfinex","ETHUSD",1767129337373,0.001,2963.7,2963.0,0.31832]
["bitfinex","ETHUSD",1767129337549,0.001,2963.7,2963.1,2.2972]
["bitfinex","ETHUSD",1767129340560,4.85512558,2963.7,2963.1,2.2972]
["bitfinex","ETHUSD",1767129340763,1.5341,2963.7,2963.1,2.2972]
["bitfinex","ETHUSD",1767129341880,0.001,2963.7,2963.1,2.2972]
["bitfinex","ETHUSD",1767129342483,0.001,2963.7,2962.9,0.886]
["bitfinex","ETHUSD",1767129342484,1.5341,2963.9,2963.0,2.2972]
["bitfinex","ETHUSD",1767129342678,0.001,2963.9,2963.2,2.2972]
["bitfinex","ETHUSD",1767129343183,1.5351,2963.9,2963.2,2.2972]
["bitfinex","ETHUSD",1767129343367,0.001,2963.7,2963.2,2.2972]
["bitfinex","ETHUSD",1767129344579,2.3827,2963.5,2963.0,2.2972]
["bitfinex","ETHUSD",1767129347760,2.2805,2963.1,2962.3,0.31426]
["bitfinex","ETHUSD",1767129347959,2.2805,2963.1,2962.6,3.3015]
["bitfinex","ETHUSD",1767129348260,2.2805,2963.1,2962.7,2.4155]
["bitfinex","ETHUSD",1767129349162,2.2805,2963.3,2962.7,2.4155]
["bitfinex","ETHUSD",1767129349961,2.2805,2963.5,2962.7,2.4155]
["bitfinex","ETHUSD",1767129350187,2.2805,2963.5,2962.8,0.33015]
["bitfinex","ETHUSD",1767129350485,2.2805,2963.5,2962.9,2.4155]
["bitfinex","ETHUSD",1767129351065,4.85512558,2963.7,2962.9,2.44925071]
["bitfinex","ETHUSD",1767129351492,2.2805,2963.6,2962.9,2.44925071]
["bitfinex","ETHUSD",1767129351991,2.2805,2963.6,2962.9,2.45125071]
["bitfinex","ETHUSD",1767129352187,2.2805,2963.6,2962.9,2.69564007]
["bitfinex","ETHUSD",1767129352394,2.2805,2963.4,2962.9,2.69564007]
["bitfinex","ETHUSD",1767129352764,0.001,2963.5,2962.9,2.69564007]
["bitfinex","ETHUSD",1767129353290,0.001,2963.7,2963.0,2.4155]
["bitfinex","ETHUSD",1767129353484,0.001,2963.7,2963.2,2.4155]
["bitfinex","ETHUSD",1767129353876,2.2815,2963.7,2963.2,2.4155]
["bitfinex","ETHUSD",1767129354078,2.99516256,2963.7,2963.2,2.4155]
["bitfinex","ETHUSD",1767129358008,0.001,2963.9,2963.1,5.74012558]
["bitfinex","ETHUSD",1767129358298,2.2815,2963.9,2963.4,2.4155]
["bitfinex","ETHUSD",1767129358873,0.001,2963.9,2963.4,2.4155]
["bitfinex","ETHUSD",1767129361589,7.17002558,2964.4,2963.2,2.3398]
["bitfinex","ETHUSD",1767129362096,7.17002558,2964.4,2963.4,2.3398]
["bitfinex","ETHUSD",1767129362097,2.3159,2964.4,2963.4,2.3398]
["bitfinex","ETHUSD",1767129362394,2.3159,2964.4,2963.6,2.3398]
["bitfinex","ETHUSD",1767129362582,2.3159,2964.4,2963.8,2.3398]
["bitfinex","ETHUSD",1767129362988,0.001,2964.4,2963.8,2.3398]
["bitfinex","ETHUSD",1767129363297,2.3149,2964.3,2963.8,2.3398]
["bitfinex","ETHUSD",1767129363493,2.3149,2964.3,2963.9,0.32258]
["bitfinex","ETHUSD",1767129363701,2.3149,2964.3,2963.9,2.3398]
["bitfinex","ETHUSD",1767129363894,2.3159,2964.4,2963.9,2.3398]
["bitfinex","ETHUSD",1767129365499,0.001,2964.5,2963.7,0.886]
["bitfinex","ETHUSD",1767129365500,0.001,2964.5,2963.8,2.3398]
["bitfinex","ETHUSD",1767129366079,0.001,2964.9,2963.8,2.3398]
["bitfinex","ETHUSD",1767129366799,2.3159,2964.9,2963.8,2.3398]
["bitfinex","ETHUSD",1767129367006,2.3159,2964.9,2963.7,5.74012558]
["bitfinex","ETHUSD",1767129367007,2.3159,2964.9,2964.0,2.3398]
["bitfinex","ETHUSD",1767129368505,2.3149,2964.8,2964.0,2.3398]
["bitfinex","ETHUSD",1767129368812,0.001,2964.5,2964.0,2.3398]
["bitfinex","ETHUSD",1767129369189,2.3149,2964.8,2964.0,2.3398]
["bitfinex","ETHUSD",1767129369486,0.001,2964.9,2964.0,2.3398]
["bitfinex","ETHUSD",1767129369702,0.001,2964.9,2964.2,2.3398]
["bitfinex","ETHUSD",1767129370010,0.001,2964.9,2964.4,2.3398]
["bitfinex","ETHUSD",1767129370879,2.3149,2965.4,2964.7,4.85412558]
["bitfinex","ETHUSD",1767129371208,2.3159,2965.6,2965.0,2.3398]
["bitfinex","ETHUSD",1767129371378,2.3149,2965.4,2964.8,0.886]
["bitfinex","ETHUSD",1767129371976,2.3149,2965.2,2964.2,2.3398]
["bitfinex","ETHUSD",1767129372175,2.3149,2964.8,2964.2,2.3398]
["bitfinex","ETHUSD",1767129372810,3.37224196,2965.4,2964.2,2.3398]
["bitfinex","ETHUSD",1767129372811,2.3149,2965.3,2964.2,2.3398]
["bitfinex","ETHUSD",1767129373680,2.3149,2965.1,2964.2,2.3398]
["bitfinex","ETHUSD",1767129374008,0.23269,2965.6,2964.1,3.2258]
["bitfinex","ETHUSD",1767129374009,2.3149,2964.9,2964.1,3.2258]
["bitfinex","ETHUSD",1767129374210,2.3149,2964.7,2964.1,2.3398]
["bitfinex","ETHUSD",1767129374377,2.3149,2964.7,2964.2,3.2258]
["bitfinex","ETHUSD",1767129374581,2.3149,2964.7,2964.2,3.54838]
["bitfinex","ETHUSD",1767129374983,2.3149,2965.1,2964.3,2.3398]
["bitfinex","ETHUSD",1767129375994,2.3149,2964.9,2964.3,2.3398]
["bitfinex","ETHUSD",1767129377510,2.3149,2964.9,2964.2,0.886]
["bitfinex","ETHUSD",1767129377511,2.4361,2964.9,2964.2,0.886]
["bitfinex","ETHUSD",1767129377720,2.4361,2964.9,2964.3,2.3149]
["bitfinex","ETHUSD",1767129377921,2.4361,2964.9,2964.4,2.3149]
["bitfinex","ETHUSD",1767129378127,2.4361,2964.8,2964.3,1.11749]
["bitfinex","ETHUSD",1767129378887,2.4361,2964.8,2964.3,3.2009]
["bitfinex","ETHUSD",1767129379428,2.4361,2964.8,2964.4,2.3149]
["bitfinex","ETHUSD",1767129380120,2.4371,2965.3,2964.5,2.4228325]
["bitfinex","ETHUSD",1767129380422,2.4371,2965.3,2964.5,2.3891]
["bitfinex","ETHUSD",1767129386326,0.001,2965.3,2964.5,2.3891]
["bitfinex","ETHUSD",1767129386626,2.4371,2965.3,2964.7,2.3891]
["bitfinex","ETHUSD",1767129386824,2.4371,2965.3,2964.9,2.3891]
["bitfinex","ETHUSD",1767129390943,2.4371,2965.3,2964.6,0.23891]
["bitfinex","ETHUSD",1767129391106,0.03375542,2965.2,2964.6,2.3891]
["bitfinex","ETHUSD",1767129391308,2.4361,2965.1,2964.2,0.886]
["bitfinex","ETHUSD",1767129391524,2.67981,2965.1,2964.2,0.886]
["bitfinex","ETHUSD",1767129391723,2.46985542,2965.1,2964.3,2.3079]
["bitfinex","ETHUSD",1767129393035,2.4361,2965.1,2964.3,2.3079]
["bitfinex","ETHUSD",1767129398952,2.4361,2965.1,2964.3,2.3099]
["bitfinex","ETHUSD",1767129404486,0.03375542,2965.0,2964.3,0.002]
["bitfinex","ETHUSD",1767129404627,2.4361,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1767129405250,2.4361,2964.8,2964.3,2.3099]
["bitfinex","ETHUSD",1767129405452,2.4361,2964.8,2964.3,2.62949]
["bitfinex","ETHUSD",1767129405758,2.4361,2964.8,2964.3,2.3099]
["bitfinex","ETHUSD",1767129406647,0.886,2965.1,2964.3,2.3099]
["bitfinex","ETHUSD",1767129406835,2.2929,2965.0,2964.3,2.3099]
["bitfinex","ETHUSD",1767129421370,2.2939,2965.0,2964.3,2.3099]
["bitfinex","ETHUSD",1767129436222,2.3835,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1767129436387,2.3835,2964.9,2963.8,0.002]
["bitfinex","ETHUSD",1767129436388,2.64674542,2964.9,2964.1,3.1959]
["bitfinex","ETHUSD",1767129436716,2.61299,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1767129438320,2.3835,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1767129438517,2.3835,2964.9,2964.3,2.3119]
["bitfinex","ETHUSD",1767129439821,0.001,2965.0,2964.3,2.34563477]
["bitfinex","ETHUSD",1767129439822,2.3845,2965.0,2964.3,2.34563477]
["bitfinex","ETHUSD",1767129440120,0.001,2965.0,2964.3,2.34563477]
["bitfinex","ETHUSD",1767129440319,2.3845,2965.1,2964.4,2.3089]
["bitfinex","ETHUSD",1767129440489,2.3845,2965.3,2964.6,2.3079]
["bitfinex","ETHUSD",1767129440687,2.3845,2965.3,2964.8,2.3079]
["bitfinex","ETHUSD",1767129442026,0.001,2965.3,2964.8,2.3079]
["bitfinex","ETHUSD",1767129442231,2.3835,2965.5,2964.8,2.3069]
["bitfinex","ETHUSD",1767129443396,0.001,2965.3,2964.8,2.3069]
["bitfinex","ETHUSD",1767129443596,0.001,2965.3,2965.0,2.3069]
["bitfinex","ETHUSD",1767129447929,2.3845,2965.3,2965.0,2.3069]
["bitfinex","ETHUSD",1767129448326,2.3845,2965.3,2964.9,0.31929]
["bitfinex","ETHUSD",1767129448519,2.3835,2965.1,2964.7,0.886]
["bitfinex","ETHUSD",1767129449126,2.3835,2965.1,2964.7,3.1929]
["bitfinex","ETHUSD",1767129449414,2.3835,2965.1,2964.7,3.53563635]
["bitfinex","ETHUSD",1767129449614,2.3835,2965.1,2964.8,2.3069]
["bitfinex","ETHUSD",1767129450538,2.3845,2965.3,2964.8,2.3069]
["bitfinex","ETHUSD",1767129450732,2.3845,2965.3,2964.8,2.3089]
["bitfinex","ETHUSD",1767129454919,0.001,2965.6,2965.2,2.3059]
["bitfinex","ETHUSD",1767129455123,0.001,2965.6,2965.3,3.02129665]
["bitfinex","ETHUSD",1767129455348,2.3845,2965.6,2965.3,2.3059]
["bitfinex","ETHUSD",1767129457145,0.001,2965.6,2965.3,2.3059]
["bitfinex","ETHUSD",1767129460553,2.3845,2965.6,2964.9,2.3059]
["bitfinex","ETHUSD",1767129460855,3.37233533,2966.2,2965.0,2.3096]
["bitfinex","ETHUSD",1767129460856,2.3787702,2965.9,2965.0,2.3096]
["bitfinex","ETHUSD",1767129461055,2.3787702,2965.9,2965.2,2.3096]
["bitfinex","ETHUSD",1767129461243,2.3787702,2965.9,2965.3,2.3096]
["bitfinex","ETHUSD",1767129463549,0.001,2966.2,2965.5,2.386]
["bitfinex","ETHUSD",1767129463855,0.001,2966.2,2965.7,2.386]
["bitfinex","ETHUSD",1767129464030,0.001,2966.2,2965.8,2.386]
["bitfinex","ETHUSD",1767129464236,2.3845,2966.2,2965.8,2.386]
["bitfinex","ETHUSD",1767129466842,0.001,2965.9,2965.8,2.386]
["bitfinex","ETHUSD",1767129467158,2.4473,2966.1,2965.8,2.386]
["bitfinex","ETHUSD",1767129469959,0.001,2966.2,2965.8,2.386]
["bitfinex","ETHUSD",1767129470168,2.4483,2966.2,2965.8,2.386]
["bitfinex","ETHUSD",1767129470873,2.4483,2966.2,2965.7,0.885]
["bitfinex","ETHUSD",1767129471066,2.69323,2966.2,2965.3,0.002]
["bitfinex","ETHUSD",1767129471236,2.69323,2966.2,2965.3,2.3275]
["bitfinex","ETHUSD",1767129471964,2.4483,2966.2,2965.4,2.3255]
["bitfinex","ETHUSD",1767129472974,0.001,2966.2,2965.6,2.3255]
["bitfinex","ETHUSD",1767129473168,0.001,2966.2,2965.8,2.3255]
["bitfinex","ETHUSD",1767129473363,0.001,2966.3,2965.8,2.3255]
["bitfinex","ETHUSD",1767129475253,0.001,2966.3,2966.0,2.3255]
["bitfinex","ETHUSD",1767129475777,0.001,2966.2,2966.0,2.3255]
["bitfinex","ETHUSD",1767129475960,0.001,2966.3,2966.0,2.3255]
["bitfinex","ETHUSD",1767129478564,2.4473,2966.4,2965.8,4.84806645]
["bitfinex","ETHUSD",1767129478768,3.32657229,2966.7,2966.4,2.3255]
["bitfinex","ETHUSD",1767129479282,2.4473,2966.7,2966.4,2.3255]
["bitfinex","ETHUSD",1767129479482,2.4483,2966.8,2966.4,2.3255]
["bitfinex","ETHUSD",1767129481607,2.4483,2966.8,2966.0,0.23255]
["bitfinex","ETHUSD",1767129481608,2.4473,2966.7,2966.1,2.3255]
["bitfinex","ETHUSD",1767129483799,2.4473,2966.7,2965.8,0.885]
["bitfinex","ETHUSD",1767129483800,0.001,2966.8,2966.3,2.2671]
["bitfinex","ETHUSD",1767129484394,0.001,2966.7,2966.3,2.2671]
["bitfinex","ETHUSD",1767129490600,4.84906645,2967.4,2966.0,4.84806645]
["bitfinex","ETHUSD",1767129490601,2.3587,2967.4,2966.7,2.2671]
["bitfinex","ETHUSD",1767129490779,2.3587,2967.4,2967.0,2.2671]
["bitfinex","ETHUSD",1767129491575,2.3577,2967.2,2966.6,0.885]
["bitfinex","ETHUSD",1767129491771,2.3577,2967.2,2966.5,2.2671]
["bitfinex","ETHUSD",1767129491999,0.001,2966.7,2966.5,2.2671]
["bitfinex","ETHUSD",1767129492204,2.3587,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1767129492404,2.3577,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1767129492706,0.001,2966.7,2966.3,2.2691]
["bitfinex","ETHUSD",1767129493899,2.3587,2966.7,2966.3,2.2691]
["bitfinex","ETHUSD",1767129495677,2.3587,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1767129496077,2.3587,2966.7,2966.3,2.3556]
["bitfinex","ETHUSD",1767129496280,0.001,2966.7,2966.3,2.3556]
["bitfinex","ETHUSD",1767129500391,0.001,2966.7,2966.4,2.58916]
["bitfinex","ETHUSD",1767129500611,0.001,2966.7,2966.4,2.3536]
["bitfinex","ETHUSD",1767129502817,2.3054,2967.1,2966.4,2.3536]
["bitfinex","ETHUSD",1767129506339,2.3064,2967.1,2966.4,2.3536]
["bitfinex","ETHUSD",1767129508038,2.3054,2966.5,2966.1,2.3536]
["bitfinex","ETHUSD",1767129509538,2.3054,2966.5,2966.2,2.58896]
["bitfinex","ETHUSD",1767129509910,2.3054,2966.5,2966.2,2.3536]
["bitfinex","ETHUSD",1767129514235,2.3054,2967.0,2966.2,2.3536]
["bitfinex","ETHUSD",1767129514750,4.84370589,2967.1,2966.2,2.3536]
["bitfinex","ETHUSD",1767129514751,2.3054,2966.6,2966.2,2.3536]
["bitfinex","ETHUSD",1767129524138,2.3054,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1767129524344,2.3054,2966.6,2965.6,0.002]
["bitfinex","ETHUSD",1767129524345,2.3054,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1767129524555,2.3054,2965.9,2965.1,2.3536]
["bitfinex","ETHUSD",1767129527377,2.4005,2966.2,2965.1,2.3536]
["bitfinex","ETHUSD",1767129535096,7.27696131,2966.2,2965.2,2.2536]
["bitfinex","ETHUSD",1767129535300,2.4005,2966.1,2965.2,2.2536]
["bitfinex","ETHUSD",1767129535495,2.4005,2965.9,2965.2,2.2536]
["bitfinex","ETHUSD",1767129539381,2.4005,2966.2,2965.3,2.2536]
["bitfinex","ETHUSD",1767129543119,2.4015,2966.2,2965.3,2.2536]
["bitfinex","ETHUSD",1767129552037,0.001,2966.2,2965.3,2.2536]
["bitfinex","ETHUSD",1767129552228,0.001,2966.2,2965.3,2.2873234]
["bitfinex","ETHUSD",1767129552429,0.001,2966.2,2965.5,2.3401]
["bitfinex","ETHUSD",1767129552632,0.001,2966.2,2965.7,2.3401]
["bitfinex","ETHUSD",1767129552825,0.001,2966.2,2965.8,2.37381771]
["bitfinex","ETHUSD",1767129553031,2.3212,2966.2,2965.8,2.37381771]
["bitfinex","ETHUSD",1767129554517,2.3212,2966.2,2965.8,2.3401]
["bitfinex","ETHUSD",1767129558552,0.001,2966.2,2965.8,2.3401]
["bitfinex","ETHUSD",1767129558841,0.001,2966.2,2965.8,2.57411]
["bitfinex","ETHUSD",1767129559219,2.3125,2966.4,2965.9,2.3014]
["bitfinex","ETHUSD",1767129559620,2.3135,2966.6,2965.9,2.3014]
["bitfinex","ETHUSD",1767129565264,0.001,2966.6,2965.9,2.3014]
["bitfinex","ETHUSD",1767129565455,0.001,2966.6,2965.9,2.33511657]
["bitfinex","ETHUSD",1767129565656,0.001,2967.1,2966.1,2.3014]
["bitfinex","ETHUSD",1767129565959,2.3125,2967.0,2966.1,2.3014]
["bitfinex","ETHUSD",1767129570073,0.001,2966.6,2966.1,2.3014]
["bitfinex","ETHUSD",1767129571856,2.3135,2966.6,2966.1,2.3014]
["bitfinex","ETHUSD",1767129576578,2.3135,2966.6,2966.0,0.25691266]
["bitfinex","ETHUSD",1767129577081,2.3135,2966.6,2966.0,2.55831266]
["bitfinex","ETHUSD",1767129577461,2.3135,2966.6,2966.1,0.25603127]
["bitfinex","ETHUSD",1767129578272,2.3135,2966.6,2966.0,2.3014]
["bitfinex","ETHUSD",1767129578475,2.3135,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1767129578868,2.3135,2966.6,2965.9,2.3034]
["bitfinex","ETHUSD",1767129600932,2.3135,2966.6,2965.5,5.72669392]
["bitfinex","ETHUSD",1767129600933,2.2713,2966.4,2965.5,2.2558]
["bitfinex","ETHUSD",1767129603145,0.885,2966.4,2965.5,2.2558]
["bitfinex","ETHUSD",1767129603333,2.2713,2966.3,2965.5,2.2558]
["bitfinex","ETHUSD",1767129603536,2.2713,2966.3,2965.6,2.2558]
["bitfinex","ETHUSD",1767129604757,0.885,2966.4,2965.6,2.2558]
["bitfinex","ETHUSD",1767129604952,2.2723,2966.6,2966.3,2.2558]
["bitfinex","ETHUSD",1767129605121,2.2723,2966.6,2965.8,2.2558]
["bitfinex","ETHUSD",1767129605325,2.2723,2966.6,2966.0,2.2558]
["bitfinex","ETHUSD",1767129613432,4.84169392,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1767129613637,2.2713,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1767129613971,2.2713,2966.4,2965.9,2.2578]
["bitfinex","ETHUSD",1767129616667,2.2713,2966.4,2965.2,2.2787]
["bitfinex","ETHUSD",1767129616668,2.3434,2966.2,2965.2,2.2787]
["bitfinex","ETHUSD",1767129616836,2.3434,2966.2,2965.3,2.2787]
["bitfinex","ETHUSD",1767129620386,2.3434,2966.2,2965.3,2.2807]
["bitfinex","ETHUSD",1767129623485,4.84269392,2966.6,2966.0,2.2787]
["bitfinex","ETHUSD",1767129623486,2.3444,2966.6,2966.0,2.2787]
["bitfinex","ETHUSD",1767129623697,2.3434,2966.5,2966.0,2.2787]
["bitfinex","ETHUSD",1767129623859,2.3434,2966.3,2965.7,0.885]
["bitfinex","ETHUSD",1767129624065,2.3434,2966.3,2965.8,2.2787]
["bitfinex","ETHUSD",1767129628117,2.3434,2966.3,2965.8,2.2807]
["bitfinex","ETHUSD",1767129630390,2.3434,2966.3,2965.8,2.50877]
["bitfinex","ETHUSD",1767129632518,2.3434,2966.5,2965.8,2.50877]
["bitfinex","ETHUSD",1767129634326,2.3434,2966.5,2965.8,2.2807]
["bitfinex","ETHUSD",1767129637530,2.3444,2966.5,2965.8,2.2807]
["bitfinex","ETHUSD",1767129657783,2.2737,2966.3,2965.3,0.002]
["bitfinex","ETHUSD",1767129658288,2.2737,2966.1,2965.3,0.002]
["bitfinex","ETHUSD",1767129658584,2.50444554,2966.1,2965.3,2.2631]
["bitfinex","ETHUSD",1767129661106,2.50444554,2966.1,2965.0,2.30504458]
["bitfinex","ETHUSD",1767129661277,2.53820096,2966.1,2965.0,2.30504458]
["bitfinex","ETHUSD",1767129662787,2.4514,2965.8,2965.0,2.30504458]
["bitfinex","ETHUSD",1767129662992,2.4514,2965.8,2964.8,2.3125]
["bitfinex","ETHUSD",1767129663287,2.4514,2965.6,2964.8,2.3125]
["bitfinex","ETHUSD",1767129666887,2.4514,2965.6,2964.8,0.002]
["bitfinex","ETHUSD",1767129667091,2.4514,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767129667290,2.4514,2965.6,2964.8,0.002]
["bitfinex","ETHUSD",1767129672054,2.4514,2965.6,2964.8,2.3125]
["bitfinex","ETHUSD",1767129672339,2.69654,2965.6,2964.8,2.3125]
["bitfinex","ETHUSD",1767129674246,2.69754,2965.6,2964.8,2.3125]
["bitfinex","ETHUSD",1767129679635,2.73129542,2965.6,2964.8,0.002]
["bitfinex","ETHUSD",1767129680264,2.69754,2965.6,2964.8,0.002]
["bitfinex","ETHUSD",1767129680425,2.69754,2965.6,2964.3,0.002]
["bitfinex","ETHUSD",1767129680426,2.69754,2965.6,2964.3,3.3737452]
["bitfinex","ETHUSD",1767129680626,2.4699,2965.4,2964.5,2.3126]
["bitfinex","ETHUSD",1767129681244,2.4699,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1767129684071,2.4699,2965.4,2964.1,0.002]
["bitfinex","ETHUSD",1767129684267,2.4699,2965.2,2964.1,0.002]
["bitfinex","ETHUSD",1767129684555,2.50365542,2965.2,2964.1,2.3146]
["bitfinex","ETHUSD",1767129685133,2.50365542,2965.2,2964.1,0.002]
["bitfinex","ETHUSD",1767129685659,2.50365542,2965.2,2963.9,2.3146]
["bitfinex","ETHUSD",1767129686162,2.4699,2965.1,2963.9,2.3146]
["bitfinex","ETHUSD",1767129686456,2.4699,2964.9,2963.9,2.54626]
["bitfinex","ETHUSD",1767129686662,2.4699,2964.7,2963.9,2.54626]
["bitfinex","ETHUSD",1767129686862,2.4699,2964.7,2963.6,0.002]
["bitfinex","ETHUSD",1767129687157,2.4699,2964.7,2963.7,2.3126]
["bitfinex","ETHUSD",1767129687851,2.4699,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1767129692358,2.4699,2964.7,2964.0,2.3146]
["bitfinex","ETHUSD",1767129692670,2.4699,2964.7,2964.0,7.87895502]
["bitfinex","ETHUSD",1767129692874,2.4699,2964.6,2964.0,7.87895502]
["bitfinex","ETHUSD",1767129698584,2.4699,2964.6,2964.1,2.3126]
["bitfinex","ETHUSD",1767129699086,0.03375542,2965.2,2964.5,2.3126]
["bitfinex","ETHUSD",1767129699087,2.4699,2965.0,2964.5,2.3126]
["bitfinex","ETHUSD",1767129699282,0.9673,2965.2,2964.8,4.84842916]
["bitfinex","ETHUSD",1767129699495,0.9673,2965.2,2964.8,7.16102916]
["bitfinex","ETHUSD",1767129700277,0.001,2965.4,2964.9,2.3126]
["bitfinex","ETHUSD",1767129700477,0.001,2965.4,2964.8,0.71610292]
["bitfinex","ETHUSD",1767129700478,0.9673,2965.3,2964.1,2.3126]
["bitfinex","ETHUSD",1767129700685,0.9673,2965.1,2964.1,2.3126]
["bitfinex","ETHUSD",1767129701454,0.9673,2965.1,2964.3,2.3126]
["bitfinex","ETHUSD",1767129704757,0.9673,2965.1,2964.4,2.3126]
["bitfinex","ETHUSD",1767129704954,0.9673,2965.1,2964.5,3.02870292]
["bitfinex","ETHUSD",1767129707777,0.9673,2965.1,2964.6,2.3181]
["bitfinex","ETHUSD",1767129719289,0.9683,2965.1,2964.6,2.3181]
["bitfinex","ETHUSD",1767129722110,0.9683,2965.1,2964.3,2.3181]
["bitfinex","ETHUSD",1767129723418,0.9683,2965.1,2964.0,0.002]
["bitfinex","ETHUSD",1767129723419,0.9673,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1767129723584,0.9673,2964.7,2964.0,2.3201]
["bitfinex","ETHUSD",1767129723906,0.9673,2964.7,2964.0,2.55251]
["bitfinex","ETHUSD",1767129725814,0.9673,2964.7,2964.2,4.84842916]
["bitfinex","ETHUSD",1767129726020,0.9673,2964.7,2964.3,2.2684]
["bitfinex","ETHUSD",1767129728521,0.9673,2964.7,2964.3,2.2704]
["bitfinex","ETHUSD",1767129732448,0.886,2964.9,2964.3,2.2704]
["bitfinex","ETHUSD",1767129732657,0.001,2965.4,2964.8,4.84842916]
["bitfinex","ETHUSD",1767129732811,0.001,2965.4,2964.8,2.2684]
["bitfinex","ETHUSD",1767129732812,0.887,2965.4,2964.8,2.2684]
["bitfinex","ETHUSD",1767129745032,0.887,2965.4,2964.8,2.2704]
["bitfinex","ETHUSD",1767129747401,0.001,2965.4,2964.8,2.2704]
["bitfinex","ETHUSD",1767129747601,0.887,2965.4,2964.8,2.2704]
["bitfinex","ETHUSD",1767129756615,0.887,2965.4,2964.8,2.49744]
["bitfinex","ETHUSD",1767129756916,0.001,2965.6,2965.0,2.3446]
["bitfinex","ETHUSD",1767129773645,0.001,2965.6,2964.8,2.67404]
["bitfinex","ETHUSD",1767129781829,0.001,2965.6,2964.8,3.56004]
["bitfinex","ETHUSD",1767129782339,0.001,2965.6,2964.9,2.4392]
["bitfinex","ETHUSD",1767129782550,0.001,2965.6,2964.9,2.794624]
["bitfinex","ETHUSD",1767129784527,0.001,2965.6,2964.9,0.355424]
["bitfinex","ETHUSD",1767129784947,0.001,2965.6,2964.9,2.794624]
["bitfinex","ETHUSD",1767129790450,0.001,2965.6,2964.9,2.796624]
["bitfinex","ETHUSD",1767129831010,0.001,2965.6,2964.9,0.357424]
["bitfinex","ETHUSD",1767129831808,0.001,2965.6,2965.0,0.3675024]
["bitfinex","ETHUSD",1767129834489,0.001,2965.6,2965.0,2.7971024]
["bitfinex","ETHUSD",1767129835124,0.001,2965.6,2965.0,0.3675024]
["bitfinex","ETHUSD",1767129836218,0.001,2965.6,2964.9,2.787024]
["bitfinex","ETHUSD",1767129846841,0.001,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1767129849040,4.84675215,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1767129849538,0.001,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1767129899110,3.37096994,2966.6,2965.4,4.84698458]
["bitfinex","ETHUSD",1767129899309,3.37096994,2966.6,2965.5,2.87239846]
["bitfinex","ETHUSD",1767129899310,1.01410666,2966.5,2965.5,2.87239846]
["bitfinex","ETHUSD",1767129899482,1.01410666,2966.5,2965.5,2.3877]
["bitfinex","ETHUSD",1767129901315,4.38514856,2966.5,2965.5,2.3877]
["bitfinex","ETHUSD",1767129907810,4.38614856,2966.5,2965.5,2.3877]
["bitfinex","ETHUSD",1767129915997,1.01510666,2966.5,2965.5,2.3897]
["bitfinex","ETHUSD",1767129916197,0.52731486,2966.4,2965.5,2.3897]
["bitfinex","ETHUSD",1767129916808,0.03375542,2966.3,2965.5,2.3897]
["bitfinex","ETHUSD",1767129923724,0.52731486,2966.4,2965.5,2.3897]
["bitfinex","ETHUSD",1767129928231,0.52731486,2966.4,2964.9,4.84898458]
["bitfinex","ETHUSD",1767129928232,0.0057,2966.0,2965.1,2.33187229]
["bitfinex","ETHUSD",1767129928540,0.0057,2965.8,2964.9,2.3396]
["bitfinex","ETHUSD",1767129929097,0.0057,2965.7,2964.9,2.3396]
["bitfinex","ETHUSD",1767129929301,0.0057,2965.6,2964.9,2.3396]
["bitfinex","ETHUSD",1767129932632,0.03945542,2965.6,2964.9,2.3396]
["bitfinex","ETHUSD",1767129932861,0.0057,2965.7,2964.9,2.3396]
["bitfinex","ETHUSD",1767129933032,0.0057,2965.5,2964.9,2.66226]
["bitfinex","ETHUSD",1767129937323,0.0057,2965.5,2964.9,2.3396]
["bitfinex","ETHUSD",1767129940216,0.0067,2965.5,2964.9,2.3396]
["bitfinex","ETHUSD",1767129971578,0.0067,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1767129972081,0.0067,2965.5,2964.8,2.4886]
["bitfinex","ETHUSD",1767129972252,0.0067,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1767129976753,0.0067,2965.5,2964.9,2.3001]
["bitfinex","ETHUSD",1767129983083,0.0067,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1767129983887,0.0067,2965.5,2964.9,2.3001]
["bitfinex","ETHUSD",1767129997099,0.0067,2965.5,2965.0,2.33182681]
["bitfinex","ETHUSD",1767130000793,0.0067,2965.5,2965.0,2.2981]
["bitfinex","ETHUSD",1767130029534,0.0067,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1767130029828,0.0067,2965.5,2964.9,2.2704]
["bitfinex","ETHUSD",1767130031706,0.001,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1767130031908,0.0037,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1767130032437,0.0037,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1767130032945,0.03375542,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1767130033105,4.8461917,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1767130033312,0.0037,2965.1,2964.1,2.2646702]
["bitfinex","ETHUSD",1767130037236,0.0037,2965.1,2964.0,0.002]
["bitfinex","ETHUSD",1767130037424,0.0037,2965.0,2964.0,0.002]
["bitfinex","ETHUSD",1767130037826,1.04669915,2965.1,2963.9,2.4183]
["bitfinex","ETHUSD",1767130037827,0.0037,2964.8,2963.9,2.4183]
["bitfinex","ETHUSD",1767130038010,0.0017,2964.6,2963.9,2.4183]
["bitfinex","ETHUSD",1767130039531,0.0017,2964.6,2963.9,0.002]
["bitfinex","ETHUSD",1767130043443,0.0017,2964.6,2963.9,2.4183]
["bitfinex","ETHUSD",1767130055750,0.0017,2964.5,2963.9,2.4183]
["bitfinex","ETHUSD",1767130058256,0.0017,2964.5,2963.8,0.88256811]
["bitfinex","ETHUSD",1767130058855,0.03375542,2964.5,2963.7,0.002]
["bitfinex","ETHUSD",1767130059057,4.87994712,2964.5,2963.7,0.002]
["bitfinex","ETHUSD",1767130059368,0.58940003,2964.4,2963.7,0.002]
["bitfinex","ETHUSD",1767130059660,0.03375542,2964.3,2963.7,0.002]
["bitfinex","ETHUSD",1767130060350,1.05484879,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1767130060521,4.8528521,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130068362,0.13509565,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767130079173,4.8528521,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1767130079370,0.51904063,2963.9,2963.6,0.002]
["bitfinex","ETHUSD",1767130080041,0.48528521,2963.9,2963.6,0.002]
["bitfinex","ETHUSD",1767130080770,0.03375542,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130081761,4.88660752,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130086180,0.03375542,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130086477,0.03375542,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767130087086,0.03475542,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767130087284,0.42943304,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130110612,0.03475542,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767130111111,4.88760752,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767130122500,0.03475542,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767130128428,3.40835221,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767130138238,0.03475542,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767130138437,0.42942909,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130146050,0.03375542,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1767130146223,0.46318451,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130147842,3.83689258,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130149655,0.46318451,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130149956,0.39729663,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1767130151542,0.16986248,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767130152557,3.5434552,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1767130154758,0.001,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130155059,0.03375542,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1767130156058,0.001,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130156059,0.03475542,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130156239,0.35444552,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1767130158467,0.03475542,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1767130202507,0.001,2964.2,2963.8,2.3347]
["bitfinex","ETHUSD",1767130206391,0.001,2964.2,2963.6,4.85439259]
["bitfinex","ETHUSD",1767130206392,0.001,2964.5,2964.0,4.85239259]
["bitfinex","ETHUSD",1767130206592,0.001,2964.7,2964.4,2.3347]
["bitfinex","ETHUSD",1767130207704,0.001,2965.1,2964.4,2.3347]
["bitfinex","ETHUSD",1767130207909,0.001,2965.1,2964.4,2.56817]
["bitfinex","ETHUSD",1767130213512,0.001,2965.1,2964.6,2.3347]
["bitfinex","ETHUSD",1767130214016,0.002,2965.1,2964.6,2.3347]
["bitfinex","ETHUSD",1767130214315,0.001,2965.3,2964.7,4.85239259]
["bitfinex","ETHUSD",1767130214520,0.001,2965.3,2965.0,2.3347]
["bitfinex","ETHUSD",1767130217846,0.001,2965.4,2964.9,4.85239259]
["bitfinex","ETHUSD",1767130218174,0.001,2965.7,2965.5,2.4079]
["bitfinex","ETHUSD",1767130218933,0.001,2965.7,2965.1,2.4079]
["bitfinex","ETHUSD",1767130219111,0.002,2965.7,2965.3,2.4079]
["bitfinex","ETHUSD",1767130221232,0.001,2965.6,2965.0,2.4079]
["bitfinex","ETHUSD",1767130223436,0.001,2965.6,2965.0,2.44162681]
["bitfinex","ETHUSD",1767130224323,0.001,2965.6,2965.0,2.4079]
["bitfinex","ETHUSD",1767130226915,0.001,2965.6,2965.0,2.44162681]
["bitfinex","ETHUSD",1767130227132,0.001,2965.6,2965.2,2.4079]
["bitfinex","ETHUSD",1767130228528,0.002,2965.6,2965.2,2.4079]
["bitfinex","ETHUSD",1767130230951,0.001,2965.6,2965.2,2.4079]
["bitfinex","ETHUSD",1767130231158,0.001,2965.5,2964.9,0.886]
["bitfinex","ETHUSD",1767130231383,0.001,2965.5,2964.8,2.4079]
["bitfinex","ETHUSD",1767130231522,0.001,2965.3,2964.6,2.4079]
["bitfinex","ETHUSD",1767130233018,0.001,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1767130233224,0.001,2965.3,2964.8,2.4079]
["bitfinex","ETHUSD",1767130233747,0.001,2965.6,2965.1,2.4079]
["bitfinex","ETHUSD",1767130237833,0.002,2965.6,2965.1,2.4079]
["bitfinex","ETHUSD",1767130239131,0.001,2965.5,2965.1,2.4079]
["bitfinex","ETHUSD",1767130239327,4.85339259,2965.4,2964.9,2.4079]
["bitfinex","ETHUSD",1767130239657,0.001,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1767130242961,0.001,2965.2,2964.8,2.4089]
["bitfinex","ETHUSD",1767130251057,0.001,2965.6,2964.8,2.4089]
["bitfinex","ETHUSD",1767130254693,0.34186173,2965.6,2964.8,2.4089]
["bitfinex","ETHUSD",1767130256769,0.001,2965.6,2964.8,2.4089]
["bitfinex","ETHUSD",1767130274017,0.001,2965.6,2964.9,4.88116376]
["bitfinex","ETHUSD",1767130274183,0.001,2965.6,2965.0,2.3482]
["bitfinex","ETHUSD",1767130274498,0.001,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1767130274499,0.001,2965.6,2965.1,0.886]
["bitfinex","ETHUSD",1767130274703,0.001,2965.6,2965.1,3.2342]
["bitfinex","ETHUSD",1767130274913,0.001,2965.6,2965.1,3.55762]
["bitfinex","ETHUSD",1767130275091,0.001,2965.6,2965.1,2.67162]
["bitfinex","ETHUSD",1767130275299,0.001,2965.6,2965.1,0.886]
["bitfinex","ETHUSD",1767130275607,0.001,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1767130275915,0.001,2965.6,2964.8,2.3492]
["bitfinex","ETHUSD",1767130277390,0.001,2965.6,2965.0,2.4295]
["bitfinex","ETHUSD",1767130277591,0.001,2965.6,2965.2,2.4295]
["bitfinex","ETHUSD",1767130279108,0.001,2965.6,2964.9,2.4295]
["bitfinex","ETHUSD",1767130279308,0.001,2965.6,2965.0,2.67255]
["bitfinex","ETHUSD",1767130286129,0.001,2965.6,2965.2,2.4295]
["bitfinex","ETHUSD",1767130286310,0.001,2965.6,2965.4,2.4295]
["bitfinex","ETHUSD",1767130286824,0.001,2965.7,2965.4,2.4295]
["bitfinex","ETHUSD",1767130291739,0.002,2966.2,2965.4,2.4295]
["bitfinex","ETHUSD",1767130292037,0.002,2966.2,2965.6,2.4295]
["bitfinex","ETHUSD",1767130292510,0.001,2966.3,2965.6,2.4295]
["bitfinex","ETHUSD",1767130292713,0.001,2966.3,2965.8,2.4295]
["bitfinex","ETHUSD",1767130293112,0.001,2966.5,2965.8,2.4295]
["bitfinex","ETHUSD",1767130293306,0.001,2966.5,2965.7,0.886]
["bitfinex","ETHUSD",1767130293307,0.001,2966.5,2966.0,2.4295]
["bitfinex","ETHUSD",1767130293538,0.005,2966.6,2966.0,2.4295]
["bitfinex","ETHUSD",1767130293539,0.001,2966.6,2966.0,2.4295]
["bitfinex","ETHUSD",1767130294236,0.001,2966.7,2966.0,2.4295]
["bitfinex","ETHUSD",1767130294419,0.001,2966.8,2966.0,2.4295]
["bitfinex","ETHUSD",1767130295449,0.008,2967.4,2966.0,2.4295]
["bitfinex","ETHUSD",1767130295613,0.008,2967.3,2966.2,2.4295]
["bitfinex","ETHUSD",1767130295916,0.008,2967.3,2966.4,2.4295]
["bitfinex","ETHUSD",1767130299757,0.008,2967.3,2966.4,2.4305]
["bitfinex","ETHUSD",1767130300070,0.01,2967.3,2966.4,2.4305]
["bitfinex","ETHUSD",1767130300581,4.84743581,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1767130300748,0.008,2966.8,2966.3,0.878]
["bitfinex","ETHUSD",1767130300933,0.008,2966.8,2966.0,2.4295]
["bitfinex","ETHUSD",1767130307965,0.008,2966.8,2966.0,2.4305]
["bitfinex","ETHUSD",1767130308964,0.008,2966.8,2966.0,7.27366777]
["bitfinex","ETHUSD",1767130309164,0.008,2966.8,2966.2,2.4212]
["bitfinex","ETHUSD",1767130310546,8.21339845,2967.2,2966.2,2.4212]
["bitfinex","ETHUSD",1767130310547,0.885,2967.1,2966.2,2.4212]
["bitfinex","ETHUSD",1767130311066,4.25529462,2967.1,2966.2,2.4212]
["bitfinex","ETHUSD",1767130311968,0.885,2967.1,2966.2,2.4212]
["bitfinex","ETHUSD",1767130314866,0.887,2967.1,2966.2,2.4212]
["bitfinex","ETHUSD",1767130315047,1.46021678,2967.1,2966.2,2.4212]
["bitfinex","ETHUSD",1767130316269,9.67369703,2967.1,2966.2,2.4212]
["bitfinex","ETHUSD",1767130319770,9.67369703,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1767130320173,9.67369703,2967.1,2966.1,2.2917]
["bitfinex","ETHUSD",1767130320374,9.67369703,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1767130320375,4.84316777,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1767130320585,4.84316777,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1767130320749,4.84316777,2966.4,2965.7,2.2907]
["bitfinex","ETHUSD",1767130321072,4.84316777,2966.4,2965.3,2.2907]
["bitfinex","ETHUSD",1767130321975,9.09904781,2966.6,2965.3,2.2907]
["bitfinex","ETHUSD",1767130322974,9.09904781,2966.6,2965.3,4.84316777]
["bitfinex","ETHUSD",1767130323174,0.90990478,2966.5,2965.5,2.2907]
["bitfinex","ETHUSD",1767130323372,0.90990478,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1767130324047,5.75307255,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1767130324969,9.12406002,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1767130325380,9.12406002,2966.5,2965.4,2.2907]
["bitfinex","ETHUSD",1767130325550,0.93231844,2966.4,2965.4,2.60837]
["bitfinex","ETHUSD",1767130330846,0.93231844,2966.4,2965.4,2.61037]
["bitfinex","ETHUSD",1767130331057,0.93331844,2966.4,2965.4,2.61037]
["bitfinex","ETHUSD",1767130333446,4.84316777,2966.0,2965.4,2.61037]
["bitfinex","ETHUSD",1767130334151,4.84316777,2966.2,2965.4,2.61037]
["bitfinex","ETHUSD",1767130335377,5.77648621,2966.4,2965.4,2.61037]
["bitfinex","ETHUSD",1767130335551,0.91475135,2966.3,2965.4,2.61037]
["bitfinex","ETHUSD",1767130337966,4.84316777,2966.2,2965.4,2.61037]
["bitfinex","ETHUSD",1767130338266,4.84316777,2966.2,2965.4,2.2927]
["bitfinex","ETHUSD",1767130338784,4.84316777,2965.6,2965.0,2.2557]
["bitfinex","ETHUSD",1767130339008,4.84316777,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1767130339166,2.2547,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1767130339357,2.2547,2965.3,2964.8,2.2557]
["bitfinex","ETHUSD",1767130340384,2.2547,2965.3,2964.8,2.48127]
["bitfinex","ETHUSD",1767130349466,0.885,2966.1,2964.8,0.001]
["bitfinex","ETHUSD",1767130349467,2.2547,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1767130349660,2.2547,2965.1,2964.6,2.2547]
["bitfinex","ETHUSD",1767130361977,2.2557,2965.1,2964.6,2.2547]
["bitfinex","ETHUSD",1767130365413,0.001,2965.1,2964.6,2.2547]
["bitfinex","ETHUSD",1767130381829,2.2557,2965.1,2964.6,2.2547]
["bitfinex","ETHUSD",1767130386957,2.404,2964.8,2964.2,0.002]
["bitfinex","ETHUSD",1767130388927,2.404,2964.8,2964.2,2.2919]
["bitfinex","ETHUSD",1767130390453,2.405,2964.8,2964.2,2.2919]
["bitfinex","ETHUSD",1767130393643,2.405,2964.8,2964.2,0.002]
["bitfinex","ETHUSD",1767130393869,2.404,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1767130399395,2.404,2964.6,2964.1,2.2919]
["bitfinex","ETHUSD",1767130401894,2.4174,2964.8,2964.3,2.346]
["bitfinex","ETHUSD",1767130402096,2.4174,2964.8,2964.5,2.346]
["bitfinex","ETHUSD",1767130404693,2.4174,2964.8,2964.2,2.346]
["bitfinex","ETHUSD",1767130404880,2.4174,2964.8,2964.2,2.5809]
["bitfinex","ETHUSD",1767130428356,0.001,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1767130428642,2.3093,2965.0,2964.4,2.386]
["bitfinex","ETHUSD",1767130431840,2.3103,2965.0,2964.4,2.386]
["bitfinex","ETHUSD",1767130440282,2.3103,2965.0,2964.4,2.388]
["bitfinex","ETHUSD",1767130440781,2.3103,2965.0,2964.6,2.455]
["bitfinex","ETHUSD",1767130441974,2.3103,2965.0,2964.1,2.457]
["bitfinex","ETHUSD",1767130442594,2.3915,2964.9,2964.1,2.457]
["bitfinex","ETHUSD",1767130448191,2.3915,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1767130450206,2.3915,2964.9,2963.8,0.001]
["bitfinex","ETHUSD",1767130450207,4.84885127,2964.6,2963.8,2.456]
["bitfinex","ETHUSD",1767130450361,2.3915,2964.1,2963.6,2.457]
["bitfinex","ETHUSD",1767130451775,2.3915,2964.1,2963.7,2.4887416]
["bitfinex","ETHUSD",1767130452095,2.3915,2964.7,2963.7,2.455]
["bitfinex","ETHUSD",1767130459296,2.3915,2964.7,2964.1,2.2731]
["bitfinex","ETHUSD",1767130461711,2.3915,2964.7,2964.1,2.30683705]
["bitfinex","ETHUSD",1767130461994,2.3639,2964.6,2964.1,2.30683705]
["bitfinex","ETHUSD",1767130463884,2.3639,2964.6,2964.1,2.2731]
["bitfinex","ETHUSD",1767130464599,2.3639,2964.6,2964.2,0.03373591]
["bitfinex","ETHUSD",1767130464805,2.3639,2964.6,2964.2,2.30683591]
["bitfinex","ETHUSD",1767130467608,6.43254249,2964.8,2964.2,2.2731]
["bitfinex","ETHUSD",1767130467778,2.3639,2964.7,2964.3,2.2731]
["bitfinex","ETHUSD",1767130477926,2.3649,2964.7,2964.3,2.2731]
["bitfinex","ETHUSD",1767130487839,0.001,2964.7,2964.3,2.2731]
["bitfinex","ETHUSD",1767130496116,0.001,2964.9,2964.5,2.2999]
["bitfinex","ETHUSD",1767130496311,3.2197,2965.0,2964.7,2.2999]
["bitfinex","ETHUSD",1767130496312,0.001,2965.0,2964.7,2.2999]
["bitfinex","ETHUSD",1767130501151,2.2824,2965.0,2964.7,2.2999]
["bitfinex","ETHUSD",1767130501947,2.2824,2965.0,2964.2,2.2742]
["bitfinex","ETHUSD",1767130502145,2.2814,2964.8,2964.0,2.2762]
["bitfinex","ETHUSD",1767130502345,2.2814,2964.6,2963.7,2.2742]
["bitfinex","ETHUSD",1767130502647,2.2814,2964.4,2963.7,2.2742]
["bitfinex","ETHUSD",1767130503053,2.2814,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1767130503224,2.2814,2964.4,2963.9,2.2742]
["bitfinex","ETHUSD",1767130503624,2.2814,2964.8,2963.9,2.2742]
["bitfinex","ETHUSD",1767130510157,2.2824,2964.8,2963.9,2.2742]
["bitfinex","ETHUSD",1767130510347,2.2814,2964.6,2963.9,2.2742]
["bitfinex","ETHUSD",1767130535770,2.2814,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1767130536281,2.2824,2964.6,2963.8,2.3611]
["bitfinex","ETHUSD",1767130561319,2.2824,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1767130561511,2.3601,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1767130561822,2.59958554,2964.4,2963.8,2.4535]
["bitfinex","ETHUSD",1767130566438,2.3601,2964.4,2963.8,2.4535]
["bitfinex","ETHUSD",1767130569639,2.3601,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1767130569844,2.3601,2964.4,2963.6,2.4535]
["bitfinex","ETHUSD",1767130583759,2.3611,2964.4,2963.6,2.4535]
["bitfinex","ETHUSD",1767130589954,2.3894,2964.6,2963.8,2.4827]
["bitfinex","ETHUSD",1767130590153,2.3894,2964.6,2963.7,4.84978406]
["bitfinex","ETHUSD",1767130590154,2.3894,2964.6,2964.0,2.4827]
["bitfinex","ETHUSD",1767130598872,0.001,2964.6,2964.0,2.4827]
["bitfinex","ETHUSD",1767130599168,0.001,2964.6,2964.2,2.4827]
["bitfinex","ETHUSD",1767130599351,2.3894,2964.6,2964.2,2.4827]
["bitfinex","ETHUSD",1767130605274,6.43354249,2965.0,2964.5,2.4827]
["bitfinex","ETHUSD",1767130605479,2.3894,2965.0,2964.5,2.4827]
["bitfinex","ETHUSD",1767130607881,0.001,2964.6,2964.5,2.4827]
["bitfinex","ETHUSD",1767130608064,2.3894,2965.0,2964.5,2.333]
["bitfinex","ETHUSD",1767130608263,2.3894,2965.0,2964.6,0.71827841]
["bitfinex","ETHUSD",1767130608467,2.3894,2965.0,2964.6,3.05127841]
["bitfinex","ETHUSD",1767130608774,2.3894,2965.0,2964.6,0.71827841]
["bitfinex","ETHUSD",1767130608980,2.3894,2965.0,2964.7,2.333]
["bitfinex","ETHUSD",1767130609162,0.001,2965.1,2964.7,2.333]
["bitfinex","ETHUSD",1767130609475,0.001,2965.1,2964.7,2.63812784]
["bitfinex","ETHUSD",1767130610860,2.3492,2965.2,2964.8,2.333]
["bitfinex","ETHUSD",1767130614962,2.3492,2965.2,2964.8,2.335]
["bitfinex","ETHUSD",1767130615384,2.3502,2965.2,2964.8,2.335]
["bitfinex","ETHUSD",1767130619783,2.3502,2965.2,2964.6,2.4622]
["bitfinex","ETHUSD",1767130619991,2.4532,2965.0,2964.5,3.3482]
["bitfinex","ETHUSD",1767130620366,2.4532,2965.0,2964.6,2.4622]
["bitfinex","ETHUSD",1767130622790,0.001,2965.2,2964.6,2.4622]
["bitfinex","ETHUSD",1767130623087,0.001,2965.2,2964.6,2.49593136]
["bitfinex","ETHUSD",1767130623484,2.4542,2965.2,2964.6,2.49593136]
["bitfinex","ETHUSD",1767130625894,2.4542,2965.2,2964.6,2.4622]
["bitfinex","ETHUSD",1767130630810,0.001,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1767130630981,2.4542,2965.6,2964.8,2.4622]
["bitfinex","ETHUSD",1767130631184,2.4542,2965.6,2965.0,2.4622]
["bitfinex","ETHUSD",1767130631803,0.001,2965.2,2965.0,2.4622]
["bitfinex","ETHUSD",1767130632004,0.001,2965.2,2965.1,2.79702]
["bitfinex","ETHUSD",1767130635713,2.4542,2965.6,2965.2,2.4622]
["bitfinex","ETHUSD",1767130638886,2.2864,2965.8,2965.2,2.277]
["bitfinex","ETHUSD",1767130640190,0.001,2965.6,2965.2,2.277]
["bitfinex","ETHUSD",1767130640389,0.001,2965.6,2965.3,2.538182]
["bitfinex","ETHUSD",1767130642397,0.001,2965.8,2965.4,2.277]
["bitfinex","ETHUSD",1767130643320,2.2864,2965.8,2965.4,2.277]
["bitfinex","ETHUSD",1767130647495,0.001,2965.8,2965.4,2.277]
["bitfinex","ETHUSD",1767130651328,2.2864,2965.9,2965.4,2.277]
["bitfinex","ETHUSD",1767130651623,0.001,2966.0,2965.5,0.2538182]
["bitfinex","ETHUSD",1767130651804,0.001,2966.0,2965.6,2.277]
["bitfinex","ETHUSD",1767130652704,2.2864,2966.0,2965.6,2.277]
["bitfinex","ETHUSD",1767130658811,2.2864,2966.0,2965.4,2.279]
["bitfinex","ETHUSD",1767130661437,0.001,2966.1,2965.6,2.277]
["bitfinex","ETHUSD",1767130661617,2.2864,2966.1,2965.6,2.277]
["bitfinex","ETHUSD",1767130661818,2.2864,2966.1,2965.7,2.5047]
["bitfinex","ETHUSD",1767130663852,2.2864,2966.1,2965.7,0.2277]
["bitfinex","ETHUSD",1767130664038,2.2864,2966.1,2965.5,2.277]
["bitfinex","ETHUSD",1767130665749,2.2864,2966.1,2965.5,2.279]
["bitfinex","ETHUSD",1767130673158,0.001,2966.1,2965.5,2.279]
["bitfinex","ETHUSD",1767130674461,2.4412,2966.1,2965.5,2.279]
["bitfinex","ETHUSD",1767130681075,2.4412,2966.1,2965.7,2.4523]
["bitfinex","ETHUSD",1767130683975,2.4412,2966.1,2965.6,2.4523]
["bitfinex","ETHUSD",1767130685484,2.4412,2966.1,2965.7,2.4523]
["bitfinex","ETHUSD",1767130689758,0.001,2966.2,2965.7,2.4523]
["bitfinex","ETHUSD",1767130690382,2.3998,2966.2,2965.7,2.4523]
["bitfinex","ETHUSD",1767130692712,2.3988,2965.8,2964.6,2.4523]
["bitfinex","ETHUSD",1767130692992,2.3988,2965.5,2964.7,2.48603022]
["bitfinex","ETHUSD",1767130693187,2.3988,2965.7,2964.7,2.48603022]
["bitfinex","ETHUSD",1767130693881,2.3988,2965.7,2964.9,2.4523]
["bitfinex","ETHUSD",1767130694081,2.3988,2965.7,2965.1,2.4523]
["bitfinex","ETHUSD",1767130694588,6.43254249,2966.1,2965.2,0.03372453]
["bitfinex","ETHUSD",1767130694792,2.3988,2965.9,2965.3,2.4523]
["bitfinex","ETHUSD",1767130696189,2.3988,2965.9,2965.3,2.4533]
["bitfinex","ETHUSD",1767130697587,0.73195425,2966.0,2965.3,2.4533]
["bitfinex","ETHUSD",1767130697804,3.07255425,2966.0,2965.5,2.3535]
["bitfinex","ETHUSD",1767130698169,2.3406,2965.9,2965.5,2.3535]
["bitfinex","ETHUSD",1767130700063,2.3406,2965.8,2965.5,2.3535]
["bitfinex","ETHUSD",1767130703107,2.3406,2965.8,2965.5,2.3545]
["bitfinex","ETHUSD",1767130706104,0.002,2966.1,2965.5,2.3545]
["bitfinex","ETHUSD",1767130706105,2.3406,2966.0,2965.5,2.3545]
["bitfinex","ETHUSD",1767130707613,2.3406,2966.0,2965.0,3.2395]
["bitfinex","ETHUSD",1767130707614,2.3406,2965.6,2965.0,3.2395]
["bitfinex","ETHUSD",1767130707912,2.3406,2965.6,2965.0,2.3535]
["bitfinex","ETHUSD",1767130708086,4.84465619,2965.5,2964.6,2.3535]
["bitfinex","ETHUSD",1767130708282,2.3406,2965.4,2964.6,2.3535]
["bitfinex","ETHUSD",1767130711980,2.3406,2965.7,2965.0,2.3535]
["bitfinex","ETHUSD",1767130713094,3.37258434,2966.0,2965.0,2.3535]
["bitfinex","ETHUSD",1767130713095,2.3406,2965.9,2965.0,2.3535]
["bitfinex","ETHUSD",1767130713281,2.3406,2965.7,2965.0,2.3535]
["bitfinex","ETHUSD",1767130717307,2.3406,2965.7,2965.0,2.3555]
["bitfinex","ETHUSD",1767130717512,2.3406,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767130718013,2.3406,2965.7,2965.0,2.3555]
["bitfinex","ETHUSD",1767130725487,2.3416,2965.7,2965.0,2.3555]
["bitfinex","ETHUSD",1767130725704,2.3406,2965.5,2965.0,2.3555]
["bitfinex","ETHUSD",1767130742000,2.3406,2965.5,2964.5,2.3387]
["bitfinex","ETHUSD",1767130742196,2.4832,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1767130742421,2.4832,2965.3,2964.5,2.3387]
["bitfinex","ETHUSD",1767130742612,2.4832,2965.1,2964.5,2.3387]
["bitfinex","ETHUSD",1767130742915,2.4832,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1767130745525,2.4832,2965.1,2964.5,2.3724325]
["bitfinex","ETHUSD",1767130746631,2.4832,2965.1,2964.5,2.3387]
["bitfinex","ETHUSD",1767130749405,2.4842,2965.1,2964.5,2.3387]
["bitfinex","ETHUSD",1767130750016,2.4842,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1767130750215,2.73262,2965.1,2964.6,2.3367]
["bitfinex","ETHUSD",1767130750414,2.4842,2965.1,2964.6,2.3367]
["bitfinex","ETHUSD",1767130756157,0.001,2965.7,2964.6,2.3367]
["bitfinex","ETHUSD",1767130756158,0.001,2965.7,2964.6,2.2621]
["bitfinex","ETHUSD",1767130756439,2.4185,2965.6,2964.6,2.2621]
["bitfinex","ETHUSD",1767130756942,2.4185,2965.6,2964.7,0.03373022]
["bitfinex","ETHUSD",1767130757142,2.4185,2965.6,2964.8,2.2621]
["bitfinex","ETHUSD",1767130757438,2.4185,2965.6,2965.0,2.2621]
["bitfinex","ETHUSD",1767130757943,0.001,2965.1,2965.0,2.2621]
["bitfinex","ETHUSD",1767130762944,2.4185,2965.5,2964.7,2.2621]
["bitfinex","ETHUSD",1767130763242,2.4185,2965.5,2964.9,2.2621]
["bitfinex","ETHUSD",1767130766046,2.4185,2965.5,2965.1,2.2621]
["bitfinex","ETHUSD",1767130768137,2.4195,2965.7,2965.1,2.2621]
["bitfinex","ETHUSD",1767130773345,2.4185,2965.5,2965.1,2.2621]
["bitfinex","ETHUSD",1767130776526,2.4185,2965.3,2964.6,2.2621]
["bitfinex","ETHUSD",1767130777669,2.4185,2965.3,2964.5,2.2641]
["bitfinex","ETHUSD",1767130782631,2.4195,2965.3,2964.5,2.2641]
["bitfinex","ETHUSD",1767130783558,2.4195,2965.3,2964.5,2.57931]
["bitfinex","ETHUSD",1767130783758,2.4195,2965.7,2964.8,2.2621]
["bitfinex","ETHUSD",1767130788834,2.3534,2965.2,2964.5,2.3831]
["bitfinex","ETHUSD",1767130789136,2.3534,2965.0,2964.5,2.3831]
["bitfinex","ETHUSD",1767130801365,2.3534,2965.0,2964.3,2.4497]
["bitfinex","ETHUSD",1767130801366,2.2816,2964.8,2964.3,2.4497]
["bitfinex","ETHUSD",1767130807590,2.2816,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1767130807756,2.2816,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1767130809254,2.2816,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1767130809255,2.2816,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1767130813062,2.2816,2963.9,2963.5,2.44220283]
["bitfinex","ETHUSD",1767130814372,2.2816,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1767130814778,2.2816,2963.9,2963.5,2.44220283]
["bitfinex","ETHUSD",1767130818491,2.50976,2963.9,2963.3,2.49434616]
["bitfinex","ETHUSD",1767130819597,2.50976,2963.9,2963.2,2.4626]
["bitfinex","ETHUSD",1767130821576,2.50976,2963.9,2963.4,2.4606]
["bitfinex","ETHUSD",1767130821908,2.2816,2963.9,2963.4,2.4606]
["bitfinex","ETHUSD",1767130826682,2.343,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1767130826881,2.343,2964.2,2963.6,2.4606]
["bitfinex","ETHUSD",1767130827083,2.343,2964.2,2963.5,4.88214684]
["bitfinex","ETHUSD",1767130827084,2.344,2964.4,2963.8,2.4606]
["bitfinex","ETHUSD",1767130828913,0.001,2964.4,2963.8,2.4606]
["bitfinex","ETHUSD",1767130829118,2.33550283,2964.7,2963.7,4.84840296]
["bitfinex","ETHUSD",1767130829308,2.33550283,2964.7,2963.8,2.4606]
["bitfinex","ETHUSD",1767130829608,2.33550283,2964.7,2963.9,2.4606]
["bitfinex","ETHUSD",1767130830417,2.343,2964.5,2963.9,2.4606]
["bitfinex","ETHUSD",1767130831812,2.343,2964.7,2963.9,2.4606]
["bitfinex","ETHUSD",1767130836611,2.344,2964.7,2963.9,2.4606]
["bitfinex","ETHUSD",1767130851239,2.3985,2964.7,2963.9,2.4606]
["bitfinex","ETHUSD",1767130851445,2.3985,2964.7,2964.1,2.4656]
["bitfinex","ETHUSD",1767130856254,0.001,2964.7,2964.1,2.4656]
["bitfinex","ETHUSD",1767130857760,2.3985,2964.7,2964.1,2.4656]
["bitfinex","ETHUSD",1767130872681,3.37245643,2965.2,2964.1,7.27132384]
["bitfinex","ETHUSD",1767130872682,2.2902,2965.2,2964.1,7.27132384]
["bitfinex","ETHUSD",1767130872864,2.2902,2965.2,2964.5,2.4228]
["bitfinex","ETHUSD",1767130877174,2.2912,2965.2,2964.5,2.4228]
["bitfinex","ETHUSD",1767130886290,2.2912,2965.2,2964.5,2.4248]
["bitfinex","ETHUSD",1767130896403,0.001,2965.3,2964.6,2.3308]
["bitfinex","ETHUSD",1767130896574,0.001,2965.3,2964.5,0.888]
["bitfinex","ETHUSD",1767130896575,0.001,2965.3,2964.8,2.3308]
["bitfinex","ETHUSD",1767130896772,0.001,2965.3,2964.8,2.56725302]
["bitfinex","ETHUSD",1767130896992,2.2735,2965.5,2964.9,2.3308]
["bitfinex","ETHUSD",1767130898389,2.30725542,2965.5,2964.8,0.23645302]
["bitfinex","ETHUSD",1767130898592,2.30725542,2965.5,2964.7,2.3308]
["bitfinex","ETHUSD",1767130901593,2.30725542,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1767130901793,2.30825542,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1767130902105,2.2735,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1767130902310,8.91222772,2965.5,2964.5,0.002]
["bitfinex","ETHUSD",1767130902311,2.2735,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1767130903992,2.2735,2965.1,2964.0,2.3328]
["bitfinex","ETHUSD",1767130904197,2.53460542,2965.1,2964.0,2.3328]
["bitfinex","ETHUSD",1767130904509,2.53460542,2965.1,2964.0,0.002]
["bitfinex","ETHUSD",1767130905212,2.2735,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1767130905914,2.2735,2964.9,2964.0,2.3328]
["bitfinex","ETHUSD",1767130906219,2.2735,2964.7,2964.0,2.3328]
["bitfinex","ETHUSD",1767130921828,7.1233832,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1767130922121,2.4304,2964.0,2963.5,2.4346]
["bitfinex","ETHUSD",1767130922298,2.4304,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1767130923323,2.67344,2964.0,2963.1,2.42991008]
["bitfinex","ETHUSD",1767130924609,2.67344,2964.0,2963.1,4.8498832]
["bitfinex","ETHUSD",1767130924815,2.4304,2964.6,2963.8,2.4346]
["bitfinex","ETHUSD",1767130925016,2.4304,2964.5,2963.8,2.4346]
["bitfinex","ETHUSD",1767130934239,2.4304,2964.5,2963.8,2.4366]
["bitfinex","ETHUSD",1767130941109,2.4314,2964.5,2963.8,2.4366]
["bitfinex","ETHUSD",1767130943720,0.001,2964.5,2964.0,2.3737]
["bitfinex","ETHUSD",1767130944236,2.4943,2964.5,2964.0,2.40743819]
["bitfinex","ETHUSD",1767130945849,2.4943,2964.5,2964.0,2.3737]
["bitfinex","ETHUSD",1767130946451,2.4943,2964.5,2964.0,2.40743819]
["bitfinex","ETHUSD",1767130947622,2.4943,2964.5,2964.0,2.3737]
["bitfinex","ETHUSD",1767130949929,6.42485257,2964.7,2964.2,2.3737]
["bitfinex","ETHUSD",1767130953333,2.4933,2965.2,2964.4,2.3737]
["bitfinex","ETHUSD",1767130953548,2.4933,2965.2,2964.6,2.3737]
["bitfinex","ETHUSD",1767130954358,2.4933,2965.1,2964.6,2.3737]
["bitfinex","ETHUSD",1767130958567,0.001,2965.2,2964.6,2.3737]
["bitfinex","ETHUSD",1767130959164,2.4943,2965.2,2964.6,2.3737]
["bitfinex","ETHUSD",1767131032003,0.001,2965.5,2964.8,2.3178]
["bitfinex","ETHUSD",1767131032308,0.001,2965.6,2965.0,2.3178]
["bitfinex","ETHUSD",1767131033505,2.358,2965.5,2964.6,2.3178]
["bitfinex","ETHUSD",1767131038122,2.358,2965.5,2965.0,2.3188]
["bitfinex","ETHUSD",1767131041825,0.03375542,2965.4,2964.7,2.3532]
["bitfinex","ETHUSD",1767131042030,2.4076,2965.3,2964.7,2.3532]
["bitfinex","ETHUSD",1767131054127,2.4086,2965.3,2964.7,2.3532]
["bitfinex","ETHUSD",1767131054721,2.4076,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767131055032,2.4076,2964.9,2964.5,2.3552]
["bitfinex","ETHUSD",1767131067860,0.001,2965.6,2964.6,0.886]
["bitfinex","ETHUSD",1767131068056,0.001,2965.9,2965.4,4.84782669]
["bitfinex","ETHUSD",1767131068231,2.4845,2966.2,2965.5,0.2349]
["bitfinex","ETHUSD",1767131068426,2.4845,2966.2,2965.7,0.2339]
["bitfinex","ETHUSD",1767131068630,0.001,2966.3,2965.9,0.2339]
["bitfinex","ETHUSD",1767131068827,2.4845,2966.3,2965.9,0.2339]
["bitfinex","ETHUSD",1767131081284,2.4845,2966.3,2965.1,1.01240021]
["bitfinex","ETHUSD",1767131081436,2.4835,2965.9,2965.1,2.4924]
["bitfinex","ETHUSD",1767131081640,2.4835,2965.9,2965.1,2.83024]
["bitfinex","ETHUSD",1767131082059,2.4835,2965.9,2965.2,2.4924]
["bitfinex","ETHUSD",1767131082445,2.4835,2965.9,2965.4,2.4924]
["bitfinex","ETHUSD",1767131083168,0.001,2966.3,2965.4,2.4924]
["bitfinex","ETHUSD",1767131083355,2.4835,2966.2,2965.4,2.4924]
["bitfinex","ETHUSD",1767131083556,0.002,2965.9,2965.6,2.4924]
["bitfinex","ETHUSD",1767131087571,2.4835,2966.1,2965.6,2.4939]
["bitfinex","ETHUSD",1767131100681,2.4835,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1767131102090,2.4835,2966.1,2965.5,2.3115]
["bitfinex","ETHUSD",1767131106094,2.4855,2966.1,2965.5,2.3115]
["bitfinex","ETHUSD",1767131106692,2.4855,2966.1,2965.3,2.3105]
["bitfinex","ETHUSD",1767131107064,2.4855,2966.1,2965.3,2.575334]
["bitfinex","ETHUSD",1767131107588,2.4855,2966.1,2965.4,2.3105]
["bitfinex","ETHUSD",1767131109595,2.4855,2966.1,2965.4,5.68270326]
["bitfinex","ETHUSD",1767131110795,2.4855,2966.1,2965.5,2.3105]
["bitfinex","ETHUSD",1767131114671,2.4855,2966.1,2965.5,5.68256985]
["bitfinex","ETHUSD",1767131114874,2.4855,2966.1,2965.6,0.90547731]
["bitfinex","ETHUSD",1767131119581,0.002,2966.1,2965.6,0.90547731]
["bitfinex","ETHUSD",1767131119780,0.001,2966.3,2965.7,2.2591]
["bitfinex","ETHUSD",1767131119781,2.3635,2966.3,2965.7,2.2591]
["bitfinex","ETHUSD",1767131123610,0.002,2966.1,2965.7,2.2591]
["bitfinex","ETHUSD",1767131128014,2.3635,2966.3,2965.6,0.885]
["bitfinex","ETHUSD",1767131128223,0.001,2966.4,2965.7,3.40558873]
["bitfinex","ETHUSD",1767131128439,2.3635,2966.5,2965.8,2.2591]
["bitfinex","ETHUSD",1767131128440,0.001,2966.5,2965.8,2.2591]
["bitfinex","ETHUSD",1767131128586,0.001,2966.5,2966.0,2.2591]
["bitfinex","ETHUSD",1767131128785,0.001,2966.7,2966.0,2.2591]
["bitfinex","ETHUSD",1767131131619,0.001,2966.7,2966.1,2.2591]
["bitfinex","ETHUSD",1767131132819,0.001,2966.7,2966.2,2.2591]
["bitfinex","ETHUSD",1767131133022,0.001,2966.7,2966.3,2.2591]
["bitfinex","ETHUSD",1767131133597,0.002,2966.8,2966.3,2.2591]
["bitfinex","ETHUSD",1767131134822,2.3625,2967.0,2966.2,4.02283187]
["bitfinex","ETHUSD",1767131135018,2.3625,2967.0,2966.3,2.2591]
["bitfinex","ETHUSD",1767131135921,2.25378396,2967.0,2966.3,2.2591]
["bitfinex","ETHUSD",1767131136125,2.25378396,2967.0,2966.4,2.2591]
["bitfinex","ETHUSD",1767131138135,2.15378396,2967.0,2966.4,2.2591]
["bitfinex","ETHUSD",1767131138921,0.002,2966.8,2966.4,2.2591]
["bitfinex","ETHUSD",1767131140434,2.3645,2966.8,2966.4,2.2591]
["bitfinex","ETHUSD",1767131145328,0.002,2966.8,2966.4,2.29281089]
["bitfinex","ETHUSD",1767131145542,0.002,2967.1,2966.6,2.2591]
["bitfinex","ETHUSD",1767131145707,2.3625,2967.2,2966.6,2.2591]
["bitfinex","ETHUSD",1767131146046,0.002,2967.3,2966.6,2.2591]
["bitfinex","ETHUSD",1767131146213,2.3274,2967.3,2966.6,2.2591]
["bitfinex","ETHUSD",1767131146540,2.3274,2967.3,2966.8,2.3188]
["bitfinex","ETHUSD",1767131149447,2.3274,2967.3,2966.6,2.3188]
["bitfinex","ETHUSD",1767131162255,3.3684,2967.7,2966.6,2.3308]
["bitfinex","ETHUSD",1767131162636,3.3684,2967.7,2966.8,2.3308]
["bitfinex","ETHUSD",1767131162836,2.4844,2967.5,2966.8,2.3308]
["bitfinex","ETHUSD",1767131163064,2.4844,2967.5,2966.9,2.3308]
["bitfinex","ETHUSD",1767131175184,2.4834,2967.6,2966.9,4.83976711]
["bitfinex","ETHUSD",1767131175475,2.4834,2967.6,2967.0,2.3308]
["bitfinex","ETHUSD",1767131177293,2.4834,2967.6,2967.2,2.2783]
["bitfinex","ETHUSD",1767131177673,0.002,2967.9,2967.5,7.11806711]
["bitfinex","ETHUSD",1767131177859,0.002,2967.9,2967.6,2.99010671]
["bitfinex","ETHUSD",1767131178407,0.002,2967.9,2967.6,2.2783]
["bitfinex","ETHUSD",1767131178603,2.4096,2967.9,2967.6,2.2783]
["bitfinex","ETHUSD",1767131180398,0.002,2967.9,2967.6,2.2783]
["bitfinex","ETHUSD",1767131183371,2.2777,2969.0,2967.9,2.2783]
["bitfinex","ETHUSD",1767131183561,2.2777,2969.0,2968.3,2.2783]
["bitfinex","ETHUSD",1767131189981,2.2797,2969.0,2968.3,2.2783]
["bitfinex","ETHUSD",1767131190700,4.83976711,2968.4,2967.6,2.2783]
["bitfinex","ETHUSD",1767131190867,2.2777,2968.3,2967.6,2.2783]
["bitfinex","ETHUSD",1767131191067,2.2777,2968.3,2967.8,2.2783]
["bitfinex","ETHUSD",1767131193102,3.1627,2968.6,2967.8,2.2783]
["bitfinex","ETHUSD",1767131193304,3.1627,2968.6,2968.1,2.2783]
["bitfinex","ETHUSD",1767131193305,0.885,2968.6,2968.1,2.2783]
["bitfinex","ETHUSD",1767131193597,3.1627,2968.6,2968.2,2.2783]
["bitfinex","ETHUSD",1767131194789,2.2777,2968.5,2968.2,2.2783]
["bitfinex","ETHUSD",1767131194996,2.2777,2968.5,2967.8,2.2783]
["bitfinex","ETHUSD",1767131198269,2.2797,2968.6,2967.8,2.2783]
["bitfinex","ETHUSD",1767131198477,2.2777,2968.3,2967.7,0.22793]
["bitfinex","ETHUSD",1767131198681,0.002,2968.6,2967.5,2.2793]
["bitfinex","ETHUSD",1767131198682,2.2777,2968.1,2967.5,2.2793]
["bitfinex","ETHUSD",1767131199771,2.2777,2968.1,2967.6,2.31199726]
["bitfinex","ETHUSD",1767131199976,2.2777,2968.1,2967.6,2.2783]
["bitfinex","ETHUSD",1767131201199,0.885,2968.1,2967.8,2.2783]
["bitfinex","ETHUSD",1767131202782,0.002,2968.6,2968.0,2.2783]
["bitfinex","ETHUSD",1767131202783,0.885,2968.4,2968.0,2.2783]
["bitfinex","ETHUSD",1767131203284,3.2926,2968.4,2968.0,2.2783]
["bitfinex","ETHUSD",1767131206997,2.2804,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1767131207184,2.2804,2968.1,2967.5,2.3348]
["bitfinex","ETHUSD",1767131211381,0.885,2968.4,2967.5,2.3348]
["bitfinex","ETHUSD",1767131211587,2.2804,2968.3,2967.5,2.3348]
["bitfinex","ETHUSD",1767131211817,2.2804,2968.3,2967.7,2.3338]
["bitfinex","ETHUSD",1767131217017,0.885,2968.4,2967.7,2.3338]
["bitfinex","ETHUSD",1767131217397,2.2804,2968.3,2967.7,2.3338]
["bitfinex","ETHUSD",1767131217603,0.002,2969.8,2968.2,0.10143017]
["bitfinex","ETHUSD",1767131217814,0.47774914,2970.4,2969.5,2.3338]
["bitfinex","ETHUSD",1767131218120,4.914e-05,2970.4,2970.3,2.3338]
["bitfinex","ETHUSD",1767131218298,4.914e-05,2970.4,2970.3,2.56718]
["bitfinex","ETHUSD",1767131218505,2.24804914,2970.4,2969.3,2.3338]
["bitfinex","ETHUSD",1767131218706,4.83976711,2970.9,2970.4,4.28798586]
["bitfinex","ETHUSD",1767131219020,0.885,2970.8,2970.4,4.28798586]
["bitfinex","ETHUSD",1767131219320,3.36486051,2971.9,2970.4,4.28798586]
["bitfinex","ETHUSD",1767131219519,0.00870992,2971.5,2970.6,6.62178586]
["bitfinex","ETHUSD",1767131219692,4.83976711,2971.6,2970.6,2.3338]
["bitfinex","ETHUSD",1767131219892,1.37768663,2971.5,2970.6,2.3338]
["bitfinex","ETHUSD",1767131220220,6.20874382,2971.5,2971.0,4.287986]
["bitfinex","ETHUSD",1767131221421,1.36897671,2971.5,2971.0,4.287986]
["bitfinex","ETHUSD",1767131221621,1.37097671,2971.5,2971.0,4.287986]
["bitfinex","ETHUSD",1767131221837,1.37097671,2971.5,2969.4,4.35404466]
["bitfinex","ETHUSD",1767131221838,4.83976711,2971.2,2970.1,2.3268]
["bitfinex","ETHUSD",1767131222121,0.48397671,2971.1,2970.2,2.3268]
["bitfinex","ETHUSD",1767131222323,0.885,2971.0,2970.2,2.3268]
["bitfinex","ETHUSD",1767131222821,5.73347703,2971.0,2970.2,2.3268]
["bitfinex","ETHUSD",1767131223020,5.72476711,2971.0,2970.2,2.3268]
["bitfinex","ETHUSD",1767131223194,0.885,2971.0,2970.2,2.3268]
["bitfinex","ETHUSD",1767131224345,0.885,2970.9,2970.3,2.3268]
["bitfinex","ETHUSD",1767131224523,4.83976711,2971.4,2970.3,2.3268]
["bitfinex","ETHUSD",1767131224524,0.885,2970.8,2970.4,2.3268]
["bitfinex","ETHUSD",1767131224691,0.885,2970.8,2970.3,2.3268]
["bitfinex","ETHUSD",1767131225913,0.885,2970.7,2970.3,2.3268]
["bitfinex","ETHUSD",1767131227128,0.885,2970.8,2970.3,2.3268]
["bitfinex","ETHUSD",1767131227627,1.77,2970.8,2970.3,2.3268]
["bitfinex","ETHUSD",1767131228905,0.885,2970.7,2970.3,2.3268]
["bitfinex","ETHUSD",1767131229937,0.885,2970.7,2970.0,2.3268]
["bitfinex","ETHUSD",1767131230234,0.885,2970.7,2970.1,2.3268]
["bitfinex","ETHUSD",1767131231033,0.885,2970.5,2969.7,2.3268]
["bitfinex","ETHUSD",1767131235743,0.887,2970.5,2969.7,2.3268]
["bitfinex","ETHUSD",1767131238909,0.885,2970.3,2969.3,2.3664]
["bitfinex","ETHUSD",1767131239111,0.885,2970.1,2969.3,2.3664]
["bitfinex","ETHUSD",1767131239835,0.885,2970.1,2969.3,5.73419051]
["bitfinex","ETHUSD",1767131240142,0.885,2970.1,2969.4,2.3664]
["bitfinex","ETHUSD",1767131241330,0.885,2969.9,2969.4,2.3664]
["bitfinex","ETHUSD",1767131244236,0.885,2969.9,2969.4,2.3674]
["bitfinex","ETHUSD",1767131246537,0.884,2969.8,2969.4,2.3674]
["bitfinex","ETHUSD",1767131249348,0.01070992,2970.5,2969.4,2.3674]
["bitfinex","ETHUSD",1767131249531,0.885,2970.3,2969.4,2.3674]
["bitfinex","ETHUSD",1767131250441,0.884,2970.2,2969.5,2.3664]
["bitfinex","ETHUSD",1767131250650,1.769,2970.2,2969.5,2.3664]
["bitfinex","ETHUSD",1767131251349,0.884,2970.2,2969.5,2.3664]
["bitfinex","ETHUSD",1767131251651,0.885,2970.1,2969.5,2.3664]
["bitfinex","ETHUSD",1767131252636,0.885,2970.1,2969.5,2.3674]
["bitfinex","ETHUSD",1767131252837,0.002,2970.5,2969.5,2.3674]
["bitfinex","ETHUSD",1767131253048,1.769,2970.4,2969.5,2.3674]
["bitfinex","ETHUSD",1767131253341,0.885,2970.3,2969.5,2.3674]
["bitfinex","ETHUSD",1767131258568,0.884,2970.2,2969.5,2.3674]
["bitfinex","ETHUSD",1767131258769,0.884,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1767131258770,0.885,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1767131258944,0.885,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1767131259271,0.885,2969.9,2969.5,2.3674]
["bitfinex","ETHUSD",1767131259960,0.885,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1767131264042,0.885,2969.9,2969.4,2.3674]
["bitfinex","ETHUSD",1767131267079,0.8917,2969.7,2968.6,2.4601]
["bitfinex","ETHUSD",1767131267280,0.8917,2969.5,2968.8,2.4601]
["bitfinex","ETHUSD",1767131267577,0.884,2969.4,2969.0,2.4601]
["bitfinex","ETHUSD",1767131267777,0.884,2969.3,2969.0,2.4601]
["bitfinex","ETHUSD",1767131276684,0.884,2969.3,2969.0,2.4611]
["bitfinex","ETHUSD",1767131276903,0.886,2969.3,2969.0,2.4611]
["bitfinex","ETHUSD",1767131279284,2.6617,2969.3,2969.0,2.4611]
["bitfinex","ETHUSD",1767131279484,2.6617,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1767131280385,0.886,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1767131280591,0.886,2969.3,2968.3,2.3361]
["bitfinex","ETHUSD",1767131280592,1.7747,2969.2,2968.3,2.3361]
["bitfinex","ETHUSD",1767131280763,1.7747,2969.2,2968.5,2.3361]
["bitfinex","ETHUSD",1767131281462,1.7747,2969.2,2968.5,5.70478732]
["bitfinex","ETHUSD",1767131281663,1.7747,2969.2,2968.6,2.3361]
["bitfinex","ETHUSD",1767131283190,0.886,2969.3,2968.6,2.3361]
["bitfinex","ETHUSD",1767131284895,2.6607,2969.3,2968.6,2.3361]
["bitfinex","ETHUSD",1767131285580,1.7767,2969.3,2968.6,2.3361]
["bitfinex","ETHUSD",1767131285781,0.884,2969.2,2968.6,2.3361]
["bitfinex","ETHUSD",1767131286881,3.54391565,2970.0,2968.8,2.3361]
["bitfinex","ETHUSD",1767131287059,1.7767,2969.8,2968.8,2.3361]
["bitfinex","ETHUSD",1767131287888,5.14393169,2969.8,2968.8,2.3361]
["bitfinex","ETHUSD",1767131288185,2.6617,2969.7,2968.8,2.3361]
["bitfinex","ETHUSD",1767131288392,1.7767,2969.6,2968.8,2.3361]
["bitfinex","ETHUSD",1767131288581,2.04287,2969.6,2968.8,2.3361]
["bitfinex","ETHUSD",1767131301579,1.7767,2969.5,2968.6,2.3909]
["bitfinex","ETHUSD",1767131302708,1.78540992,2969.5,2968.6,2.3909]
["bitfinex","ETHUSD",1767131303079,1.7767,2969.5,2968.6,2.3909]
["bitfinex","ETHUSD",1767131303498,1.78540992,2969.5,2968.6,2.3909]
["bitfinex","ETHUSD",1767131303707,1.7767,2969.3,2968.6,2.3909]
["bitfinex","ETHUSD",1767131303910,1.7767,2969.1,2968.6,2.3909]
["bitfinex","ETHUSD",1767131307607,0.885,2969.2,2968.6,2.3909]
["bitfinex","ETHUSD",1767131308401,2.6617,2969.2,2968.6,2.3909]
["bitfinex","ETHUSD",1767131310104,1.7767,2969.1,2968.6,2.3909]
["bitfinex","ETHUSD",1767131315889,5.10015188,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1767131316093,1.7767,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1767131318419,1.89276195,2968.2,2967.3,2.3909]
["bitfinex","ETHUSD",1767131318620,1.89276195,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1767131318621,0.0087,2968.3,2967.8,4.83398188]
["bitfinex","ETHUSD",1767131318823,0.885,2968.2,2967.7,2.3909]
["bitfinex","ETHUSD",1767131319624,2.3519,2968.1,2967.3,2.3909]
["bitfinex","ETHUSD",1767131320412,2.3519,2968.1,2967.4,2.3909]
["bitfinex","ETHUSD",1767131320807,2.3519,2968.1,2967.7,0.9801348]
["bitfinex","ETHUSD",1767131321013,2.3519,2967.9,2967.7,0.9801348]
["bitfinex","ETHUSD",1767131321215,2.3519,2967.9,2967.7,3.48e-05]
["bitfinex","ETHUSD",1767131324425,2.3519,2967.9,2967.6,3.48e-05]
["bitfinex","ETHUSD",1767131325902,1.4185,2968.1,2967.6,2.3909348]
["bitfinex","ETHUSD",1767131326806,1.4185,2968.1,2967.3,2.4809]
["bitfinex","ETHUSD",1767131330919,1.64885,2968.1,2967.3,2.4819]
["bitfinex","ETHUSD",1767131343427,1.4185,2968.1,2967.3,2.4819]
["bitfinex","ETHUSD",1767131344469,1.4205,2968.1,2967.3,2.4819]
["bitfinex","ETHUSD",1767131348360,1.4185,2968.0,2967.3,2.4819]
["bitfinex","ETHUSD",1767131372176,1.4205,2968.0,2967.3,2.4819]
["bitfinex","ETHUSD",1767131385270,1.4185,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1767131385469,2.92923821,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1767131386601,2.92923821,2967.5,2967.1,2.4146]
["bitfinex","ETHUSD",1767131386602,1.4185,2967.4,2967.1,2.4146]
["bitfinex","ETHUSD",1767131387499,1.4185,2967.4,2966.9,2.4331]
["bitfinex","ETHUSD",1767131387867,1.4185,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1767131388064,1.4185,2967.4,2966.9,2.4331]
["bitfinex","ETHUSD",1767131388296,1.4185,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1767131388479,1.4165,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1767131390997,1.4165,2967.2,2966.8,1.97146505]
["bitfinex","ETHUSD",1767131392975,2.10745,2967.3,2966.8,1.97146505]
["bitfinex","ETHUSD",1767131393174,1.8771,2967.3,2966.8,1.97146505]
["bitfinex","ETHUSD",1767131394411,1.8771,2967.3,2966.8,1.97246505]
["bitfinex","ETHUSD",1767131401122,1.8791,2967.3,2966.8,1.97246505]
["bitfinex","ETHUSD",1767131401323,0.885,2967.2,2966.8,1.97246505]
["bitfinex","ETHUSD",1767131404725,2.7621,2967.2,2966.8,1.97246505]
["bitfinex","ETHUSD",1767131407912,1.8771,2967.1,2966.8,1.97246505]
["bitfinex","ETHUSD",1767131409406,0.885,2967.0,2966.8,1.97246505]
["bitfinex","ETHUSD",1767131410224,0.885,2967.0,2966.8,1.38497165]
["bitfinex","ETHUSD",1767131414324,3.1772,2967.0,2966.6,2.4531]
["bitfinex","ETHUSD",1767131414710,2.2922,2966.9,2966.6,2.4531]
["bitfinex","ETHUSD",1767131415026,2.2922,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1767131415201,2.2922,2966.9,2966.5,2.4541]
["bitfinex","ETHUSD",1767131415732,4.84131999,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1767131415933,2.2922,2966.7,2966.4,0.001]
["bitfinex","ETHUSD",1767131416128,2.2922,2966.7,2966.4,2.4541]
["bitfinex","ETHUSD",1767131416331,2.2712,2966.8,2966.3,2.3503]
["bitfinex","ETHUSD",1767131416527,2.2712,2966.9,2966.3,2.3503]
["bitfinex","ETHUSD",1767131417545,2.2712,2966.9,2966.5,2.3503]
["bitfinex","ETHUSD",1767131423742,2.2732,2967.2,2966.5,2.3503]
["bitfinex","ETHUSD",1767131424042,0.885,2967.1,2966.5,2.3503]
["bitfinex","ETHUSD",1767131424261,3.1562,2967.1,2966.5,2.3503]
["bitfinex","ETHUSD",1767131424421,3.1562,2967.1,2966.5,2.3513]
["bitfinex","ETHUSD",1767131430419,0.885,2967.0,2966.7,2.3503]
["bitfinex","ETHUSD",1767131430621,0.885,2966.9,2966.6,2.3503]
["bitfinex","ETHUSD",1767131430837,0.885,2966.9,2966.6,2.38400862]
["bitfinex","ETHUSD",1767131431773,0.885,2966.9,2966.6,3.37084953]
["bitfinex","ETHUSD",1767131431977,0.885,2966.9,2966.7,2.74471989]
["bitfinex","ETHUSD",1767131432366,0.002,2967.3,2966.7,0.39441989]
["bitfinex","ETHUSD",1767131432545,2.2712,2967.9,2966.9,2.3503]
["bitfinex","ETHUSD",1767131432737,2.2712,2967.7,2966.9,2.3503]
["bitfinex","ETHUSD",1767131434168,3.1562,2967.7,2966.9,2.3503]
["bitfinex","ETHUSD",1767131434607,2.2712,2967.6,2966.9,2.3503]
["bitfinex","ETHUSD",1767131434859,2.2712,2967.5,2966.9,2.3503]
["bitfinex","ETHUSD",1767131435269,2.27990992,2967.5,2966.9,2.3503]
["bitfinex","ETHUSD",1767131435972,2.2712,2967.5,2966.9,2.3503]
["bitfinex","ETHUSD",1767131437680,2.2712,2967.9,2966.9,2.3503]
["bitfinex","ETHUSD",1767131437876,2.2712,2967.9,2967.0,2.61903407]
["bitfinex","ETHUSD",1767131438049,0.002,2968.0,2967.4,2.3503]
["bitfinex","ETHUSD",1767131438374,2.2732,2968.0,2967.4,2.3503]
["bitfinex","ETHUSD",1767131446287,0.002,2968.0,2967.4,2.3503]
["bitfinex","ETHUSD",1767131446475,0.002,2968.0,2967.6,2.4243]
["bitfinex","ETHUSD",1767131447384,2.43248605,2968.2,2967.6,2.429]
["bitfinex","ETHUSD",1767131447688,2.4412,2968.4,2967.6,2.429]
["bitfinex","ETHUSD",1767131448090,0.002,2968.0,2967.6,3.36969525]
["bitfinex","ETHUSD",1767131448288,0.002,2968.0,2967.7,2.429]
["bitfinex","ETHUSD",1767131448459,0.002,2968.0,2967.8,3.00886953]
["bitfinex","ETHUSD",1767131448888,0.002,2968.0,2967.8,2.429]
["bitfinex","ETHUSD",1767131451692,2.4392,2968.2,2967.6,2.427]
["bitfinex","ETHUSD",1767131451894,2.4392,2968.2,2967.7,2.427]
["bitfinex","ETHUSD",1767131454408,2.4412,2968.4,2967.7,2.427]
["bitfinex","ETHUSD",1767131454913,2.4412,2968.4,2967.8,2.46069499]
["bitfinex","ETHUSD",1767131455709,0.002,2968.4,2967.9,2.425]
["bitfinex","ETHUSD",1767131455889,2.43248814,2968.5,2968.0,2.4297]
["bitfinex","ETHUSD",1767131460922,4.84131999,2969.0,2968.0,2.4297]
["bitfinex","ETHUSD",1767131460923,2.3013,2969.0,2968.0,2.4297]
["bitfinex","ETHUSD",1767131461223,2.3013,2969.0,2968.1,2.352]
["bitfinex","ETHUSD",1767131461422,2.3013,2969.0,2968.3,2.352]
["bitfinex","ETHUSD",1767131461922,2.3033,2969.2,2968.4,2.352]
["bitfinex","ETHUSD",1767131462221,2.3033,2969.2,2968.5,2.352]
["bitfinex","ETHUSD",1767131462888,2.29459023,2969.2,2968.5,2.352]
["bitfinex","ETHUSD",1767131463091,0.002,2969.3,2968.7,2.352]
["bitfinex","ETHUSD",1767131464686,0.002,2969.3,2968.8,2.352]
["bitfinex","ETHUSD",1767131464889,0.002,2969.4,2968.8,3.36831839]
["bitfinex","ETHUSD",1767131465100,2.3033,2969.6,2968.9,0.885]
["bitfinex","ETHUSD",1767131465301,2.3033,2969.6,2969.0,2.352]
["bitfinex","ETHUSD",1767131465524,2.3033,2969.6,2969.1,2.352]
["bitfinex","ETHUSD",1767131470102,0.002,2969.6,2969.1,2.352]
["bitfinex","ETHUSD",1767131471220,2.3033,2969.7,2969.0,2.352]
["bitfinex","ETHUSD",1767131478337,2.2693,2969.5,2969.0,0.885]
["bitfinex","ETHUSD",1767131478502,2.2693,2969.4,2969.0,0.885]
["bitfinex","ETHUSD",1767131479739,2.2693,2969.4,2969.0,3.3134]
["bitfinex","ETHUSD",1767131480108,2.2693,2969.4,2969.1,2.4284]
["bitfinex","ETHUSD",1767131484430,2.2693,2969.4,2968.9,0.885]
["bitfinex","ETHUSD",1767131484627,2.2693,2969.4,2968.9,3.3134]
["bitfinex","ETHUSD",1767131485336,2.2693,2969.4,2969.0,2.4284]
["bitfinex","ETHUSD",1767131486820,2.2693,2969.4,2969.0,2.4294]
["bitfinex","ETHUSD",1767131492833,0.002,2969.6,2969.0,2.4294]
["bitfinex","ETHUSD",1767131493046,0.002,2969.6,2969.2,2.4284]
["bitfinex","ETHUSD",1767131498858,2.2713,2969.6,2969.0,0.33244]
["bitfinex","ETHUSD",1767131499156,2.2713,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1767131501561,2.2713,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1767131501861,2.2713,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1767131506958,2.2713,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767131507961,2.2713,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1767131508167,2.2532,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1767131508468,2.2532,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767131516775,2.2532,2969.4,2968.9,0.885]
["bitfinex","ETHUSD",1767131516972,2.2532,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1767131516973,2.2532,2969.3,2968.8,0.885]
["bitfinex","ETHUSD",1767131517275,2.2532,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1767131521371,2.2532,2969.1,2968.6,0.03468591]
["bitfinex","ETHUSD",1767131521848,2.2532,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1767131529886,4.8332492,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1767131530082,4.8332492,2968.8,2967.5,0.001]
["bitfinex","ETHUSD",1767131530083,2.3924,2968.4,2967.4,3.36995349]
["bitfinex","ETHUSD",1767131530283,2.3924,2968.4,2967.5,0.885]
["bitfinex","ETHUSD",1767131531585,2.3924,2968.4,2967.4,1.01165255]
["bitfinex","ETHUSD",1767131531769,2.3924,2967.8,2967.1,3.37022451]
["bitfinex","ETHUSD",1767131531965,2.3924,2967.8,2967.1,0.76267457]
["bitfinex","ETHUSD",1767131532170,2.3924,2967.8,2967.0,4.25540412]
["bitfinex","ETHUSD",1767131532593,2.3924,2967.8,2967.0,7.62581193]
["bitfinex","ETHUSD",1767131532761,2.3924,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1767131533482,2.3924,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1767131533675,2.3924,2968.7,2967.4,4.83988322]
["bitfinex","ETHUSD",1767131533867,2.3924,2968.5,2967.5,0.51768671]
["bitfinex","ETHUSD",1767131534892,2.3924,2968.5,2967.5,3.88746322]
["bitfinex","ETHUSD",1767131536462,2.3924,2968.5,2967.6,4.83888322]
["bitfinex","ETHUSD",1767131536961,2.3924,2968.5,2967.6,8.20852109]
["bitfinex","ETHUSD",1767131537992,2.3923,2968.7,2967.8,4.83888322]
["bitfinex","ETHUSD",1767131538187,3.36942346,2969.7,2967.8,4.83888322]
["bitfinex","ETHUSD",1767131538188,2.3923,2968.9,2967.9,0.48725793]
["bitfinex","ETHUSD",1767131539993,2.3923,2968.9,2968.0,3.36927223]
["bitfinex","ETHUSD",1767131541489,2.3923,2968.9,2967.9,3.8565953]
["bitfinex","ETHUSD",1767131541687,2.3923,2968.8,2968.0,1.20649314]
["bitfinex","ETHUSD",1767131541872,2.3923,2968.8,2967.9,0.48725793]
["bitfinex","ETHUSD",1767131542075,2.3923,2968.8,2967.9,3.85662464]
["bitfinex","ETHUSD",1767131544098,2.3923,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1767131544262,2.3923,2968.6,2967.6,9.12729076]
["bitfinex","ETHUSD",1767131544592,2.3923,2968.6,2967.8,3.36942572]
["bitfinex","ETHUSD",1767131547101,2.3923,2968.6,2967.7,3.36958964]
["bitfinex","ETHUSD",1767131547398,2.3923,2968.6,2967.8,1.01050777]
["bitfinex","ETHUSD",1767131548505,2.3923,2968.6,2967.8,1.01150777]
["bitfinex","ETHUSD",1767131549206,2.3923,2968.6,2967.8,4.38098955]
["bitfinex","ETHUSD",1767131552109,2.3923,2968.6,2967.8,0.001]
["bitfinex","ETHUSD",1767131552309,2.3923,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1767131552802,2.3923,2968.8,2967.8,0.001]
["bitfinex","ETHUSD",1767131552981,2.3923,2968.8,2967.8,3.37048179]
["bitfinex","ETHUSD",1767131553300,2.3923,2968.8,2967.9,5.1759314]
["bitfinex","ETHUSD",1767131553486,2.3923,2968.8,2967.9,0.33704818]
["bitfinex","ETHUSD",1767131555779,2.3923,2968.8,2967.9,3.70639812]
["bitfinex","ETHUSD",1767131558610,2.3923,2968.8,2968.0,4.83888322]
["bitfinex","ETHUSD",1767131558905,2.3943,2968.9,2967.9,7.07578388]
["bitfinex","ETHUSD",1767131559111,2.3943,2968.9,2968.0,1.41491309]
["bitfinex","ETHUSD",1767131560104,2.3943,2968.9,2968.0,1.38122037]
["bitfinex","ETHUSD",1767131561506,2.3923,2968.8,2968.0,1.38122037]
["bitfinex","ETHUSD",1767131561711,2.3923,2968.8,2967.9,0.33704818]
["bitfinex","ETHUSD",1767131562011,2.3923,2968.8,2968.0,0.885]
["bitfinex","ETHUSD",1767131563199,2.3923,2968.8,2968.0,4.25423169]
["bitfinex","ETHUSD",1767131564198,2.3923,2968.8,2968.0,0.885]
["bitfinex","ETHUSD",1767131568689,2.4736,2968.9,2968.0,12.46237757]
["bitfinex","ETHUSD",1767131568892,2.4736,2968.9,2968.2,4.83888322]
["bitfinex","ETHUSD",1767131569416,0.002,2968.9,2968.2,4.83888322]
["bitfinex","ETHUSD",1767131569618,0.002,2968.9,2968.3,0.03368931]
["bitfinex","ETHUSD",1767131570118,0.002,2968.9,2968.3,3.4026124]
["bitfinex","ETHUSD",1767131571720,0.002,2968.9,2968.5,4.83888322]
["bitfinex","ETHUSD",1767131572014,0.002,2968.9,2968.6,0.48388832]
["bitfinex","ETHUSD",1767131572919,0.002,2968.9,2968.6,3.85240379]
["bitfinex","ETHUSD",1767131574324,0.002,2968.9,2968.6,3.8860897]
["bitfinex","ETHUSD",1767131576119,0.002,2968.9,2968.6,0.51757423]
["bitfinex","ETHUSD",1767131576326,0.002,2968.9,2968.6,0.48388832]
["bitfinex","ETHUSD",1767131577927,2.4736,2968.9,2968.4,0.885]
["bitfinex","ETHUSD",1767131581722,0.002,2968.9,2968.4,4.25380496]
["bitfinex","ETHUSD",1767131592556,0.002,2968.9,2968.4,0.885]
["bitfinex","ETHUSD",1767131592957,2.4137,2968.9,2968.4,4.25377012]
["bitfinex","ETHUSD",1767131602348,2.4137,2968.9,2968.4,0.885]
["bitfinex","ETHUSD",1767131602541,2.4137,2968.9,2968.4,4.25379419]
["bitfinex","ETHUSD",1767131604773,0.002,2968.9,2968.4,4.25379419]
["bitfinex","ETHUSD",1767131605480,0.002,2968.9,2968.4,8.384882]
["bitfinex","ETHUSD",1767131607379,2.23667837,2969.3,2968.9,0.0068]
["bitfinex","ETHUSD",1767131607584,0.002,2969.4,2968.9,0.0068]
["bitfinex","ETHUSD",1767131607753,0.002,2969.7,2969.1,0.0115]
["bitfinex","ETHUSD",1767131608081,2.24539232,2969.9,2969.3,0.0162]
["bitfinex","ETHUSD",1767131608276,2.24539232,2969.9,2969.2,0.48464292]
["bitfinex","ETHUSD",1767131608451,2.24539232,2969.9,2969.1,0.0162]
["bitfinex","ETHUSD",1767131608784,2.2521,2969.7,2968.6,0.0162]
["bitfinex","ETHUSD",1767131608986,2.2521,2969.7,2968.8,0.0162]
["bitfinex","ETHUSD",1767131609850,2.2521,2969.7,2969.0,0.0162]
["bitfinex","ETHUSD",1767131612255,2.2541,2969.7,2969.0,0.0162]
["bitfinex","ETHUSD",1767131613660,2.2541,2969.7,2969.1,0.35463914]
["bitfinex","ETHUSD",1767131620589,2.2541,2969.7,2969.1,0.0162]
["bitfinex","ETHUSD",1767131620964,2.2541,2969.7,2968.5,0.0172]
["bitfinex","ETHUSD",1767131620965,2.2521,2969.5,2968.5,0.0172]
["bitfinex","ETHUSD",1767131621163,4.84363908,2969.6,2968.3,0.0172]
["bitfinex","ETHUSD",1767131621164,2.2521,2969.3,2968.3,0.0172]
["bitfinex","ETHUSD",1767131621367,2.2521,2969.1,2968.4,0.0172]
["bitfinex","ETHUSD",1767131623695,2.2521,2969.1,2968.5,0.0172]
["bitfinex","ETHUSD",1767131623889,2.2521,2969.1,2968.5,0.03368704]
["bitfinex","ETHUSD",1767131624066,2.2521,2969.1,2968.6,0.0172]
["bitfinex","ETHUSD",1767131627976,2.2521,2969.1,2968.7,0.0172]
["bitfinex","ETHUSD",1767131628181,2.2521,2969.1,2968.8,0.0172]
["bitfinex","ETHUSD",1767131628489,2.3433,2969.3,2968.8,0.0172]
["bitfinex","ETHUSD",1767131637407,2.3453,2969.3,2968.8,0.0172]
["bitfinex","ETHUSD",1767131637698,2.3453,2969.3,2968.9,0.0172]
["bitfinex","ETHUSD",1767131639804,0.002,2969.3,2968.9,0.0172]
["bitfinex","ETHUSD",1767131640109,2.3031,2969.5,2969.0,0.0152]
["bitfinex","ETHUSD",1767131642325,2.3031,2969.5,2969.0,3.36809543]
["bitfinex","ETHUSD",1767131642497,2.3051,2969.7,2969.1,0.0152]
["bitfinex","ETHUSD",1767131646311,2.3051,2969.7,2969.2,0.0152]
["bitfinex","ETHUSD",1767131649625,2.3051,2969.7,2969.3,0.0152]
["bitfinex","ETHUSD",1767131650308,2.3051,2969.7,2969.4,0.0152]
["bitfinex","ETHUSD",1767131653227,2.3051,2969.7,2969.3,0.34167624]
["bitfinex","ETHUSD",1767131653433,2.3051,2969.7,2969.3,0.0152]
["bitfinex","ETHUSD",1767131654730,2.3051,2969.7,2969.3,3.38299681]
["bitfinex","ETHUSD",1767131655232,2.3051,2969.7,2969.3,0.0152]
["bitfinex","ETHUSD",1767131664334,2.3051,2969.7,2969.3,3.38299224]
["bitfinex","ETHUSD",1767131667737,2.3051,2969.7,2969.3,0.0152]
["bitfinex","ETHUSD",1767131668234,2.3051,2969.7,2969.3,3.38296435]
["bitfinex","ETHUSD",1767131670136,2.3051,2969.7,2969.3,0.0152]
["bitfinex","ETHUSD",1767131672944,2.3051,2969.7,2969.3,3.38395724]
["bitfinex","ETHUSD",1767131674946,2.30169232,2969.9,2969.4,0.0199]
["bitfinex","ETHUSD",1767131677847,2.3104,2970.1,2969.3,0.76458852]
["bitfinex","ETHUSD",1767131678035,2.3104,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1767131678240,2.3104,2970.1,2969.3,3.36870236]
["bitfinex","ETHUSD",1767131679345,4.83467853,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1767131679548,2.31710992,2970.0,2969.2,3.36783507]
["bitfinex","ETHUSD",1767131679843,2.31710992,2970.0,2969.1,3.36802398]
["bitfinex","ETHUSD",1767131680048,2.3084,2969.8,2969.1,4.04372127]
["bitfinex","ETHUSD",1767131680650,2.31710992,2969.8,2969.1,4.04372127]
["bitfinex","ETHUSD",1767131680846,2.31710992,2969.8,2969.0,3.38898695]
["bitfinex","ETHUSD",1767131681344,2.31710992,2969.8,2969.0,6.75712437]
["bitfinex","ETHUSD",1767131681545,2.3084,2969.8,2969.0,6.75712437]
["bitfinex","ETHUSD",1767131681845,2.3084,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1767131682736,2.3084,2969.8,2969.3,0.0219]
["bitfinex","ETHUSD",1767131682945,2.3084,2969.8,2969.4,0.0209]
["bitfinex","ETHUSD",1767131686950,2.4892,2970.0,2969.4,0.0209]
["bitfinex","ETHUSD",1767131687256,2.4892,2970.0,2969.5,0.0209]
["bitfinex","ETHUSD",1767131689064,0.002,2969.9,2969.5,0.0209]
["bitfinex","ETHUSD",1767131689228,2.4912,2969.9,2969.5,0.0209]
["bitfinex","ETHUSD",1767131689633,2.4912,2969.9,2969.5,3.38844701]
["bitfinex","ETHUSD",1767131689874,2.4912,2969.9,2969.5,4.11305244]
["bitfinex","ETHUSD",1767131692367,2.4912,2969.9,2969.6,0.0209]
["bitfinex","ETHUSD",1767131698474,2.4912,2969.9,2969.4,3.38854079]
["bitfinex","ETHUSD",1767131699366,2.4912,2969.9,2969.4,3.36764079]
["bitfinex","ETHUSD",1767131699568,2.4912,2969.9,2969.5,0.0209]
["bitfinex","ETHUSD",1767131700867,2.4912,2969.9,2969.3,3.85759036]
["bitfinex","ETHUSD",1767131701073,2.4912,2969.9,2969.4,0.72254719]
["bitfinex","ETHUSD",1767131701390,2.2597,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1767131701545,2.26840992,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1767131701745,2.2597,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1767131702584,2.2597,2969.8,2969.3,3.36875943]
["bitfinex","ETHUSD",1767131710380,2.2617,2969.8,2969.3,3.36875943]
["bitfinex","ETHUSD",1767131711676,2.2617,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1767131729094,2.484,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1767131729299,2.49270992,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1767131730297,2.484,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1767131735504,2.49270992,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1767131735688,0.75538923,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1767131735887,2.484,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1767131738903,2.484,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1767131739109,0.00870992,2969.4,2968.6,2.4849]
["bitfinex","ETHUSD",1767131739292,2.484,2969.3,2968.6,2.4849]
["bitfinex","ETHUSD",1767131741009,2.484,2969.3,2968.7,5.85237778]
["bitfinex","ETHUSD",1767131742107,2.484,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1767131742307,0.00870992,2969.6,2968.5,3.36963658]
["bitfinex","ETHUSD",1767131742308,2.484,2969.1,2968.5,3.36963658]
["bitfinex","ETHUSD",1767131742908,2.484,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1767131744985,2.484,2969.0,2968.1,2.4849]
["bitfinex","ETHUSD",1767131745186,2.484,2969.0,2968.2,5.85285903]
["bitfinex","ETHUSD",1767131747016,2.484,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1767131747312,2.2725,2968.8,2968.1,3.37011105]
["bitfinex","ETHUSD",1767131747486,2.2725,2968.8,2968.2,2.3438]
["bitfinex","ETHUSD",1767131747684,2.2725,2968.8,2968.2,5.71281557]
["bitfinex","ETHUSD",1767131750492,2.2725,2968.8,2968.3,2.3438]
["bitfinex","ETHUSD",1767131750691,2.2725,2968.8,2968.4,2.3438]
["bitfinex","ETHUSD",1767131754718,2.2745,2968.8,2968.4,2.3438]
["bitfinex","ETHUSD",1767131755023,0.002,2968.8,2968.4,2.3438]
["bitfinex","ETHUSD",1767131755399,2.2745,2968.8,2968.4,2.3438]
["bitfinex","ETHUSD",1767131771411,2.2745,2968.8,2968.4,2.3448]
["bitfinex","ETHUSD",1767131774839,2.2745,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1767131777121,2.2745,2968.8,2968.4,2.2543]
["bitfinex","ETHUSD",1767131790758,2.50630992,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1767131790965,2.4976,2968.5,2967.9,5.61487684]
["bitfinex","ETHUSD",1767131791445,2.4976,2968.5,2968.0,3.36926118]
["bitfinex","ETHUSD",1767131791860,2.4976,2968.5,2968.1,2.2533]
["bitfinex","ETHUSD",1767131796462,2.4976,2968.5,2967.9,2.2543]
["bitfinex","ETHUSD",1767131797779,2.4976,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1767131797944,2.4976,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1767131802375,2.4976,2968.3,2967.9,2.2543]
["bitfinex","ETHUSD",1767131803470,2.4976,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1767131803869,2.50630992,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1767131804860,2.4976,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1767131806580,2.3856,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1767131822303,2.3856,2968.2,2967.8,2.3479]
["bitfinex","ETHUSD",1767131827408,2.3876,2968.2,2967.8,2.3479]
["bitfinex","ETHUSD",1767131831214,2.3876,2968.2,2967.8,5.7173919]
["bitfinex","ETHUSD",1767131832424,2.3876,2968.2,2967.8,5.71738718]
["bitfinex","ETHUSD",1767131832728,2.3876,2968.2,2967.8,2.3479]
["bitfinex","ETHUSD",1767131839534,2.3876,2968.2,2967.8,5.71738]
["bitfinex","ETHUSD",1767131840841,2.3876,2968.2,2967.8,2.3479]
["bitfinex","ETHUSD",1767131846742,2.3876,2968.2,2967.8,5.71737515]
["bitfinex","ETHUSD",1767131859941,0.002,2968.2,2967.9,2.419]
["bitfinex","ETHUSD",1767131860418,2.3983,2968.2,2967.9,2.419]
["bitfinex","ETHUSD",1767131861844,0.002,2968.5,2968.0,2.419]
["bitfinex","ETHUSD",1767131864232,0.002,2968.5,2968.2,2.419]
["bitfinex","ETHUSD",1767131874768,0.002,2968.5,2968.2,3.36903233]
["bitfinex","ETHUSD",1767131874970,0.002,2968.5,2968.3,2.3884]
["bitfinex","ETHUSD",1767131891594,2.3963,2968.7,2968.4,2.421]
["bitfinex","ETHUSD",1767131895639,2.3983,2968.7,2968.4,2.421]
["bitfinex","ETHUSD",1767131900011,2.3732,2969.3,2968.6,4.8354909]
["bitfinex","ETHUSD",1767131900350,2.3732,2969.3,2968.7,2.3052]
["bitfinex","ETHUSD",1767131900713,2.3732,2969.3,2968.8,2.3052]
["bitfinex","ETHUSD",1767131903237,2.3752,2969.3,2968.8,2.3052]
["bitfinex","ETHUSD",1767131912434,2.3752,2969.3,2968.9,2.3052]
["bitfinex","ETHUSD",1767131925274,0.002,2969.3,2968.9,2.3052]
["bitfinex","ETHUSD",1767131925482,0.002,2969.3,2968.9,2.87255524]
["bitfinex","ETHUSD",1767131925681,2.3752,2969.3,2968.9,2.87255524]
["bitfinex","ETHUSD",1767131930700,2.3752,2969.3,2968.6,1.01237629]
["bitfinex","ETHUSD",1767131930992,2.3213,2969.1,2968.6,2.315]
["bitfinex","ETHUSD",1767131933804,0.002,2969.3,2968.6,2.315]
["bitfinex","ETHUSD",1767131933805,0.002,2969.3,2969.0,2.314]
["bitfinex","ETHUSD",1767131934695,2.3233,2969.3,2968.8,2.314]
["bitfinex","ETHUSD",1767131935763,2.3233,2969.3,2968.8,2.315]
["bitfinex","ETHUSD",1767131936887,2.3213,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1767131940194,2.4248,2969.3,2968.8,2.3282]
["bitfinex","ETHUSD",1767131940396,2.4248,2969.3,2969.0,2.3272]
["bitfinex","ETHUSD",1767131940701,0.002,2969.3,2969.0,2.3272]
["bitfinex","ETHUSD",1767131941212,0.887,2969.7,2969.0,2.3272]
["bitfinex","ETHUSD",1767131941213,2.4248,2969.7,2969.1,2.3272]
["bitfinex","ETHUSD",1767131942310,2.4248,2969.7,2969.2,2.3272]
["bitfinex","ETHUSD",1767131950516,2.4248,2969.7,2969.0,5.69528592]
["bitfinex","ETHUSD",1767131950517,2.66768,2969.7,2969.0,5.69528592]
["bitfinex","ETHUSD",1767131950715,2.66768,2969.7,2969.0,2.3272]
["bitfinex","ETHUSD",1767131951819,2.66768,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1767131953307,2.4248,2969.7,2969.1,2.3282]
["bitfinex","ETHUSD",1767131970221,2.4248,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1767131970421,2.2736,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1767131970656,2.2736,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1767131971160,2.2736,2969.5,2968.8,3.36935933]
["bitfinex","ETHUSD",1767131971329,2.2736,2969.3,2968.8,3.36935933]
["bitfinex","ETHUSD",1767131972727,2.2736,2969.3,2968.8,5.69865933]
["bitfinex","ETHUSD",1767131976267,2.2736,2969.3,2968.8,2.3303]
["bitfinex","ETHUSD",1767131977368,2.2736,2969.3,2968.8,5.69865705]
["bitfinex","ETHUSD",1767131984056,2.2756,2969.3,2968.9,2.3293]
["bitfinex","ETHUSD",1767131984982,2.2756,2969.3,2968.9,5.69752633]
["bitfinex","ETHUSD",1767131985378,2.2756,2969.7,2969.0,2.3293]
["bitfinex","ETHUSD",1767131985564,2.2736,2969.5,2969.0,2.3293]
["bitfinex","ETHUSD",1767131992577,2.2756,2969.5,2969.0,2.3293]
["bitfinex","ETHUSD",1767131993691,0.002,2969.5,2969.1,2.4547]
["bitfinex","ETHUSD",1767131993889,0.002,2969.7,2969.1,2.4547]
["bitfinex","ETHUSD",1767131993890,2.4443,2969.7,2969.1,2.4547]
["bitfinex","ETHUSD",1767131994066,2.4443,2969.7,2969.2,2.4547]
["bitfinex","ETHUSD",1767131994968,2.4443,2969.7,2969.3,2.4547]
["bitfinex","ETHUSD",1767131999347,0.002,2970.2,2969.5,2.4547]
["bitfinex","ETHUSD",1767131999511,0.17785328,2970.5,2970.1,2.4547]
["bitfinex","ETHUSD",1767131999512,2.61144769,2970.5,2970.1,2.4547]
["bitfinex","ETHUSD",1767131999843,2.4283,2970.7,2970.1,2.4547]
["bitfinex","ETHUSD",1767132000013,2.4283,2970.7,2970.3,2.3388]
["bitfinex","ETHUSD",1767132000218,0.002,2970.7,2970.3,2.3388]
["bitfinex","ETHUSD",1767132000441,0.002,2970.7,2969.8,4.25219025]
["bitfinex","ETHUSD",1767132000442,0.002,2970.7,2969.4,0.76205726]
["bitfinex","ETHUSD",1767132000645,2.4283,2970.7,2969.6,2.3388]
["bitfinex","ETHUSD",1767132000849,2.4263,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1767132001014,2.4263,2970.3,2969.8,2.3388]
["bitfinex","ETHUSD",1767132002737,2.4263,2970.3,2969.8,5.70600836]
["bitfinex","ETHUSD",1767132003146,2.4263,2970.3,2969.9,2.3388]
["bitfinex","ETHUSD",1767132003347,2.4263,2970.3,2969.9,0.65900084]
["bitfinex","ETHUSD",1767132003756,2.4263,2970.3,2969.9,2.99780084]
["bitfinex","ETHUSD",1767132004447,2.4263,2970.3,2969.9,6.36488446]
["bitfinex","ETHUSD",1767132005856,2.4263,2970.3,2969.9,2.99780084]
["bitfinex","ETHUSD",1767132007257,2.4263,2970.3,2969.9,0.65900084]
["bitfinex","ETHUSD",1767132007461,2.4263,2970.3,2969.7,5.70613998]
["bitfinex","ETHUSD",1767132007759,2.4263,2970.3,2969.8,2.3388]
["bitfinex","ETHUSD",1767132007956,2.4263,2970.3,2969.6,6.590215]
["bitfinex","ETHUSD",1767132008129,2.4263,2970.3,2969.6,3.2228]
["bitfinex","ETHUSD",1767132008130,2.4283,2970.3,2969.6,3.2228]
["bitfinex","ETHUSD",1767132010727,2.4283,2970.3,2969.7,2.3388]
["bitfinex","ETHUSD",1767132011059,2.4283,2970.3,2969.7,2.99783583]
["bitfinex","ETHUSD",1767132012743,2.4283,2970.3,2969.7,0.65903583]
["bitfinex","ETHUSD",1767132012947,2.4283,2970.3,2969.8,2.3388]
["bitfinex","ETHUSD",1767132013659,2.0703,2970.6,2969.9,2.3388]
["bitfinex","ETHUSD",1767132015767,0.002,2970.3,2969.9,2.3388]
["bitfinex","ETHUSD",1767132015939,0.002,2970.3,2970.1,2.3388]
["bitfinex","ETHUSD",1767132016266,2.0703,2970.5,2970.1,2.3388]
["bitfinex","ETHUSD",1767132020292,3.36568236,2971.2,2970.1,2.3388]
["bitfinex","ETHUSD",1767132020293,2.0723,2971.1,2970.2,4.83318429]
["bitfinex","ETHUSD",1767132020479,2.0723,2971.1,2970.3,2.4504]
["bitfinex","ETHUSD",1767132022051,0.002,2971.5,2970.3,2.4504]
["bitfinex","ETHUSD",1767132022251,2.0723,2971.4,2970.6,2.4504]
["bitfinex","ETHUSD",1767132022983,0.002,2971.1,2970.6,2.4504]
["bitfinex","ETHUSD",1767132024190,0.002,2971.1,2970.7,3.36620998]
["bitfinex","ETHUSD",1767132024480,0.002,2971.1,2970.8,2.4504]
["bitfinex","ETHUSD",1767132028578,0.002,2971.1,2970.8,3.3660102]
["bitfinex","ETHUSD",1767132028784,0.002,2971.5,2970.9,2.4504]
["bitfinex","ETHUSD",1767132029279,2.0763,2971.5,2970.9,2.4504]
["bitfinex","ETHUSD",1767132030762,0.002,2971.1,2970.9,3.36596575]
["bitfinex","ETHUSD",1767132030967,0.002,2971.1,2971.0,2.4504]
["bitfinex","ETHUSD",1767132031786,0.002,2971.1,2970.8,0.91829256]
["bitfinex","ETHUSD",1767132031988,0.002,2971.1,2970.8,2.4504]
["bitfinex","ETHUSD",1767132033487,2.0763,2971.1,2970.8,2.4504]
["bitfinex","ETHUSD",1767132033687,2.0763,2971.1,2970.6,5.81672149]
["bitfinex","ETHUSD",1767132035383,2.0763,2971.1,2970.6,2.4504]
["bitfinex","ETHUSD",1767132036582,2.0763,2971.1,2970.6,5.81670759]
["bitfinex","ETHUSD",1767132036885,2.0763,2971.1,2970.6,0.99115914]
["bitfinex","ETHUSD",1767132038690,2.0763,2971.1,2970.6,4.35743531]
["bitfinex","ETHUSD",1767132040895,2.0263,2971.1,2970.6,4.35743531]
["bitfinex","ETHUSD",1767132042499,2.0263,2971.1,2970.6,0.99115914]
["bitfinex","ETHUSD",1767132042665,2.0263,2971.1,2970.5,2.4504]
["bitfinex","ETHUSD",1767132044590,2.0263,2971.1,2970.5,5.81677248]
["bitfinex","ETHUSD",1767132044769,2.0263,2971.1,2970.5,3.36637248]
["bitfinex","ETHUSD",1767132044971,2.0263,2971.1,2970.5,5.78007248]
["bitfinex","ETHUSD",1767132045878,2.0263,2971.1,2970.5,5.78107248]
["bitfinex","ETHUSD",1767132046194,2.0283,2971.1,2970.5,6.85715966]
["bitfinex","ETHUSD",1767132046564,2.0283,2971.1,2970.6,2.3043]
["bitfinex","ETHUSD",1767132047301,2.0283,2971.1,2970.6,5.67060527]
["bitfinex","ETHUSD",1767132050207,2.0283,2971.1,2970.6,3.36630527]
["bitfinex","ETHUSD",1767132050392,2.0283,2971.1,2970.7,2.3043]
["bitfinex","ETHUSD",1767132051310,2.0283,2971.1,2970.7,3.31570894]
["bitfinex","ETHUSD",1767132053204,2.0283,2971.1,2970.7,1.01140894]
["bitfinex","ETHUSD",1767132053385,2.0283,2971.1,2970.8,2.3043]
["bitfinex","ETHUSD",1767132056004,0.002,2971.1,2970.8,2.3043]
["bitfinex","ETHUSD",1767132056306,2.0283,2971.4,2970.8,2.3043]
["bitfinex","ETHUSD",1767132056480,2.31973,2971.4,2970.8,2.3043]
["bitfinex","ETHUSD",1767132062203,2.32173,2971.4,2970.8,2.3043]
["bitfinex","ETHUSD",1767132070421,2.32173,2971.4,2970.8,2.3053]
["bitfinex","ETHUSD",1767132090334,2.27173,2971.4,2970.8,2.3053]
["bitfinex","ETHUSD",1767132091539,2.27173,2971.4,2970.9,2.2923]
["bitfinex","ETHUSD",1767132091741,1.9803,2971.4,2970.9,2.2923]
["bitfinex","ETHUSD",1767132099752,1.9803,2971.4,2970.9,2.2933]
["bitfinex","ETHUSD",1767132107251,0.002,2971.4,2970.9,2.2933]
["bitfinex","ETHUSD",1767132108933,1.9803,2971.4,2970.9,2.2933]
["bitfinex","ETHUSD",1767132109131,16.883224,2971.2,2969.7,0.001]
["bitfinex","ETHUSD",1767132109331,10.09659069,2971.3,2969.7,0.001]
["bitfinex","ETHUSD",1767132109332,0.75249931,2970.6,2969.7,0.001]
["bitfinex","ETHUSD",1767132109667,0.884,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1767132109958,1.74453707,2970.4,2969.7,0.001]
["bitfinex","ETHUSD",1767132110161,0.17445371,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1767132111660,3.36677664,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1767132111850,3.54115683,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1767132112461,0.17445371,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1767132112960,3.54112715,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1767132113158,0.52856642,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1767132114760,3.9171428,2971.2,2969.7,2.4599]
["bitfinex","ETHUSD",1767132114968,0.884,2971.1,2969.9,2.4589]
["bitfinex","ETHUSD",1767132115154,7.61551358,2971.1,2969.9,2.4589]
["bitfinex","ETHUSD",1767132115670,0.884,2971.0,2969.9,2.4589]
["bitfinex","ETHUSD",1767132115835,0.76155136,2970.9,2969.9,2.4589]
["bitfinex","ETHUSD",1767132116357,0.002,2970.3,2969.9,2.4589]
["bitfinex","ETHUSD",1767132116652,0.886,2970.3,2969.9,2.4589]
["bitfinex","ETHUSD",1767132122966,0.002,2970.3,2969.9,2.4589]
["bitfinex","ETHUSD",1767132129596,0.002,2970.3,2969.9,2.4599]
["bitfinex","ETHUSD",1767132131190,0.002,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1767132137761,0.4272465,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1767132140408,3.79394771,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1767132143092,7.16064892,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1767132143789,7.16064892,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1767132143790,0.0027,2970.2,2969.0,2.27488975]
["bitfinex","ETHUSD",1767132149392,0.0027,2970.2,2969.0,2.27588975]
["bitfinex","ETHUSD",1767132149576,0.0134,2970.0,2969.0,2.27588975]
["bitfinex","ETHUSD",1767132149776,0.0134,2969.8,2969.0,2.27588975]
["bitfinex","ETHUSD",1767132154382,0.0134,2969.8,2968.8,5.65766096]
["bitfinex","ETHUSD",1767132154897,0.0124,2969.4,2968.8,5.65766096]
["bitfinex","ETHUSD",1767132155477,0.0124,2969.4,2968.9,3.36823153]
["bitfinex","ETHUSD",1767132155699,0.0124,2969.4,2968.9,6.33039934]
["bitfinex","ETHUSD",1767132155900,0.0124,2969.6,2969.1,2.2883]
["bitfinex","ETHUSD",1767132160806,0.0124,2969.4,2968.9,2.96216781]
["bitfinex","ETHUSD",1767132162897,0.0124,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1767132164881,0.0124,2969.2,2968.8,2.2893]
["bitfinex","ETHUSD",1767132169693,0.0124,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1767132170997,0.0124,2969.2,2968.7,0.001]
["bitfinex","ETHUSD",1767132171694,0.0124,2969.2,2968.7,2.3921]
["bitfinex","ETHUSD",1767132183314,0.0124,2969.2,2968.7,5.76054528]
["bitfinex","ETHUSD",1767132183515,0.0124,2969.2,2968.8,2.3929]
["bitfinex","ETHUSD",1767132183829,0.0104,2969.9,2969.0,4.83488817]
["bitfinex","ETHUSD",1767132184040,0.885,2969.8,2969.1,2.3929]
["bitfinex","ETHUSD",1767132184218,0.8974,2969.8,2969.1,2.3929]
["bitfinex","ETHUSD",1767132184413,0.0124,2969.7,2969.1,2.3929]
["bitfinex","ETHUSD",1767132184720,0.002,2969.2,2969.1,2.3929]
["bitfinex","ETHUSD",1767132184941,0.002,2969.2,2969.1,2.96900276]
["bitfinex","ETHUSD",1767132186913,0.0124,2969.7,2969.2,2.3929]
["bitfinex","ETHUSD",1767132187608,0.0144,2970.1,2969.5,2.3929]
["bitfinex","ETHUSD",1767132188024,0.8994,2970.1,2969.5,2.3929]
["bitfinex","ETHUSD",1767132191524,0.0144,2970.1,2969.5,2.3929]
["bitfinex","ETHUSD",1767132191724,0.8994,2970.1,2969.5,2.3929]
["bitfinex","ETHUSD",1767132192246,0.9014,2970.3,2969.6,2.3929]
["bitfinex","ETHUSD",1767132192451,0.0144,2970.2,2969.6,2.3929]
["bitfinex","ETHUSD",1767132192632,0.002,2970.1,2969.6,2.3929]
["bitfinex","ETHUSD",1767132192833,0.0164,2970.1,2969.6,2.3929]
["bitfinex","ETHUSD",1767132193251,0.0164,2970.1,2969.4,5.76058319]
["bitfinex","ETHUSD",1767132193447,0.0164,2970.1,2969.5,2.3929]
["bitfinex","ETHUSD",1767132193953,0.0164,2970.1,2969.5,3.36756132]
["bitfinex","ETHUSD",1767132194129,0.0164,2970.1,2969.6,2.3929]
["bitfinex","ETHUSD",1767132197572,0.002,2970.1,2969.7,2.4863]
["bitfinex","ETHUSD",1767132197730,0.00098673,2970.4,2969.7,2.4863]
["bitfinex","ETHUSD",1767132197929,0.00098673,2970.4,2969.9,2.4863]
["bitfinex","ETHUSD",1767132200365,0.88498673,2970.4,2969.9,2.4863]
["bitfinex","ETHUSD",1767132201550,0.002,2970.1,2969.9,2.4863]
["bitfinex","ETHUSD",1767132202647,0.00098673,2970.4,2969.9,2.51997116]
["bitfinex","ETHUSD",1767132202848,0.00098673,2970.4,2969.9,2.4863]
["bitfinex","ETHUSD",1767132203043,0.00098673,2970.4,2970.0,2.4863]
["bitfinex","ETHUSD",1767132204762,0.884,2970.5,2970.0,2.4863]
["bitfinex","ETHUSD",1767132205463,0.889,2970.5,2970.0,2.4863]
["bitfinex","ETHUSD",1767132206260,0.005,2970.5,2970.0,2.51997003]
["bitfinex","ETHUSD",1767132206451,0.005,2970.5,2970.0,2.4863]
["bitfinex","ETHUSD",1767132207850,0.886,2970.6,2970.0,2.4863]
["bitfinex","ETHUSD",1767132207851,0.002,2970.6,2970.1,2.4863]
["bitfinex","ETHUSD",1767132208362,0.002,2971.3,2970.3,2.4863]
["bitfinex","ETHUSD",1767132208544,0.011,2971.3,2970.3,2.4863]
["bitfinex","ETHUSD",1767132209061,0.011,2971.3,2970.5,2.4863]
["bitfinex","ETHUSD",1767132209239,0.011,2971.3,2970.7,2.4863]
["bitfinex","ETHUSD",1767132210092,0.002,2971.3,2970.7,2.4863]
["bitfinex","ETHUSD",1767132210242,0.002,2972.1,2971.2,4.83018186]
["bitfinex","ETHUSD",1767132210561,0.021,2972.5,2971.8,2.4863]
["bitfinex","ETHUSD",1767132210742,0.002,2972.5,2972.0,2.4863]
["bitfinex","ETHUSD",1767132210938,0.002,2972.8,2972.1,2.4863]
["bitfinex","ETHUSD",1767132211156,0.023,2972.8,2971.9,0.73164819]
["bitfinex","ETHUSD",1767132211360,0.023,2972.8,2972.0,3.3703]
["bitfinex","ETHUSD",1767132211561,0.023,2972.8,2972.1,2.4863]
["bitfinex","ETHUSD",1767132211751,0.002,2972.8,2972.1,2.4863]
["bitfinex","ETHUSD",1767132211949,0.021,2972.7,2972.1,2.4863]
["bitfinex","ETHUSD",1767132212152,0.021,2972.7,2971.7,3.3703]
["bitfinex","ETHUSD",1767132212444,0.021,2972.7,2971.9,2.4863]
["bitfinex","ETHUSD",1767132213668,0.021,2972.7,2971.8,0.67354883]
["bitfinex","ETHUSD",1767132213669,0.021,2972.6,2971.8,0.67354883]
["bitfinex","ETHUSD",1767132214269,0.021,2972.6,2971.8,3.15984883]
["bitfinex","ETHUSD",1767132214870,0.021,2972.6,2971.8,0.67354883]
["bitfinex","ETHUSD",1767132215073,0.002,2972.8,2971.9,2.4863]
["bitfinex","ETHUSD",1767132215281,0.021,2972.7,2972.0,2.4863]
["bitfinex","ETHUSD",1767132221285,0.021,2972.6,2971.6,3.3703]
["bitfinex","ETHUSD",1767132221587,0.021,2972.5,2971.6,3.3703]
["bitfinex","ETHUSD",1767132221888,0.021,2972.4,2971.6,0.884]
["bitfinex","ETHUSD",1767132222075,0.021,2972.4,2971.7,2.4863]
["bitfinex","ETHUSD",1767132226486,0.021,2972.6,2971.7,2.4863]
["bitfinex","ETHUSD",1767132229788,0.021,2972.5,2971.7,2.4863]
["bitfinex","ETHUSD",1767132229977,0.021,2972.5,2971.8,2.2611]
["bitfinex","ETHUSD",1767132231963,0.021,2972.4,2971.7,2.2611]
["bitfinex","ETHUSD",1767132233377,0.021,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1767132233579,0.021,2972.4,2971.8,2.2611]
["bitfinex","ETHUSD",1767132234982,0.021,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1767132235182,0.021,2972.4,2972.0,2.2611]
["bitfinex","ETHUSD",1767132236083,0.021,2972.4,2971.8,2.2611]
["bitfinex","ETHUSD",1767132236288,0.021,2972.3,2971.8,2.2611]
["bitfinex","ETHUSD",1767132237675,0.021,2972.2,2971.4,2.2611]
["bitfinex","ETHUSD",1767132237881,0.021,2972.2,2971.5,0.884]
["bitfinex","ETHUSD",1767132238071,0.021,2972.2,2971.5,3.1451]
["bitfinex","ETHUSD",1767132238278,0.02,2972.1,2971.5,3.1451]
["bitfinex","ETHUSD",1767132238767,0.02,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1767132241370,0.02,2972.1,2971.5,0.884]
["bitfinex","ETHUSD",1767132241572,0.02,2972.1,2971.5,3.2169]
["bitfinex","ETHUSD",1767132242072,0.02,2972.1,2971.5,0.865]
["bitfinex","ETHUSD",1767132242405,0.3384548,2972.0,2971.3,2.3329]
["bitfinex","ETHUSD",1767132243072,8.19462649,2972.3,2971.3,2.3329]
["bitfinex","ETHUSD",1767132243688,11.559083,2972.3,2971.3,2.3329]
["bitfinex","ETHUSD",1767132243890,8.19462649,2972.3,2971.3,2.3329]
["bitfinex","ETHUSD",1767132246068,8.19462649,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1767132247398,8.19462649,2972.3,2971.5,2.3339]
["bitfinex","ETHUSD",1767132247581,0.90786265,2972.2,2971.5,2.3339]
["bitfinex","ETHUSD",1767132249979,0.90786265,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1767132250198,4.83018186,2972.0,2971.1,0.884]
["bitfinex","ETHUSD",1767132250500,4.83018186,2972.0,2971.2,2.3329]
["bitfinex","ETHUSD",1767132251698,3.36485076,2971.9,2971.2,2.3329]
["bitfinex","ETHUSD",1767132251890,0.81950326,2971.8,2971.2,2.3329]
["bitfinex","ETHUSD",1767132254801,0.81950326,2971.8,2971.0,2.3329]
["bitfinex","ETHUSD",1767132255402,0.81950326,2971.8,2971.1,2.3339]
["bitfinex","ETHUSD",1767132258493,0.81950326,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1767132258912,4.18447233,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1767132259079,0.41844723,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1767132260404,3.36519046,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1767132260609,11.97886125,2971.7,2970.8,2.4789]
["bitfinex","ETHUSD",1767132260777,8.61374517,2971.7,2970.8,2.4789]
["bitfinex","ETHUSD",1767132260978,0.86137452,2971.6,2970.8,2.4789]
["bitfinex","ETHUSD",1767132261179,0.41844723,2971.7,2970.8,2.4789]
["bitfinex","ETHUSD",1767132263811,0.41844723,2971.7,2970.9,2.4789]
["bitfinex","ETHUSD",1767132264010,3.36503738,2971.8,2970.9,2.4789]
["bitfinex","ETHUSD",1767132266611,8.19246065,2971.8,2970.9,2.4789]
["bitfinex","ETHUSD",1767132267514,4.82742327,2971.8,2970.9,2.4789]
["bitfinex","ETHUSD",1767132268004,8.19242676,2971.8,2970.9,2.4789]
["bitfinex","ETHUSD",1767132272505,8.19442676,2971.8,2970.9,2.4789]
["bitfinex","ETHUSD",1767132272699,1.24432851,2971.7,2970.9,2.4789]
["bitfinex","ETHUSD",1767132277713,4.60942307,2971.7,2970.9,2.4789]
["bitfinex","ETHUSD",1767132277928,1.24432851,2971.7,2970.9,2.4789]
["bitfinex","ETHUSD",1767132278921,8.19443442,2971.8,2970.9,2.4789]
["bitfinex","ETHUSD",1767132280794,8.19443442,2971.8,2970.9,2.4799]
["bitfinex","ETHUSD",1767132282623,0.002,2971.8,2970.9,2.4799]
["bitfinex","ETHUSD",1767132283003,4.82742327,2971.7,2970.9,2.4799]
["bitfinex","ETHUSD",1767132285817,8.19252299,2971.7,2970.9,2.4799]
["bitfinex","ETHUSD",1767132286001,0.8194523,2971.6,2970.9,2.4799]
["bitfinex","ETHUSD",1767132287726,3.3669984,2971.8,2970.9,2.4799]
["bitfinex","ETHUSD",1767132288231,0.002,2971.8,2970.9,2.4799]
["bitfinex","ETHUSD",1767132289225,0.002,2971.7,2970.9,2.4799]
["bitfinex","ETHUSD",1767132300439,0.002,2971.7,2971.0,2.365]
["bitfinex","ETHUSD",1767132301436,4.82742327,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1767132301636,0.48274233,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1767132301805,4.82742327,2971.4,2970.5,2.366]
["bitfinex","ETHUSD",1767132302210,5.71142327,2971.4,2970.6,0.03366323]
["bitfinex","ETHUSD",1767132302410,5.71142327,2971.4,2970.5,2.366]
["bitfinex","ETHUSD",1767132302639,9.07687846,2971.4,2970.5,2.366]
["bitfinex","ETHUSD",1767132303528,0.884,2971.5,2970.7,2.365]
["bitfinex","ETHUSD",1767132303730,0.42491905,2971.4,2970.6,2.365]
["bitfinex","ETHUSD",1767132304441,0.002,2971.7,2970.7,2.365]
["bitfinex","ETHUSD",1767132304609,0.002,2971.7,2970.9,2.365]
["bitfinex","ETHUSD",1767132309429,0.002,2971.7,2971.0,2.365]
["bitfinex","ETHUSD",1767132310528,0.002,2971.7,2971.2,2.365]
["bitfinex","ETHUSD",1767132320260,0.002,2971.7,2971.3,2.4793553]
["bitfinex","ETHUSD",1767132321063,0.002,2971.7,2971.3,2.4457]
["bitfinex","ETHUSD",1767132321384,0.002,2971.7,2971.3,3.02683397]
["bitfinex","ETHUSD",1767132324480,0.002,2971.8,2971.4,2.4457]
["bitfinex","ETHUSD",1767132326582,0.002,2971.7,2971.4,2.4457]
["bitfinex","ETHUSD",1767132328986,0.002,2971.8,2971.4,2.4457]
["bitfinex","ETHUSD",1767132329690,0.002,2971.8,2971.5,2.4457]
["bitfinex","ETHUSD",1767132329983,0.002,2971.8,2971.5,2.7483834]
["bitfinex","ETHUSD",1767132330190,0.006,2972.2,2971.6,2.4457]
["bitfinex","ETHUSD",1767132333686,0.008,2972.2,2971.6,2.4457]
["bitfinex","ETHUSD",1767132333880,0.006,2972.1,2971.6,2.4457]
["bitfinex","ETHUSD",1767132339888,0.006,2972.0,2971.3,3.3297]
["bitfinex","ETHUSD",1767132340392,0.006,2972.0,2971.4,2.4457]
["bitfinex","ETHUSD",1767132342309,0.006,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1767132344105,0.006,2972.0,2971.5,2.4862]
["bitfinex","ETHUSD",1767132349810,0.002,2972.1,2971.7,2.4518]
["bitfinex","ETHUSD",1767132349986,0.002,2972.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1767132350193,0.002,2972.1,2971.7,2.4518]
["bitfinex","ETHUSD",1767132359287,0.002,2972.2,2971.7,2.4518]
["bitfinex","ETHUSD",1767132359494,0.002,2972.2,2971.9,2.4518]
["bitfinex","ETHUSD",1767132360719,0.002,2972.2,2971.9,2.4854485]
["bitfinex","ETHUSD",1767132360918,0.002,2972.3,2971.9,0.0336485]
["bitfinex","ETHUSD",1767132361220,0.002,2972.5,2971.9,2.4854485]
["bitfinex","ETHUSD",1767132361526,0.002,2972.5,2972.0,2.4518]
["bitfinex","ETHUSD",1767132361698,0.002,2972.5,2972.2,2.4518]
["bitfinex","ETHUSD",1767132361900,0.002,2972.7,2972.2,2.4518]
["bitfinex","ETHUSD",1767132362527,0.016,2972.7,2972.2,2.4518]
["bitfinex","ETHUSD",1767132365128,0.016,2972.7,2971.9,2.4709]
["bitfinex","ETHUSD",1767132365300,0.014,2972.6,2971.9,2.4709]
["bitfinex","ETHUSD",1767132365597,0.014,2972.6,2972.0,0.271618]
["bitfinex","ETHUSD",1767132366596,0.016,2972.6,2972.0,2.742518]
["bitfinex","ETHUSD",1767132368225,0.016,2972.6,2972.0,2.4709]
["bitfinex","ETHUSD",1767132370322,0.014,2972.5,2972.0,2.4709]
["bitfinex","ETHUSD",1767132373625,0.014,2972.5,2972.0,2.4719]
["bitfinex","ETHUSD",1767132387540,0.016,2972.5,2972.0,2.4719]
["bitfinex","ETHUSD",1767132401158,0.016,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767132401354,0.014,2972.4,2971.8,2.3869]
["bitfinex","ETHUSD",1767132402342,0.014,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767132403174,0.013,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1767132405067,0.013,2972.3,2971.8,2.3869]
["bitfinex","ETHUSD",1767132405443,0.013,2972.3,2971.6,2.3879]
["bitfinex","ETHUSD",1767132405640,0.012,2972.1,2971.6,2.3879]
["bitfinex","ETHUSD",1767132410580,0.012,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1767132410772,0.01,2972.0,2971.0,2.2563]
["bitfinex","ETHUSD",1767132410966,0.01,2972.0,2971.2,2.2563]
["bitfinex","ETHUSD",1767132411155,0.01,2971.9,2971.2,2.2563]
["bitfinex","ETHUSD",1767132414586,1.15631387,2972.0,2971.2,2.2563]
["bitfinex","ETHUSD",1767132414761,0.01,2971.9,2971.2,2.2563]
["bitfinex","ETHUSD",1767132414956,0.01,2972.0,2971.2,2.2563]
["bitfinex","ETHUSD",1767132415276,0.01,2971.9,2971.2,2.2563]
["bitfinex","ETHUSD",1767132417092,3.37487108,2971.9,2971.2,2.2563]
["bitfinex","ETHUSD",1767132417259,0.01,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1767132417584,0.01,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1767132418956,0.01,2971.6,2971.1,2.2573]
["bitfinex","ETHUSD",1767132420879,0.01,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1767132422686,0.009,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1767132422864,0.49229655,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1767132423067,0.009,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1767132423590,0.009,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1767132424793,3.36512593,2971.7,2971.0,2.3285]
["bitfinex","ETHUSD",1767132424794,0.009,2971.7,2971.0,2.3285]
["bitfinex","ETHUSD",1767132426572,0.009,2971.7,2970.7,2.3275]
["bitfinex","ETHUSD",1767132426573,0.006,2971.3,2970.7,2.3275]
["bitfinex","ETHUSD",1767132427175,0.006,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1767132427375,0.006,2971.3,2970.8,2.36116096]
["bitfinex","ETHUSD",1767132427995,0.006,2971.3,2970.8,2.3275]
["bitfinex","ETHUSD",1767132428902,0.006,2971.3,2970.8,3.36609065]
["bitfinex","ETHUSD",1767132429099,0.006,2971.3,2970.9,2.36115983]
["bitfinex","ETHUSD",1767132430794,0.006,2971.6,2971.0,2.3275]
["bitfinex","ETHUSD",1767132431093,0.006,2971.6,2971.2,2.3275]
["bitfinex","ETHUSD",1767132435196,0.006,2971.9,2971.2,2.3275]
["bitfinex","ETHUSD",1767132435395,0.008,2972.1,2971.4,2.3275]
["bitfinex","ETHUSD",1767132435604,0.006,2972.0,2971.4,2.3275]
["bitfinex","ETHUSD",1767132436193,0.006,2972.0,2971.5,2.3671]
["bitfinex","ETHUSD",1767132439085,0.006,2972.0,2971.4,1.05170446]
["bitfinex","ETHUSD",1767132439086,0.006,2972.0,2971.6,2.3671]
["bitfinex","ETHUSD",1767132439707,0.008,2972.0,2971.6,2.3671]
["bitfinex","ETHUSD",1767132440211,0.006,2972.2,2971.7,7.19106547]
["bitfinex","ETHUSD",1767132440392,0.006,2972.2,2971.7,4.81796547]
["bitfinex","ETHUSD",1767132440585,0.006,2972.2,2971.7,5.63628891]
["bitfinex","ETHUSD",1767132443607,0.006,2972.2,2971.8,2.3671]
["bitfinex","ETHUSD",1767132446813,0.002,2972.2,2971.8,2.3671]
["bitfinex","ETHUSD",1767132463908,0.002,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767132464226,0.002,2972.2,2971.6,2.3681]
["bitfinex","ETHUSD",1767132467348,0.002,2972.2,2969.3,10.65879946]
["bitfinex","ETHUSD",1767132467349,2.3671,2972.1,2970.5,0.001]
["bitfinex","ETHUSD",1767132467552,2.3671,2972.1,2969.4,2.38091452]
["bitfinex","ETHUSD",1767132467553,0.1718137,2969.6,2969.4,2.38091452]
["bitfinex","ETHUSD",1767132467843,0.1718137,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1767132467844,2.4804,2969.8,2969.3,2.4076]
["bitfinex","ETHUSD",1767132468017,1.6643485,2970.8,2967.2,2.4066]
["bitfinex","ETHUSD",1767132468018,2.4804,2969.4,2967.2,2.4066]
["bitfinex","ETHUSD",1767132468214,4.5e-05,2968.9,2967.9,0.1718137]
["bitfinex","ETHUSD",1767132468409,4.5e-05,2968.9,2968.1,2.4066]
["bitfinex","ETHUSD",1767132468627,0.05,2970.9,2968.9,2.4066]
["bitfinex","ETHUSD",1767132468628,2.4804,2970.9,2968.9,2.4066]
["bitfinex","ETHUSD",1767132468829,2.4804,2969.9,2969.3,2.4066]
["bitfinex","ETHUSD",1767132469416,2.4804,2969.8,2969.3,2.4066]
["bitfinex","ETHUSD",1767132471741,5.84769043,2969.8,2969.3,2.4066]
["bitfinex","ETHUSD",1767132471940,2.4804,2969.7,2969.3,2.4066]
["bitfinex","ETHUSD",1767132473126,0.1757,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1767132473323,2.4804,2969.7,2969.2,0.33016]
["bitfinex","ETHUSD",1767132473643,2.4804,2969.7,2969.2,2.73676]
["bitfinex","ETHUSD",1767132474644,2.4804,2969.6,2969.2,2.73676]
["bitfinex","ETHUSD",1767132476019,2.4804,2969.6,2969.3,0.884]
["bitfinex","ETHUSD",1767132476244,2.4804,2969.6,2969.2,2.73676]
["bitfinex","ETHUSD",1767132476543,2.4804,2969.6,2969.4,0.884]
["bitfinex","ETHUSD",1767132477219,2.4804,2969.6,2969.5,0.884]
["bitfinex","ETHUSD",1767132478334,2.4804,2969.5,2968.8,2.4066]
["bitfinex","ETHUSD",1767132478534,2.4804,2969.5,2968.9,2.64826]
["bitfinex","ETHUSD",1767132478738,2.4804,2969.5,2969.0,2.4066]
["bitfinex","ETHUSD",1767132481336,2.3807,2969.4,2969.0,2.4066]
["bitfinex","ETHUSD",1767132483650,2.3807,2969.3,2969.1,0.884]
["bitfinex","ETHUSD",1767132484946,2.3807,2969.3,2968.9,2.474]
["bitfinex","ETHUSD",1767132485150,2.3807,2969.3,2969.0,0.884]
["bitfinex","ETHUSD",1767132485948,2.3807,2969.3,2968.9,2.474]
["bitfinex","ETHUSD",1767132486454,2.3807,2969.3,2968.9,2.475]
["bitfinex","ETHUSD",1767132487456,0.002,2969.8,2969.3,2.474]
["bitfinex","ETHUSD",1767132487640,2.3807,2970.5,2968.9,0.3369]
["bitfinex","ETHUSD",1767132487821,14.92294718,2970.6,2968.9,0.3369]
["bitfinex","ETHUSD",1767132487822,2.3807,2970.3,2969.1,2.474]
["bitfinex","ETHUSD",1767132489046,2.3807,2970.3,2969.1,5.84201175]
["bitfinex","ETHUSD",1767132489237,2.3807,2970.3,2969.2,2.474]
["bitfinex","ETHUSD",1767132490227,3.36677664,2970.2,2969.2,2.474]
["bitfinex","ETHUSD",1767132490431,2.3807,2970.1,2969.3,0.2474]
["bitfinex","ETHUSD",1767132490728,2.3807,2970.1,2969.3,2.7214]
["bitfinex","ETHUSD",1767132492846,2.3807,2970.0,2969.3,2.7214]
["bitfinex","ETHUSD",1767132493048,2.3807,2970.0,2969.4,0.884]
["bitfinex","ETHUSD",1767132494953,1.324,2970.2,2969.5,2.5076757]
["bitfinex","ETHUSD",1767132495251,1.324,2970.2,2969.7,2.474]
["bitfinex","ETHUSD",1767132495629,0.002,2970.3,2969.7,2.474]
["bitfinex","ETHUSD",1767132497832,0.002,2970.7,2969.7,2.389]
["bitfinex","ETHUSD",1767132498436,3.36796001,2971.0,2969.7,3.3673435]
["bitfinex","ETHUSD",1767132498657,0.002,2970.9,2969.9,2.389]
["bitfinex","ETHUSD",1767132498833,0.002,2970.9,2970.1,2.389]
["bitfinex","ETHUSD",1767132499842,0.002,2970.3,2970.1,2.389]
["bitfinex","ETHUSD",1767132500042,0.002,2970.6,2970.1,2.389]
["bitfinex","ETHUSD",1767132502957,0.002,2970.9,2970.1,2.7163]
["bitfinex","ETHUSD",1767132503563,0.002,2970.9,2970.1,2.7499689]
["bitfinex","ETHUSD",1767132506360,0.002,2970.8,2970.2,3.273]
["bitfinex","ETHUSD",1767132506566,0.002,2970.8,2970.3,0.03366663]
["bitfinex","ETHUSD",1767132506766,0.002,2970.8,2970.3,2.42266663]
["bitfinex","ETHUSD",1767132507843,0.002,2970.8,2970.4,0.884]
["bitfinex","ETHUSD",1767132509744,0.002,2970.8,2969.9,2.389]
["bitfinex","ETHUSD",1767132510073,0.002,2970.8,2969.8,5.23164841]
["bitfinex","ETHUSD",1767132510074,0.002,2970.8,2970.0,4.03506484]
["bitfinex","ETHUSD",1767132510285,0.002,2970.8,2970.0,1.64606484]
["bitfinex","ETHUSD",1767132510458,0.002,2970.8,2970.1,2.389]
["bitfinex","ETHUSD",1767132510866,0.002,2970.8,2970.2,0.884]
["bitfinex","ETHUSD",1767132512958,0.002,2970.8,2970.3,0.884]
["bitfinex","ETHUSD",1767132513578,0.002,2970.8,2970.1,0.884]
["bitfinex","ETHUSD",1767132514268,0.48557365,2970.8,2970.1,0.884]
["bitfinex","ETHUSD",1767132514761,3.36620998,2970.7,2970.1,0.884]
["bitfinex","ETHUSD",1767132520683,4.8297365,2970.6,2970.2,0.884]
["bitfinex","ETHUSD",1767132520860,3.36820998,2970.7,2970.2,0.884]
["bitfinex","ETHUSD",1767132521182,0.72199155,2970.6,2970.2,0.884]
["bitfinex","ETHUSD",1767132524684,4.08832625,2970.6,2970.3,0.884]
["bitfinex","ETHUSD",1767132528183,4.08832625,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1767132528384,4.08832625,2970.6,2970.4,2e-08]
["bitfinex","ETHUSD",1767132530821,0.05,2970.5,2970.2,2.222]
["bitfinex","ETHUSD",1767132530994,0.05,2970.3,2970.0,0.835]
["bitfinex","ETHUSD",1767132533282,0.05,2970.3,2969.7,2.272]
["bitfinex","ETHUSD",1767132533491,0.05,2970.3,2970.1,0.884]
["bitfinex","ETHUSD",1767132534802,0.05,2970.3,2970.2,0.884]
["bitfinex","ETHUSD",1767132544520,0.05,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1767132544815,0.05,2970.3,2970.2,0.884]
["bitfinex","ETHUSD",1767132545324,0.002,2970.5,2970.2,0.884]
["bitfinex","ETHUSD",1767132550620,0.002,2970.7,2970.3,2.3997]
["bitfinex","ETHUSD",1767132550831,0.002,2970.7,2970.3,3.21104365]
["bitfinex","ETHUSD",1767132551185,0.002,2970.7,2970.3,2.3997]
["bitfinex","ETHUSD",1767132551391,0.002,2970.7,2970.2,0.884]
["bitfinex","ETHUSD",1767132551687,0.002,2970.7,2970.2,3.2837]
["bitfinex","ETHUSD",1767132551888,0.002,2970.7,2970.2,2.3997]
["bitfinex","ETHUSD",1767132552110,0.002,2970.7,2970.3,0.884]
["bitfinex","ETHUSD",1767132556226,0.002,2970.7,2970.0,2.4007]
["bitfinex","ETHUSD",1767132556414,0.002,2970.7,2970.1,0.884]
["bitfinex","ETHUSD",1767132560409,0.002,2970.7,2970.1,3.3718]
["bitfinex","ETHUSD",1767132564627,0.002,2970.7,2970.2,2.4878]
["bitfinex","ETHUSD",1767132565838,0.002,2970.8,2970.2,2.4878]
["bitfinex","ETHUSD",1767132566032,0.002,2970.7,2970.2,2.4878]
["bitfinex","ETHUSD",1767132568335,0.002,2970.7,2970.2,3.16177909]
["bitfinex","ETHUSD",1767132568543,0.002,2970.7,2970.3,2.4878]
["bitfinex","ETHUSD",1767132569037,0.002,2970.7,2970.2,0.67397909]
["bitfinex","ETHUSD",1767132569340,0.002,2970.7,2970.3,0.884]
["bitfinex","ETHUSD",1767132570540,0.002,2970.6,2970.3,0.884]
["bitfinex","ETHUSD",1767132571426,0.002,2970.6,2970.4,0.884]
["bitfinex","ETHUSD",1767132572034,0.002,2970.6,2970.4,0.882]
["bitfinex","ETHUSD",1767132573144,0.002,2970.6,2970.2,2.4878]
["bitfinex","ETHUSD",1767132573346,0.002,2970.6,2970.3,0.884]
["bitfinex","ETHUSD",1767132574950,0.002,2970.6,2970.3,3.3718]
["bitfinex","ETHUSD",1767132575445,0.002,2970.7,2970.4,2.4878]
["bitfinex","ETHUSD",1767132575675,0.002,2970.8,2970.4,2.4878]
["bitfinex","ETHUSD",1767132576427,0.004,2970.8,2970.4,2.4878]
["bitfinex","ETHUSD",1767132576632,0.002,2970.7,2970.3,0.884]
["bitfinex","ETHUSD",1767132578154,0.002,2970.7,2970.2,2.4878]
["bitfinex","ETHUSD",1767132578354,0.002,2970.8,2970.0,3.36796669]
["bitfinex","ETHUSD",1767132578355,0.002,2970.8,2970.4,2.4878]
["bitfinex","ETHUSD",1767132578921,0.004,2970.8,2970.4,2.4878]
["bitfinex","ETHUSD",1767132583975,0.004,2970.8,2970.4,2.52146549]
["bitfinex","ETHUSD",1767132585486,0.004,2970.8,2970.4,2.4878]
["bitfinex","ETHUSD",1767132588581,0.002,2970.7,2970.5,0.884]
["bitfinex","ETHUSD",1767132595385,0.002,2970.7,2970.6,0.882]
["bitfinex","ETHUSD",1767132604809,0.004,2970.7,2970.6,0.882]
["bitfinex","ETHUSD",1767132617460,0.004,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1767132617658,0.004,2970.7,2970.6,0.884]
["bitfinex","ETHUSD",1767132619459,0.002,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1767132619661,0.002,2970.7,2970.6,0.884]
["bitfinex","ETHUSD",1767132642575,4.83122142,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1767132642748,0.48332214,2970.6,2970.0,2.4653]
["bitfinex","ETHUSD",1767132642948,0.48332214,2970.6,2970.1,0.884]
["bitfinex","ETHUSD",1767132644254,3.84968531,2970.6,2970.0,2.4653]
["bitfinex","ETHUSD",1767132644467,3.84968531,2970.6,2970.1,0.884]
["bitfinex","ETHUSD",1767132647788,3.84968531,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1767132647970,6.03393817,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1767132648168,6.03393817,2970.5,2970.1,0.884]
["bitfinex","ETHUSD",1767132648369,1.20471675,2970.5,2970.1,0.884]
["bitfinex","ETHUSD",1767132649269,1.20471675,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1767132649470,4.57125155,2970.5,2970.1,0.884]
["bitfinex","ETHUSD",1767132649669,0.84209369,2970.4,2970.1,0.884]
["bitfinex","ETHUSD",1767132650792,3.3665348,2970.5,2970.1,0.884]
["bitfinex","ETHUSD",1767132657606,3.3665348,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1767132657791,3.3665348,2970.5,2970.2,0.884]
["bitfinex","ETHUSD",1767132660600,3.3665348,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1767132660803,3.3665348,2970.5,2970.1,0.884]
["bitfinex","ETHUSD",1767132660976,0.72161816,2970.4,2970.1,0.884]
["bitfinex","ETHUSD",1767132661905,0.72161816,2970.4,2970.1,0.885]
["bitfinex","ETHUSD",1767132662707,4.08817619,2970.4,2970.1,0.885]
["bitfinex","ETHUSD",1767132666410,0.72161816,2970.4,2970.1,0.885]
["bitfinex","ETHUSD",1767132670214,0.72361816,2970.4,2970.1,0.885]
["bitfinex","ETHUSD",1767132671988,4.09018056,2970.4,2970.1,0.885]
["bitfinex","ETHUSD",1767132672214,0.40901806,2970.3,2970.1,0.885]
["bitfinex","ETHUSD",1767132674292,0.72361816,2970.4,2970.1,0.885]
["bitfinex","ETHUSD",1767132678616,0.002,2970.4,2970.1,0.885]
["bitfinex","ETHUSD",1767132679489,0.002,2970.4,2970.2,0.884]
["bitfinex","ETHUSD",1767132679707,0.002,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1767132679900,0.002,2970.4,2970.2,0.884]
["bitfinex","ETHUSD",1767132682022,0.002,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1767132682197,0.002,2970.4,2970.2,0.884]
["bitfinex","ETHUSD",1767132690540,0.002,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1767132690702,0.002,2970.4,2970.3,1e-08]
["bitfinex","ETHUSD",1767132691345,4.83122142,2970.4,2969.4,2.3988]
["bitfinex","ETHUSD",1767132691514,0.48312214,2970.3,2969.5,3.2818]
["bitfinex","ETHUSD",1767132693025,0.48312214,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1767132693220,3.84982683,2970.3,2969.5,2.3978]
["bitfinex","ETHUSD",1767132693426,3.84982683,2970.3,2969.6,0.884]
["bitfinex","ETHUSD",1767132694835,0.48312214,2970.3,2969.6,0.884]
["bitfinex","ETHUSD",1767132696928,0.48312214,2970.3,2969.6,3.2818]
["bitfinex","ETHUSD",1767132697226,0.002,2970.4,2969.6,3.2818]
["bitfinex","ETHUSD",1767132698420,3.36857326,2970.4,2969.6,3.2818]
["bitfinex","ETHUSD",1767132699936,0.002,2970.4,2969.6,3.2818]
["bitfinex","ETHUSD",1767132700613,0.002,2970.4,2969.7,0.884]
["bitfinex","ETHUSD",1767132701238,0.002,2970.4,2969.8,2.4314723]
["bitfinex","ETHUSD",1767132701439,0.002,2970.4,2970.0,2.3978]
["bitfinex","ETHUSD",1767132701638,0.002,2970.4,2970.1,2.4314689]
["bitfinex","ETHUSD",1767132701835,0.002,2970.4,2970.2,0.884]
["bitfinex","ETHUSD",1767132705716,0.002,2970.7,2970.3,2.3978]
["bitfinex","ETHUSD",1767132706117,0.002,2970.7,2970.2,0.884]
["bitfinex","ETHUSD",1767132706346,0.002,2970.7,2970.3,2.3294]
["bitfinex","ETHUSD",1767132706646,0.002,2970.7,2970.2,0.91766776]
["bitfinex","ETHUSD",1767132706814,0.002,2970.7,2970.2,3.24706776]
["bitfinex","ETHUSD",1767132708227,0.002,2970.7,2970.2,3.2134]
["bitfinex","ETHUSD",1767132708553,0.002,2970.4,2970.2,3.2134]
["bitfinex","ETHUSD",1767132708727,0.002,2970.4,2970.2,3.53820689]
["bitfinex","ETHUSD",1767132709347,0.004,2970.7,2970.3,2.3294]
["bitfinex","ETHUSD",1767132709939,0.004,2970.7,2970.3,2.36306663]
["bitfinex","ETHUSD",1767132710116,0.002,2970.6,2970.3,2.36306663]
["bitfinex","ETHUSD",1767132714353,0.002,2970.6,2970.3,2.3294]
["bitfinex","ETHUSD",1767132715063,0.002,2970.6,2970.3,2.36306663]
["bitfinex","ETHUSD",1767132715245,0.002,2970.6,2970.3,2.3294]
["bitfinex","ETHUSD",1767132715558,0.002,2970.6,2970.2,1.20880689]
["bitfinex","ETHUSD",1767132715726,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1767132716053,0.002,2970.6,2970.2,0.884]
["bitfinex","ETHUSD",1767132716526,0.002,2970.6,2970.3,0.03466663]
["bitfinex","ETHUSD",1767132720057,0.002,2970.6,2970.4,0.03366549]
["bitfinex","ETHUSD",1767132720354,0.002,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1767132760091,0.97753365,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1767132769772,0.97753365,2970.3,2970.2,2.4684]
["bitfinex","ETHUSD",1767132770183,0.97753365,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1767132773805,0.97753365,2970.3,2970.1,2.4694]
["bitfinex","ETHUSD",1767132774174,0.97753365,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1767132780615,0.002,2970.6,2970.1,7.21906362]
["bitfinex","ETHUSD",1767132780906,0.002,2970.7,2970.1,7.42097472]
["bitfinex","ETHUSD",1767132781080,0.002,2970.7,2970.2,2.3538]
["bitfinex","ETHUSD",1767132781480,0.002,2970.7,2970.3,2.3538]
["bitfinex","ETHUSD",1767132781683,0.002,2970.7,2970.3,7.18439472]
["bitfinex","ETHUSD",1767132781909,0.002,2970.7,2970.4,0.80683947]
["bitfinex","ETHUSD",1767132782076,0.002,2970.7,2970.3,2.3538]
["bitfinex","ETHUSD",1767132786200,0.002,2970.9,2970.6,2.3538]
["bitfinex","ETHUSD",1767132786404,0.0577709,2971.2,2970.8,2.3538]
["bitfinex","ETHUSD",1767132786782,0.002,2971.2,2970.8,2.3538]
["bitfinex","ETHUSD",1767132790395,0.002,2971.5,2970.8,2.3538]
["bitfinex","ETHUSD",1767132790597,0.002,2971.5,2970.7,5.71459472]
["bitfinex","ETHUSD",1767132790598,0.002,2971.2,2970.9,3.16063947]
["bitfinex","ETHUSD",1767132791583,0.002,2971.2,2971.0,2.3538]
["bitfinex","ETHUSD",1767132792315,0.004,2971.5,2971.0,2.3538]
["bitfinex","ETHUSD",1767132795718,0.006,2971.7,2971.4,2.3538]
["bitfinex","ETHUSD",1767132795894,0.006,2971.7,2971.4,2.58918]
["bitfinex","ETHUSD",1767132796219,0.006,2971.7,2971.4,2.3538]
["bitfinex","ETHUSD",1767132797696,0.002,2971.5,2971.4,2.3538]
["bitfinex","ETHUSD",1767132798013,0.006,2971.7,2971.4,2.3538]
["bitfinex","ETHUSD",1767132799221,0.002,2971.7,2971.4,2.3538]
["bitfinex","ETHUSD",1767132800500,0.008,2972.1,2971.6,2.3923]
["bitfinex","ETHUSD",1767132801589,0.002,2972.2,2971.8,2.3923]
["bitfinex","ETHUSD",1767132801800,0.002,2972.5,2972.2,2.3923]
["bitfinex","ETHUSD",1767132802019,4.83059472,2973.1,2972.2,2.3923]
["bitfinex","ETHUSD",1767132802626,3.36360578,2973.0,2972.2,2.3923]
["bitfinex","ETHUSD",1767132802828,4.51845207,2973.0,2972.2,2.3923]
["bitfinex","ETHUSD",1767132803305,4.83059472,2972.7,2972.0,2.3923]
["bitfinex","ETHUSD",1767132803628,8.76605785,2973.0,2971.6,2.3923]
["bitfinex","ETHUSD",1767132803828,8.76605785,2973.0,2971.7,2.3923]
["bitfinex","ETHUSD",1767132803829,4.83059472,2972.8,2971.7,2.3923]
["bitfinex","ETHUSD",1767132804219,4.83059472,2972.6,2971.7,2.3923]
["bitfinex","ETHUSD",1767132804396,5.31365419,2972.6,2971.7,2.3923]
["bitfinex","ETHUSD",1767132805634,8.67776455,2972.6,2971.7,2.3923]
["bitfinex","ETHUSD",1767132807730,4.83059472,2972.4,2971.7,2.3923]
["bitfinex","ETHUSD",1767132807929,7.21128019,2972.6,2971.5,2.3933]
["bitfinex","ETHUSD",1767132807930,4.83059472,2972.1,2971.5,2.3933]
["bitfinex","ETHUSD",1767132808115,4.83059472,2972.3,2971.5,3.2773]
["bitfinex","ETHUSD",1767132808433,4.83059472,2972.5,2971.5,3.94158171]
["bitfinex","ETHUSD",1767132808658,4.83059472,2972.5,2971.5,3.2773]
["bitfinex","ETHUSD",1767132809008,3.84716983,2972.6,2971.5,3.2773]
["bitfinex","ETHUSD",1767132809221,8.67776455,2972.6,2971.6,2.3923]
["bitfinex","ETHUSD",1767132810308,3.84716983,2972.6,2971.6,2.3923]
["bitfinex","ETHUSD",1767132811914,3.84716983,2972.6,2971.7,2.3923]
["bitfinex","ETHUSD",1767132812115,4.83059472,2972.0,2971.6,0.86686761]
["bitfinex","ETHUSD",1767132812315,4.83059472,2972.0,2971.6,3.25916761]
["bitfinex","ETHUSD",1767132813516,4.83059472,2972.0,2971.7,2.3923]
["bitfinex","ETHUSD",1767132814120,3.47397126,2972.5,2971.7,2.3923]
["bitfinex","ETHUSD",1767132814318,2.33059472,2972.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1767132814617,2.2698,2972.3,2971.6,0.86686761]
["bitfinex","ETHUSD",1767132814920,2.2698,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1767132816551,2.2698,2972.3,2971.8,0.884]
["bitfinex","ETHUSD",1767132816851,2.75285947,2972.6,2971.8,0.884]
["bitfinex","ETHUSD",1767132820413,0.002,2972.3,2971.8,0.884]
["bitfinex","ETHUSD",1767132820621,0.002,2972.3,2971.9,0.0336485]
["bitfinex","ETHUSD",1767132820826,2.2698,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1767132821039,2.2698,2972.0,2971.3,0.89553247]
["bitfinex","ETHUSD",1767132822216,2.2698,2972.0,2971.3,0.884]
["bitfinex","ETHUSD",1767132823714,2.2698,2972.0,2971.4,3.36541697]
["bitfinex","ETHUSD",1767132823915,2.2698,2972.2,2971.4,4.1269216]
["bitfinex","ETHUSD",1767132825332,0.002,2972.3,2971.5,0.884]
["bitfinex","ETHUSD",1767132825535,0.002,2972.3,2971.6,0.01152764]
["bitfinex","ETHUSD",1767132825732,0.002,2972.3,2971.7,3.36507722]
["bitfinex","ETHUSD",1767132825942,0.002,2972.3,2971.7,6.73015444]
["bitfinex","ETHUSD",1767132830152,0.002,2972.3,2971.7,3.36507722]
["bitfinex","ETHUSD",1767132830328,0.002,2972.3,2971.8,0.67302439]
["bitfinex","ETHUSD",1767132832353,0.002,2972.3,2971.8,4.03792457]
["bitfinex","ETHUSD",1767132835526,0.002,2972.3,2971.8,0.67302439]
["bitfinex","ETHUSD",1767132835933,0.002,2972.3,2971.8,3.36495603]
["bitfinex","ETHUSD",1767132836368,0.002,2972.3,2971.7,3.36502474]
["bitfinex","ETHUSD",1767132836974,0.002,2972.3,2971.6,3.36518004]
["bitfinex","ETHUSD",1767132837968,0.002,2972.3,2971.6,6.7303705]
["bitfinex","ETHUSD",1767132839968,0.002,2972.3,2971.6,3.36518004]
["bitfinex","ETHUSD",1767132840168,0.002,2972.3,2971.7,0.425018]
["bitfinex","ETHUSD",1767132841458,2.4751,2972.3,2971.7,0.884]
["bitfinex","ETHUSD",1767132841650,2.4751,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1767132841846,2.4751,2972.3,2971.6,0.884]
["bitfinex","ETHUSD",1767132843070,2.4751,2972.3,2971.7,0.01152603]
["bitfinex","ETHUSD",1767132844766,2.4751,2972.3,2971.7,3.376546]
["bitfinex","ETHUSD",1767132844966,2.4751,2972.3,2971.7,4.139224]
["bitfinex","ETHUSD",1767132845172,2.4731,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1767132845468,2.4731,2972.2,2971.6,3.36518858]
["bitfinex","ETHUSD",1767132845672,2.4731,2972.2,2971.5,3.36625646]
["bitfinex","ETHUSD",1767132847273,2.4731,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1767132849571,2.72061,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1767132850364,2.4731,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1767132850676,0.002,2972.3,2971.6,0.01152886]
["bitfinex","ETHUSD",1767132851758,0.002,2972.3,2971.5,0.01252886]
["bitfinex","ETHUSD",1767132852850,0.002,2972.3,2971.6,6.73038092]
["bitfinex","ETHUSD",1767132853050,0.002,2972.3,2971.7,0.01152603]
["bitfinex","ETHUSD",1767132853250,0.002,2972.3,2971.8,0.6741907]
["bitfinex","ETHUSD",1767132853574,0.002,2972.3,2971.9,0.01152281]
["bitfinex","ETHUSD",1767132855496,0.002,2972.3,2971.9,3.37636482]
["bitfinex","ETHUSD",1767132856876,0.002,2972.3,2971.9,3.36484201]
["bitfinex","ETHUSD",1767132865279,0.002,2972.3,2971.9,6.72969277]
["bitfinex","ETHUSD",1767132865495,0.002,2972.3,2972.0,0.82878835]
["bitfinex","ETHUSD",1767132871462,0.002,2972.3,2972.1,3.36462433]
["bitfinex","ETHUSD",1767132876393,0.002,2972.3,2972.1,6.72924866]
["bitfinex","ETHUSD",1767132876587,0.002,2972.3,2972.1,6.74076704]
["bitfinex","ETHUSD",1767132880204,2.2799,2973.0,2972.1,6.74076704]
["bitfinex","ETHUSD",1767132880405,2.2799,2973.0,2972.2,0.75695554]
["bitfinex","ETHUSD",1767132881098,4.82260479,2973.1,2972.2,0.75695554]
["bitfinex","ETHUSD",1767132881397,7.10250479,2973.1,2972.2,0.75695554]
["bitfinex","ETHUSD",1767132881595,2.2799,2973.1,2972.2,0.75695554]
["bitfinex","ETHUSD",1767132881804,2.2799,2973.1,2972.2,0.76846254]
["bitfinex","ETHUSD",1767132881994,2.2799,2973.1,2972.3,0.74977112]
["bitfinex","ETHUSD",1767132882307,4.82460479,2973.2,2972.3,0.74977112]
["bitfinex","ETHUSD",1767132882308,0.002,2973.2,2972.6,4.82260479]
["bitfinex","ETHUSD",1767132882511,0.002,2973.2,2972.5,0.884]
["bitfinex","ETHUSD",1767132882812,2.2819,2973.2,2972.5,0.884]
["bitfinex","ETHUSD",1767132882977,2.2819,2973.2,2972.6,0.76125695]
["bitfinex","ETHUSD",1767132883182,0.002,2973.2,2972.6,0.76125695]
["bitfinex","ETHUSD",1767132884311,0.002,2973.2,2972.7,3.36394523]
["bitfinex","ETHUSD",1767132886091,4.82460479,2973.2,2972.6,0.76125695]
["bitfinex","ETHUSD",1767132886299,4.82460479,2973.2,2972.3,6.72879588]
["bitfinex","ETHUSD",1767132886492,0.002,2973.2,2972.3,6.72879588]
["bitfinex","ETHUSD",1767132886693,0.002,2973.2,2972.4,0.01150378]
["bitfinex","ETHUSD",1767132887318,4.82260479,2973.0,2972.3,3.36439794]
["bitfinex","ETHUSD",1767132887483,4.82260479,2973.0,2972.4,1.21943979]
["bitfinex","ETHUSD",1767132888419,4.82260479,2973.0,2972.4,4.58364957]
["bitfinex","ETHUSD",1767132889820,2.2741,2973.1,2972.4,4.58364957]
["bitfinex","ETHUSD",1767132890329,2.2741,2973.1,2972.4,3.70064957]
["bitfinex","ETHUSD",1767132891994,0.002,2973.0,2972.4,3.70064957]
["bitfinex","ETHUSD",1767132892322,0.002,2973.0,2972.5,0.70650472]
["bitfinex","ETHUSD",1767132892914,0.002,2973.0,2972.5,4.070571]
["bitfinex","ETHUSD",1767132897347,2.2741,2972.9,2972.5,0.70650472]
["bitfinex","ETHUSD",1767132897624,0.002,2973.0,2972.5,0.70650472]
["bitfinex","ETHUSD",1767132898332,2.2761,2973.0,2972.5,0.70650472]
["bitfinex","ETHUSD",1767132899527,2.2761,2973.0,2972.4,3.70070626]
["bitfinex","ETHUSD",1767132900630,2.2761,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1767132900631,4.82260479,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1767132900799,7.21470479,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1767132901722,2.3921,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1767132901925,2.3921,2972.9,2972.3,0.42699933]
["bitfinex","ETHUSD",1767132902124,0.002,2973.0,2972.3,3.79138318]
["bitfinex","ETHUSD",1767132903214,0.002,2973.0,2972.4,0.01150622]
["bitfinex","ETHUSD",1767132904518,0.002,2973.0,2972.3,3.8028894]
["bitfinex","ETHUSD",1767132904737,0.002,2973.0,2972.4,3.36427403]
["bitfinex","ETHUSD",1767132904937,0.002,2973.0,2972.5,0.380278]
["bitfinex","ETHUSD",1767132908332,2.3941,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1767132909046,4.82260479,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1767132909355,7.21470479,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1767132909849,0.002,2973.0,2972.1,0.01150983]
["bitfinex","ETHUSD",1767132909850,7.21470479,2972.6,2972.1,0.01150983]
["bitfinex","ETHUSD",1767132910052,2.3921,2972.5,2972.0,3.36467006]
["bitfinex","ETHUSD",1767132910228,2.3921,2972.7,2971.8,0.883]
["bitfinex","ETHUSD",1767132910547,2.3921,2972.7,2971.8,0.89451832]
["bitfinex","ETHUSD",1767132911134,2.3921,2972.7,2972.0,3.36464844]
["bitfinex","ETHUSD",1767132912065,2.3921,2972.7,2971.9,3.36485076]
["bitfinex","ETHUSD",1767132912225,2.3921,2972.7,2972.0,0.76127803]
["bitfinex","ETHUSD",1767132914152,2.3921,2972.7,2972.1,3.36462433]
["bitfinex","ETHUSD",1767132917845,2.3921,2972.7,2972.0,4.12696454]
["bitfinex","ETHUSD",1767132918225,2.4909,2972.6,2972.0,4.12696454]
["bitfinex","ETHUSD",1767132918549,7.31350479,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767132919954,2.4909,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767132921124,2.4909,2972.3,2971.6,3.36517679]
["bitfinex","ETHUSD",1767132921446,2.4909,2972.3,2971.6,6.73036725]
["bitfinex","ETHUSD",1767132921625,2.4909,2972.3,2971.6,3.36517679]
["bitfinex","ETHUSD",1767132921828,2.4909,2972.3,2971.6,4.12662147]
["bitfinex","ETHUSD",1767132923657,7.31350479,2972.3,2971.6,4.12662147]
["bitfinex","ETHUSD",1767132925862,7.31550479,2972.3,2971.6,4.12662147]
["bitfinex","ETHUSD",1767132926355,7.31550479,2972.3,2971.1,0.001]
["bitfinex","ETHUSD",1767132926356,4.82260479,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1767132926564,4.82260479,2971.7,2971.1,3.3666972]
["bitfinex","ETHUSD",1767132926727,7.31350479,2971.9,2971.1,3.3666972]
["bitfinex","ETHUSD",1767132926933,7.31350479,2971.9,2971.2,3.36562006]
["bitfinex","ETHUSD",1767132927159,3.36642687,2972.3,2971.1,0.001]
["bitfinex","ETHUSD",1767132927160,4.82260479,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1767132927364,7.31350479,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1767132927929,4.82260479,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1767132928129,7.31350479,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1767132928434,2.4909,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1767132928629,2.4909,2971.3,2970.8,3.36705138]
["bitfinex","ETHUSD",1767132928825,2.4909,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1767132931677,4.82260479,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1767132931865,2.4909,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1767132932550,2.4909,2971.0,2970.8,0.001]
["bitfinex","ETHUSD",1767132932753,3.22225048,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767132933374,3.22225048,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1767132933787,2.4909,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1767132934373,2.4909,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1767132937476,0.00780002,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1767132940917,0.002,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1767132941192,2.4909,2971.9,2970.8,4.82881482]
["bitfinex","ETHUSD",1767132941492,0.24909,2971.8,2970.9,0.0115438]
["bitfinex","ETHUSD",1767132941998,2.73999,2971.8,2971.0,3.36587007]
["bitfinex","ETHUSD",1767132943689,2.4909,2971.8,2971.0,3.36587007]
["bitfinex","ETHUSD",1767132946900,2.4909,2971.8,2971.0,6.73174014]
["bitfinex","ETHUSD",1767132947203,0.884,2971.9,2971.0,6.73174014]
["bitfinex","ETHUSD",1767132947979,0.002,2971.8,2971.0,6.73174014]
["bitfinex","ETHUSD",1767132955291,0.002,2971.8,2971.0,6.73274014]
["bitfinex","ETHUSD",1767132955499,0.002,2971.8,2971.2,3.36564351]
["bitfinex","ETHUSD",1767132960501,2.3224,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767132960801,2.3224,2971.4,2970.7,0.00780002]
["bitfinex","ETHUSD",1767132961001,2.3224,2971.3,2970.7,3.3739852]
["bitfinex","ETHUSD",1767132961600,2.3224,2971.3,2970.8,3.3660907]
["bitfinex","ETHUSD",1767132962900,2.3224,2971.3,2970.5,6.73387324]
["bitfinex","ETHUSD",1767132963097,2.3224,2971.3,2970.6,0.67464263]
["bitfinex","ETHUSD",1767132963299,2.3224,2971.3,2970.5,3.36743662]
["bitfinex","ETHUSD",1767132963483,4.82881482,2971.2,2970.5,3.36743662]
["bitfinex","ETHUSD",1767132963688,2.3224,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1767132964206,2.3224,2971.7,2970.5,0.01255879]
["bitfinex","ETHUSD",1767132964497,3.43884,2971.6,2970.6,4.82881482]
["bitfinex","ETHUSD",1767132964892,3.43884,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1767132965688,2.3224,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1767132972012,2.3244,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1767132973703,2.36646629,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1767132973907,2.3224,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1767132976416,0.34829063,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1767132976722,2.73319063,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1767132996159,2.73519063,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1767133002844,0.002,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1767133004859,0.002,2971.4,2970.8,0.0125503]
["bitfinex","ETHUSD",1767133007176,0.002,2971.4,2970.9,3.36598337]
["bitfinex","ETHUSD",1767133009285,0.002,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1767133017385,0.002,2971.4,2970.9,3.36598337]
["bitfinex","ETHUSD",1767133017587,0.002,2971.4,2971.0,0.68600803]
["bitfinex","ETHUSD",1767133019768,0.002,2971.4,2971.0,4.05184932]
["bitfinex","ETHUSD",1767133021895,0.002,2971.4,2971.0,0.67445973]
["bitfinex","ETHUSD",1767133022059,0.002,2971.4,2970.9,3.36592893]
["bitfinex","ETHUSD",1767133022886,0.002,2971.4,2971.0,3.36583728]
["bitfinex","ETHUSD",1767133025199,0.002,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1767133029100,0.002,2971.4,2970.9,3.36598337]
["bitfinex","ETHUSD",1767133029393,0.002,2971.4,2971.0,0.0115483]
["bitfinex","ETHUSD",1767133029796,0.002,2971.4,2971.0,0.67445587]
["bitfinex","ETHUSD",1767133031488,0.002,2971.4,2971.1,3.36575679]
["bitfinex","ETHUSD",1767133031689,0.002,2971.4,2971.1,6.73151358]
["bitfinex","ETHUSD",1767133032616,0.002,2971.4,2971.1,3.36575679]
["bitfinex","ETHUSD",1767133033092,0.002,2971.4,2971.1,6.73151358]
["bitfinex","ETHUSD",1767133033418,0.002,2971.4,2971.2,0.74059695]
["bitfinex","ETHUSD",1767133033608,0.002,2971.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1767133034691,0.002,2971.4,2971.2,4.10619081]
["bitfinex","ETHUSD",1767133040028,0.002,2972.3,2971.3,0.01154347]
["bitfinex","ETHUSD",1767133040227,2.3217,2972.1,2971.4,0.78988627]
["bitfinex","ETHUSD",1767133040528,2.3217,2972.1,2971.2,3.36561158]
["bitfinex","ETHUSD",1767133041125,2.36375921,2972.0,2971.1,3.36568727]
["bitfinex","ETHUSD",1767133041328,2.3217,2972.0,2971.1,3.36568727]
["bitfinex","ETHUSD",1767133041532,2.3217,2972.0,2971.2,3.36560947]
["bitfinex","ETHUSD",1767133041704,2.3217,2972.0,2971.1,3.36571065]
["bitfinex","ETHUSD",1767133041903,2.3217,2972.0,2971.1,4.12726634]
["bitfinex","ETHUSD",1767133042204,2.3217,2972.0,2971.2,3.36563248]
["bitfinex","ETHUSD",1767133043333,2.3217,2972.2,2971.2,3.36563248]
["bitfinex","ETHUSD",1767133043514,2.3217,2972.1,2971.2,3.36563248]
["bitfinex","ETHUSD",1767133043714,2.3217,2972.1,2971.2,4.1149302]
["bitfinex","ETHUSD",1767133044535,2.3237,2972.0,2971.2,4.1149302]
["bitfinex","ETHUSD",1767133052533,2.3237,2972.0,2971.2,7.48057371]
["bitfinex","ETHUSD",1767133052837,2.3237,2972.0,2971.2,4.1149302]
["bitfinex","ETHUSD",1767133054826,2.3237,2972.0,2971.2,7.48057371]
["bitfinex","ETHUSD",1767133055142,0.002,2972.0,2971.3,0.82431294]
["bitfinex","ETHUSD",1767133056820,0.002,2972.0,2971.4,3.36541697]
["bitfinex","ETHUSD",1767133062551,0.002,2972.0,2971.5,0.01153292]
["bitfinex","ETHUSD",1767133062718,0.002,2972.0,2971.4,6.74236686]
["bitfinex","ETHUSD",1767133062913,0.002,2972.3,2971.5,6.56698838]
["bitfinex","ETHUSD",1767133063244,0.002,2972.6,2971.8,4.82489023]
["bitfinex","ETHUSD",1767133063649,0.886,2973.0,2972.1,4.82489023]
["bitfinex","ETHUSD",1767133063971,0.886,2973.0,2971.9,0.10143017]
["bitfinex","ETHUSD",1767133063972,0.886,2973.0,2972.0,0.884]
["bitfinex","ETHUSD",1767133065745,0.886,2973.0,2972.1,3.36462433]
["bitfinex","ETHUSD",1767133066039,0.886,2973.0,2972.2,0.76132719]
["bitfinex","ETHUSD",1767133068372,0.886,2973.0,2972.3,3.36439794]
["bitfinex","ETHUSD",1767133074664,0.886,2973.0,2972.2,4.12579146]
["bitfinex","ETHUSD",1767133076964,2.48724648,2972.9,2971.5,0.75666798]
["bitfinex","ETHUSD",1767133077293,2.48724648,2972.9,2971.6,0.89552031]
["bitfinex","ETHUSD",1767133077294,2.4452,2972.9,2971.6,0.89552031]
["bitfinex","ETHUSD",1767133077477,2.4452,2972.9,2972.1,3.36461327]
["bitfinex","ETHUSD",1767133080288,2.4452,2972.9,2971.7,6.73015444]
["bitfinex","ETHUSD",1767133088782,2.4452,2972.9,2971.7,6.74167192]
["bitfinex","ETHUSD",1767133089098,2.4452,2972.9,2971.8,1.09918395]
["bitfinex","ETHUSD",1767133089402,2.4452,2972.9,2971.9,6.72970152]
["bitfinex","ETHUSD",1767133090496,2.421758,2972.9,2972.1,3.36462433]
["bitfinex","ETHUSD",1767133090690,2.421758,2972.9,2972.2,0.0235]
["bitfinex","ETHUSD",1767133094674,2.421758,2972.9,2971.6,0.0255]
["bitfinex","ETHUSD",1767133094675,2.4781,2972.2,2971.6,0.0255]
["bitfinex","ETHUSD",1767133094879,0.883,2972.1,2971.6,0.0255]
["bitfinex","ETHUSD",1767133095071,0.883,2972.3,2971.8,0.0245]
["bitfinex","ETHUSD",1767133095313,0.883,2972.4,2971.8,0.0245]
["bitfinex","ETHUSD",1767133095522,3.69721,2972.4,2971.8,0.0245]
["bitfinex","ETHUSD",1767133095812,2.4781,2972.6,2971.6,3.36614514]
["bitfinex","ETHUSD",1767133097206,2.4781,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1767133098198,2.3918,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1767133099700,2.43385355,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767133099901,2.3918,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133107830,0.04205355,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767133108145,2.3918,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1767133108731,3.40611636,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1767133108732,2.3918,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1767133129854,0.884,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1767133130151,2.2629,2971.6,2971.0,0.34957897]
["bitfinex","ETHUSD",1767133130456,4.82459273,2971.5,2971.0,0.30055748]
["bitfinex","ETHUSD",1767133130754,2.2629,2971.4,2971.0,0.30055748]
["bitfinex","ETHUSD",1767133131850,2.2629,2971.6,2971.0,0.30055748]
["bitfinex","ETHUSD",1767133132028,2.5817962,2971.6,2971.0,0.30055748]
["bitfinex","ETHUSD",1767133133055,2.5817962,2971.6,2971.0,0.30155748]
["bitfinex","ETHUSD",1767133134425,0.3188962,2971.6,2971.0,0.30155748]
["bitfinex","ETHUSD",1767133134629,2.2629,2971.6,2971.0,0.30155748]
["bitfinex","ETHUSD",1767133140936,2.30496204,2971.8,2971.0,0.30155748]
["bitfinex","ETHUSD",1767133141264,3.1469,2971.8,2971.1,4.83613453]
["bitfinex","ETHUSD",1767133141453,3.1469,2971.8,2971.1,0.0115418]
["bitfinex","ETHUSD",1767133142040,3.1469,2971.8,2971.0,0.30155748]
["bitfinex","ETHUSD",1767133142244,3.1469,2971.8,2971.1,0.84920928]
["bitfinex","ETHUSD",1767133143067,3.1469,2971.8,2971.0,0.30155748]
["bitfinex","ETHUSD",1767133143461,3.1469,2971.8,2971.1,0.0115418]
["bitfinex","ETHUSD",1767133146467,3.1469,2971.8,2970.7,0.001]
["bitfinex","ETHUSD",1767133146468,2.3429,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1767133146767,2.38497054,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1767133146958,2.3429,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1767133148773,2.33929931,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1767133160973,3.3394,2971.5,2971.1,0.0016]
["bitfinex","ETHUSD",1767133161562,0.884,2971.5,2971.1,0.0016]
["bitfinex","ETHUSD",1767133161762,0.8824,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133163290,0.8844,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133167496,3.3398,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133168795,0.8844,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133175206,0.002,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133175500,0.002,2971.5,2971.0,0.48355927]
["bitfinex","ETHUSD",1767133175903,0.002,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133202164,0.884,2972.2,2971.2,4.82629693]
["bitfinex","ETHUSD",1767133202464,0.884,2972.2,2971.0,0.10243017]
["bitfinex","ETHUSD",1767133203060,0.884,2972.2,2971.1,6.73151358]
["bitfinex","ETHUSD",1767133203272,0.884,2972.2,2971.2,0.68339438]
["bitfinex","ETHUSD",1767133205145,0.884,2972.2,2971.3,3.36553023]
["bitfinex","ETHUSD",1767133208251,0.886,2972.2,2971.3,3.36553023]
["bitfinex","ETHUSD",1767133208447,0.886,2972.2,2971.2,0.68339438]
["bitfinex","ETHUSD",1767133208448,2.2802,2972.1,2971.2,0.68339438]
["bitfinex","ETHUSD",1767133208769,2.32225921,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1767133209587,2.32225921,2972.0,2971.0,3.36687007]
["bitfinex","ETHUSD",1767133209943,2.2802,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1767133210149,2.2802,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1767133210348,2.2802,2971.8,2971.0,0.33768846]
["bitfinex","ETHUSD",1767133212365,2.2802,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767133216063,2.2822,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767133220606,0.002,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767133238635,0.002,2971.8,2971.1,0.884]
["bitfinex","ETHUSD",1767133238829,0.002,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1767133238830,0.002,2971.8,2971.0,0.885]
["bitfinex","ETHUSD",1767133239064,2.3833,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1767133239862,0.002,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1767133244390,0.002,2971.8,2971.1,3.36575679]
["bitfinex","ETHUSD",1767133250807,2.3439,2971.8,2971.0,3.85960913]
["bitfinex","ETHUSD",1767133251916,2.3439,2971.8,2971.0,7.2254792]
["bitfinex","ETHUSD",1767133257029,2.3439,2971.8,2971.0,3.85960913]
["bitfinex","ETHUSD",1767133259228,2.3439,2971.8,2971.0,7.2254792]
["bitfinex","ETHUSD",1767133259428,2.3439,2971.8,2971.1,0.72254792]
["bitfinex","ETHUSD",1767133261847,2.3439,2971.8,2971.2,3.36564351]
["bitfinex","ETHUSD",1767133265336,0.002,2971.8,2971.2,3.36564351]
["bitfinex","ETHUSD",1767133268561,2.4181,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767133269052,2.4181,2971.6,2971.0,3.36684962]
["bitfinex","ETHUSD",1767133269422,2.4181,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767133269623,3.2310501,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767133271631,2.4181,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133271834,7.243501,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133272138,4.825401,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1767133272339,4.825401,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133272654,7.9678511,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133277206,3.1424501,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133277500,7.301801,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1767133284906,2.4764,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1767133302428,2.4764,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1767133310462,2.3171,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133310662,2.54921,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133319198,2.55121,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133330176,2.3887,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1767133331103,2.62281,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133332299,0.262481,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1767133332601,2.651181,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1767133344635,2.3887,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1767133347638,0.23411,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133347833,0.002,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133348039,0.886,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133348240,3.3579,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133348535,0.002,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767133348748,0.002,2971.3,2970.6,0.10243017]
["bitfinex","ETHUSD",1767133348914,0.002,2971.3,2970.7,0.68362917]
["bitfinex","ETHUSD",1767133349104,0.002,2971.3,2970.7,0.81837622]
["bitfinex","ETHUSD",1767133349437,0.002,2971.3,2970.8,3.36609667]
["bitfinex","ETHUSD",1767133349666,0.002,2971.3,2970.8,3.50084145]
["bitfinex","ETHUSD",1767133349840,0.002,2971.3,2970.8,6.86693812]
["bitfinex","ETHUSD",1767133350037,0.002,2971.3,2970.9,0.75505673]
["bitfinex","ETHUSD",1767133350830,0.002,2971.3,2970.9,4.12095044]
["bitfinex","ETHUSD",1767133351245,0.002,2971.3,2970.9,4.25569522]
["bitfinex","ETHUSD",1767133353482,0.002,2971.5,2970.9,7.48693381]
["bitfinex","ETHUSD",1767133353844,0.002,2971.5,2971.0,0.1347357]
["bitfinex","ETHUSD",1767133354044,0.002,2971.5,2971.1,0.76216695]
["bitfinex","ETHUSD",1767133356247,0.002,2971.5,2971.1,7.49360024]
["bitfinex","ETHUSD",1767133358275,0.002,2971.5,2971.1,8.37760024]
["bitfinex","ETHUSD",1767133358464,0.002,2971.8,2971.1,8.37760024]
["bitfinex","ETHUSD",1767133358465,0.002,2971.8,2971.1,7.49360024]
["bitfinex","ETHUSD",1767133358982,0.002,2971.8,2971.2,0.884]
["bitfinex","ETHUSD",1767133359152,0.002,2971.8,2971.3,0.83776002]
["bitfinex","ETHUSD",1767133360479,0.002,2971.8,2971.4,3.36541697]
["bitfinex","ETHUSD",1767133362678,0.002,2971.8,2971.4,6.73083394]
["bitfinex","ETHUSD",1767133363189,0.002,2971.8,2971.4,7.74121561]
["bitfinex","ETHUSD",1767133364153,0.002,2972.2,2971.4,7.74121561]
["bitfinex","ETHUSD",1767133364353,0.002,2972.2,2971.5,0.85789756]
["bitfinex","ETHUSD",1767133364784,0.002,2972.2,2971.5,4.22309269]
["bitfinex","ETHUSD",1767133364982,0.002,2972.2,2971.5,5.23337228]
["bitfinex","ETHUSD",1767133365182,0.002,2971.8,2971.5,5.23337228]
["bitfinex","ETHUSD",1767133365381,0.002,2971.8,2971.5,4.22309269]
["bitfinex","ETHUSD",1767133365615,0.002,2971.8,2971.6,0.89355491]
["bitfinex","ETHUSD",1767133366092,0.002,2971.8,2971.6,0.75885097]
["bitfinex","ETHUSD",1767133366393,0.002,2971.8,2971.7,0.13470394]
["bitfinex","ETHUSD",1767133379626,0.002,2971.8,2971.7,3.49978116]
["bitfinex","ETHUSD",1767133380060,0.002,2971.8,2971.7,0.13470394]
["bitfinex","ETHUSD",1767133380338,0.002,2971.8,2971.7,0.89710364]
["bitfinex","ETHUSD",1767133380928,0.002,2971.8,2971.7,0.13470394]
["bitfinex","ETHUSD",1767133387551,0.002,2972.2,2971.7,3.49978116]
["bitfinex","ETHUSD",1767133389146,0.002,2971.8,2971.7,3.49978116]
["bitfinex","ETHUSD",1767133389451,0.002,2972.2,2971.7,3.49978116]
["bitfinex","ETHUSD",1767133391220,0.002,2972.2,2971.7,6.86485838]
["bitfinex","ETHUSD",1767133391541,0.002,2972.2,2971.8,1.16903788]
["bitfinex","ETHUSD",1767133393039,0.002,2972.2,2971.8,4.53394692]
["bitfinex","ETHUSD",1767133394647,0.002,2972.2,2971.8,1.16903788]
["bitfinex","ETHUSD",1767133396155,0.002,2972.2,2971.7,3.49973762]
["bitfinex","ETHUSD",1767133397157,0.002,2972.2,2971.7,0.13470394]
["bitfinex","ETHUSD",1767133397459,2.491,2972.2,2971.6,3.36615486]
["bitfinex","ETHUSD",1767133400364,4.82452041,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1767133400532,2.491,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133400733,3.22275204,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133401943,2.489,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1767133404981,2.491,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1767133411690,0.002,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1767133426138,0.002,2972.1,2971.6,0.887]
["bitfinex","ETHUSD",1767133426546,0.002,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1767133426739,0.002,2972.1,2971.7,0.13470576]
["bitfinex","ETHUSD",1767133429649,0.002,2972.1,2971.7,3.49969664]
["bitfinex","ETHUSD",1767133440255,0.002,2972.1,2971.7,6.86477386]
["bitfinex","ETHUSD",1767133440462,0.002,2972.1,2971.7,3.49969664]
["bitfinex","ETHUSD",1767133448899,0.002,2972.1,2971.7,6.86477386]
["bitfinex","ETHUSD",1767133449069,0.002,2972.1,2971.8,0.75491948]
["bitfinex","ETHUSD",1767133451008,0.002,2972.1,2971.9,3.36485076]
["bitfinex","ETHUSD",1767133452200,0.002,2972.4,2971.9,6.72970152]
["bitfinex","ETHUSD",1767133452997,0.002,2972.4,2972.1,3.36462433]
["bitfinex","ETHUSD",1767133453666,0.002,2972.4,2972.1,3.49930967]
["bitfinex","ETHUSD",1767133453872,0.002,2972.4,2972.2,0.68639813]
["bitfinex","ETHUSD",1767133455712,0.002,2972.4,2972.1,0.13468534]
["bitfinex","ETHUSD",1767133456291,0.002,2972.4,2972.1,3.49930396]
["bitfinex","ETHUSD",1767133457022,0.002,2972.4,2972.2,3.36449235]
["bitfinex","ETHUSD",1767133457320,0.002,2972.4,2972.1,3.49925283]
["bitfinex","ETHUSD",1767133458109,0.002,2972.4,2972.1,3.36456749]
["bitfinex","ETHUSD",1767133458397,0.002,2972.4,2972.2,0.67292988]
["bitfinex","ETHUSD",1767133472850,0.002,2972.4,2972.2,4.03740961]
["bitfinex","ETHUSD",1767133473039,0.002,2972.7,2972.2,4.03740961]
["bitfinex","ETHUSD",1767133478971,0.002,2972.7,2972.2,7.40192074]
["bitfinex","ETHUSD",1767133479271,0.002,2972.7,2972.2,4.03740961]
["bitfinex","ETHUSD",1767133486793,0.002,2972.7,2972.3,0.40384096]
["bitfinex","ETHUSD",1767133487981,0.002,2972.7,2972.3,3.76818895]
["bitfinex","ETHUSD",1767133489206,0.002,2973.0,2972.6,4.82179479]
["bitfinex","ETHUSD",1767133489380,0.002,2973.0,2972.4,4.82179479]
["bitfinex","ETHUSD",1767133489571,0.002,2973.0,2972.5,1.19543817]
["bitfinex","ETHUSD",1767133490493,0.002,2973.0,2972.6,3.3640584]
["bitfinex","ETHUSD",1767133493101,0.002,2972.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1767133494404,0.002,2972.7,2972.5,4.55956258]
["bitfinex","ETHUSD",1767133497098,4.82179479,2972.6,2972.1,3.36562163]
["bitfinex","ETHUSD",1767133497418,0.002,2972.7,2972.1,3.36553321]
["bitfinex","ETHUSD",1767133499390,0.002,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767133499590,0.72628948,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767133499789,0.002,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767133503906,2.4211,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1767133504234,0.002,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1767133505026,0.002,2972.7,2972.1,1e-06]
["bitfinex","ETHUSD",1767133507630,0.002,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767133507825,0.24411,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767133513748,0.28615931,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767133514150,0.24411,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767133514331,0.28615931,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767133515062,0.24411,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767133515370,0.24411,2972.7,2972.1,1e-06]
["bitfinex","ETHUSD",1767133515371,0.260021,2972.6,2972.1,1e-06]
["bitfinex","ETHUSD",1767133515552,0.002,2972.7,2972.1,1e-06]
["bitfinex","ETHUSD",1767133516276,0.04404931,2972.7,2972.1,1e-06]
["bitfinex","ETHUSD",1767133516968,0.002,2972.7,2972.1,1e-06]
["bitfinex","ETHUSD",1767133517171,0.04404931,2972.7,2972.1,1e-06]
["bitfinex","ETHUSD",1767133517675,2.2631,2972.4,2972.1,1e-06]
["bitfinex","ETHUSD",1767133517872,7.79338427,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1767133518036,2.2631,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133519851,8.1859861,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1767133520051,2.2631,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767133522368,2.2631,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133529578,2.2651,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133531451,2.82804036,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133532778,2.2651,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133538973,0.002,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133543702,0.885,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133543896,2.2631,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1767133547716,0.885,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133547902,0.57067948,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1767133553225,3.3443,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767133553429,2.4593,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1767133559239,4.82493144,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1767133559409,3.3433,2971.7,2971.2,0.002]
["bitfinex","ETHUSD",1767133559611,0.81682314,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1767133560028,0.81682314,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1767133560207,0.81682314,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1767133560414,3.27612314,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1767133561241,0.81682314,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1767133561534,3.27612314,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1767133562440,0.41601231,2971.5,2971.2,0.002]
["bitfinex","ETHUSD",1767133563141,2.71811231,2971.5,2971.2,0.002]
["bitfinex","ETHUSD",1767133564023,2.71811231,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1767133567115,2.71811231,2971.5,2971.1,0.003]
["bitfinex","ETHUSD",1767133574761,0.81682314,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1767133574971,2.3021,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1767133582991,2.3041,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1767133625924,0.002,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1767133626151,3.3759,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1767133627752,2.53395921,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1767133627936,2.4919,2972.0,2971.2,0.48287724]
["bitfinex","ETHUSD",1767133628659,0.886,2972.1,2971.4,4.82677238]
["bitfinex","ETHUSD",1767133629336,0.886,2972.1,2971.2,12.04088399]
["bitfinex","ETHUSD",1767133630047,0.886,2972.1,2971.2,7.21411161]
["bitfinex","ETHUSD",1767133630252,0.002,2972.1,2971.3,0.72151116]
["bitfinex","ETHUSD",1767133631050,0.002,2971.7,2971.3,0.72151116]
["bitfinex","ETHUSD",1767133631863,0.002,2971.7,2971.3,4.08693481]
["bitfinex","ETHUSD",1767133646476,0.002,2972.1,2971.3,12.27923742]
["bitfinex","ETHUSD",1767133646679,0.002,2972.1,2971.5,4.82677238]
["bitfinex","ETHUSD",1767133646972,0.002,2972.1,2971.6,0.48267724]
["bitfinex","ETHUSD",1767133647176,0.002,2972.1,2971.3,12.28023742]
["bitfinex","ETHUSD",1767133647546,0.002,2972.1,2971.4,0.10143017]
["bitfinex","ETHUSD",1767133650282,0.002,2972.1,2971.5,3.36530371]
["bitfinex","ETHUSD",1767133651883,0.002,2972.1,2971.5,6.73060742]
["bitfinex","ETHUSD",1767133652486,0.002,2972.1,2971.4,6.73083394]
["bitfinex","ETHUSD",1767133652673,0.002,2972.1,2971.5,1.22801175]
["bitfinex","ETHUSD",1767133654776,0.002,2972.1,2971.6,3.36519046]
["bitfinex","ETHUSD",1767133663879,0.002,2972.1,2971.6,6.73038092]
["bitfinex","ETHUSD",1767133669205,0.002,2972.1,2971.6,3.36519046]
["bitfinex","ETHUSD",1767133677513,0.002,2972.1,2971.5,4.59430307]
["bitfinex","ETHUSD",1767133677694,0.002,2972.1,2971.5,3.36629132]
["bitfinex","ETHUSD",1767133678009,0.002,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1767133681006,2.4493578,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1767133681186,2.4073,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1767133683179,0.04205921,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1767133683384,2.4053,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1767133684231,2.65043578,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1767133684711,2.4053,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1767133688295,2.4053,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1767133693434,2.4053,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1767133693742,2.4053,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1767133693906,2.99581745,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1767133695200,2.3059,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1767133696201,2.3059,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1767133700424,2.3059,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1767133704913,2.3079,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1767133705232,0.23079,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1767133710701,0.23079,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1767133710900,2.3079,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1767133713314,0.002,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1767133730447,2.4611,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1767133732128,0.002,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1767133732328,0.002,2971.7,2971.1,0.67447401]
["bitfinex","ETHUSD",1767133732544,0.002,2971.7,2971.1,4.04017573]
["bitfinex","ETHUSD",1767133740927,2.4884,2971.7,2971.1,0.67447401]
["bitfinex","ETHUSD",1767133741550,2.4884,2971.7,2971.1,4.04020034]
["bitfinex","ETHUSD",1767133742152,2.4884,2971.7,2971.1,0.67447401]
["bitfinex","ETHUSD",1767133742856,2.4884,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1767133743747,2.4864,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1767133754872,2.4884,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1767133776191,0.002,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1767133797207,0.002,2971.5,2970.9,2.99063989]
["bitfinex","ETHUSD",1767133797410,0.002,2971.5,2970.9,3.63978663]
["bitfinex","ETHUSD",1767133798807,0.002,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133810231,0.002,2971.5,2971.1,1.01052461]
["bitfinex","ETHUSD",1767133810394,0.002,2971.5,2971.1,4.37628079]
["bitfinex","ETHUSD",1767133810594,0.002,2971.5,2971.1,1.01052461]
["bitfinex","ETHUSD",1767133812123,0.002,2971.5,2971.1,3.36573144]
["bitfinex","ETHUSD",1767133812697,0.002,2971.5,2971.0,4.37733998]
["bitfinex","ETHUSD",1767133819644,0.002,2971.5,2971.0,3.36681537]
["bitfinex","ETHUSD",1767133820212,0.002,2971.5,2971.1,1.01052461]
["bitfinex","ETHUSD",1767133823312,0.002,2971.5,2971.1,4.37625314]
["bitfinex","ETHUSD",1767133823637,0.002,2971.5,2971.1,3.36572853]
["bitfinex","ETHUSD",1767133823941,0.002,2971.5,2971.2,1.01052461]
["bitfinex","ETHUSD",1767133827438,0.002,2971.5,2971.2,4.37614822]
["bitfinex","ETHUSD",1767133827639,0.884,2972.0,2971.3,0.43761482]
["bitfinex","ETHUSD",1767133828012,0.884,2972.0,2971.4,4.37582246]
["bitfinex","ETHUSD",1767133828415,0.002,2972.1,2971.4,3.36541697]
["bitfinex","ETHUSD",1767133828614,0.002,2972.1,2971.5,1.01034424]
["bitfinex","ETHUSD",1767133830526,0.002,2972.1,2971.6,3.36519046]
["bitfinex","ETHUSD",1767133830826,0.002,2972.1,2971.6,4.13928563]
["bitfinex","ETHUSD",1767133831228,0.002,2972.1,2971.7,1.01034424]
["bitfinex","ETHUSD",1767133834354,0.002,2972.1,2971.7,4.37539186]
["bitfinex","ETHUSD",1767133834849,0.002,2972.1,2971.7,3.36504762]
["bitfinex","ETHUSD",1767133835050,0.002,2972.1,2971.8,1.01034424]
["bitfinex","ETHUSD",1767133836854,0.002,2972.1,2971.8,4.89022351]
["bitfinex","ETHUSD",1767133837224,0.002,2972.1,2971.8,3.87987927]
["bitfinex","ETHUSD",1767133837449,2.4516,2972.6,2971.9,0.884]
["bitfinex","ETHUSD",1767133838644,2.4516,2972.6,2972.0,3.36473755]
["bitfinex","ETHUSD",1767133838853,0.002,2972.7,2972.0,6.7294751]
["bitfinex","ETHUSD",1767133839056,0.002,2972.7,2972.1,1.24397019]
["bitfinex","ETHUSD",1767133839260,0.002,2972.7,2972.1,2.12997019]
["bitfinex","ETHUSD",1767133839459,0.002,2972.7,2972.1,1.24397019]
["bitfinex","ETHUSD",1767133839825,0.002,2972.7,2972.2,0.886]
["bitfinex","ETHUSD",1767133840857,0.002,2972.7,2972.2,4.25040176]
["bitfinex","ETHUSD",1767133841070,0.002,2972.7,2972.3,0.5494372]
["bitfinex","ETHUSD",1767133841562,0.002,2972.7,2972.4,0.13467718]
["bitfinex","ETHUSD",1767133841766,0.002,2972.9,2972.4,0.13467718]
["bitfinex","ETHUSD",1767133841956,0.002,2973.0,2972.4,0.13467718]
["bitfinex","ETHUSD",1767133842851,0.002,2973.0,2972.5,3.36417157]
["bitfinex","ETHUSD",1767133843057,0.002,2973.0,2972.6,0.34988488]
["bitfinex","ETHUSD",1767133843459,0.002,2973.0,2972.7,0.13466585]
["bitfinex","ETHUSD",1767133849079,0.002,2973.0,2972.7,3.49860344]
["bitfinex","ETHUSD",1767133849458,0.002,2973.0,2972.7,3.36393759]
["bitfinex","ETHUSD",1767133849773,0.002,2973.0,2972.8,0.13466585]
["bitfinex","ETHUSD",1767133849942,0.002,2973.0,2972.8,0.51951468]
["bitfinex","ETHUSD",1767133850306,0.002,2973.2,2972.8,0.38484883]
["bitfinex","ETHUSD",1767133850642,3.36275674,2973.8,2972.8,0.38484883]
["bitfinex","ETHUSD",1767133850643,2.3802,2973.7,2972.9,0.13465678]
["bitfinex","ETHUSD",1767133851146,0.002,2973.0,2972.9,0.13465678]
["bitfinex","ETHUSD",1767133851345,0.883,2973.8,2972.9,0.12542412]
["bitfinex","ETHUSD",1767133851346,2.42223658,2973.6,2972.9,0.12542412]
["bitfinex","ETHUSD",1767133851561,2.3802,2973.5,2972.9,0.12542412]
["bitfinex","ETHUSD",1767133853850,2.3802,2973.5,2972.9,3.4891392]
["bitfinex","ETHUSD",1767133854374,2.3802,2973.5,2972.8,3.3637867]
["bitfinex","ETHUSD",1767133854589,2.3802,2973.5,2973.0,1.00992588]
["bitfinex","ETHUSD",1767133855777,2.42223517,2973.7,2973.0,1.00992588]
["bitfinex","ETHUSD",1767133855957,2.3802,2973.7,2973.0,1.00992588]
["bitfinex","ETHUSD",1767133858997,2.3822,2973.7,2973.0,1.00992588]
["bitfinex","ETHUSD",1767133861784,2.4109,2973.6,2973.0,1.00992588]
["bitfinex","ETHUSD",1767133864493,2.4109,2973.5,2973.0,1.00992588]
["bitfinex","ETHUSD",1767133867479,2.4109,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1767133867874,2.4109,2973.5,2972.9,1.01089869]
["bitfinex","ETHUSD",1767133868501,2.4109,2973.5,2972.1,3.36459353]
["bitfinex","ETHUSD",1767133868502,2.4109,2972.9,2972.0,1.0109]
["bitfinex","ETHUSD",1767133868669,2.4109,2972.7,2972.1,1.0109]
["bitfinex","ETHUSD",1767133869385,3.42100271,2972.7,2972.1,1.0109]
["bitfinex","ETHUSD",1767133872170,1.01010271,2972.7,2972.1,1.0109]
["bitfinex","ETHUSD",1767133872376,2.4109,2972.6,2972.1,1.0109]
["bitfinex","ETHUSD",1767133873203,3.42104012,2972.6,2972.1,1.0109]
["bitfinex","ETHUSD",1767133873497,1.01014012,2972.6,2972.1,1.0109]
["bitfinex","ETHUSD",1767133873705,2.4109,2972.5,2972.1,1.0109]
["bitfinex","ETHUSD",1767133877678,2.3498,2972.4,2972.1,1.0109]
["bitfinex","ETHUSD",1767133881524,4.81970059,2972.2,2971.8,1.00166526]
["bitfinex","ETHUSD",1767133881691,2.3498,2972.1,2971.8,1.00166526]
["bitfinex","ETHUSD",1767133883187,2.3498,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1767133883387,2.3498,2972.1,2971.8,1.00166526]
["bitfinex","ETHUSD",1767133888202,3.2328,2972.3,2971.8,1.00166526]
["bitfinex","ETHUSD",1767133890639,2.3498,2972.2,2971.8,1.00266526]
["bitfinex","ETHUSD",1767133893632,4.81970059,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1767133893937,4.81970059,2971.9,2971.0,3.36686236]
["bitfinex","ETHUSD",1767133893938,2.3498,2971.7,2971.0,3.36686236]
["bitfinex","ETHUSD",1767133895425,2.3498,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133895628,2.3498,2971.7,2971.0,0.33780858]
["bitfinex","ETHUSD",1767133898148,2.3498,2971.7,2971.0,3.70359719]
["bitfinex","ETHUSD",1767133898746,2.3498,2971.7,2971.0,0.33780858]
["bitfinex","ETHUSD",1767133898940,2.3498,2971.7,2971.0,3.70367387]
["bitfinex","ETHUSD",1767133899541,2.3498,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133903048,0.884,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133904458,0.884,2971.7,2971.0,3.36687007]
["bitfinex","ETHUSD",1767133906565,0.884,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133907270,3.1582,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133907837,3.1582,2971.7,2971.0,0.337793]
["bitfinex","ETHUSD",1767133908347,3.1582,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133908974,2.2742,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767133914146,2.2742,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1767133922382,0.886,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133922700,2.69929745,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767133924183,0.884,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133929063,3.3797,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133932669,0.002,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133932872,0.886,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133933382,3.3817,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133933890,3.3817,2971.7,2971.0,0.67441933]
["bitfinex","ETHUSD",1767133937280,3.3817,2971.7,2971.1,3.36575679]
["bitfinex","ETHUSD",1767133944499,3.3817,2971.7,2971.0,4.04025361]
["bitfinex","ETHUSD",1767133947272,3.3817,2971.7,2971.0,7.40612368]
["bitfinex","ETHUSD",1767133947500,3.3817,2971.7,2971.0,4.04025361]
["bitfinex","ETHUSD",1767133947688,3.3817,2971.7,2971.1,0.74071985]
["bitfinex","ETHUSD",1767133957796,3.3817,2971.7,2971.1,4.10645168]
["bitfinex","ETHUSD",1767133958004,3.3817,2971.7,2971.1,0.74071985]
["bitfinex","ETHUSD",1767133958409,3.3817,2971.7,2971.1,4.10642196]
["bitfinex","ETHUSD",1767133959814,3.3817,2971.7,2971.1,0.74071985]
["bitfinex","ETHUSD",1767133961018,3.3817,2971.7,2971.1,4.10647205]
["bitfinex","ETHUSD",1767133961200,0.886,2971.7,2971.2,0.47808914]
["bitfinex","ETHUSD",1767133961390,0.886,2971.7,2971.1,4.10647205]
["bitfinex","ETHUSD",1767133961818,0.886,2971.7,2971.1,0.74071985]
["bitfinex","ETHUSD",1767133963918,3.1916,2971.7,2971.1,0.74071985]
["bitfinex","ETHUSD",1767133964115,3.1916,2971.7,2971.0,4.0402381]
["bitfinex","ETHUSD",1767133964637,0.886,2971.7,2971.0,4.0402381]
["bitfinex","ETHUSD",1767133965034,0.002,2971.7,2971.1,3.46718696]
["bitfinex","ETHUSD",1767133965222,2.3056,2971.9,2971.1,3.36575679]
["bitfinex","ETHUSD",1767133965535,2.3056,2971.9,2971.1,6.73151358]
["bitfinex","ETHUSD",1767133965699,2.3056,2971.9,2971.2,0.74059329]
["bitfinex","ETHUSD",1767133965899,2.3056,2971.9,2971.2,4.10613959]
["bitfinex","ETHUSD",1767133969629,0.886,2972.1,2971.2,4.10613959]
["bitfinex","ETHUSD",1767133969925,0.002,2971.9,2971.2,4.10613959]
["bitfinex","ETHUSD",1767133973115,0.002,2971.9,2971.2,7.4717831]
["bitfinex","ETHUSD",1767133973315,0.002,2971.9,2971.3,1.2299364]
["bitfinex","ETHUSD",1767133974830,2.4146,2971.9,2971.3,1.2299364]
["bitfinex","ETHUSD",1767133975033,2.4126,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767133975221,2.4126,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767133976045,2.4126,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1767133976337,2.4126,2971.3,2970.7,0.003]
["bitfinex","ETHUSD",1767133977238,2.4126,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1767133977735,2.4126,2971.0,2970.7,0.001]
["bitfinex","ETHUSD",1767133982916,2.4126,2971.0,2970.6,0.004]
["bitfinex","ETHUSD",1767133982917,2.4126,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1767133983325,2.4126,2971.0,2970.4,0.005]
["bitfinex","ETHUSD",1767133983522,0.884,2971.1,2970.4,0.005]
["bitfinex","ETHUSD",1767133983523,2.3489,2970.8,2970.4,0.005]
["bitfinex","ETHUSD",1767133984521,2.3489,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1767133990122,2.3489,2970.8,2970.4,0.007]
["bitfinex","ETHUSD",1767133991461,2.3489,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1767133997761,2.4797,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1767133999127,0.32966,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1767133999431,2.4797,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1767134000154,2.4817,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1767134002442,2.4797,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1767134009750,2.4817,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1767134013274,0.002,2970.8,2970.5,0.008]
["bitfinex","ETHUSD",1767134013770,2.4817,2970.8,2970.5,0.008]
["bitfinex","ETHUSD",1767134025560,2.4817,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1767134040891,2.4817,2970.8,2970.5,0.006]
["bitfinex","ETHUSD",1767134043295,2.4817,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1767134043482,2.4817,2970.8,2970.5,0.006]
["bitfinex","ETHUSD",1767134059807,0.002,2970.8,2970.5,0.006]
["bitfinex","ETHUSD",1767134062809,2.4147,2970.8,2970.5,0.006]
["bitfinex","ETHUSD",1767134082837,0.04207762,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1767134083133,2.4127,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1767134086307,0.002,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1767134086532,3.21874936,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1767134088230,3.21874936,2970.9,2970.3,0.0209]
["bitfinex","ETHUSD",1767134088538,0.884,2970.9,2970.3,0.0209]
["bitfinex","ETHUSD",1767134089228,2.3567,2971.0,2970.4,0.0209]
["bitfinex","ETHUSD",1767134089428,3.2407,2971.0,2970.4,0.0209]
["bitfinex","ETHUSD",1767134089629,2.3567,2970.9,2970.1,0.48295091]
["bitfinex","ETHUSD",1767134089836,2.3567,2970.9,2970.3,0.0209]
["bitfinex","ETHUSD",1767134090644,2.3567,2970.9,2970.3,3.38755522]
["bitfinex","ETHUSD",1767134090824,2.3567,2970.9,2970.4,0.0209]
["bitfinex","ETHUSD",1767134094944,2.3567,2970.9,2970.4,0.0219]
["bitfinex","ETHUSD",1767134095240,2.3587,2970.9,2970.4,0.0219]
["bitfinex","ETHUSD",1767134102147,2.3587,2970.9,2970.4,3.3884272]
["bitfinex","ETHUSD",1767134102360,0.884,2970.9,2970.6,0.0189]
["bitfinex","ETHUSD",1767134107627,2.4861,2971.0,2970.4,8.19516134]
["bitfinex","ETHUSD",1767134107950,2.4861,2971.0,2970.5,0.0189]
["bitfinex","ETHUSD",1767134110634,2.4861,2971.0,2970.5,3.38532307]
["bitfinex","ETHUSD",1767134110835,2.4861,2971.0,2970.7,0.0189]
["bitfinex","ETHUSD",1767134145286,2.4861,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1767134165204,2.4861,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1767134165392,0.04207479,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1767134165593,2.30286844,2970.8,2970.4,0.0251]
["bitfinex","ETHUSD",1767134173517,2.3061,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1767134173702,2.3061,2970.6,2970.0,3.50271825]
["bitfinex","ETHUSD",1767134173703,2.3061,2970.6,2970.1,0.0251]
["bitfinex","ETHUSD",1767134179218,2.3928,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1767134179420,2.43488045,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1767134179717,2.3928,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1767134180097,2.3928,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1767134181624,2.3928,2970.0,2969.2,0.0261]
["bitfinex","ETHUSD",1767134181915,2.3928,2970.0,2969.5,0.0261]
["bitfinex","ETHUSD",1767134182122,2.3928,2969.9,2969.5,0.0261]
["bitfinex","ETHUSD",1767134182321,2.3928,2969.9,2969.4,0.16091426]
["bitfinex","ETHUSD",1767134182519,2.3928,2969.9,2969.5,0.0261]
["bitfinex","ETHUSD",1767134183623,2.3928,2969.8,2969.5,0.0261]
["bitfinex","ETHUSD",1767134183829,2.3928,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1767134184128,2.3928,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1767134184911,2.3928,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1767134185919,5.76025689,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1767134186319,2.3928,2969.5,2968.9,0.8923]
["bitfinex","ETHUSD",1767134186900,1.01136606,2969.4,2968.9,0.8923]
["bitfinex","ETHUSD",1767134187099,2.3928,2969.3,2968.9,0.8923]
["bitfinex","ETHUSD",1767134192828,2.3928,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1767134193038,3.36782303,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1767134193207,2.3928,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1767134194236,0.884,2969.1,2967.9,0.87345239]
["bitfinex","ETHUSD",1767134194436,2.3928,2968.8,2967.7,0.001]
["bitfinex","ETHUSD",1767134194632,2.3928,2968.8,2967.8,0.8943]
["bitfinex","ETHUSD",1767134195135,2.3928,2968.7,2967.8,0.8943]
["bitfinex","ETHUSD",1767134195718,1.01163208,2968.6,2967.8,0.8943]
["bitfinex","ETHUSD",1767134195921,2.3928,2968.5,2967.8,0.8943]
["bitfinex","ETHUSD",1767134196540,2.73324321,2968.5,2967.8,0.8943]
["bitfinex","ETHUSD",1767134197612,2.3928,2968.4,2967.8,0.8943]
["bitfinex","ETHUSD",1767134198542,3.40443208,2968.6,2967.8,0.8943]
["bitfinex","ETHUSD",1767134198734,2.3928,2968.5,2967.8,0.8943]
["bitfinex","ETHUSD",1767134202441,2.73745395,2968.4,2967.8,0.8943]
["bitfinex","ETHUSD",1767134203340,2.3928,2968.3,2967.8,0.8943]
["bitfinex","ETHUSD",1767134204243,2.43491164,2968.3,2967.8,0.8943]
["bitfinex","ETHUSD",1767134204818,2.3928,2968.3,2967.8,0.8943]
["bitfinex","ETHUSD",1767134205019,2.3928,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1767134205241,2.3928,2968.3,2967.0,0.8953]
["bitfinex","ETHUSD",1767134205242,2.3928,2968.2,2967.0,0.8953]
["bitfinex","ETHUSD",1767134205442,1.01180267,2968.2,2967.0,0.8953]
["bitfinex","ETHUSD",1767134205670,2.3928,2968.1,2967.0,0.8953]
["bitfinex","ETHUSD",1767134205843,2.3928,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1767134206144,2.3928,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1767134206644,2.3907,2967.8,2967.6,0.002]
["bitfinex","ETHUSD",1767134209729,2.3907,2967.8,2967.4,0.8953]
["bitfinex","ETHUSD",1767134212048,2.3907,2967.8,2967.0,0.8973]
["bitfinex","ETHUSD",1767134212556,2.3907,2967.8,2967.0,3.37040671]
["bitfinex","ETHUSD",1767134212844,2.3907,2967.8,2967.1,0.8973]
["bitfinex","ETHUSD",1767134213048,2.3907,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1767134214935,2.3907,2967.8,2967.2,0.8973]
["bitfinex","ETHUSD",1767134215160,2.43282016,2967.7,2966.9,0.8993]
["bitfinex","ETHUSD",1767134215660,2.43282016,2967.7,2966.7,0.8993]
["bitfinex","ETHUSD",1767134215856,2.3907,2967.5,2966.7,0.8993]
["bitfinex","ETHUSD",1767134217350,2.3907,2967.3,2966.7,0.8993]
["bitfinex","ETHUSD",1767134219455,2.3907,2967.2,2966.5,0.886]
["bitfinex","ETHUSD",1767134219955,2.3907,2967.2,2966.6,0.9013]
["bitfinex","ETHUSD",1767134232267,2.3907,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1767134232465,2.4466,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1767134232764,2.4466,2967.0,2966.6,0.9013]
["bitfinex","ETHUSD",1767134233547,2.4466,2967.3,2966.6,0.9013]
["bitfinex","ETHUSD",1767134233755,2.4466,2967.7,2966.8,4.84090171]
["bitfinex","ETHUSD",1767134234072,2.4466,2967.7,2966.9,0.48409017]
["bitfinex","ETHUSD",1767134234373,2.4466,2967.7,2966.7,8.21156184]
["bitfinex","ETHUSD",1767134234538,2.4466,2967.7,2966.8,3.37060873]
["bitfinex","ETHUSD",1767134234739,2.4466,2967.7,2966.9,1.01188458]
["bitfinex","ETHUSD",1767134237058,2.4476,2967.7,2966.9,1.01188458]
["bitfinex","ETHUSD",1767134238078,2.3446,2967.6,2966.9,1.01188458]
["bitfinex","ETHUSD",1767134241871,2.3446,2967.6,2966.8,3.37059777]
["bitfinex","ETHUSD",1767134242172,2.3446,2967.6,2966.9,0.82114995]
["bitfinex","ETHUSD",1767134243372,2.3446,2967.6,2966.8,3.37061817]
["bitfinex","ETHUSD",1767134245177,2.3456,2967.6,2966.8,3.37061817]
["bitfinex","ETHUSD",1767134248588,2.3456,2967.6,2966.7,8.21160447]
["bitfinex","ETHUSD",1767134251685,2.3456,2967.6,2966.7,11.58235311]
["bitfinex","ETHUSD",1767134252987,0.001,2967.6,2966.7,11.58235311]
["bitfinex","ETHUSD",1767134253285,0.001,2967.6,2966.8,1.15843531]
["bitfinex","ETHUSD",1767134253484,2.3456,2967.6,2966.8,1.15843531]
["bitfinex","ETHUSD",1767134253869,2.3456,2967.6,2966.8,4.52898326]
["bitfinex","ETHUSD",1767134259292,2.3456,2967.6,2966.8,1.15843531]
["bitfinex","ETHUSD",1767134259985,2.3456,2967.6,2966.8,1.16043531]
["bitfinex","ETHUSD",1767134263900,2.3456,2967.6,2966.8,4.5310463]
["bitfinex","ETHUSD",1767134264071,2.3456,2967.6,2966.9,0.9371948]
["bitfinex","ETHUSD",1767134276290,2.3456,2967.6,2966.9,0.9391948]
["bitfinex","ETHUSD",1767134280293,2.3456,2967.6,2966.9,4.3097125]
["bitfinex","ETHUSD",1767134280492,2.3456,2967.6,2966.6,0.002]
["bitfinex","ETHUSD",1767134280690,2.3456,2967.6,2966.1,4.84090171]
["bitfinex","ETHUSD",1767134280691,2.53232068,2967.5,2966.1,4.84090171]
["bitfinex","ETHUSD",1767134280897,2.4903,2967.4,2966.3,4.84090171]
["bitfinex","ETHUSD",1767134281096,2.4903,2967.4,2966.4,0.885]
["bitfinex","ETHUSD",1767134281309,2.4903,2967.4,2966.5,8.21177881]
["bitfinex","ETHUSD",1767134281614,2.4903,2967.4,2966.6,0.90967788]
["bitfinex","ETHUSD",1767134281814,2.4903,2967.4,2966.7,8.2116493]
["bitfinex","ETHUSD",1767134281990,2.4903,2967.4,2966.7,4.84090171]
["bitfinex","ETHUSD",1767134282288,2.4903,2967.4,2966.6,4.28047293]
["bitfinex","ETHUSD",1767134286016,2.4903,2967.4,2966.6,0.90967788]
["bitfinex","ETHUSD",1767134286325,2.4903,2967.4,2966.5,3.37095661]
["bitfinex","ETHUSD",1767134291411,2.4913,2967.4,2966.5,3.37095661]
["bitfinex","ETHUSD",1767134302430,0.001,2967.4,2966.7,4.84019982]
["bitfinex","ETHUSD",1767134304009,0.001,2967.4,2966.5,6.7419325]
["bitfinex","ETHUSD",1767134341191,2.3531,2967.3,2966.5,6.7419325]
["bitfinex","ETHUSD",1767134342477,2.3531,2967.3,2966.5,7.98884573]
["bitfinex","ETHUSD",1767134344481,2.3531,2967.3,2966.5,12.82894132]
["bitfinex","ETHUSD",1767134345488,2.3531,2967.3,2966.5,9.45796543]
["bitfinex","ETHUSD",1767134345862,2.3531,2967.3,2966.5,12.82894132]
["bitfinex","ETHUSD",1767134346384,0.001,2967.4,2966.5,12.82894132]
["bitfinex","ETHUSD",1767134346606,2.34267097,2968.1,2967.3,4.84009559]
["bitfinex","ETHUSD",1767134346884,2.34267097,2968.1,2967.4,0.0104]
["bitfinex","ETHUSD",1767134353112,2.3531,2968.5,2967.5,0.0104]
["bitfinex","ETHUSD",1767134353288,2.3531,2968.5,2967.8,0.0104]
["bitfinex","ETHUSD",1767134354301,0.001,2968.1,2967.8,0.0104]
["bitfinex","ETHUSD",1767134354507,2.3531,2968.3,2967.6,4.59275496]
["bitfinex","ETHUSD",1767134354695,2.3531,2968.3,2967.7,0.0094]
["bitfinex","ETHUSD",1767134356283,2.3531,2968.3,2967.8,0.0094]
["bitfinex","ETHUSD",1767134358409,2.3531,2968.3,2967.9,0.0094]
["bitfinex","ETHUSD",1767134361585,2.3541,2968.3,2967.9,0.0094]
["bitfinex","ETHUSD",1767134362493,0.001,2968.3,2967.9,0.0094]
["bitfinex","ETHUSD",1767134376516,0.001,2968.3,2967.9,0.0114]
["bitfinex","ETHUSD",1767134395631,2.3038,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1767134396027,2.3038,2968.2,2967.9,0.0114]
["bitfinex","ETHUSD",1767134397439,0.001,2968.3,2967.9,0.0114]
["bitfinex","ETHUSD",1767134397824,2.3048,2968.3,2967.9,0.0114]
["bitfinex","ETHUSD",1767134400441,11.80947762,2968.3,2967.0,3.37031936]
["bitfinex","ETHUSD",1767134400624,2.3257,2967.6,2966.8,0.0074]
["bitfinex","ETHUSD",1767134401138,2.3257,2967.6,2966.7,0.002]
["bitfinex","ETHUSD",1767134401511,2.3257,2967.2,2966.4,0.88497097]
["bitfinex","ETHUSD",1767134401713,2.3257,2967.0,2966.4,0.87757097]
["bitfinex","ETHUSD",1767134401952,2.3257,2967.0,2966.4,0.88697097]
["bitfinex","ETHUSD",1767134403429,2.3257,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1767134405826,2.3257,2968.0,2966.8,0.0104]
["bitfinex","ETHUSD",1767134406156,2.3257,2967.7,2966.8,0.0104]
["bitfinex","ETHUSD",1767134406456,2.3257,2967.5,2966.6,0.0094]
["bitfinex","ETHUSD",1767134406627,2.3257,2967.3,2966.6,0.0094]
["bitfinex","ETHUSD",1767134408624,2.3257,2967.1,2966.4,0.87757097]
["bitfinex","ETHUSD",1767134408839,2.3257,2967.1,2966.5,0.0104]
["bitfinex","ETHUSD",1767134410049,2.3257,2967.1,2966.5,0.0124]
["bitfinex","ETHUSD",1767134412846,2.3257,2967.3,2966.5,0.0124]
["bitfinex","ETHUSD",1767134413048,2.3257,2967.3,2966.6,0.0104]
["bitfinex","ETHUSD",1767134416755,0.001,2967.1,2966.6,0.0104]
["bitfinex","ETHUSD",1767134416955,2.343,2967.1,2966.6,0.0104]
["bitfinex","ETHUSD",1767134417636,2.343,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1767134417833,2.342,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1767134418033,2.342,2966.9,2966.5,0.0124]
["bitfinex","ETHUSD",1767134418527,2.342,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1767134418731,2.91333377,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1767134418942,2.91333377,2966.9,2966.5,0.0124]
["bitfinex","ETHUSD",1767134423637,2.91333377,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1767134432069,2.91433377,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1767134433447,2.343,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1767134454786,2.343,2966.9,2966.1,3.37343041]
["bitfinex","ETHUSD",1767134454959,2.343,2966.9,2966.2,0.0124]
["bitfinex","ETHUSD",1767134460497,2.343,2966.9,2966.3,0.0124]
["bitfinex","ETHUSD",1767134463900,0.001,2967.0,2966.4,0.0114]
["bitfinex","ETHUSD",1767134464072,0.001,2967.0,2966.6,0.0114]
["bitfinex","ETHUSD",1767134464477,2.4905,2967.0,2966.6,0.0114]
["bitfinex","ETHUSD",1767134467879,0.001,2967.1,2966.6,0.0104]
["bitfinex","ETHUSD",1767134468477,2.4905,2967.1,2966.6,0.0104]
["bitfinex","ETHUSD",1767134480410,2.2625,2967.4,2966.6,0.0094]
["bitfinex","ETHUSD",1767134480590,0.22625,2967.3,2966.6,0.0094]
["bitfinex","ETHUSD",1767134481016,2.2625,2967.2,2966.6,0.0094]
["bitfinex","ETHUSD",1767134484625,0.04212441,2967.4,2966.6,0.0094]
["bitfinex","ETHUSD",1767134484813,2.2625,2967.3,2966.6,0.0094]
["bitfinex","ETHUSD",1767134486025,0.04212016,2967.7,2966.7,0.0094]
["bitfinex","ETHUSD",1767134486327,2.2625,2967.6,2966.7,0.0094]
["bitfinex","ETHUSD",1767134486517,2.2625,2967.6,2966.9,0.0094]
["bitfinex","ETHUSD",1767134487320,0.001,2967.2,2966.9,0.0094]
["bitfinex","ETHUSD",1767134488015,2.2635,2967.2,2966.9,0.0094]
["bitfinex","ETHUSD",1767134502543,2.2635,2967.2,2966.6,4.25585556]
["bitfinex","ETHUSD",1767134502544,2.2635,2967.2,2966.6,0.0094]
["bitfinex","ETHUSD",1767134503747,2.2635,2967.2,2966.7,0.0094]
["bitfinex","ETHUSD",1767134519352,2.4653,2967.4,2966.7,0.37224437]
["bitfinex","ETHUSD",1767134519562,2.4653,2967.4,2966.8,0.0084]
["bitfinex","ETHUSD",1767134524361,2.4653,2967.4,2966.9,0.0084]
["bitfinex","ETHUSD",1767134524656,2.4663,2967.4,2966.9,0.0084]
["bitfinex","ETHUSD",1767134539146,2.4663,2967.4,2966.9,0.0104]
["bitfinex","ETHUSD",1767134557776,3.04990267,2967.4,2966.9,0.00711747]
["bitfinex","ETHUSD",1767134558086,3.04990267,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1767134558275,3.04990267,2967.4,2966.9,0.0072]
["bitfinex","ETHUSD",1767134566505,3.04990267,2967.4,2967.0,0.0052]
["bitfinex","ETHUSD",1767134574409,2.2596,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1767134574602,2.30172725,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1767134574916,2.2596,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1767134576111,0.04212867,2967.1,2966.9,0.002]
["bitfinex","ETHUSD",1767134577018,2.30172867,2967.1,2966.9,0.002]
["bitfinex","ETHUSD",1767134580512,2.2596,2967.1,2966.9,0.002]
["bitfinex","ETHUSD",1767134585228,2.2683,2967.3,2966.9,0.0072]
["bitfinex","ETHUSD",1767134585411,2.49523,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1767134585615,2.49523,2967.2,2966.7,0.0052]
["bitfinex","ETHUSD",1767134586830,2.49523,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1767134587517,2.49523,2967.2,2966.6,0.0092]
["bitfinex","ETHUSD",1767134588303,2.2683,2967.2,2966.6,0.0092]
["bitfinex","ETHUSD",1767134588635,2.2693,2967.4,2966.7,0.0072]
["bitfinex","ETHUSD",1767134589004,2.2683,2967.3,2966.7,0.0072]
["bitfinex","ETHUSD",1767134598742,2.2693,2967.3,2966.7,0.0072]
["bitfinex","ETHUSD",1767134618663,2.2693,2967.3,2966.8,0.0072]
["bitfinex","ETHUSD",1767134619148,0.001,2967.3,2966.8,0.0072]
["bitfinex","ETHUSD",1767134619362,0.001,2967.4,2966.8,0.0062]
["bitfinex","ETHUSD",1767134619662,0.001,2967.4,2966.9,0.0062]
["bitfinex","ETHUSD",1767134620163,2.3609,2967.4,2966.9,0.0062]
["bitfinex","ETHUSD",1767134622766,0.001,2967.3,2966.9,0.0062]
["bitfinex","ETHUSD",1767134627691,3.50460552,2967.7,2967.0,0.0042]
["bitfinex","ETHUSD",1767134627836,2.4006,2967.7,2967.0,0.0042]
["bitfinex","ETHUSD",1767134628379,2.4006,2967.9,2967.0,4.84045076]
["bitfinex","ETHUSD",1767134628565,2.4006,2967.9,2967.2,0.0042]
["bitfinex","ETHUSD",1767134629237,2.4006,2967.9,2967.3,0.0042]
["bitfinex","ETHUSD",1767134630865,2.4006,2967.8,2967.3,0.0042]
["bitfinex","ETHUSD",1767134631669,2.4016,2967.9,2967.3,0.0042]
["bitfinex","ETHUSD",1767134632080,0.001,2967.9,2967.3,0.0042]
["bitfinex","ETHUSD",1767134632287,2.4016,2967.9,2967.3,0.0042]
["bitfinex","ETHUSD",1767134633364,2.4016,2967.9,2967.4,0.0042]
["bitfinex","ETHUSD",1767134637766,3.37039228,2967.9,2967.2,0.0042]
["bitfinex","ETHUSD",1767134637961,2.4006,2967.8,2967.2,0.0042]
["bitfinex","ETHUSD",1767134640658,0.001,2967.9,2967.2,0.0042]
["bitfinex","ETHUSD",1767134640858,2.3766,2968.2,2967.3,0.0032]
["bitfinex","ETHUSD",1767134641046,2.41771448,2968.1,2967.5,0.0032]
["bitfinex","ETHUSD",1767134642575,2.3756,2968.1,2967.5,0.0032]
["bitfinex","ETHUSD",1767134645176,0.001,2968.2,2967.5,0.0032]
["bitfinex","ETHUSD",1767134645681,2.3766,2968.2,2967.5,4.84045076]
["bitfinex","ETHUSD",1767134645859,2.3766,2968.2,2967.7,0.0032]
["bitfinex","ETHUSD",1767134647778,0.001,2968.1,2967.7,0.0032]
["bitfinex","ETHUSD",1767134648482,2.36617306,2968.4,2967.6,0.86947558]
["bitfinex","ETHUSD",1767134648687,2.36617306,2968.4,2967.7,0.0106]
["bitfinex","ETHUSD",1767134650667,5.73501015,2968.4,2967.7,0.0106]
["bitfinex","ETHUSD",1767134654658,5.73601015,2968.4,2967.7,0.0106]
["bitfinex","ETHUSD",1767134655679,2.36717306,2968.4,2967.7,0.0106]
["bitfinex","ETHUSD",1767134656892,5.73599557,2968.4,2967.7,0.0106]
["bitfinex","ETHUSD",1767134657093,6.64665569,2968.4,2967.7,0.0106]
["bitfinex","ETHUSD",1767134657973,3.27783318,2968.4,2967.7,0.0106]
["bitfinex","ETHUSD",1767134659495,2.36717306,2968.4,2967.7,0.0106]
["bitfinex","ETHUSD",1767134659987,0.001,2968.4,2967.7,0.0106]
["bitfinex","ETHUSD",1767134660191,0.001,2968.5,2967.4,1.01162184]
["bitfinex","ETHUSD",1767134660192,4.83711328,2968.3,2967.4,1.01162184]
["bitfinex","ETHUSD",1767134660395,2.3973,2967.9,2966.4,3.37100559]
["bitfinex","ETHUSD",1767134660571,2.3973,2967.7,2966.7,0.0096]
["bitfinex","ETHUSD",1767134660776,2.3973,2967.7,2966.7,3.38033569]
["bitfinex","ETHUSD",1767134660968,1.0119426,2967.6,2966.8,0.0096]
["bitfinex","ETHUSD",1767134661169,2.3973,2967.5,2966.8,0.0096]
["bitfinex","ETHUSD",1767134664291,2.3973,2967.5,2966.7,3.37073569]
["bitfinex","ETHUSD",1767134664469,2.3973,2967.3,2966.8,0.0096]
["bitfinex","ETHUSD",1767134666999,2.3973,2967.7,2966.8,0.0096]
["bitfinex","ETHUSD",1767134668402,2.3973,2967.7,2966.9,0.0096]
["bitfinex","ETHUSD",1767134678298,2.3973,2967.7,2967.0,0.0096]
["bitfinex","ETHUSD",1767134679812,2.3983,2967.7,2967.0,0.0096]
["bitfinex","ETHUSD",1767134680106,2.3983,2967.7,2967.1,0.0096]
["bitfinex","ETHUSD",1767134680415,2.3983,2967.7,2967.2,0.0096]
["bitfinex","ETHUSD",1767134681606,5.76661032,2968.0,2967.1,0.42651047]
["bitfinex","ETHUSD",1767134681787,5.76661032,2968.0,2967.2,0.0086]
["bitfinex","ETHUSD",1767134687092,5.71531032,2968.0,2967.2,0.0086]
["bitfinex","ETHUSD",1767134687294,2.346,2967.9,2967.2,0.0086]
["bitfinex","ETHUSD",1767134690015,5.71538652,2967.9,2967.2,0.0086]
["bitfinex","ETHUSD",1767134690593,3.36938652,2967.9,2967.2,0.0086]
["bitfinex","ETHUSD",1767134691817,3.37027223,2968.0,2967.2,0.0086]
["bitfinex","ETHUSD",1767134692619,5.71627223,2968.0,2967.2,0.0086]
["bitfinex","ETHUSD",1767134692920,6.71341561,2968.0,2967.1,0.42651047]
["bitfinex","ETHUSD",1767134693222,2.346,2967.9,2967.1,0.42651047]
["bitfinex","ETHUSD",1767134694925,5.7154178,2967.9,2967.1,0.42651047]
["bitfinex","ETHUSD",1767134696229,5.7164178,2967.9,2967.1,0.42651047]
["bitfinex","ETHUSD",1767134697422,3.3704178,2967.9,2967.1,0.42651047]
["bitfinex","ETHUSD",1767134697626,2.346,2967.8,2967.1,0.42651047]
["bitfinex","ETHUSD",1767134701433,0.001,2967.9,2967.1,0.42651047]
["bitfinex","ETHUSD",1767134701934,0.001,2967.9,2967.1,3.796767]
["bitfinex","ETHUSD",1767134702106,0.001,2967.9,2967.2,0.80540945]
["bitfinex","ETHUSD",1767134702432,0.001,2967.9,2967.2,4.17553481]
["bitfinex","ETHUSD",1767134704911,2.2579,2967.9,2967.2,0.80540945]
["bitfinex","ETHUSD",1767134705234,2.2579,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1767134705406,2.2579,2967.9,2967.1,0.885]
["bitfinex","ETHUSD",1767134706210,2.2579,2967.9,2967.2,0.885]
["bitfinex","ETHUSD",1767134711736,0.04211874,2967.8,2967.2,0.885]
["bitfinex","ETHUSD",1767134711912,2.2569,2967.7,2967.2,0.885]
["bitfinex","ETHUSD",1767134712113,2.2569,2967.7,2967.2,1.31074009]
["bitfinex","ETHUSD",1767134718343,2.2569,2967.7,2967.2,0.885]
["bitfinex","ETHUSD",1767134720621,2.2569,2967.7,2967.1,0.887]
["bitfinex","ETHUSD",1767134736153,2.2579,2967.7,2967.1,0.887]
["bitfinex","ETHUSD",1767134737775,2.2579,2967.7,2967.1,4.25728738]
["bitfinex","ETHUSD",1767134738552,2.3893,2967.7,2967.1,4.25728738]
["bitfinex","ETHUSD",1767134738885,2.3893,2967.7,2967.2,0.42592874]
["bitfinex","ETHUSD",1767134739464,2.3893,2967.7,2967.2,0.885]
["bitfinex","ETHUSD",1767134742987,2.3893,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1767134745184,2.3893,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1767134745389,2.3883,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1767134745588,2.3883,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1767134748399,2.3883,2967.4,2966.8,5.72914754]
["bitfinex","ETHUSD",1767134753383,2.3883,2967.4,2966.8,4.84014754]
["bitfinex","ETHUSD",1767134753589,2.3883,2967.4,2966.9,0.889]
["bitfinex","ETHUSD",1767134755662,2.3883,2967.4,2966.8,4.84014754]
["bitfinex","ETHUSD",1767134755867,2.3883,2967.4,2966.8,5.66123027]
["bitfinex","ETHUSD",1767134757601,2.3883,2967.4,2966.8,6.55023027]
["bitfinex","ETHUSD",1767134759585,2.3883,2967.4,2966.9,0.889]
["bitfinex","ETHUSD",1767134762108,2.3883,2967.4,2966.8,0.82308273]
["bitfinex","ETHUSD",1767134762109,2.2902,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1767134762392,2.2902,2967.1,2966.4,0.893]
["bitfinex","ETHUSD",1767134765488,2.2902,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1767134780688,2.2912,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1767134784323,2.2912,2967.1,2966.4,0.002]
["bitfinex","ETHUSD",1767134784608,2.2912,2967.1,2966.4,0.895]
["bitfinex","ETHUSD",1767134784798,2.2912,2967.1,2966.5,1.31981876]
["bitfinex","ETHUSD",1767134784998,2.2912,2967.1,2966.6,0.893]
["bitfinex","ETHUSD",1767134790096,0.001,2967.1,2966.6,0.893]
["bitfinex","ETHUSD",1767134790601,3.1929,2967.3,2966.6,0.892]
["bitfinex","ETHUSD",1767134792140,2.3079,2967.3,2966.6,0.892]
["bitfinex","ETHUSD",1767134793332,2.3079,2967.3,2966.7,0.892]
["bitfinex","ETHUSD",1767134795314,0.001,2967.7,2966.6,0.891]
["bitfinex","ETHUSD",1767134795562,2.29847097,2968.2,2967.1,0.8984]
["bitfinex","ETHUSD",1767134796450,5.67705872,2968.1,2967.1,0.8984]
["bitfinex","ETHUSD",1767134796664,6.67027352,2968.1,2967.1,0.8984]
["bitfinex","ETHUSD",1767134797636,0.001,2967.3,2967.1,0.8984]
["bitfinex","ETHUSD",1767134797963,2.3079,2968.0,2967.1,0.887]
["bitfinex","ETHUSD",1767134805323,2.3089,2968.0,2967.1,0.887]
["bitfinex","ETHUSD",1767134806421,2.346,2967.9,2966.8,0.002]
["bitfinex","ETHUSD",1767134806626,2.346,2967.8,2966.9,0.887]
["bitfinex","ETHUSD",1767134807026,2.346,2967.6,2966.9,0.887]
["bitfinex","ETHUSD",1767134814142,2.347,2967.6,2966.9,0.887]
["bitfinex","ETHUSD",1767134815357,0.001,2968.0,2967.1,0.886]
["bitfinex","ETHUSD",1767134815663,2.32514403,2968.4,2967.4,0.9058]
["bitfinex","ETHUSD",1767134816566,0.001,2968.5,2967.4,0.9058]
["bitfinex","ETHUSD",1767134817448,0.001,2968.5,2967.6,0.9058]
["bitfinex","ETHUSD",1767134817764,3.232,2968.6,2967.6,0.9048]
["bitfinex","ETHUSD",1767134817936,3.232,2968.6,2967.8,0.9048]
["bitfinex","ETHUSD",1767134820953,2.347,2968.6,2967.8,0.9048]
["bitfinex","ETHUSD",1767134823839,0.04310455,2968.8,2968.1,0.9048]
["bitfinex","ETHUSD",1767134823840,0.001,2968.8,2968.1,0.9048]
["bitfinex","ETHUSD",1767134824349,2.37197515,2969.0,2968.1,0.9133]
["bitfinex","ETHUSD",1767134824548,2.37197515,2969.0,2968.3,0.9133]
["bitfinex","ETHUSD",1767134826659,2.33771314,2969.0,2968.6,0.9361]
["bitfinex","ETHUSD",1767134827438,2.3814,2968.9,2968.6,0.9361]
["bitfinex","ETHUSD",1767134832454,0.002,2969.0,2968.6,0.9361]
["bitfinex","ETHUSD",1767134832858,3.2664,2969.1,2968.3,0.9455]
["bitfinex","ETHUSD",1767134833073,0.885,2969.1,2968.5,0.9455]
["bitfinex","ETHUSD",1767134834171,0.001,2969.2,2968.5,0.9455]
["bitfinex","ETHUSD",1767134834172,2.3824,2969.2,2968.5,0.9455]
["bitfinex","ETHUSD",1767134834581,0.001,2969.2,2968.5,0.9455]
["bitfinex","ETHUSD",1767134834885,0.001,2969.2,2968.6,0.9455]
["bitfinex","ETHUSD",1767134836073,0.885,2969.4,2968.6,0.9445]
["bitfinex","ETHUSD",1767134836298,0.885,2969.4,2968.8,0.9445]
["bitfinex","ETHUSD",1767134836471,2.3814,2969.5,2968.8,0.9445]
["bitfinex","ETHUSD",1767134837045,0.885,2969.6,2968.8,0.9445]
["bitfinex","ETHUSD",1767134837478,5.77146025,2969.8,2968.8,3.36835837]
["bitfinex","ETHUSD",1767134837787,5.77146025,2969.8,2969.0,0.0575]
["bitfinex","ETHUSD",1767134838144,5.77146025,2969.8,2969.1,0.0575]
["bitfinex","ETHUSD",1767134838587,2.4042,2969.8,2969.1,0.0575]
["bitfinex","ETHUSD",1767134841456,2.4042,2969.8,2969.2,0.0575]
["bitfinex","ETHUSD",1767134842968,0.001,2969.8,2969.3,0.0575]
["bitfinex","ETHUSD",1767134843162,2.4032,2970.0,2969.3,0.0565]
["bitfinex","ETHUSD",1767134843365,0.002,2970.2,2969.3,0.0565]
["bitfinex","ETHUSD",1767134843366,2.4032,2970.1,2969.5,0.0565]
["bitfinex","ETHUSD",1767134843694,2.4032,2970.1,2969.3,0.885]
["bitfinex","ETHUSD",1767134843695,2.44528612,2970.1,2969.3,0.885]
["bitfinex","ETHUSD",1767134843981,2.4032,2969.9,2969.1,0.0565]
["bitfinex","ETHUSD",1767134844168,2.4032,2969.7,2969.1,0.0565]
["bitfinex","ETHUSD",1767134844369,2.4032,2969.5,2968.9,3.8865]
["bitfinex","ETHUSD",1767134844578,2.4032,2969.5,2968.7,1.37281598]
["bitfinex","ETHUSD",1767134844876,2.4032,2969.5,2968.4,4.83347099]
["bitfinex","ETHUSD",1767134844877,2.4032,2969.3,2968.6,0.885]
["bitfinex","ETHUSD",1767134845872,2.4032,2969.3,2968.6,0.9415]
["bitfinex","ETHUSD",1767134846451,2.4032,2969.3,2968.7,0.0565]
["bitfinex","ETHUSD",1767134849290,2.4032,2969.7,2968.8,0.0565]
["bitfinex","ETHUSD",1767134853257,2.4032,2969.7,2968.8,0.0575]
["bitfinex","ETHUSD",1767134853488,2.4032,2969.7,2968.9,0.0565]
["bitfinex","ETHUSD",1767134857699,0.002,2969.8,2969.0,3.36813742]
["bitfinex","ETHUSD",1767134857872,2.4032,2969.7,2969.2,0.0565]
["bitfinex","ETHUSD",1767134858964,0.002,2969.8,2969.2,0.0565]
["bitfinex","ETHUSD",1767134860076,0.002,2969.8,2969.3,0.0565]
["bitfinex","ETHUSD",1767134860272,2.4052,2970.1,2969.4,0.0545]
["bitfinex","ETHUSD",1767134861292,0.002,2970.1,2969.5,0.0545]
["bitfinex","ETHUSD",1767134862195,0.002,2969.8,2969.5,0.0545]
["bitfinex","ETHUSD",1767134862898,0.002,2969.8,2969.6,0.884]
["bitfinex","ETHUSD",1767134863099,0.002,2969.8,2969.7,0.0545]
["bitfinex","ETHUSD",1767134864500,0.002,2970.1,2969.7,0.0525]
["bitfinex","ETHUSD",1767134864795,0.002,2970.2,2969.7,0.0505]
["bitfinex","ETHUSD",1767134867601,2.485,2970.2,2969.7,0.0505]
["bitfinex","ETHUSD",1767134868304,2.485,2970.6,2969.8,0.0485]
["bitfinex","ETHUSD",1767134868504,2.483,2970.4,2970.0,0.0485]
["bitfinex","ETHUSD",1767134869380,2.485,2970.6,2969.9,0.4881971]
["bitfinex","ETHUSD",1767134869695,2.52508045,2970.5,2969.6,0.9325]
["bitfinex","ETHUSD",1767134869896,2.483,2970.3,2969.6,0.884]
["bitfinex","ETHUSD",1767134870101,0.884,2970.2,2969.2,3.83]
["bitfinex","ETHUSD",1767134870295,2.52508612,2970.1,2969.3,0.9325]
["bitfinex","ETHUSD",1767134870494,2.483,2970.1,2969.3,0.9325]
["bitfinex","ETHUSD",1767134870707,2.483,2969.9,2969.3,0.9325]
["bitfinex","ETHUSD",1767134876098,2.52508895,2969.9,2969.0,3.36813742]
["bitfinex","ETHUSD",1767134876405,2.52508895,2969.9,2968.9,8.20270432]
["bitfinex","ETHUSD",1767134876593,2.483,2969.9,2968.9,9.13520432]
["bitfinex","ETHUSD",1767134876909,2.483,2969.9,2969.0,1.0387506]
["bitfinex","ETHUSD",1767134877484,2.483,2970.0,2969.0,1.9712506]
["bitfinex","ETHUSD",1767134877694,2.483,2969.8,2969.0,1.9712506]
["bitfinex","ETHUSD",1767134878393,2.483,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1767134878794,2.483,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1767134878994,2.483,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1767134879703,2.483,2969.6,2968.9,1.952]
["bitfinex","ETHUSD",1767134881183,2.4164,2969.8,2969.0,1.951]
["bitfinex","ETHUSD",1767134881505,3.3004,2969.8,2969.0,1.951]
["bitfinex","ETHUSD",1767134881706,3.3004,2969.8,2968.9,11.57088743]
["bitfinex","ETHUSD",1767134881707,3.3004,2969.8,2969.2,1.951]
["bitfinex","ETHUSD",1767134882891,3.3004,2969.8,2969.2,5.31890937]
["bitfinex","ETHUSD",1767134883093,3.3004,2969.8,2969.3,1.951]
["bitfinex","ETHUSD",1767134883718,0.884,2969.8,2969.3,1.951]
["bitfinex","ETHUSD",1767134884617,3.3004,2969.8,2969.3,1.951]
["bitfinex","ETHUSD",1767134885997,2.4164,2969.7,2969.3,1.951]
["bitfinex","ETHUSD",1767134886200,2.4164,2969.7,2969.1,5.3189681]
["bitfinex","ETHUSD",1767134886414,2.4164,2969.7,2969.2,1.951]
["bitfinex","ETHUSD",1767134888919,2.4164,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1767134889121,2.4164,2969.7,2969.1,1.951]
["bitfinex","ETHUSD",1767134892803,2.4164,2969.7,2969.2,1.951]
["bitfinex","ETHUSD",1767134893132,3.3004,2969.8,2969.2,1.951]
["bitfinex","ETHUSD",1767134895225,2.4164,2970.1,2969.3,1.951]
["bitfinex","ETHUSD",1767134895403,2.4164,2970.0,2969.3,1.951]
["bitfinex","ETHUSD",1767134896606,2.4164,2970.0,2969.4,4.83347099]
["bitfinex","ETHUSD",1767134896802,0.002,2970.2,2969.6,1.951]
["bitfinex","ETHUSD",1767134896998,3.2208,2970.4,2969.6,1.949]
["bitfinex","ETHUSD",1767134897606,0.884,2970.4,2969.6,1.949]
["bitfinex","ETHUSD",1767134897830,2.3368,2970.3,2969.6,1.949]
["bitfinex","ETHUSD",1767134898216,2.3368,2970.3,2969.6,1.9430221]
["bitfinex","ETHUSD",1767134898423,2.3368,2970.3,2969.7,1.943]
["bitfinex","ETHUSD",1767134899710,0.884,2970.4,2969.7,1.943]
["bitfinex","ETHUSD",1767134900099,3.2208,2970.4,2969.7,1.943]
["bitfinex","ETHUSD",1767134901413,0.884,2970.4,2969.7,1.943]
["bitfinex","ETHUSD",1767134901620,0.884,2970.4,2969.8,1.943]
["bitfinex","ETHUSD",1767134901809,0.884,2970.4,2970.0,1.943]
["bitfinex","ETHUSD",1767134902810,0.886,2970.4,2970.0,1.943]
["bitfinex","ETHUSD",1767134904137,2.3388,2970.6,2969.7,3.36733123]
["bitfinex","ETHUSD",1767134904138,2.3388,2970.6,2969.8,1.057]
["bitfinex","ETHUSD",1767134906427,2.3388,2970.6,2969.9,1.057]
["bitfinex","ETHUSD",1767134906842,5.70294846,2970.8,2969.9,1.055]
["bitfinex","ETHUSD",1767134907041,5.70294846,2970.8,2970.1,1.055]
["bitfinex","ETHUSD",1767134907240,2.37887762,2970.7,2969.7,0.884]
["bitfinex","ETHUSD",1767134907617,2.37887762,2970.7,2969.8,1.055]
["bitfinex","ETHUSD",1767134908430,2.3368,2970.6,2969.8,1.055]
["bitfinex","ETHUSD",1767134908739,2.3368,2970.8,2970.0,1.055]
["bitfinex","ETHUSD",1767134909641,2.3368,2970.8,2970.1,1.055]
["bitfinex","ETHUSD",1767134911446,0.002,2970.7,2970.1,1.055]
["bitfinex","ETHUSD",1767134914245,3.3659919,2970.9,2970.3,1.053]
["bitfinex","ETHUSD",1767134914549,2.3368,2970.8,2970.2,0.884]
["bitfinex","ETHUSD",1767134914726,0.04207762,2970.7,2970.2,0.884]
["bitfinex","ETHUSD",1767134914931,2.3368,2970.6,2970.2,0.884]
["bitfinex","ETHUSD",1767134915652,2.3368,2970.5,2970.2,0.884]
["bitfinex","ETHUSD",1767134916249,2.37888045,2970.5,2970.2,0.884]
["bitfinex","ETHUSD",1767134919420,2.3368,2970.5,2970.2,0.884]
["bitfinex","ETHUSD",1767134919821,2.3368,2970.5,2970.0,1.053]
["bitfinex","ETHUSD",1767134922018,2.3368,2970.5,2969.9,0.1939]
["bitfinex","ETHUSD",1767134922225,2.3368,2970.4,2969.8,1.937]
["bitfinex","ETHUSD",1767134922426,2.3368,2970.4,2969.8,2.1307]
["bitfinex","ETHUSD",1767134927628,2.3388,2970.4,2969.8,2.1307]
["bitfinex","ETHUSD",1767134935954,2.3388,2970.4,2969.8,2.1317]
["bitfinex","ETHUSD",1767134940735,2.3388,2970.4,2969.8,1.938]
["bitfinex","ETHUSD",1767134940942,2.38088187,2970.4,2969.8,1.938]
["bitfinex","ETHUSD",1767134941144,2.2521,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1767134941579,2.2521,2970.3,2969.8,1.938]
["bitfinex","ETHUSD",1767134941952,0.002,2970.4,2969.9,1.937]
["bitfinex","ETHUSD",1767134942665,2.2541,2970.4,2969.9,1.937]
["bitfinex","ETHUSD",1767134942871,2.2541,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1767134943272,2.2541,2970.4,2969.8,1.938]
["bitfinex","ETHUSD",1767134960194,2.2541,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1767134960490,2.2541,2970.4,2969.8,1.938]
["bitfinex","ETHUSD",1767134960686,3.59837857,2970.4,2969.6,1.937]
["bitfinex","ETHUSD",1767134960884,2.4266,2970.3,2969.6,1.937]
["bitfinex","ETHUSD",1767134962875,5.79327024,2970.3,2969.6,1.937]
["bitfinex","ETHUSD",1767134963068,2.4266,2970.2,2969.6,1.937]
["bitfinex","ETHUSD",1767134966692,2.4266,2970.1,2969.6,1.937]
["bitfinex","ETHUSD",1767134966986,3.00593856,2970.1,2969.6,1.937]
["bitfinex","ETHUSD",1767134969499,2.4266,2970.0,2969.3,1.938]
["bitfinex","ETHUSD",1767134971495,2.4266,2969.9,2969.3,1.938]
["bitfinex","ETHUSD",1767134972181,2.46868895,2969.9,2969.3,1.938]
["bitfinex","ETHUSD",1767134973367,2.46868895,2969.9,2969.3,1.939]
["bitfinex","ETHUSD",1767134974869,2.4266,2969.8,2969.3,1.939]
["bitfinex","ETHUSD",1767134975074,3.00597298,2969.8,2969.3,1.939]
["bitfinex","ETHUSD",1767134975389,3.00597298,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1767134978800,3.00597298,2969.8,2969.0,7.65495939]
["bitfinex","ETHUSD",1767134978996,3.00597298,2969.8,2969.0,1.941]
["bitfinex","ETHUSD",1767134979775,6.37323725,2969.8,2969.0,1.941]
["bitfinex","ETHUSD",1767134979974,2.4266,2969.6,2969.0,1.941]
["bitfinex","ETHUSD",1767134999188,2.4266,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1767134999390,2.46869321,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1767134999799,2.4266,2969.6,2969.0,1.941]
["bitfinex","ETHUSD",1767135002023,2.3932,2969.4,2968.4,0.001]
["bitfinex","ETHUSD",1767135002221,2.3932,2969.2,2968.3,0.001]
["bitfinex","ETHUSD",1767135002529,2.3932,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1767135002716,2.3932,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1767135005398,2.3932,2968.8,2968.1,1.946]
["bitfinex","ETHUSD",1767135006397,2.3932,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1767135006598,2.3932,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1767135006820,2.3932,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1767135009816,2.3932,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1767135010127,2.3932,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1767135010309,2.3932,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1767135010509,2.3932,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1767135010720,2.3932,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1767135016302,2.3932,2968.1,2967.6,1.952]
["bitfinex","ETHUSD",1767135023017,2.3932,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1767135023338,2.43531448,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1767135023545,2.3205,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1767135023714,2.3205,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1767135024919,2.3205,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1767135026220,2.3205,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1767135026449,2.64105,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1767135026748,2.64105,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1767135027041,2.64105,2967.5,2966.7,0.001]
["bitfinex","ETHUSD",1767135027820,2.3205,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1767135031940,2.3205,2967.4,2966.6,1.95622281]
["bitfinex","ETHUSD",1767135032140,2.3205,2967.3,2966.6,3.37085344]
["bitfinex","ETHUSD",1767135032343,2.3205,2967.3,2966.7,1.9563]
["bitfinex","ETHUSD",1767135037833,2.3174686,2967.3,2966.7,1.9563]
["bitfinex","ETHUSD",1767135039449,2.3184686,2967.3,2966.7,1.9563]
["bitfinex","ETHUSD",1767135045366,2.3184686,2967.3,2966.6,0.002]
["bitfinex","ETHUSD",1767135045867,2.3184686,2967.3,2966.6,1.9613]
["bitfinex","ETHUSD",1767135048356,2.6910608,2967.3,2966.6,1.9613]
["bitfinex","ETHUSD",1767135048673,2.3184686,2967.3,2966.6,1.9613]
["bitfinex","ETHUSD",1767135050274,0.001,2967.3,2966.6,1.9613]
["bitfinex","ETHUSD",1767135050967,2.4409,2967.3,2966.6,1.9613]
["bitfinex","ETHUSD",1767135051175,2.4409,2967.3,2966.6,1.95826685]
["bitfinex","ETHUSD",1767135053883,2.4399,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1767135054082,2.4399,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1767135056473,2.4399,2966.9,2966.5,1.9603]
["bitfinex","ETHUSD",1767135056869,2.43686747,2966.9,2966.5,1.9603]
["bitfinex","ETHUSD",1767135059478,2.43686747,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1767135059870,2.43686747,2966.9,2966.5,1.9613]
["bitfinex","ETHUSD",1767135060484,3.01758465,2966.9,2966.5,1.9613]
["bitfinex","ETHUSD",1767135061078,3.01758465,2966.9,2966.5,1.9633]
["bitfinex","ETHUSD",1767135062974,3.01758465,2966.9,2966.2,1.9613]
["bitfinex","ETHUSD",1767135065476,3.00336801,2966.9,2966.1,3.37139498]
["bitfinex","ETHUSD",1767135065686,2.42265083,2966.9,2966.2,1.9775]
["bitfinex","ETHUSD",1767135068389,2.42265083,2966.9,2966.2,1.97444484]
["bitfinex","ETHUSD",1767135070074,0.885,2967.1,2966.3,1.9745]
["bitfinex","ETHUSD",1767135070689,3.2661,2967.1,2966.3,1.9745]
["bitfinex","ETHUSD",1767135071592,2.3811,2967.0,2966.3,5.34567184]
["bitfinex","ETHUSD",1767135071791,2.3811,2967.0,2966.3,1.9745]
["bitfinex","ETHUSD",1767135072089,2.3811,2967.0,2966.4,1.9745]
["bitfinex","ETHUSD",1767135073595,2.3811,2966.9,2966.4,1.9745]
["bitfinex","ETHUSD",1767135074170,2.37806741,2966.9,2966.4,1.9745]
["bitfinex","ETHUSD",1767135075377,2.37554952,2966.9,2966.4,1.9745]
["bitfinex","ETHUSD",1767135078302,2.37554952,2966.9,2966.4,1.97095002]
["bitfinex","ETHUSD",1767135079682,2.37554952,2966.9,2966.2,3.37129221]
["bitfinex","ETHUSD",1767135079683,2.37554952,2966.9,2966.2,1.9765]
["bitfinex","ETHUSD",1767135081889,2.37554952,2966.9,2966.2,2.51168774]
["bitfinex","ETHUSD",1767135082097,2.37554952,2966.9,2966.3,1.9765]
["bitfinex","ETHUSD",1767135084018,2.37272249,2966.9,2966.3,1.9793]
["bitfinex","ETHUSD",1767135084186,2.37372249,2966.9,2966.3,1.9793]
["bitfinex","ETHUSD",1767135086706,2.37372249,2966.9,2966.3,1.97647225]
["bitfinex","ETHUSD",1767135091308,2.37372249,2966.9,2966.2,0.53518774]
["bitfinex","ETHUSD",1767135091800,2.37372249,2966.9,2966.2,2.51168774]
["bitfinex","ETHUSD",1767135092209,2.37372249,2966.9,2966.3,1.9765]
["bitfinex","ETHUSD",1767135093401,2.37372249,2966.9,2966.2,0.53518774]
["bitfinex","ETHUSD",1767135093718,2.37372249,2966.9,2966.3,1.9765]
["bitfinex","ETHUSD",1767135096211,0.001,2967.0,2966.2,0.53518774]
["bitfinex","ETHUSD",1767135096428,5.63904162,2967.2,2966.5,1.9745]
["bitfinex","ETHUSD",1767135096913,2.2688,2967.2,2966.5,1.9745]
["bitfinex","ETHUSD",1767135099311,0.001,2966.9,2966.5,1.9745]
["bitfinex","ETHUSD",1767135103509,2.2688,2967.2,2966.4,4.84115967]
["bitfinex","ETHUSD",1767135103713,2.2688,2967.2,2966.6,1.9745]
["bitfinex","ETHUSD",1767135106540,0.001,2967.0,2966.6,1.9745]
["bitfinex","ETHUSD",1767135107721,2.2688,2967.2,2966.6,1.9735]
["bitfinex","ETHUSD",1767135112328,5.63898448,2967.2,2966.5,0.89478468]
["bitfinex","ETHUSD",1767135112502,2.24678879,2967.1,2966.6,1.9836]
["bitfinex","ETHUSD",1767135112702,2.24678879,2967.1,2966.7,1.9836]
["bitfinex","ETHUSD",1767135125861,0.001,2967.2,2966.7,1.9836]
["bitfinex","ETHUSD",1767135126154,0.001,2967.2,2966.8,1.9836]
["bitfinex","ETHUSD",1767135126355,2.4638,2967.3,2966.7,4.84115967]
["bitfinex","ETHUSD",1767135126513,2.4638,2967.3,2966.8,1.9826]
["bitfinex","ETHUSD",1767135127814,0.001,2967.3,2966.8,1.9826]
["bitfinex","ETHUSD",1767135128845,0.001,2967.2,2966.8,1.9826]
["bitfinex","ETHUSD",1767135130321,0.001,2967.3,2966.8,1.9816]
["bitfinex","ETHUSD",1767135130733,5.83278531,2967.4,2966.7,4.84115967]
["bitfinex","ETHUSD",1767135130929,3.36998531,2967.4,2966.8,1.9806]
["bitfinex","ETHUSD",1767135134043,5.83278531,2967.4,2966.8,1.9806]
["bitfinex","ETHUSD",1767135135764,5.83378531,2967.4,2966.8,1.9806]
["bitfinex","ETHUSD",1767135136053,2.4628,2967.3,2966.6,4.84315967]
["bitfinex","ETHUSD",1767135136252,2.4586,2967.2,2966.6,4.84315967]
["bitfinex","ETHUSD",1767135136454,2.4586,2967.2,2966.7,0.48451597]
["bitfinex","ETHUSD",1767135136850,2.4586,2967.2,2966.7,2.46511597]
["bitfinex","ETHUSD",1767135140953,2.4586,2967.2,2966.7,1.9806]
["bitfinex","ETHUSD",1767135142355,3.37020919,2967.2,2966.7,1.9806]
["bitfinex","ETHUSD",1767135142536,2.4586,2967.1,2966.7,1.9806]
["bitfinex","ETHUSD",1767135144354,2.4586,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1767135144949,2.4586,2967.1,2966.6,1.9826]
["bitfinex","ETHUSD",1767135147559,2.4586,2967.1,2966.6,2.18106]
["bitfinex","ETHUSD",1767135147858,0.001,2967.2,2966.6,2.18106]
["bitfinex","ETHUSD",1767135148061,2.4596,2967.2,2966.6,2.18106]
["bitfinex","ETHUSD",1767135154343,5.82980698,2967.2,2966.6,2.18106]
["bitfinex","ETHUSD",1767135154642,2.4596,2967.2,2966.6,2.18106]
["bitfinex","ETHUSD",1767135154834,2.4596,2967.2,2966.8,1.9806]
["bitfinex","ETHUSD",1767135157566,2.4596,2967.2,2966.7,0.218306]
["bitfinex","ETHUSD",1767135157751,2.4596,2967.2,2966.7,1.9806]
["bitfinex","ETHUSD",1767135160363,2.4596,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1767135160752,2.4596,2967.2,2966.7,1.9806]
["bitfinex","ETHUSD",1767135165867,3.37018084,2968.1,2966.6,0.004]
["bitfinex","ETHUSD",1767135166053,2.4586,2967.9,2966.9,1.9786]
["bitfinex","ETHUSD",1767135166254,2.4586,2967.9,2967.1,1.9786]
["bitfinex","ETHUSD",1767135167962,2.3678,2967.7,2967.1,1.9786]
["bitfinex","ETHUSD",1767135170148,2.3678,2967.5,2967.1,1.9786]
["bitfinex","ETHUSD",1767135171078,5.7376646,2967.5,2967.1,1.9786]
["bitfinex","ETHUSD",1767135171280,2.3678,2967.4,2967.1,1.9786]
["bitfinex","ETHUSD",1767135175279,5.73775359,2967.4,2967.1,1.9786]
["bitfinex","ETHUSD",1767135178987,2.3678,2967.4,2966.8,1.9806]
["bitfinex","ETHUSD",1767135179379,2.3678,2967.4,2966.8,2.26756]
["bitfinex","ETHUSD",1767135181480,2.3346,2967.3,2966.8,2.26756]
["bitfinex","ETHUSD",1767135182186,2.3346,2967.3,2966.6,0.004]
["bitfinex","ETHUSD",1767135183164,2.3346,2967.3,2966.6,1.9866]
["bitfinex","ETHUSD",1767135183968,3.37007743,2967.3,2966.6,1.9866]
["bitfinex","ETHUSD",1767135184167,2.3346,2967.2,2966.6,1.9866]
["bitfinex","ETHUSD",1767135184474,5.70460788,2967.4,2966.6,1.9866]
["bitfinex","ETHUSD",1767135184674,6.61215613,2967.4,2966.6,1.9866]
["bitfinex","ETHUSD",1767135184874,2.3346,2967.3,2966.6,1.9866]
["bitfinex","ETHUSD",1767135190996,2.3356,2967.3,2966.6,1.9866]
["bitfinex","ETHUSD",1767135194178,0.001,2967.3,2966.6,1.9866]
["bitfinex","ETHUSD",1767135194503,5.70548604,2967.5,2966.7,1.9816]
["bitfinex","ETHUSD",1767135194704,0.5705486,2967.4,2966.7,1.9816]
["bitfinex","ETHUSD",1767135195204,2.9051486,2967.4,2966.7,1.9816]
["bitfinex","ETHUSD",1767135198979,2.9061486,2967.4,2966.7,1.9816]
["bitfinex","ETHUSD",1767135199706,2.3693,2967.3,2966.7,1.9816]
["bitfinex","ETHUSD",1767135203910,2.3693,2967.3,2966.6,0.004]
["bitfinex","ETHUSD",1767135204089,2.3693,2967.2,2966.6,0.004]
["bitfinex","ETHUSD",1767135204407,2.3693,2967.2,2966.6,1.9856]
["bitfinex","ETHUSD",1767135207606,0.001,2967.3,2966.6,1.9856]
["bitfinex","ETHUSD",1767135209317,2.3703,2967.3,2966.6,1.9856]
["bitfinex","ETHUSD",1767135231438,2.3703,2967.3,2966.7,1.9816]
["bitfinex","ETHUSD",1767135231734,2.3703,2967.3,2966.8,1.9816]
["bitfinex","ETHUSD",1767135232140,0.001,2967.3,2966.8,1.9816]
["bitfinex","ETHUSD",1767135232811,2.2869,2967.3,2966.8,1.9816]
["bitfinex","ETHUSD",1767135236219,0.001,2967.3,2966.8,1.9816]
["bitfinex","ETHUSD",1767135242351,0.001,2967.4,2966.8,1.9806]
["bitfinex","ETHUSD",1767135242522,0.001,2967.4,2966.9,1.9806]
["bitfinex","ETHUSD",1767135243318,2.3073,2967.4,2966.9,1.9806]
["bitfinex","ETHUSD",1767135247824,0.001,2967.4,2966.9,1.9806]
["bitfinex","ETHUSD",1767135248749,2.3073,2967.4,2966.9,1.9806]
["bitfinex","ETHUSD",1767135255435,2.3063,2968.0,2967.0,1.9786]
["bitfinex","ETHUSD",1767135255632,2.3063,2968.0,2967.2,1.9786]
["bitfinex","ETHUSD",1767135255834,2.3063,2968.0,2967.4,1.9786]
["bitfinex","ETHUSD",1767135256362,0.001,2968.2,2967.4,1.9776]
["bitfinex","ETHUSD",1767135256862,0.001,2968.2,2967.4,2.07903017]
["bitfinex","ETHUSD",1767135257363,0.001,2968.2,2967.6,1.9776]
["bitfinex","ETHUSD",1767135257537,0.001,2968.2,2967.8,1.9776]
["bitfinex","ETHUSD",1767135258641,2.2756,2968.3,2967.8,1.9766]
["bitfinex","ETHUSD",1767135258845,0.001,2968.4,2967.8,1.9766]
["bitfinex","ETHUSD",1767135259368,0.001,2968.4,2967.9,1.9766]
["bitfinex","ETHUSD",1767135262858,2.2766,2968.5,2968.0,1.9756]
["bitfinex","ETHUSD",1767135263060,2.2766,2968.5,2968.1,1.9756]
["bitfinex","ETHUSD",1767135263254,0.001,2968.6,2968.1,1.9746]
["bitfinex","ETHUSD",1767135264769,2.2756,2968.5,2968.1,1.9746]
["bitfinex","ETHUSD",1767135264968,0.001,2968.6,2968.1,1.9746]
["bitfinex","ETHUSD",1767135265943,2.2766,2968.6,2968.1,1.9746]
["bitfinex","ETHUSD",1767135266253,2.2766,2968.6,2968.2,2.57128338]
["bitfinex","ETHUSD",1767135267855,2.2766,2968.6,2968.3,1.9746]
["bitfinex","ETHUSD",1767135269671,0.001,2968.6,2968.3,1.9746]
["bitfinex","ETHUSD",1767135269866,2.2756,2968.8,2968.3,1.9736]
["bitfinex","ETHUSD",1767135270047,2.2756,2968.8,2968.0,1.9736]
["bitfinex","ETHUSD",1767135270239,2.2756,2968.7,2968.1,0.28586]
["bitfinex","ETHUSD",1767135271171,2.2756,2968.7,2967.9,0.885]
["bitfinex","ETHUSD",1767135271547,2.2756,2968.7,2967.9,4.25438211]
["bitfinex","ETHUSD",1767135271746,2.2756,2968.7,2967.9,0.885]
["bitfinex","ETHUSD",1767135273868,2.2756,2968.7,2967.9,2.8586]
["bitfinex","ETHUSD",1767135276573,2.2756,2968.7,2967.9,2.8606]
["bitfinex","ETHUSD",1767135276774,2.2766,2968.7,2968.0,1.00600431]
["bitfinex","ETHUSD",1767135278262,2.2766,2968.7,2968.0,1.89100431]
["bitfinex","ETHUSD",1767135278463,2.2766,2968.7,2968.0,3.86460431]
["bitfinex","ETHUSD",1767135283182,2.2766,2968.7,2968.1,1.9736]
["bitfinex","ETHUSD",1767135290483,2.3426,2968.6,2967.9,2.8606]
["bitfinex","ETHUSD",1767135302697,2.91380907,2968.6,2967.9,0.887]
["bitfinex","ETHUSD",1767135303614,2.91380907,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1767135303789,2.91380907,2968.6,2967.9,1.9756]
["bitfinex","ETHUSD",1767135303991,2.3426,2968.6,2967.9,1.9756]
["bitfinex","ETHUSD",1767135307180,0.0421088,2968.5,2967.9,1.9756]
["bitfinex","ETHUSD",1767135307381,2.4245,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1767135308206,2.4245,2968.4,2967.7,2.8586]
["bitfinex","ETHUSD",1767135311011,2.4245,2968.4,2967.8,1.9756]
["bitfinex","ETHUSD",1767135311387,2.4245,2968.4,2967.7,0.885]
["bitfinex","ETHUSD",1767135311589,2.4245,2968.4,2967.7,1.31046699]
["bitfinex","ETHUSD",1767135311991,2.4245,2968.4,2967.8,1.9756]
["bitfinex","ETHUSD",1767135315919,2.4245,2968.4,2967.8,1.9776]
["bitfinex","ETHUSD",1767135317815,2.46661022,2968.4,2967.8,1.9776]
["bitfinex","ETHUSD",1767135318816,2.4245,2968.4,2967.8,1.9776]
["bitfinex","ETHUSD",1767135319016,2.4245,2968.4,2967.8,0.66777369]
["bitfinex","ETHUSD",1767135319321,2.4245,2968.4,2967.9,1.9756]
["bitfinex","ETHUSD",1767135322013,2.4245,2968.4,2967.9,1.9776]
["bitfinex","ETHUSD",1767135329818,2.455,2968.6,2967.9,1.9776]
["bitfinex","ETHUSD",1767135336047,2.455,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1767135336246,2.454,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1767135337029,2.454,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1767135351960,2.415,2968.4,2968.0,1.9756]
["bitfinex","ETHUSD",1767135353453,2.414,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1767135353625,4.87847747,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1767135353626,2.414,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1767135355833,0.001,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1767135356038,2.414,2968.3,2967.8,1.9796]
["bitfinex","ETHUSD",1767135362981,2.414,2968.3,2967.5,4.25482622]
["bitfinex","ETHUSD",1767135362982,2.414,2968.3,2967.3,3.370047]
["bitfinex","ETHUSD",1767135363146,2.414,2968.3,2967.2,3.83]
["bitfinex","ETHUSD",1767135363147,2.4418,2968.1,2967.2,7.20009579]
["bitfinex","ETHUSD",1767135363472,2.4418,2968.1,2967.4,3.36987299]
["bitfinex","ETHUSD",1767135364780,2.4418,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1767135370477,2.4418,2968.1,2967.8,1.9816]
["bitfinex","ETHUSD",1767135373281,0.2425,2968.2,2967.8,1.9816]
["bitfinex","ETHUSD",1767135373282,0.001,2968.2,2967.8,1.9816]
["bitfinex","ETHUSD",1767135373472,2.4428,2968.2,2967.8,2.17976]
["bitfinex","ETHUSD",1767135376275,2.4428,2968.2,2967.8,1.9816]
["bitfinex","ETHUSD",1767135380982,0.001,2968.2,2967.8,1.9816]
["bitfinex","ETHUSD",1767135384160,2.4041,2968.6,2968.0,1.9776]
["bitfinex","ETHUSD",1767135384362,0.001,2968.6,2968.0,1.9776]
["bitfinex","ETHUSD",1767135384562,2.4041,2968.6,2968.0,1.9776]
["bitfinex","ETHUSD",1767135384773,2.4041,2968.6,2968.1,1.9776]
["bitfinex","ETHUSD",1767135422119,2.4041,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767135422318,2.4041,2968.6,2967.8,0.002]
["bitfinex","ETHUSD",1767135422523,2.3394,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1767135423215,2.3394,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1767135426528,2.3394,2968.4,2968.0,1.9816]
["bitfinex","ETHUSD",1767135427900,2.3394,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1767135428128,2.3394,2968.4,2967.8,2.32075663]
["bitfinex","ETHUSD",1767135428516,2.3404,2968.6,2967.9,1.9816]
["bitfinex","ETHUSD",1767135429627,2.3404,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767135429832,2.3404,2968.6,2968.1,1.9816]
["bitfinex","ETHUSD",1767135432098,0.001,2968.7,2968.1,1.9816]
["bitfinex","ETHUSD",1767135432305,0.001,2968.7,2968.3,1.9816]
["bitfinex","ETHUSD",1767135435041,2.3404,2968.7,2968.3,1.9816]
["bitfinex","ETHUSD",1767135443232,2.3954,2969.0,2968.2,1.9806]
["bitfinex","ETHUSD",1767135444425,2.3974,2968.7,2968.2,1.9806]
["bitfinex","ETHUSD",1767135446653,0.002,2968.7,2968.2,1.9806]
["bitfinex","ETHUSD",1767135446835,0.002,2968.7,2968.4,1.9806]
["bitfinex","ETHUSD",1767135451954,0.002,2968.7,2968.4,2.9466]
["bitfinex","ETHUSD",1767135458360,2.3954,2969.2,2968.4,0.966]
["bitfinex","ETHUSD",1767135458665,2.3954,2969.2,2968.5,1.01124334]
["bitfinex","ETHUSD",1767135458834,0.002,2968.7,2968.5,1.71239967]
["bitfinex","ETHUSD",1767135459351,0.002,2968.7,2968.5,0.70115633]
["bitfinex","ETHUSD",1767135459866,0.002,2968.7,2968.5,1.71239967]
["bitfinex","ETHUSD",1767135461935,2.3954,2969.3,2968.5,0.70115633]
["bitfinex","ETHUSD",1767135462249,2.3954,2969.3,2968.5,1.71239967]
["bitfinex","ETHUSD",1767135462562,2.3954,2969.3,2968.5,0.70115633]
["bitfinex","ETHUSD",1767135464373,5.76321529,2969.3,2968.5,0.70115633]
["bitfinex","ETHUSD",1767135464537,3.36781529,2969.3,2968.5,0.70115633]
["bitfinex","ETHUSD",1767135464744,2.3954,2969.2,2968.5,0.70115633]
["bitfinex","ETHUSD",1767135471274,2.3954,2969.2,2968.6,0.60482117]
["bitfinex","ETHUSD",1767135471863,0.002,2969.3,2968.7,4.83525992]
["bitfinex","ETHUSD",1767135472772,0.002,2969.3,2968.7,9.2148465]
["bitfinex","ETHUSD",1767135473073,0.002,2969.3,2968.7,8.20368156]
["bitfinex","ETHUSD",1767135473377,0.002,2969.3,2968.8,0.13482199]
["bitfinex","ETHUSD",1767135473579,0.002,2969.3,2968.9,0.83385036]
["bitfinex","ETHUSD",1767135475178,0.002,2969.2,2968.9,0.83385036]
["bitfinex","ETHUSD",1767135475373,0.002,2969.2,2968.9,4.20209325]
["bitfinex","ETHUSD",1767135476072,2.2937,2969.5,2968.9,5.66911028]
["bitfinex","ETHUSD",1767135477378,2.2937,2969.5,2968.9,9.03735421]
["bitfinex","ETHUSD",1767135477568,2.2937,2969.5,2969.0,0.91721721]
["bitfinex","ETHUSD",1767135481393,2.2937,2969.5,2968.7,0.885]
["bitfinex","ETHUSD",1767135481394,2.41029604,2969.4,2968.7,0.885]
["bitfinex","ETHUSD",1767135481774,2.3682,2969.3,2968.6,1.01118539]
["bitfinex","ETHUSD",1767135481970,2.3682,2969.1,2968.5,3.83]
["bitfinex","ETHUSD",1767135482170,2.3682,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1767135482377,2.3682,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1767135482875,2.3682,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1767135483193,2.3682,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1767135487797,2.3682,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1767135487998,2.3682,2969.1,2968.5,4.83625992]
["bitfinex","ETHUSD",1767135488303,2.3682,2969.1,2968.6,0.48372599]
["bitfinex","ETHUSD",1767135489005,0.002,2969.2,2968.7,4.83525992]
["bitfinex","ETHUSD",1767135490277,0.002,2969.2,2968.7,8.20373597]
["bitfinex","ETHUSD",1767135491410,0.002,2969.2,2968.7,4.83525992]
["bitfinex","ETHUSD",1767135502905,0.002,2969.2,2968.6,1.36872599]
["bitfinex","ETHUSD",1767135503102,0.002,2969.2,2968.7,0.72161679]
["bitfinex","ETHUSD",1767135507228,0.002,2969.2,2968.7,1.68761679]
["bitfinex","ETHUSD",1767135507433,2.3887,2969.2,2968.7,1.68761679]
["bitfinex","ETHUSD",1767135511649,0.002,2969.2,2968.7,1.68761679]
["bitfinex","ETHUSD",1767135525466,2.3887,2969.4,2968.7,5.05608844]
["bitfinex","ETHUSD",1767135525670,2.3887,2969.4,2968.8,1.12590636]
["bitfinex","ETHUSD",1767135527567,2.3887,2969.4,2968.8,4.49425971]
["bitfinex","ETHUSD",1767135528146,0.002,2969.4,2968.8,4.49425971]
["bitfinex","ETHUSD",1767135534160,0.001,2969.8,2969.2,4.83324919]
["bitfinex","ETHUSD",1767135534338,2.3025,2970.1,2969.2,5.71824919]
["bitfinex","ETHUSD",1767135534543,2.3025,2970.3,2969.2,5.71824919]
["bitfinex","ETHUSD",1767135534740,0.002,2970.5,2969.5,4.83324919]
["bitfinex","ETHUSD",1767135534741,2.3045,2970.5,2969.5,4.83324919]
["bitfinex","ETHUSD",1767135534970,2.3045,2970.5,2969.3,0.10143017]
["bitfinex","ETHUSD",1767135534971,0.002,2970.6,2969.8,4.83324919]
["bitfinex","ETHUSD",1767135535176,2.3025,2971.1,2970.1,4.83324919]
["bitfinex","ETHUSD",1767135535552,2.3025,2971.1,2970.4,4.83324919]
["bitfinex","ETHUSD",1767135536172,2.3025,2971.6,2970.4,8.19973616]
["bitfinex","ETHUSD",1767135536954,2.3025,2971.6,2970.4,9.08373616]
["bitfinex","ETHUSD",1767135537273,2.3025,2971.6,2970.4,12.45028611]
["bitfinex","ETHUSD",1767135537443,2.3025,2971.6,2970.5,1.24502861]
["bitfinex","ETHUSD",1767135538572,2.3025,2971.7,2970.5,6.0782778]
["bitfinex","ETHUSD",1767135539577,2.3025,2971.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1767135540371,2.3025,2971.7,2970.2,1.11194457]
["bitfinex","ETHUSD",1767135540372,4.83324919,2971.5,2970.2,1.0105144]
["bitfinex","ETHUSD",1767135540673,2.80523141,2971.4,2970.0,3.36693696]
["bitfinex","ETHUSD",1767135540895,2.3177,2971.2,2969.7,1.0105144]
["bitfinex","ETHUSD",1767135541057,2.3177,2970.8,2969.3,0.884]
["bitfinex","ETHUSD",1767135541247,2.3177,2970.6,2969.3,0.884]
["bitfinex","ETHUSD",1767135541448,2.3177,2970.3,2969.0,3.36813742]
["bitfinex","ETHUSD",1767135541641,2.35978329,2970.3,2968.9,0.95503353]
["bitfinex","ETHUSD",1767135541876,2.3177,2970.2,2968.8,1.89502863]
["bitfinex","ETHUSD",1767135542078,2.3177,2970.0,2968.9,3.36823984]
["bitfinex","ETHUSD",1767135542263,2.3177,2969.9,2968.9,3.36823984]
["bitfinex","ETHUSD",1767135542965,2.3177,2969.9,2968.9,6.7364907]
["bitfinex","ETHUSD",1767135548264,2.3197,2969.9,2968.9,6.7364907]
["bitfinex","ETHUSD",1767135548466,2.3197,2969.9,2969.0,0.76214907]
["bitfinex","ETHUSD",1767135548765,2.3197,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1767135550391,0.002,2969.9,2969.1,6.73604796]
["bitfinex","ETHUSD",1767135550556,2.3177,2970.3,2969.2,4.93467936]
["bitfinex","ETHUSD",1767135550883,2.3177,2970.3,2969.3,0.884]
["bitfinex","ETHUSD",1767135551084,2.3177,2970.3,2969.4,3.94955164]
["bitfinex","ETHUSD",1767135556786,2.3197,2970.3,2969.4,3.94955164]
["bitfinex","ETHUSD",1767135559491,2.2566,2971.0,2970.0,4.83324919]
["bitfinex","ETHUSD",1767135559689,0.002,2971.1,2970.5,4.83324919]
["bitfinex","ETHUSD",1767135559890,0.002,2971.1,2970.5,0.48332492]
["bitfinex","ETHUSD",1767135560089,0.002,2971.1,2970.3,0.884]
["bitfinex","ETHUSD",1767135560299,2.2586,2971.1,2970.3,0.884]
["bitfinex","ETHUSD",1767135560602,0.04207337,2971.0,2970.2,1.01054844]
["bitfinex","ETHUSD",1767135560805,2.2566,2970.9,2970.1,0.884]
["bitfinex","ETHUSD",1767135561180,2.2566,2970.9,2970.1,4.67592488]
["bitfinex","ETHUSD",1767135561501,2.2566,2970.9,2970.1,5.68651417]
["bitfinex","ETHUSD",1767135563473,2.2566,2970.9,2970.1,4.67592488]
["bitfinex","ETHUSD",1767135563675,2.2566,2970.7,2970.1,0.42509391]
["bitfinex","ETHUSD",1767135563874,2.2566,2970.7,2970.1,3.36688221]
["bitfinex","ETHUSD",1767135567086,0.002,2970.9,2970.1,3.36688221]
["bitfinex","ETHUSD",1767135567805,2.2586,2970.9,2970.1,3.36688221]
["bitfinex","ETHUSD",1767135573220,2.2586,2970.9,2970.1,6.73377221]
["bitfinex","ETHUSD",1767135573386,2.2566,2971.6,2970.7,4.82841204]
["bitfinex","ETHUSD",1767135574085,0.002,2970.9,2970.7,4.82841204]
["bitfinex","ETHUSD",1767135574284,2.2566,2971.3,2970.7,4.82841204]
["bitfinex","ETHUSD",1767135575016,2.2566,2971.1,2970.4,3.83]
["bitfinex","ETHUSD",1767135576322,2.2566,2971.1,2970.4,5.24536367]
["bitfinex","ETHUSD",1767135578929,2.2566,2971.1,2970.4,1.41536367]
["bitfinex","ETHUSD",1767135581198,2.2586,2971.1,2970.4,1.41536367]
["bitfinex","ETHUSD",1767135581403,2.2586,2971.1,2970.1,3.36687061]
["bitfinex","ETHUSD",1767135581404,2.2566,2970.9,2970.0,3.36790117]
["bitfinex","ETHUSD",1767135582104,2.2566,2970.9,2970.1,4.82841204]
["bitfinex","ETHUSD",1767135584118,2.2566,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1767135584444,2.2566,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1767135585019,2.2566,2970.7,2970.1,8.19529034]
["bitfinex","ETHUSD",1767135585833,2.2566,2970.7,2970.1,11.56218034]
["bitfinex","ETHUSD",1767135586036,2.2566,2971.0,2970.4,4.82841204]
["bitfinex","ETHUSD",1767135586432,2.2566,2971.0,2970.4,8.19495163]
["bitfinex","ETHUSD",1767135587445,2.2566,2971.0,2970.4,4.82841204]
["bitfinex","ETHUSD",1767135589838,2.2566,2971.0,2970.4,4.82941204]
["bitfinex","ETHUSD",1767135599260,2.2566,2971.0,2970.4,5.73741615]
["bitfinex","ETHUSD",1767135600374,2.2566,2971.0,2970.4,0.90900411]
["bitfinex","ETHUSD",1767135600542,2.2566,2971.0,2969.3,0.39574402]
["bitfinex","ETHUSD",1767135600861,2.4978,2970.6,2969.6,0.001]
["bitfinex","ETHUSD",1767135601067,2.4978,2970.6,2969.6,4.82841204]
["bitfinex","ETHUSD",1767135601362,2.4978,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1767135601572,2.4978,2970.4,2969.2,0.001]
["bitfinex","ETHUSD",1767135601573,2.4978,2970.3,2969.2,0.001]
["bitfinex","ETHUSD",1767135601731,0.884,2970.4,2969.2,0.001]
["bitfinex","ETHUSD",1767135601732,2.4978,2970.2,2969.2,0.001]
["bitfinex","ETHUSD",1767135601932,4.82841204,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1767135602264,3.36757029,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1767135602567,2.4978,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1767135602743,2.4978,2969.3,2968.4,0.005]
["bitfinex","ETHUSD",1767135603148,2.4978,2969.3,2968.5,0.006]
["bitfinex","ETHUSD",1767135603547,2.4978,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1767135603749,2.4978,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1767135604062,2.4978,2969.1,2968.6,0.966]
["bitfinex","ETHUSD",1767135604374,0.4828412,2969.8,2969.1,2.3177]
["bitfinex","ETHUSD",1767135604539,2.4978,2970.5,2969.5,2.3177]
["bitfinex","ETHUSD",1767135604734,4.82841204,2970.2,2969.1,2.3177]
["bitfinex","ETHUSD",1767135604945,2.9806412,2970.1,2968.9,0.001]
["bitfinex","ETHUSD",1767135605154,2.4978,2970.0,2968.9,2.3187]
["bitfinex","ETHUSD",1767135605363,2.4978,2970.0,2969.1,2.3177]
["bitfinex","ETHUSD",1767135605753,2.4978,2970.0,2969.3,2.3177]
["bitfinex","ETHUSD",1767135607247,2.4978,2970.0,2969.1,5.68570864]
["bitfinex","ETHUSD",1767135607449,2.4978,2970.0,2969.1,7.12404308]
["bitfinex","ETHUSD",1767135608155,2.4978,2970.0,2969.2,2.3177]
["bitfinex","ETHUSD",1767135608561,2.4978,2970.0,2969.2,5.68559265]
["bitfinex","ETHUSD",1767135609164,2.4978,2970.0,2969.2,2.3177]
["bitfinex","ETHUSD",1767135612770,2.4978,2970.0,2969.2,3.36789662]
["bitfinex","ETHUSD",1767135612965,2.4978,2970.0,2969.3,2.3177]
["bitfinex","ETHUSD",1767135614269,2.4944326,2970.0,2969.3,2.3177]
["bitfinex","ETHUSD",1767135614580,2.4944326,2970.0,2968.9,5.68687683]
["bitfinex","ETHUSD",1767135614581,2.4978,2969.8,2968.9,5.68687683]
["bitfinex","ETHUSD",1767135614970,2.4978,2969.8,2969.1,2.3177]
["bitfinex","ETHUSD",1767135615176,2.4978,2969.8,2969.3,2.3177]
["bitfinex","ETHUSD",1767135616646,0.884,2970.5,2969.8,2.4971]
["bitfinex","ETHUSD",1767135616847,0.884,2970.5,2969.3,6.73558553]
["bitfinex","ETHUSD",1767135616848,2.3358,2970.4,2969.4,7.32551204]
["bitfinex","ETHUSD",1767135617049,2.3358,2970.2,2969.6,2.4971]
["bitfinex","ETHUSD",1767135618278,0.002,2971.1,2970.2,2.4971]
["bitfinex","ETHUSD",1767135618466,2.3358,2970.9,2970.2,0.7325512]
["bitfinex","ETHUSD",1767135618780,2.3358,2970.7,2969.8,3.3811]
["bitfinex","ETHUSD",1767135619351,3.36787007,2971.0,2970.0,2.4971]
["bitfinex","ETHUSD",1767135619577,2.3378,2971.0,2970.2,2.4971]
["bitfinex","ETHUSD",1767135619878,2.37985613,2971.0,2970.2,2.4971]
["bitfinex","ETHUSD",1767135620048,2.37985613,2971.0,2970.5,4.82841204]
["bitfinex","ETHUSD",1767135620247,2.3358,2970.8,2970.5,4.82841204]
["bitfinex","ETHUSD",1767135620452,0.57476363,2970.9,2970.5,4.82841204]
["bitfinex","ETHUSD",1767135620682,2.91056363,2970.9,2970.5,4.82841204]
["bitfinex","ETHUSD",1767135622795,0.002,2971.1,2970.7,4.82841204]
["bitfinex","ETHUSD",1767135623094,0.3907,2971.0,2970.5,4.82841204]
["bitfinex","ETHUSD",1767135623317,0.3907,2970.8,2970.5,4.82841204]
["bitfinex","ETHUSD",1767135623464,0.37584615,2970.9,2970.5,4.82841204]
["bitfinex","ETHUSD",1767135624072,0.37584615,2970.9,2970.3,4.82841204]
["bitfinex","ETHUSD",1767135625196,0.37584615,2970.9,2970.3,7.32551204]
["bitfinex","ETHUSD",1767135627490,0.37784615,2970.9,2970.3,7.32551204]
["bitfinex","ETHUSD",1767135628167,0.37784615,2970.9,2970.3,4.82841204]
["bitfinex","ETHUSD",1767135628562,0.37437323,2970.8,2970.3,4.82841204]
["bitfinex","ETHUSD",1767135628756,0.37437323,2970.8,2970.1,2.4971]
["bitfinex","ETHUSD",1767135629063,0.37437323,2970.8,2970.2,4.82841204]
["bitfinex","ETHUSD",1767135629893,0.37437323,2970.8,2970.4,4.82841204]
["bitfinex","ETHUSD",1767135630300,0.002,2970.9,2970.5,2.4971]
["bitfinex","ETHUSD",1767135630484,3.36777105,2971.1,2970.2,4.82788726]
["bitfinex","ETHUSD",1767135630669,3.36777105,2971.1,2970.3,2.4971]
["bitfinex","ETHUSD",1767135631504,0.002,2971.1,2970.3,2.4971]
["bitfinex","ETHUSD",1767135631872,0.04405613,2971.1,2970.3,2.4971]
["bitfinex","ETHUSD",1767135632109,0.67753553,2971.0,2970.3,2.4971]
["bitfinex","ETHUSD",1767135632909,0.002,2971.1,2970.3,2.4971]
["bitfinex","ETHUSD",1767135633067,0.002,2971.1,2970.4,2.4971]
["bitfinex","ETHUSD",1767135633579,0.002,2971.1,2970.5,2.4971]
["bitfinex","ETHUSD",1767135634471,0.002,2971.0,2970.5,2.4971]
["bitfinex","ETHUSD",1767135634792,0.002,2971.1,2970.5,2.4971]
["bitfinex","ETHUSD",1767135639105,0.002,2971.1,2970.6,2.4971]
["bitfinex","ETHUSD",1767135639400,0.002,2971.4,2970.6,2.4971]
["bitfinex","ETHUSD",1767135639700,0.002,2971.4,2970.7,2.4971]
["bitfinex","ETHUSD",1767135646423,0.002,2971.8,2971.2,2.4914]
["bitfinex","ETHUSD",1767135646583,0.002,2971.8,2970.6,0.03366323]
["bitfinex","ETHUSD",1767135646584,3.36702129,2971.8,2970.8,0.884]
["bitfinex","ETHUSD",1767135646778,0.7152511,2971.7,2970.8,3.3754]
["bitfinex","ETHUSD",1767135647603,0.7152511,2971.7,2970.8,2.4914]
["bitfinex","ETHUSD",1767135648383,4.08035236,2971.7,2970.8,2.4914]
["bitfinex","ETHUSD",1767135650502,0.7152511,2971.7,2970.8,2.4914]
["bitfinex","ETHUSD",1767135650701,0.67519497,2971.7,2970.8,2.4914]
["bitfinex","ETHUSD",1767135650897,0.4968282,2971.6,2970.8,2.4914]
["bitfinex","ETHUSD",1767135651293,0.4968282,2971.6,2970.9,2.4914]
["bitfinex","ETHUSD",1767135651892,0.002,2971.7,2971.0,2.4914]
["bitfinex","ETHUSD",1767135652412,0.87517251,2972.0,2971.1,2.4914]
["bitfinex","ETHUSD",1767135653886,0.91722864,2972.0,2971.1,2.4914]
["bitfinex","ETHUSD",1767135654118,0.91722864,2972.0,2971.2,2.4914]
["bitfinex","ETHUSD",1767135654298,0.87517251,2972.0,2971.2,2.4914]
["bitfinex","ETHUSD",1767135654797,1.303766,2972.0,2971.2,2.4914]
["bitfinex","ETHUSD",1767135654990,4.71057836,2972.0,2971.2,2.4914]
["bitfinex","ETHUSD",1767135655185,4.71057836,2972.0,2971.0,4.24984208]
["bitfinex","ETHUSD",1767135655406,4.71057836,2972.0,2971.0,6.74124208]
["bitfinex","ETHUSD",1767135655818,4.71057836,2972.0,2971.0,3.3754]
["bitfinex","ETHUSD",1767135656021,0.80772288,2971.9,2971.0,3.3754]
["bitfinex","ETHUSD",1767135656589,0.04205613,2971.8,2971.0,3.3754]
["bitfinex","ETHUSD",1767135657023,0.04205613,2971.8,2971.0,2.4914]
["bitfinex","ETHUSD",1767135657220,0.84977901,2971.9,2970.9,5.85734919]
["bitfinex","ETHUSD",1767135658301,4.21469076,2971.9,2970.9,5.85734919]
["bitfinex","ETHUSD",1767135658501,0.84546195,2971.8,2970.9,5.85734919]
["bitfinex","ETHUSD",1767135659716,0.84546195,2971.8,2971.0,2.4914]
["bitfinex","ETHUSD",1767135659927,4.28402199,2972.0,2971.0,2.4914]
["bitfinex","ETHUSD",1767135660220,7.64881534,2972.0,2970.9,0.5]
["bitfinex","ETHUSD",1767135660403,7.60675921,2972.0,2970.8,0.001]
["bitfinex","ETHUSD",1767135660603,0.04205613,2971.9,2970.8,3.36709121]
["bitfinex","ETHUSD",1767135660804,0.76488153,2971.8,2970.8,3.36709121]
["bitfinex","ETHUSD",1767135661117,0.04205613,2971.7,2970.8,3.36709121]
["bitfinex","ETHUSD",1767135661791,0.04205613,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1767135662421,3.40724528,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1767135663198,0.04205613,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1767135663398,3.40713588,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1767135663599,0.67721905,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1767135667232,0.67721905,2971.6,2970.8,2.4924]
["bitfinex","ETHUSD",1767135669132,0.67721905,2971.6,2970.9,2.3335]
["bitfinex","ETHUSD",1767135669540,3.36678082,2972.0,2970.9,2.3335]
["bitfinex","ETHUSD",1767135669725,3.36678082,2972.0,2970.8,3.36707716]
["bitfinex","ETHUSD",1767135669726,0.002,2972.0,2971.1,2.3335]
["bitfinex","ETHUSD",1767135669905,0.002,2972.0,2971.4,2.3335]
["bitfinex","ETHUSD",1767135670231,0.04405613,2972.0,2971.4,2.3335]
["bitfinex","ETHUSD",1767135670531,0.002,2972.0,2971.4,2.3335]
["bitfinex","ETHUSD",1767135681135,0.004,2972.1,2971.5,2.4261]
["bitfinex","ETHUSD",1767135681516,0.002,2972.1,2971.5,2.4261]
["bitfinex","ETHUSD",1767135682016,0.002,2972.1,2971.7,2.4261]
["bitfinex","ETHUSD",1767135683556,0.002,2972.4,2971.7,2.4261]
["bitfinex","ETHUSD",1767135683730,0.002,2972.4,2971.9,2.4261]
["bitfinex","ETHUSD",1767135685662,0.002,2972.0,2970.9,2.4261]
["bitfinex","ETHUSD",1767135685961,0.002,2971.9,2970.9,2.4261]
["bitfinex","ETHUSD",1767135686145,0.002,2971.9,2971.0,2.4261]
["bitfinex","ETHUSD",1767135686315,0.002,2971.9,2971.1,3.00530535]
["bitfinex","ETHUSD",1767135686764,0.002,2971.9,2971.1,2.4261]
["bitfinex","ETHUSD",1767135688052,0.002,2971.8,2971.1,3.3911]
["bitfinex","ETHUSD",1767135697479,0.002,2971.8,2971.1,2.4261]
["bitfinex","ETHUSD",1767135698680,0.002,2971.8,2971.5,0.965]
["bitfinex","ETHUSD",1767135706667,0.002,2971.8,2971.5,0.95217459]
["bitfinex","ETHUSD",1767135706876,0.42527487,2971.8,2971.5,0.95217459]
["bitfinex","ETHUSD",1767135714911,3.79024565,2971.8,2971.5,0.85537121]
["bitfinex","ETHUSD",1767135715190,3.36497078,2971.8,2971.5,0.85537121]
["bitfinex","ETHUSD",1767135716683,0.04205613,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1767135716885,0.04205613,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767135717213,1.12271321,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767135724115,0.04205613,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1767135725694,1.16476934,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767135726113,1.12271321,2971.6,2971.1,2.2798]
["bitfinex","ETHUSD",1767135726300,0.04205613,2971.8,2971.1,2.2798]
["bitfinex","ETHUSD",1767135726506,0.04205613,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1767135727019,0.04205613,2971.8,2971.0,2.2808]
["bitfinex","ETHUSD",1767135727220,3.36494461,2971.9,2971.0,2.2808]
["bitfinex","ETHUSD",1767135727398,0.42709446,2971.8,2971.0,2.2808]
["bitfinex","ETHUSD",1767135729427,3.79207098,2971.8,2971.0,2.2808]
["bitfinex","ETHUSD",1767135731615,3.83412711,2971.8,2971.0,2.2808]
["bitfinex","ETHUSD",1767135733415,0.002,2971.8,2971.3,2.2798]
["bitfinex","ETHUSD",1767135735825,0.002,2971.8,2971.3,2.2808]
["bitfinex","ETHUSD",1767135736841,0.002,2971.8,2971.5,2.2594]
["bitfinex","ETHUSD",1767135742059,0.002,2971.8,2971.3,2.2604]
["bitfinex","ETHUSD",1767135742960,0.002,2972.0,2971.4,2.2594]
["bitfinex","ETHUSD",1767135743163,0.002,2972.0,2971.6,2.2594]
["bitfinex","ETHUSD",1767135743857,0.004,2972.0,2971.6,2.2594]
["bitfinex","ETHUSD",1767135744155,0.002,2971.8,2971.6,2.2594]
["bitfinex","ETHUSD",1767135750875,0.004,2972.3,2971.6,2.2594]
["bitfinex","ETHUSD",1767135751167,0.004,2972.3,2971.7,2.2594]
["bitfinex","ETHUSD",1767135751459,0.002,2972.4,2972.1,2.2594]
["bitfinex","ETHUSD",1767135751854,0.002,2972.4,2971.8,5.46310389]
["bitfinex","ETHUSD",1767135752051,0.006,2972.3,2971.9,2.2594]
["bitfinex","ETHUSD",1767135752253,0.006,2972.3,2971.6,2.2594]
["bitfinex","ETHUSD",1767135752792,0.006,2972.3,2971.6,5.62458148]
["bitfinex","ETHUSD",1767135753089,0.006,2972.3,2971.6,6.54652109]
["bitfinex","ETHUSD",1767135753393,0.006,2972.3,2971.6,3.18133961]
["bitfinex","ETHUSD",1767135753686,0.006,2972.3,2971.6,6.54649409]
["bitfinex","ETHUSD",1767135753991,0.002,2972.4,2971.9,2.2594]
["bitfinex","ETHUSD",1767135754299,0.008,2972.4,2971.9,2.2594]
["bitfinex","ETHUSD",1767135755087,0.002,2973.0,2971.9,3.92725414]
["bitfinex","ETHUSD",1767135755262,0.006,2972.6,2972.0,2.2594]
["bitfinex","ETHUSD",1767135758470,0.002,2972.6,2972.0,2.2594]
["bitfinex","ETHUSD",1767135758806,0.002,2973.0,2972.1,7.81691019]
["bitfinex","ETHUSD",1767135758964,3.3647766,2973.8,2972.9,2.2594]
["bitfinex","ETHUSD",1767135758965,0.002,2973.4,2972.9,2.2594]
["bitfinex","ETHUSD",1767135759171,0.86635961,2974.3,2973.1,4.45228586]
["bitfinex","ETHUSD",1767135759372,0.86635961,2974.3,2973.2,2.2594]
["bitfinex","ETHUSD",1767135759685,3.36109444,2975.3,2973.5,2.2594]
["bitfinex","ETHUSD",1767135759686,0.884,2974.7,2973.5,2.2594]
["bitfinex","ETHUSD",1767135759892,4.45228586,2974.6,2973.1,2.2594]
["bitfinex","ETHUSD",1767135760094,0.53362859,2974.5,2973.1,2.2594]
["bitfinex","ETHUSD",1767135760728,11.17633104,2974.4,2973.1,2.2594]
["bitfinex","ETHUSD",1767135761015,4.45228586,2974.1,2972.8,2.2594]
["bitfinex","ETHUSD",1767135761313,0.884,2974.0,2972.5,0.884]
["bitfinex","ETHUSD",1767135761520,0.53362859,2973.9,2972.6,2.2594]
["bitfinex","ETHUSD",1767135761830,4.45228586,2973.8,2972.6,2.2594]
["bitfinex","ETHUSD",1767135762124,4.45228586,2973.8,2972.3,2.2594]
["bitfinex","ETHUSD",1767135762678,4.45228586,2973.8,2972.3,3.36439731]
["bitfinex","ETHUSD",1767135762679,6.725628,2973.7,2972.3,3.36439731]
["bitfinex","ETHUSD",1767135763010,6.725628,2973.7,2972.4,2.2594]
["bitfinex","ETHUSD",1767135763215,1.11779139,2973.6,2972.4,2.2594]
["bitfinex","ETHUSD",1767135763394,0.884,2973.5,2972.4,2.2594]
["bitfinex","ETHUSD",1767135764686,0.884,2973.4,2972.4,2.2594]
["bitfinex","ETHUSD",1767135765313,4.24904018,2973.5,2972.5,2.2594]
["bitfinex","ETHUSD",1767135767517,7.61208036,2973.5,2972.5,2.2594]
["bitfinex","ETHUSD",1767135767815,0.76120804,2973.4,2972.5,2.2594]
["bitfinex","ETHUSD",1767135769520,6.7265328,2973.3,2972.0,2.4204]
["bitfinex","ETHUSD",1767135770104,3.3632664,2973.3,2972.2,2.4204]
["bitfinex","ETHUSD",1767135770290,4.12439003,2973.4,2972.3,2.45404397]
["bitfinex","ETHUSD",1767135770495,4.24618199,2973.4,2972.5,2.4204]
["bitfinex","ETHUSD",1767135770720,0.883,2973.4,2972.5,2.4204]
["bitfinex","ETHUSD",1767135771014,4.24616593,2973.4,2972.5,2.4204]
["bitfinex","ETHUSD",1767135771604,0.883,2973.4,2972.5,2.4204]
["bitfinex","ETHUSD",1767135773014,3.3632664,2973.3,2972.5,2.4204]
["bitfinex","ETHUSD",1767135773209,0.42482664,2973.2,2972.5,2.4204]
["bitfinex","ETHUSD",1767135777534,0.002,2973.4,2972.6,2.45404058]
["bitfinex","ETHUSD",1767135777708,0.002,2973.4,2972.4,2.4204]
["bitfinex","ETHUSD",1767135777913,0.002,2973.4,2972.5,2.4204]
["bitfinex","ETHUSD",1767135778431,0.002,2973.4,2972.6,2.4204]
["bitfinex","ETHUSD",1767135778602,0.42500885,2973.3,2972.6,2.4204]
["bitfinex","ETHUSD",1767135778804,0.42500885,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1767135779004,0.42500885,2973.3,2972.4,2.4204]
["bitfinex","ETHUSD",1767135779206,0.883,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1767135779461,6.7269853,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1767135779612,5.21328439,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1767135779809,4.45228586,2972.7,2971.4,2.4204]
["bitfinex","ETHUSD",1767135780116,0.883,2972.6,2971.4,2.4204]
["bitfinex","ETHUSD",1767135781346,0.883,2972.6,2970.8,0.91666096]
["bitfinex","ETHUSD",1767135781347,1.64399853,2973.0,2972.0,2.291]
["bitfinex","ETHUSD",1767135781659,0.83709838,2972.9,2972.2,4.45228586]
["bitfinex","ETHUSD",1767135781944,0.83709838,2972.9,2971.6,0.5]
["bitfinex","ETHUSD",1767135781945,0.883,2973.2,2972.3,2.32464397]
["bitfinex","ETHUSD",1767135782150,0.883,2973.2,2972.3,2.291]
["bitfinex","ETHUSD",1767135782826,0.883,2973.2,2971.1,11.46740688]
["bitfinex","ETHUSD",1767135782827,4.45228586,2973.0,2971.3,2.291]
["bitfinex","ETHUSD",1767135783025,0.76116343,2973.1,2971.8,2.291]
["bitfinex","ETHUSD",1767135783226,0.002,2973.3,2972.5,2.291]
["bitfinex","ETHUSD",1767135783430,0.002,2973.3,2972.7,2.291]
["bitfinex","ETHUSD",1767135784649,0.883,2973.2,2971.9,0.884]
["bitfinex","ETHUSD",1767135784838,0.883,2973.2,2972.3,2.291]
["bitfinex","ETHUSD",1767135786853,0.883,2973.2,2972.3,2.292]
["bitfinex","ETHUSD",1767135787044,0.42483318,2973.1,2972.3,2.292]
["bitfinex","ETHUSD",1767135789148,0.42483318,2973.1,2972.4,2.291]
["bitfinex","ETHUSD",1767135789826,0.883,2973.2,2972.6,2.291]
["bitfinex","ETHUSD",1767135790047,0.002,2973.3,2972.6,2.291]
["bitfinex","ETHUSD",1767135790346,3.36527768,2973.3,2972.6,2.291]
["bitfinex","ETHUSD",1767135790846,0.002,2973.3,2972.6,2.291]
["bitfinex","ETHUSD",1767135791049,3.36419022,2974.3,2972.6,2.291]
["bitfinex","ETHUSD",1767135791050,0.002,2973.8,2972.7,2.291]
["bitfinex","ETHUSD",1767135791384,0.002,2973.7,2972.7,2.291]
["bitfinex","ETHUSD",1767135791952,0.002,2973.7,2972.8,2.291]
["bitfinex","ETHUSD",1767135792251,0.002,2974.0,2972.8,2.291]
["bitfinex","ETHUSD",1767135793276,0.002,2973.9,2972.8,2.291]
["bitfinex","ETHUSD",1767135793473,0.002,2973.7,2972.8,2.291]
["bitfinex","ETHUSD",1767135794881,0.002,2973.3,2972.8,2.291]
["bitfinex","ETHUSD",1767135797712,0.002,2973.2,2972.4,2.3412]
["bitfinex","ETHUSD",1767135798499,0.002,2973.3,2972.6,2.3412]
["bitfinex","ETHUSD",1767135798797,0.002,2973.2,2972.8,2.3412]
["bitfinex","ETHUSD",1767135798998,0.002,2973.2,2972.6,2.8412]
["bitfinex","ETHUSD",1767135799195,0.002,2973.2,2972.6,2.3412]
["bitfinex","ETHUSD",1767135799701,0.002,2973.2,2972.4,2.3412]
["bitfinex","ETHUSD",1767135800087,0.002,2973.3,2972.5,2.3412]
["bitfinex","ETHUSD",1767135800281,0.002,2973.3,2972.7,2.3412]
["bitfinex","ETHUSD",1767135800969,0.002,2973.5,2972.5,2.3412]
["bitfinex","ETHUSD",1767135801201,0.002,2973.5,2972.5,2.37484171]
["bitfinex","ETHUSD",1767135801516,0.002,2973.3,2972.5,2.37484171]
["bitfinex","ETHUSD",1767135801706,0.002,2973.3,2972.6,2.3412]
["bitfinex","ETHUSD",1767135801902,0.002,2973.3,2972.5,3.3977249]
["bitfinex","ETHUSD",1767135801903,0.002,2973.3,2972.8,2.3412]
["bitfinex","ETHUSD",1767135802102,4.24584283,2973.7,2972.8,2.3412]
["bitfinex","ETHUSD",1767135802313,0.887,2973.7,2972.8,2.3412]
["bitfinex","ETHUSD",1767135802619,0.887,2973.7,2973.0,2.3412]
["bitfinex","ETHUSD",1767135802816,0.004,2973.6,2973.0,2.3412]
["bitfinex","ETHUSD",1767135803008,0.42898172,2973.6,2973.0,2.3412]
["bitfinex","ETHUSD",1767135803619,3.36666863,2973.9,2972.7,2.3412]
["bitfinex","ETHUSD",1767135803788,0.004,2973.9,2972.9,2.3412]
["bitfinex","ETHUSD",1767135803994,0.004,2974.1,2973.0,2.3412]
["bitfinex","ETHUSD",1767135804502,0.004,2974.2,2973.2,2.3412]
["bitfinex","ETHUSD",1767135805895,0.004,2974.2,2973.3,2.3412]
["bitfinex","ETHUSD",1767135806094,0.7653267,2974.2,2973.3,2.3412]
["bitfinex","ETHUSD",1767135806936,0.002,2974.3,2973.3,2.3412]
["bitfinex","ETHUSD",1767135807239,0.002,2974.3,2973.5,2.3412]
["bitfinex","ETHUSD",1767135808020,0.004,2974.2,2973.5,2.3412]
["bitfinex","ETHUSD",1767135808396,0.002,2974.2,2973.5,2.3412]
["bitfinex","ETHUSD",1767135808781,0.004,2974.4,2973.6,2.3412]
["bitfinex","ETHUSD",1767135808955,0.006,2974.5,2973.8,2.3412]
["bitfinex","ETHUSD",1767135809112,6.72585156,2974.5,2973.3,2.3412]
["bitfinex","ETHUSD",1767135809432,6.72585156,2974.5,2973.1,0.10143017]
["bitfinex","ETHUSD",1767135809433,0.883,2974.4,2973.6,2.44263017]
["bitfinex","ETHUSD",1767135809638,0.46985386,2975.0,2974.7,2.3412]
["bitfinex","ETHUSD",1767135809801,0.46985386,2975.0,2973.7,3.2242]
["bitfinex","ETHUSD",1767135809802,3.83121089,2975.0,2973.7,3.2242]
["bitfinex","ETHUSD",1767135810002,3.83121089,2975.0,2973.8,2.44263017]
["bitfinex","ETHUSD",1767135810215,0.46985386,2975.0,2973.8,2.3412]
["bitfinex","ETHUSD",1767135810517,7.19261409,2975.0,2973.8,2.3412]
["bitfinex","ETHUSD",1767135810723,0.81025251,2974.9,2974.0,2.8412]
["bitfinex","ETHUSD",1767135811095,0.83716349,2974.9,2974.0,0.5]
["bitfinex","ETHUSD",1767135811294,0.83716349,2974.9,2973.3,0.883]
["bitfinex","ETHUSD",1767135811623,0.83716349,2974.9,2973.4,2.3412]
["bitfinex","ETHUSD",1767135811806,6.72314104,2974.8,2973.4,2.3412]
["bitfinex","ETHUSD",1767135812118,0.78294143,2974.7,2973.4,2.3412]
["bitfinex","ETHUSD",1767135812317,0.75603045,2974.7,2973.6,2.3412]
["bitfinex","ETHUSD",1767135812552,0.883,2974.6,2973.6,2.3412]
["bitfinex","ETHUSD",1767135812825,3.83122499,2975.0,2974.1,2.3412]
["bitfinex","ETHUSD",1767135813009,7.19259612,2975.0,2973.9,2.3412]
["bitfinex","ETHUSD",1767135813319,0.74617059,2974.9,2973.4,2.3412]
["bitfinex","ETHUSD",1767135813528,0.883,2974.8,2973.6,2.3412]
["bitfinex","ETHUSD",1767135813726,0.02691098,2974.7,2973.6,2.3412]
["bitfinex","ETHUSD",1767135814108,6.72359308,2974.6,2973.6,2.3412]
["bitfinex","ETHUSD",1767135814294,0.02691098,2974.5,2973.6,2.3412]
["bitfinex","ETHUSD",1767135814503,0.67505041,2974.4,2973.4,2.3412]
["bitfinex","ETHUSD",1767135814913,0.90991098,2974.3,2972.5,0.10243017]
["bitfinex","ETHUSD",1767135815118,0.90991098,2974.3,2972.7,2.3412]
["bitfinex","ETHUSD",1767135815293,0.90991098,2974.3,2972.7,3.36390672]
["bitfinex","ETHUSD",1767135815496,0.883,2974.3,2972.9,2.3412]
["bitfinex","ETHUSD",1767135815808,0.67505041,2974.4,2973.1,2.3412]
["bitfinex","ETHUSD",1767135816013,3.36236172,2974.1,2973.2,2.3412]
["bitfinex","ETHUSD",1767135817902,3.36216097,2974.3,2973.4,2.3412]
["bitfinex","ETHUSD",1767135818427,1.55805041,2974.4,2973.6,2.3412]
["bitfinex","ETHUSD",1767135818428,4.92010072,2974.4,2973.6,2.3412]
["bitfinex","ETHUSD",1767135818636,4.24505031,2974.4,2973.8,2.3412]
["bitfinex","ETHUSD",1767135819512,0.883,2974.4,2974.0,2.3412]
["bitfinex","ETHUSD",1767135819714,0.002,2974.6,2974.0,2.3412]
["bitfinex","ETHUSD",1767135819913,6.72564322,2974.6,2973.8,2.3412]
["bitfinex","ETHUSD",1767135820102,0.67256432,2974.5,2973.8,2.3412]
["bitfinex","ETHUSD",1767135820297,6.72404518,2974.4,2972.7,0.10143017]
["bitfinex","ETHUSD",1767135820536,0.02691098,2974.3,2973.1,2.3412]
["bitfinex","ETHUSD",1767135822256,0.02691098,2974.3,2972.5,0.001]
["bitfinex","ETHUSD",1767135822257,0.02691098,2974.3,2972.5,3.36516094]
["bitfinex","ETHUSD",1767135822405,6.72449734,2974.2,2972.7,2.3412]
["bitfinex","ETHUSD",1767135822607,0.02691098,2974.1,2972.7,2.3412]
["bitfinex","ETHUSD",1767135822806,0.883,2974.0,2972.7,2.3412]
["bitfinex","ETHUSD",1767135823007,0.02691098,2973.9,2972.8,2.3412]
["bitfinex","ETHUSD",1767135823445,0.02691098,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1767135823937,0.883,2974.0,2972.5,2.37584171]
["bitfinex","ETHUSD",1767135824115,0.883,2974.0,2972.6,2.3412]
["bitfinex","ETHUSD",1767135824314,0.883,2974.0,2972.7,2.37483945]
["bitfinex","ETHUSD",1767135824514,6.72517568,2973.9,2972.7,2.37483945]
["bitfinex","ETHUSD",1767135824832,0.76081757,2973.8,2972.7,2.37483945]
["bitfinex","ETHUSD",1767135825038,0.76081757,2973.8,2972.6,2.3412]
["bitfinex","ETHUSD",1767135827034,6.725628,2973.7,2972.6,2.3412]
["bitfinex","ETHUSD",1767135827235,3.362814,2973.7,2972.7,2.50363945]
["bitfinex","ETHUSD",1767135827644,3.362814,2973.7,2972.7,2.47]
["bitfinex","ETHUSD",1767135827805,0.74863472,2973.6,2972.7,2.47]
["bitfinex","ETHUSD",1767135828840,0.90991098,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1767135829139,6.72630658,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1767135829311,10.11637085,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1767135829506,1.09993708,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767135829731,1.12684806,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767135830720,0.0086,2973.2,2971.3,2.471]
["bitfinex","ETHUSD",1767135831113,0.0472,2973.0,2971.5,2.46600603]
["bitfinex","ETHUSD",1767135831314,0.0512,2972.8,2971.5,2.46700603]
["bitfinex","ETHUSD",1767135831510,0.0502,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1767135831753,0.0502,2972.5,2971.2,2.47]
["bitfinex","ETHUSD",1767135831914,0.0492,2972.3,2971.2,2.47]
["bitfinex","ETHUSD",1767135833225,0.0492,2972.1,2971.2,2.47]
["bitfinex","ETHUSD",1767135833747,0.0492,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1767135833940,0.0492,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1767135833941,0.0492,2972.2,2971.4,2.47]
["bitfinex","ETHUSD",1767135834141,0.0492,2972.1,2971.4,2.47]
["bitfinex","ETHUSD",1767135836221,4.24731388,2972.4,2971.4,2.47]
["bitfinex","ETHUSD",1767135836849,7.63853874,2972.4,2971.4,2.47]
["bitfinex","ETHUSD",1767135837021,7.61162776,2972.4,2971.4,2.47]
["bitfinex","ETHUSD",1767135837352,0.02691098,2972.3,2971.4,2.47]
["bitfinex","ETHUSD",1767135837522,4.12839239,2972.2,2971.4,2.47]
["bitfinex","ETHUSD",1767135838422,0.57280873,2972.6,2971.6,2.47]
["bitfinex","ETHUSD",1767135838622,0.883,2972.8,2971.8,2.47]
["bitfinex","ETHUSD",1767135840026,7.61073382,2972.8,2971.8,2.47]
["bitfinex","ETHUSD",1767135840429,7.61073382,2972.8,2971.8,2.4602686]
["bitfinex","ETHUSD",1767135840430,0.0097,2972.7,2971.8,2.4602686]
["bitfinex","ETHUSD",1767135841231,0.0097,2972.7,2971.6,3.3651512]
["bitfinex","ETHUSD",1767135841232,0.0097,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1767135841439,0.0097,2972.7,2972.0,2.47]
["bitfinex","ETHUSD",1767135841940,3.36318152,2973.4,2972.0,2.47]
["bitfinex","ETHUSD",1767135841941,0.0097,2973.5,2972.0,3.05349629]
["bitfinex","ETHUSD",1767135842142,0.0097,2973.1,2972.0,3.05349629]
["bitfinex","ETHUSD",1767135842325,0.0097,2973.0,2972.0,2.47]
["bitfinex","ETHUSD",1767135842525,0.0097,2972.8,2972.0,2.47]
["bitfinex","ETHUSD",1767135842852,0.0097,2972.6,2972.0,2.47]
["bitfinex","ETHUSD",1767135843634,0.0097,2973.1,2972.0,2.47]
["bitfinex","ETHUSD",1767135843831,0.0097,2973.1,2971.9,3.36484421]
["bitfinex","ETHUSD",1767135843832,0.0097,2973.0,2972.1,2.302]
["bitfinex","ETHUSD",1767135844040,0.77176137,2973.0,2972.1,2.86867795]
["bitfinex","ETHUSD",1767135844449,0.0097,2972.9,2972.1,2.86867795]
["bitfinex","ETHUSD",1767135844639,0.0097,2972.9,2972.1,2.302]
["bitfinex","ETHUSD",1767135847047,0.0097,2972.8,2972.1,2.302]
["bitfinex","ETHUSD",1767135847450,0.0117,2972.8,2972.1,2.302]
["bitfinex","ETHUSD",1767135847975,0.0097,2972.6,2971.6,2.302]
["bitfinex","ETHUSD",1767135848269,0.0097,2972.4,2971.6,2.302]
["bitfinex","ETHUSD",1767135848477,0.0097,2972.4,2971.7,0.65512322]
["bitfinex","ETHUSD",1767135848674,0.0097,2972.4,2971.8,2.302]
["bitfinex","ETHUSD",1767135848856,0.0097,2972.4,2971.8,2.33564963]
["bitfinex","ETHUSD",1767135849560,0.0097,2972.4,2971.9,2.302]
["bitfinex","ETHUSD",1767135849765,0.0097,2972.6,2972.0,2.33564737]
["bitfinex","ETHUSD",1767135849963,0.0097,2972.6,2972.0,2.302]
["bitfinex","ETHUSD",1767135852839,3.36395509,2972.7,2972.0,2.302]
["bitfinex","ETHUSD",1767135853038,0.0097,2972.7,2972.0,2.302]
["bitfinex","ETHUSD",1767135853437,0.0097,2972.7,2972.1,2.302]
["bitfinex","ETHUSD",1767135863881,0.0097,2972.6,2972.1,2.302]
["bitfinex","ETHUSD",1767135868688,0.0097,2972.6,2972.1,4.44205817]
["bitfinex","ETHUSD",1767135868891,0.0097,2972.6,2972.1,4.45175817]
["bitfinex","ETHUSD",1767135869092,0.0097,2972.6,2972.2,2.2974]
["bitfinex","ETHUSD",1767135869291,0.002,2972.8,2972.3,4.45175817]
["bitfinex","ETHUSD",1767135869974,0.886,2972.9,2972.4,2.2974]
["bitfinex","ETHUSD",1767135871300,0.886,2972.9,2972.5,4.45175817]
["bitfinex","ETHUSD",1767135871699,3.36354138,2973.1,2972.5,6.74915817]
["bitfinex","ETHUSD",1767135872803,6.7265328,2973.3,2972.5,4.45175817]
["bitfinex","ETHUSD",1767135872980,0.76105328,2973.2,2972.5,4.45175817]
["bitfinex","ETHUSD",1767135873182,0.002,2972.9,2972.5,4.45175817]
["bitfinex","ETHUSD",1767135873680,0.002,2972.9,2972.3,6.74915817]
["bitfinex","ETHUSD",1767135873977,0.002,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1767135874499,0.02891098,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1767135874797,0.02891098,2972.9,2971.8,0.67601582]
["bitfinex","ETHUSD",1767135874998,6.72766414,2972.8,2971.8,0.67601582]
["bitfinex","ETHUSD",1767135875301,3.39074305,2972.8,2971.9,4.45175817]
["bitfinex","ETHUSD",1767135876484,3.39074305,2972.8,2971.8,2.97341582]
["bitfinex","ETHUSD",1767135878489,0.02891098,2972.9,2971.9,2.2974]
["bitfinex","ETHUSD",1767135878806,0.02891098,2972.9,2972.0,0.29734158]
["bitfinex","ETHUSD",1767135879976,0.02891098,2972.9,2971.8,0.67601582]
["bitfinex","ETHUSD",1767135880482,0.02891098,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1767135880483,6.72766414,2972.8,2971.8,0.001]
["bitfinex","ETHUSD",1767135880682,0.02691098,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1767135882619,6.7281168,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1767135882794,3.3640584,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1767135882985,0.67280245,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1767135883391,0.02691098,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1767135883605,0.91091098,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1767135884191,5.3631118,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1767135884698,10.09319382,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1767135884907,1.57254154,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1767135887305,6.72924866,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1767135888510,6.72924866,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1767135888839,0.02691098,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1767135889599,3.36485076,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1767135889930,4.04048937,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1767135895042,4.04248937,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1767135897374,7.43425111,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1767135897534,7.43425111,2971.9,2970.6,0.001]
["bitfinex","ETHUSD",1767135897535,11.65619089,2971.9,2970.6,0.001]
["bitfinex","ETHUSD",1767135897871,0.74342511,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1767135898070,0.02691098,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1767135899342,5.19562593,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1767135899539,6.73015444,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1767135899748,1.19257804,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1767135900361,0.02691098,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1767135900562,0.884,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1767135900865,0.02691098,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767135901071,0.884,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1767135901236,0.02691098,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767135901872,6.73128702,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1767135902044,0.6758198,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1767135902249,0.70273078,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1767135903404,0.6758198,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1767135903595,3.36564351,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1767135903797,6.73111556,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767135904475,6.75802654,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767135906651,10.12358432,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1767135906813,4.45220082,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1767135907132,0.02691098,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1767135907899,0.02691098,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1767135908199,6.73174014,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1767135908522,3.36587007,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1767135908714,0.67317157,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1767135910716,0.67317157,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1767135911028,0.02691098,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1767135911830,0.02691098,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1767135911831,4.45220082,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1767135912027,0.884,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1767135912210,0.53362008,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1767135912738,14.55287082,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1767135913095,6.73378,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1767135914839,6.76069098,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1767135915404,3.39380098,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1767135915737,4.18471319,2970.1,2969.4,2.4959]
["bitfinex","ETHUSD",1767135915933,4.21162417,2970.1,2969.4,2.4959]
["bitfinex","ETHUSD",1767135916149,7.57851417,2970.1,2969.4,2.4959]
["bitfinex","ETHUSD",1767135916319,7.55160319,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1767135916640,0.02691098,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1767135916945,7.82877388,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1767135917513,4.46165715,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1767135917822,3.36711673,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1767135918511,6.73423346,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1767135918707,6.73400672,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1767135918911,6.7609177,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1767135919115,6.73400672,2970.0,2969.4,2.3385]
["bitfinex","ETHUSD",1767135919314,7.54255172,2970.0,2969.4,2.3385]
["bitfinex","ETHUSD",1767135919511,4.17554836,2970.0,2969.4,2.3385]
["bitfinex","ETHUSD",1767135920346,4.17554836,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1767135920546,3.36700336,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1767135922928,3.90040608,2970.2,2969.4,2.3385]
["bitfinex","ETHUSD",1767135923112,3.366786,2970.2,2969.4,2.3385]
["bitfinex","ETHUSD",1767135923553,3.36669067,2970.3,2969.6,2.3375]
["bitfinex","ETHUSD",1767135925022,3.36654995,2970.4,2969.6,2.3375]
["bitfinex","ETHUSD",1767135927149,4.27736896,2970.5,2969.6,2.3375]
["bitfinex","ETHUSD",1767135927453,4.27736896,2970.5,2969.8,2.3375]
["bitfinex","ETHUSD",1767135927634,7.64382694,2970.5,2969.7,0.76737008]
["bitfinex","ETHUSD",1767135927829,7.61691596,2970.5,2969.7,0.76737008]
["bitfinex","ETHUSD",1767135928039,0.02691098,2970.4,2969.7,0.76737008]
["bitfinex","ETHUSD",1767135928244,0.02691098,2970.4,2969.4,2.3385]
["bitfinex","ETHUSD",1767135928444,0.02691098,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1767135928641,0.02691098,2970.4,2969.4,0.885]
["bitfinex","ETHUSD",1767135929154,0.02691098,2970.4,2969.5,2.3375]
["bitfinex","ETHUSD",1767135929454,3.39354043,2970.4,2969.5,2.3375]
["bitfinex","ETHUSD",1767135929656,3.39354043,2970.4,2969.6,0.32225]
["bitfinex","ETHUSD",1767135929828,3.39354043,2970.4,2969.6,2.65975]
["bitfinex","ETHUSD",1767135930455,3.36648579,2970.5,2969.6,2.65975]
["bitfinex","ETHUSD",1767135930770,3.3663008,2970.7,2969.6,2.65975]
["bitfinex","ETHUSD",1767135930771,3.36626407,2970.7,2969.6,2.65975]
["bitfinex","ETHUSD",1767135931647,0.001,2970.4,2969.7,2.3375]
["bitfinex","ETHUSD",1767135931954,0.001,2970.4,2969.9,2.3375]
["bitfinex","ETHUSD",1767135934945,4.25003733,2970.9,2969.9,2.3375]
["bitfinex","ETHUSD",1767135935253,4.25003733,2970.9,2970.0,2.3375]
["bitfinex","ETHUSD",1767135935254,3.36603733,2970.9,2970.0,2.3375]
["bitfinex","ETHUSD",1767135935638,6.75898564,2970.9,2970.0,2.3375]
["bitfinex","ETHUSD",1767135935954,7.4348842,2970.9,2970.0,2.3375]
["bitfinex","ETHUSD",1767135936156,7.40797322,2970.9,2970.0,2.3375]
["bitfinex","ETHUSD",1767135938639,7.40897322,2970.9,2970.0,2.3375]
["bitfinex","ETHUSD",1767135940244,4.04293589,2970.9,2970.0,2.3375]
["bitfinex","ETHUSD",1767135941044,3.36703733,2970.9,2970.0,2.3375]
["bitfinex","ETHUSD",1767135941534,0.001,2970.9,2970.0,2.3375]
["bitfinex","ETHUSD",1767135942440,0.02691098,2971.2,2970.2,2.3375]
["bitfinex","ETHUSD",1767135942441,3.36566302,2971.2,2970.2,2.3375]
["bitfinex","ETHUSD",1767135942667,3.36758414,2971.3,2970.2,2.3375]
["bitfinex","ETHUSD",1767135942839,3.36758414,2971.3,2970.4,2.3375]
["bitfinex","ETHUSD",1767135943934,0.002,2971.3,2970.5,2.3407]
["bitfinex","ETHUSD",1767135944942,3.366241,2971.6,2970.5,2.3407]
["bitfinex","ETHUSD",1767135945550,3.366241,2971.6,2970.6,0.884]
["bitfinex","ETHUSD",1767135945847,3.366241,2971.6,2970.7,2.3407]
["bitfinex","ETHUSD",1767135946051,0.001,2971.6,2970.8,0.32247]
["bitfinex","ETHUSD",1767135946251,0.001,2971.6,2970.8,2.4096]
["bitfinex","ETHUSD",1767135947070,0.002,2971.3,2970.8,2.4096]
["bitfinex","ETHUSD",1767135948250,0.001,2971.6,2970.7,2.4096]
["bitfinex","ETHUSD",1767135950266,0.02691098,2971.7,2970.8,3.36609667]
["bitfinex","ETHUSD",1767135950576,0.002,2971.9,2971.1,6.86372037]
["bitfinex","ETHUSD",1767135950874,0.002,2971.9,2971.1,7.55009241]
["bitfinex","ETHUSD",1767135951776,3.36686458,2971.9,2971.1,7.55009241]
["bitfinex","ETHUSD",1767135953055,0.002,2971.9,2971.1,7.55009241]
["bitfinex","ETHUSD",1767135956471,0.02891098,2971.9,2970.9,4.45412037]
["bitfinex","ETHUSD",1767135958987,3.36496399,2971.8,2970.9,4.45412037]
["bitfinex","ETHUSD",1767135959153,3.36496399,2971.8,2970.9,6.86372037]
["bitfinex","ETHUSD",1767135961684,3.36496399,2971.8,2970.9,6.86472037]
["bitfinex","ETHUSD",1767135961986,0.02691098,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1767135962155,1.5596839,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1767135962352,0.02691098,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1767135962658,0.6756839,2971.6,2971.0,4.45412037]
["bitfinex","ETHUSD",1767135962862,0.6756839,2971.6,2971.0,6.92292037]
["bitfinex","ETHUSD",1767135963590,4.04091542,2971.6,2971.0,6.92292037]
["bitfinex","ETHUSD",1767135963963,3.36505862,2971.8,2971.2,4.45412037]
["bitfinex","ETHUSD",1767135964169,0.3366964,2971.7,2971.2,4.45412037]
["bitfinex","ETHUSD",1767135965790,3.36519046,2971.6,2971.2,4.45412037]
["bitfinex","ETHUSD",1767135966087,3.36519046,2971.6,2971.0,4.45412037]
["bitfinex","ETHUSD",1767135966291,3.70181892,2971.7,2971.0,4.45412037]
["bitfinex","ETHUSD",1767135966495,0.70668775,2971.6,2971.0,4.45412037]
["bitfinex","ETHUSD",1767135968793,0.70668775,2971.6,2971.0,6.92292037]
["bitfinex","ETHUSD",1767135969790,0.70668775,2971.6,2971.0,6.92392037]
["bitfinex","ETHUSD",1767135970312,0.3366964,2971.7,2971.2,4.45412037]
["bitfinex","ETHUSD",1767135970591,0.002,2971.6,2971.2,4.45412037]
["bitfinex","ETHUSD",1767135971171,0.002,2971.6,2971.0,4.45512037]
["bitfinex","ETHUSD",1767135971372,0.002,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767135971681,0.002,2971.9,2971.3,4.45412037]
["bitfinex","ETHUSD",1767135972997,0.002,2971.9,2971.2,2.4688]
["bitfinex","ETHUSD",1767135973496,0.002,2971.9,2971.1,6.92292037]
["bitfinex","ETHUSD",1767135975273,0.002,2971.9,2971.1,7.61541241]
["bitfinex","ETHUSD",1767135975474,0.002,2971.9,2971.3,4.45412037]
["bitfinex","ETHUSD",1767135978095,0.002,2971.9,2971.1,5.14661241]
["bitfinex","ETHUSD",1767135978601,0.002,2971.9,2971.1,7.58881241]
["bitfinex","ETHUSD",1767135978898,0.002,2971.9,2971.3,4.45412037]
["bitfinex","ETHUSD",1767135979401,3.36562433,2972.1,2971.5,4.45412037]
["bitfinex","ETHUSD",1767135980617,3.36442621,2972.3,2971.9,4.45412037]
["bitfinex","ETHUSD",1767135981399,3.36442621,2972.3,2971.7,4.45412037]
["bitfinex","ETHUSD",1767135981605,0.02691098,2972.2,2971.7,4.45412037]
["bitfinex","ETHUSD",1767135983503,0.002,2972.5,2971.9,4.45412037]
["bitfinex","ETHUSD",1767135984103,3.36617466,2972.5,2971.9,4.45412037]
["bitfinex","ETHUSD",1767135984808,3.36617466,2972.5,2971.9,6.89632037]
["bitfinex","ETHUSD",1767135985326,0.002,2972.5,2972.1,4.45412037]
["bitfinex","ETHUSD",1767135985504,4.24799654,2972.7,2972.1,4.45412037]
["bitfinex","ETHUSD",1767135985689,4.24799654,2972.7,2972.1,6.89632037]
["bitfinex","ETHUSD",1767135985889,4.24799654,2972.7,2972.1,7.58595241]
["bitfinex","ETHUSD",1767135986485,0.001,2972.8,2972.2,2.4422]
["bitfinex","ETHUSD",1767135986685,3.36485683,2973.7,2972.2,4.45412037]
["bitfinex","ETHUSD",1767135986686,0.002,2973.7,2972.2,4.45412037]
["bitfinex","ETHUSD",1767135986890,6.72686384,2973.2,2972.7,4.45412037]
["bitfinex","ETHUSD",1767135987086,6.72686384,2973.2,2972.5,6.89632037]
["bitfinex","ETHUSD",1767135987403,7.40234132,2973.2,2972.5,6.89632037]
["bitfinex","ETHUSD",1767135988278,7.40234132,2973.2,2972.3,2.4422]
["bitfinex","ETHUSD",1767135988498,0.02691098,2973.1,2972.2,4.45412037]
["bitfinex","ETHUSD",1767135990813,3.36360578,2973.0,2972.2,4.45412037]
["bitfinex","ETHUSD",1767135991012,0.02691098,2972.9,2972.2,4.45412037]
["bitfinex","ETHUSD",1767135991506,0.67540743,2972.9,2972.2,4.45412037]
["bitfinex","ETHUSD",1767135991893,0.67540743,2972.9,2972.0,2.4422]
["bitfinex","ETHUSD",1767135992095,0.67540743,2972.9,2972.1,4.45412037]
["bitfinex","ETHUSD",1767135993113,3.36383207,2972.8,2972.1,4.45412037]
["bitfinex","ETHUSD",1767135993501,4.03917488,2972.9,2972.1,6.89632037]
["bitfinex","ETHUSD",1767135993725,0.67540743,2972.9,2972.1,6.89632037]
["bitfinex","ETHUSD",1767135993886,0.002,2973.1,2972.3,2.4422]
["bitfinex","ETHUSD",1767135993887,3.36557634,2973.1,2972.3,2.4422]
["bitfinex","ETHUSD",1767135994224,0.001,2973.3,2972.7,4.45412037]
["bitfinex","ETHUSD",1767135994904,3.36427774,2973.3,2972.7,4.45412037]
["bitfinex","ETHUSD",1767135995287,0.001,2973.3,2972.7,4.45412037]
["bitfinex","ETHUSD",1767135995489,0.67370804,2973.3,2972.7,4.45412037]
["bitfinex","ETHUSD",1767135995691,0.67370804,2973.3,2972.9,4.45412037]
["bitfinex","ETHUSD",1767135995891,0.001,2973.3,2972.9,4.45412037]
["bitfinex","ETHUSD",1767135996598,0.001,2973.3,2972.8,4.45412037]
["bitfinex","ETHUSD",1767135998421,0.001,2973.3,2972.7,2.4422]
["bitfinex","ETHUSD",1767135998815,0.001,2973.3,2972.5,0.884]
["bitfinex","ETHUSD",1767135998999,0.001,2973.3,2972.6,2.4422]
["bitfinex","ETHUSD",1767135999199,0.001,2973.3,2972.7,6.89232915]
["bitfinex","ETHUSD",1767136000344,0.001,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1767136005129,0.001,2973.3,2972.8,2.4432]
["bitfinex","ETHUSD",1767136005509,0.02891098,2973.7,2972.8,2.4432]
["bitfinex","ETHUSD",1767136005828,0.6468911,2973.6,2972.8,2.4432]
["bitfinex","ETHUSD",1767136006525,0.6468911,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1767136006928,4.03682111,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1767136008201,0.002,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1767136022540,0.02691098,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1767136023250,0.97087811,2972.8,2972.1,2.29284624]
["bitfinex","ETHUSD",1767136023612,0.97087811,2972.8,2972.3,5.62359203]
["bitfinex","ETHUSD",1767136023834,1.01112573,2973.3,2972.4,3.36428371]
["bitfinex","ETHUSD",1767136024045,0.002,2973.3,2972.5,2.2592]
["bitfinex","ETHUSD",1767136024232,0.002,2973.3,2972.5,0.883]
["bitfinex","ETHUSD",1767136024533,0.002,2973.3,2972.6,2.2592]
["bitfinex","ETHUSD",1767136037650,1.5298911,2973.6,2973.0,2.4251]
["bitfinex","ETHUSD",1767136037830,0.002,2973.7,2973.0,2.4251]
["bitfinex","ETHUSD",1767136038032,3.36445732,2974.1,2973.3,2.4251]
["bitfinex","ETHUSD",1767136038033,3.3644427,2974.1,2973.3,2.4251]
["bitfinex","ETHUSD",1767136038350,3.36448131,2974.0,2973.3,2.4251]
["bitfinex","ETHUSD",1767136039346,3.36448131,2974.0,2973.1,2.4251]
["bitfinex","ETHUSD",1767136039562,6.72696262,2974.0,2973.1,2.4251]
["bitfinex","ETHUSD",1767136040540,3.36448131,2974.0,2973.1,2.4251]
["bitfinex","ETHUSD",1767136040736,4.04005913,2974.0,2973.1,2.4251]
["bitfinex","ETHUSD",1767136040954,0.02691098,2973.9,2973.0,0.883]
["bitfinex","ETHUSD",1767136041144,0.02691098,2973.9,2973.1,0.883]
["bitfinex","ETHUSD",1767136041338,3.36270092,2973.8,2973.1,0.883]
["bitfinex","ETHUSD",1767136042053,3.36262883,2973.9,2973.1,0.883]
["bitfinex","ETHUSD",1767136042232,3.36262883,2973.9,2973.1,1.65882292]
["bitfinex","ETHUSD",1767136043961,3.38953981,2973.9,2973.1,1.65882292]
["bitfinex","ETHUSD",1767136044587,0.002,2973.8,2973.1,1.65882292]
["bitfinex","ETHUSD",1767136045756,0.002,2973.8,2973.1,4.08392292]
["bitfinex","ETHUSD",1767136052434,0.002,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1767136052435,0.002,2973.8,2973.2,0.883]
["bitfinex","ETHUSD",1767136053263,0.002,2973.8,2973.2,3.3081]
["bitfinex","ETHUSD",1767136054134,0.02891098,2973.8,2973.2,0.883]
["bitfinex","ETHUSD",1767136054335,3.362814,2973.7,2973.2,0.883]
["bitfinex","ETHUSD",1767136054555,0.02691098,2973.6,2973.2,0.883]
["bitfinex","ETHUSD",1767136056462,4.06528087,2973.6,2973.2,0.883]
["bitfinex","ETHUSD",1767136057167,0.70235359,2973.6,2973.2,0.883]
["bitfinex","ETHUSD",1767136057364,0.02691098,2973.6,2973.2,0.883]
["bitfinex","ETHUSD",1767136058069,6.75280358,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767136058435,10.11574988,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767136058641,4.45012915,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1767136058840,1.48080779,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1767136059138,1.48080779,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1767136059337,1.48080779,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1767136060541,4.45245966,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1767136061238,6.7265328,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767136061438,4.45245966,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1767136062365,4.45245966,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1767136062535,3.36383207,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1767136062740,6.72766414,2972.8,2971.9,2.4261]
["bitfinex","ETHUSD",1767136062939,3.36383207,2972.8,2971.9,2.4261]
["bitfinex","ETHUSD",1767136063167,3.36383207,2972.8,2972.0,2.4251]
["bitfinex","ETHUSD",1767136064673,6.72721156,2973.0,2972.0,2.4251]
["bitfinex","ETHUSD",1767136064871,6.72721156,2973.0,2972.2,2.4251]
["bitfinex","ETHUSD",1767136065256,6.72721156,2973.0,2972.1,0.883]
["bitfinex","ETHUSD",1767136065257,6.75412254,2973.0,2972.1,0.883]
["bitfinex","ETHUSD",1767136065467,4.45245966,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1767136065654,0.44524597,2972.7,2972.0,0.883]
["bitfinex","ETHUSD",1767136065979,0.44524597,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1767136065980,0.44524597,2972.7,2971.9,0.885]
["bitfinex","ETHUSD",1767136066279,4.45245966,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1767136066479,0.02691098,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1767136066970,4.45245966,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1767136068972,3.36417157,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767136072079,6.72743784,2972.9,2972.0,2.3496]
["bitfinex","ETHUSD",1767136072287,3.36394523,2972.7,2972.1,3.03227082]
["bitfinex","ETHUSD",1767136072490,3.36394523,2972.7,2972.1,0.68367082]
["bitfinex","ETHUSD",1767136072955,6.72789046,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1767136073355,0.02691098,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1767136073557,6.72789046,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1767136073956,0.02691098,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1767136074462,6.72834314,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767136074665,0.02691098,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767136075287,5.12798507,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136076366,4.04000224,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136076680,3.36447683,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136079888,6.72895366,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136080187,0.02691098,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767136080574,6.72895366,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136081692,11.18141332,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136081867,3.36462433,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1767136082400,3.36455401,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767136082567,4.48548081,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136082768,3.36432074,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767136084062,0.002,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1767136084263,0.02891098,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1767136084458,0.47704804,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1767136085991,3.36428475,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767136088071,6.7285695,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767136089268,0.02691098,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136089473,6.7285695,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767136089672,3.3646222,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767136091307,0.02691098,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1767136091678,3.39132029,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136091879,6.72881862,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136092191,0.02691098,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767136093102,6.72881862,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136093420,0.02691098,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767136095181,0.45013706,2972.5,2971.9,2.3593]
["bitfinex","ETHUSD",1767136095420,0.002,2972.4,2971.9,2.3593]
["bitfinex","ETHUSD",1767136115327,0.002,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767136115893,4.45245966,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136117329,0.002,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767136117625,0.002,2972.4,2971.9,2.3382]
["bitfinex","ETHUSD",1767136117825,0.002,2972.4,2971.9,2.66042]
["bitfinex","ETHUSD",1767136118030,0.002,2972.4,2971.9,0.32322]
["bitfinex","ETHUSD",1767136119717,0.002,2972.4,2971.9,2.66042]
["bitfinex","ETHUSD",1767136124504,0.002,2972.4,2971.9,2.3382]
["bitfinex","ETHUSD",1767136132826,0.002,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767136140849,3.36439794,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136141053,6.72879588,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136142631,3.36439794,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1767136142833,6.7270563,2973.1,2972.0,2.4259]
["bitfinex","ETHUSD",1767136143142,4.48034841,2973.0,2972.0,2.4259]
["bitfinex","ETHUSD",1767136143344,4.48034841,2973.0,2971.9,0.33263]
["bitfinex","ETHUSD",1767136143345,4.48034841,2973.0,2972.1,0.884]
["bitfinex","ETHUSD",1767136146652,6.72743784,2972.9,2972.1,0.884]
["bitfinex","ETHUSD",1767136146864,1.12077863,2972.8,2972.1,0.884]
["bitfinex","ETHUSD",1767136148648,1.12277863,2972.8,2972.1,0.884]
["bitfinex","ETHUSD",1767136152983,6.72789046,2972.7,2972.1,0.884]
["bitfinex","ETHUSD",1767136155636,6.72989046,2972.7,2972.1,0.884]
["bitfinex","ETHUSD",1767136159458,6.72989046,2972.7,2972.0,2.4259]
["bitfinex","ETHUSD",1767136159662,6.72989046,2972.7,2972.1,0.884]
["bitfinex","ETHUSD",1767136162168,0.02691098,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1767136162463,4.45343743,2972.4,2971.6,2.3524]
["bitfinex","ETHUSD",1767136163963,4.45343743,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767136164133,4.45343743,2972.4,2971.6,2.3524]
["bitfinex","ETHUSD",1767136165341,3.36439794,2972.3,2971.6,2.3524]
["bitfinex","ETHUSD",1767136165532,3.36439794,2972.3,2971.6,2.67614]
["bitfinex","ETHUSD",1767136168169,3.3640584,2972.6,2971.6,2.67614]
["bitfinex","ETHUSD",1767136168370,6.72814886,2972.6,2971.6,2.67614]
["bitfinex","ETHUSD",1767136173337,6.72814886,2972.6,2971.6,2.3524]
["bitfinex","ETHUSD",1767136173866,10.09223932,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1767136174072,4.45343743,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767136174467,4.45343743,2972.4,2971.6,0.0346519]
["bitfinex","ETHUSD",1767136174761,0.44534374,2972.3,2971.6,2.3860519]
["bitfinex","ETHUSD",1767136175455,0.44534374,2972.3,2971.6,2.3524]
["bitfinex","ETHUSD",1767136177079,3.36451113,2972.2,2971.6,2.3524]
["bitfinex","ETHUSD",1767136178266,6.72902226,2972.2,2971.6,2.3524]
["bitfinex","ETHUSD",1767136180501,11.18392749,2972.2,2971.6,2.3524]
["bitfinex","ETHUSD",1767136180666,1.16292712,2972.1,2971.6,2.3524]
["bitfinex","ETHUSD",1767136181245,11.18392749,2972.2,2971.6,2.3524]
["bitfinex","ETHUSD",1767136181583,7.81941636,2972.2,2971.6,2.3524]
["bitfinex","ETHUSD",1767136188588,2.3037,2972.6,2971.8,2.46]
["bitfinex","ETHUSD",1767136188794,2.3037,2972.6,2972.0,2.46]
["bitfinex","ETHUSD",1767136189154,0.002,2972.7,2972.0,2.46]
["bitfinex","ETHUSD",1767136190296,5.66965097,2972.7,2972.0,2.46]
["bitfinex","ETHUSD",1767136191390,2.3057,2972.7,2972.0,2.46]
["bitfinex","ETHUSD",1767136194792,0.002,2972.7,2972.4,4.45490523]
["bitfinex","ETHUSD",1767136194969,3.3632664,2973.3,2972.5,2.90549052]
["bitfinex","ETHUSD",1767136195173,2.3037,2973.2,2972.5,2.46]
["bitfinex","ETHUSD",1767136196092,2.3037,2973.1,2972.5,2.46]
["bitfinex","ETHUSD",1767136198760,5.66720035,2973.1,2972.5,2.46]
["bitfinex","ETHUSD",1767136199163,3.36350035,2973.1,2972.5,2.46]
["bitfinex","ETHUSD",1767136199394,3.36350035,2973.1,2972.5,2.706]
["bitfinex","ETHUSD",1767136199395,2.3037,2973.0,2972.5,2.706]
["bitfinex","ETHUSD",1767136201870,2.3037,2973.0,2971.9,0.3344]
["bitfinex","ETHUSD",1767136201871,2.4318,2972.7,2971.9,0.3344]
["bitfinex","ETHUSD",1767136202199,0.02691098,2972.9,2971.9,0.3344]
["bitfinex","ETHUSD",1767136202200,2.4318,2972.5,2971.9,0.3344]
["bitfinex","ETHUSD",1767136202368,2.4318,2972.3,2971.6,2.4666]
["bitfinex","ETHUSD",1767136202573,2.4318,2972.3,2971.6,3.3506]
["bitfinex","ETHUSD",1767136202796,2.4318,2972.3,2971.7,2.4656]
["bitfinex","ETHUSD",1767136204607,5.79569976,2972.8,2972.1,2.4656]
["bitfinex","ETHUSD",1767136204802,5.79569976,2972.8,2972.3,2.4656]
["bitfinex","ETHUSD",1767136204803,2.4318,2972.8,2972.3,2.4656]
["bitfinex","ETHUSD",1767136205105,4.24947487,2973.2,2972.5,2.4656]
["bitfinex","ETHUSD",1767136205106,2.4318,2973.1,2972.5,2.4656]
["bitfinex","ETHUSD",1767136205884,0.002,2972.7,2972.5,2.4656]
["bitfinex","ETHUSD",1767136206686,2.4318,2973.1,2972.5,2.4656]
["bitfinex","ETHUSD",1767136206896,2.4318,2973.1,2972.6,2.4656]
["bitfinex","ETHUSD",1767136207784,2.4318,2973.1,2972.0,2.4656]
["bitfinex","ETHUSD",1767136207785,2.4318,2972.9,2972.0,2.4656]
["bitfinex","ETHUSD",1767136207982,2.4318,2972.7,2971.9,2.4656]
["bitfinex","ETHUSD",1767136208188,2.4318,2972.7,2972.1,2.4656]
["bitfinex","ETHUSD",1767136218589,2.4318,2972.7,2972.2,2.4416]
["bitfinex","ETHUSD",1767136219517,2.2707,2973.0,2972.2,2.4416]
["bitfinex","ETHUSD",1767136221694,2.2707,2973.0,2972.2,5.80609632]
["bitfinex","ETHUSD",1767136221910,2.2707,2973.0,2972.2,2.4416]
["bitfinex","ETHUSD",1767136222133,2.2707,2973.0,2972.4,2.4416]
["bitfinex","ETHUSD",1767136225229,2.2707,2972.9,2972.1,2.4416]
["bitfinex","ETHUSD",1767136225430,2.29761098,2972.9,2972.2,0.884]
["bitfinex","ETHUSD",1767136225631,2.29761098,2972.9,2972.1,2.4416]
["bitfinex","ETHUSD",1767136225937,2.2707,2972.8,2972.1,2.4416]
["bitfinex","ETHUSD",1767136228833,2.2707,2972.7,2972.0,3.831]
["bitfinex","ETHUSD",1767136229036,2.2707,2972.7,2972.0,6.2726]
["bitfinex","ETHUSD",1767136229609,2.2707,2972.7,2972.0,2.4426]
["bitfinex","ETHUSD",1767136230012,2.2707,2972.7,2972.1,2.4416]
["bitfinex","ETHUSD",1767136232812,2.2707,2972.7,2972.2,2.4416]
["bitfinex","ETHUSD",1767136233012,2.2707,2972.9,2972.3,2.4416]
["bitfinex","ETHUSD",1767136233907,2.2707,2972.9,2972.5,2.4416]
["bitfinex","ETHUSD",1767136236104,0.002,2973.1,2972.5,2.4416]
["bitfinex","ETHUSD",1767136236334,2.2727,2973.1,2972.5,2.4416]
["bitfinex","ETHUSD",1767136242037,3.36549993,2973.1,2972.5,2.4416]
["bitfinex","ETHUSD",1767136242231,2.2707,2973.0,2972.3,2.4416]
["bitfinex","ETHUSD",1767136242743,2.2707,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1767136242744,0.002,2973.6,2972.7,4.45171493]
["bitfinex","ETHUSD",1767136242952,0.002,2973.6,2972.8,2.4416]
["bitfinex","ETHUSD",1767136242953,2.2727,2973.5,2972.8,2.4416]
["bitfinex","ETHUSD",1767136243168,2.2707,2973.4,2972.5,5.8057665]
["bitfinex","ETHUSD",1767136243448,2.2707,2973.4,2972.6,3.02217665]
["bitfinex","ETHUSD",1767136245155,2.2707,2973.4,2972.7,2.4416]
["bitfinex","ETHUSD",1767136246230,2.2727,2973.4,2972.7,2.4416]
["bitfinex","ETHUSD",1767136246548,2.2727,2973.4,2972.6,0.58057665]
["bitfinex","ETHUSD",1767136246725,2.2727,2973.4,2972.5,2.404]
["bitfinex","ETHUSD",1767136247321,2.2727,2973.4,2972.5,5.76816582]
["bitfinex","ETHUSD",1767136247523,2.2727,2973.4,2972.5,2.404]
["bitfinex","ETHUSD",1767136248131,2.2727,2973.4,2972.5,5.76814703]
["bitfinex","ETHUSD",1767136248357,2.2727,2973.4,2972.5,3.36414703]
["bitfinex","ETHUSD",1767136248529,2.2727,2973.4,2972.6,2.7404147]
["bitfinex","ETHUSD",1767136251431,2.47731098,2973.3,2972.4,2.404]
["bitfinex","ETHUSD",1767136251750,2.47731098,2973.3,2972.5,2.404]
["bitfinex","ETHUSD",1767136251928,2.4504,2973.3,2972.5,2.404]
["bitfinex","ETHUSD",1767136254651,2.4504,2973.3,2972.5,2.405]
["bitfinex","ETHUSD",1767136254962,2.4524,2973.3,2972.6,2.98092694]
["bitfinex","ETHUSD",1767136261562,2.4524,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767136261764,2.4524,2973.3,2972.3,2.2948]
["bitfinex","ETHUSD",1767136261765,2.2649,2973.1,2972.3,2.2948]
["bitfinex","ETHUSD",1767136262066,2.2649,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1767136262264,2.2649,2973.1,2972.1,2.2948]
["bitfinex","ETHUSD",1767136262456,2.2649,2973.1,2972.3,2.2948]
["bitfinex","ETHUSD",1767136263161,2.2649,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1767136263543,2.2649,2973.0,2972.1,2.2948]
["bitfinex","ETHUSD",1767136265668,2.2649,2972.8,2972.1,2.2948]
["bitfinex","ETHUSD",1767136265961,2.2649,2972.8,2972.0,3.36571391]
["bitfinex","ETHUSD",1767136265962,2.2649,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1767136266162,0.31479,2972.7,2972.2,2.2948]
["bitfinex","ETHUSD",1767136266367,2.2649,2972.8,2972.4,2.2948]
["bitfinex","ETHUSD",1767136267269,2.2649,2972.8,2972.2,2.2948]
["bitfinex","ETHUSD",1767136267970,2.2649,2972.8,2972.4,2.2948]
["bitfinex","ETHUSD",1767136271138,0.002,2973.3,2972.4,2.2948]
["bitfinex","ETHUSD",1767136271341,2.2669,2973.4,2972.8,2.2948]
["bitfinex","ETHUSD",1767136271545,2.2649,2973.2,2972.5,0.22948]
["bitfinex","ETHUSD",1767136271946,2.2649,2973.2,2972.5,2.52428]
["bitfinex","ETHUSD",1767136272774,0.002,2972.8,2972.5,2.52428]
["bitfinex","ETHUSD",1767136273076,0.002,2972.8,2972.6,2.88375521]
["bitfinex","ETHUSD",1767136277978,2.4118,2973.3,2972.7,2.3718]
["bitfinex","ETHUSD",1767136278181,0.002,2973.4,2972.7,2.3718]
["bitfinex","ETHUSD",1767136278382,2.4138,2973.7,2973.0,2.3718]
["bitfinex","ETHUSD",1767136278551,3.2968,2973.7,2973.2,2.3718]
["bitfinex","ETHUSD",1767136278750,2.4138,2973.7,2973.2,2.3718]
["bitfinex","ETHUSD",1767136278975,3.2968,2973.7,2973.2,2.3718]
["bitfinex","ETHUSD",1767136280561,2.4118,2973.6,2973.2,2.3718]
["bitfinex","ETHUSD",1767136281494,0.002,2973.3,2973.2,2.3718]
["bitfinex","ETHUSD",1767136281668,2.4118,2973.6,2973.2,2.94534007]
["bitfinex","ETHUSD",1767136281854,2.4118,2973.6,2973.2,2.3718]
["bitfinex","ETHUSD",1767136285493,0.002,2973.7,2973.2,2.3718]
["bitfinex","ETHUSD",1767136286161,2.4138,2973.7,2973.2,2.3718]
["bitfinex","ETHUSD",1767136288376,0.002,2973.7,2973.2,2.3718]
["bitfinex","ETHUSD",1767136293792,0.002,2973.8,2973.1,5.73527946]
["bitfinex","ETHUSD",1767136293979,0.002,2973.8,2973.3,2.3718]
["bitfinex","ETHUSD",1767136295784,0.002,2973.8,2973.5,2.3718]
["bitfinex","ETHUSD",1767136296389,0.002,2973.7,2973.5,2.3718]
["bitfinex","ETHUSD",1767136296791,0.002,2973.9,2973.4,2.3718]
["bitfinex","ETHUSD",1767136305508,0.002,2973.9,2973.0,3.36358672]
["bitfinex","ETHUSD",1767136305509,2.4118,2973.7,2972.7,2.3718]
["bitfinex","ETHUSD",1767136305711,2.4118,2973.7,2972.8,6.2018]
["bitfinex","ETHUSD",1767136305897,2.4118,2973.7,2972.8,2.3718]
["bitfinex","ETHUSD",1767136306214,2.4118,2973.7,2972.9,2.3718]
["bitfinex","ETHUSD",1767136306384,2.3986,2973.6,2972.9,2.3718]
["bitfinex","ETHUSD",1767136308404,2.3986,2973.6,2972.9,5.735473]
["bitfinex","ETHUSD",1767136308602,2.3986,2973.6,2973.0,2.3423]
["bitfinex","ETHUSD",1767136310813,2.3986,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1767136310983,2.3986,2973.6,2973.1,2.37593492]
["bitfinex","ETHUSD",1767136311582,2.3986,2973.6,2973.1,2.3423]
["bitfinex","ETHUSD",1767136312010,2.3986,2973.6,2973.2,2.3423]
["bitfinex","ETHUSD",1767136313320,2.3986,2973.8,2973.2,2.3423]
["bitfinex","ETHUSD",1767136313496,2.3986,2973.7,2973.2,2.3423]
["bitfinex","ETHUSD",1767136315896,2.3986,2973.6,2972.9,2.3433]
["bitfinex","ETHUSD",1767136317527,2.3986,2973.6,2973.0,2.3423]
["bitfinex","ETHUSD",1767136318321,2.3986,2973.8,2973.2,2.3423]
["bitfinex","ETHUSD",1767136318520,2.3986,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1767136318713,2.3986,2973.6,2973.0,2.3423]
["bitfinex","ETHUSD",1767136319223,2.3986,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1767136322124,2.3986,2973.6,2972.9,2.4131]
["bitfinex","ETHUSD",1767136322425,2.4785,2973.5,2972.9,2.4131]
["bitfinex","ETHUSD",1767136323823,2.4785,2973.5,2972.8,3.36380942]
["bitfinex","ETHUSD",1767136323824,0.02691098,2973.4,2972.7,2.4121]
["bitfinex","ETHUSD",1767136324028,2.4785,2973.3,2972.7,2.4121]
["bitfinex","ETHUSD",1767136324800,2.4785,2973.3,2972.6,3.2951]
["bitfinex","ETHUSD",1767136325025,2.4785,2973.2,2972.6,3.2951]
["bitfinex","ETHUSD",1767136325732,2.4785,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1767136326332,2.4785,2973.2,2972.8,2.4121]
["bitfinex","ETHUSD",1767136333242,2.4785,2973.2,2972.5,3.36417157]
["bitfinex","ETHUSD",1767136333449,2.4785,2973.2,2972.5,2.4121]
["bitfinex","ETHUSD",1767136333812,2.4785,2973.2,2972.7,2.4121]
["bitfinex","ETHUSD",1767136334342,2.4785,2973.2,2972.8,2.4131]
["bitfinex","ETHUSD",1767136337437,2.4785,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1767136337626,2.72635,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1767136340741,2.72635,2973.2,2972.4,2.3189]
["bitfinex","ETHUSD",1767136341041,2.72635,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1767136341042,2.4816,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1767136342349,2.4816,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1767136342520,2.4816,2972.9,2972.2,0.883]
["bitfinex","ETHUSD",1767136342722,2.4816,2972.7,2972.2,0.883]
["bitfinex","ETHUSD",1767136343744,4.05677514,2972.8,2972.0,2.3189]
["bitfinex","ETHUSD",1767136343745,2.4816,2972.6,2972.0,2.3189]
["bitfinex","ETHUSD",1767136352448,2.4816,2972.6,2972.1,3.2019]
["bitfinex","ETHUSD",1767136353756,2.4816,2973.0,2972.4,4.44780947]
["bitfinex","ETHUSD",1767136353960,2.72996,2973.0,2972.5,2.3179]
["bitfinex","ETHUSD",1767136356642,2.4836,2972.9,2972.5,2.3179]
["bitfinex","ETHUSD",1767136357556,0.002,2972.9,2972.7,2.3179]
["bitfinex","ETHUSD",1767136358357,2.4816,2973.1,2972.7,2.3179]
["bitfinex","ETHUSD",1767136359226,2.4816,2973.1,2972.7,2.84875753]
["bitfinex","ETHUSD",1767136359427,0.002,2973.2,2972.7,2.84875753]
["bitfinex","ETHUSD",1767136359833,2.4836,2973.2,2972.7,2.84875753]
["bitfinex","ETHUSD",1767136360240,0.002,2973.2,2972.7,2.84875753]
["bitfinex","ETHUSD",1767136360858,0.002,2973.6,2973.0,2.3179]
["bitfinex","ETHUSD",1767136361155,2.4836,2973.6,2973.2,2.3179]
["bitfinex","ETHUSD",1767136368245,2.2657,2973.5,2972.8,2.3714]
["bitfinex","ETHUSD",1767136368779,2.2657,2973.5,2972.9,0.883]
["bitfinex","ETHUSD",1767136368943,3.16505674,2973.5,2972.9,0.883]
["bitfinex","ETHUSD",1767136369277,2.2657,2973.4,2972.9,0.883]
["bitfinex","ETHUSD",1767136374997,2.2657,2973.4,2973.0,2.3714]
["bitfinex","ETHUSD",1767136375299,2.2657,2973.4,2973.1,0.883]
["bitfinex","ETHUSD",1767136375601,2.2657,2973.4,2973.1,3.2544]
["bitfinex","ETHUSD",1767136375761,0.002,2973.5,2973.2,2.40503379]
["bitfinex","ETHUSD",1767136376088,0.002,2973.5,2973.2,2.3714]
["bitfinex","ETHUSD",1767136376303,2.2677,2973.9,2973.2,2.3714]
["bitfinex","ETHUSD",1767136377002,0.002,2973.9,2973.2,2.3714]
["bitfinex","ETHUSD",1767136377164,0.002,2973.9,2973.4,2.3714]
["bitfinex","ETHUSD",1767136377596,2.2677,2973.9,2973.4,2.3714]
["bitfinex","ETHUSD",1767136380684,2.436,2973.8,2972.8,7.19374071]
["bitfinex","ETHUSD",1767136380886,2.436,2973.8,2972.9,0.883]
["bitfinex","ETHUSD",1767136381092,2.436,2973.8,2973.1,2.3164]
["bitfinex","ETHUSD",1767136381767,2.436,2973.8,2972.8,3.83]
["bitfinex","ETHUSD",1767136381768,2.46291098,2973.7,2972.8,3.83]
["bitfinex","ETHUSD",1767136381967,2.436,2973.7,2972.9,0.883]
["bitfinex","ETHUSD",1767136383494,2.436,2973.5,2972.9,3.1994]
["bitfinex","ETHUSD",1767136386206,2.436,2973.5,2973.0,2.3164]
["bitfinex","ETHUSD",1767136386407,3.01588434,2973.5,2973.0,2.3164]
["bitfinex","ETHUSD",1767136386996,2.436,2973.5,2973.0,2.3164]
["bitfinex","ETHUSD",1767136387302,2.436,2973.5,2973.0,2.35003605]
["bitfinex","ETHUSD",1767136387682,2.436,2973.5,2973.0,2.3164]
["bitfinex","ETHUSD",1767136388475,2.438,2973.5,2973.0,2.3164]
["bitfinex","ETHUSD",1767136396413,2.438,2973.5,2973.0,2.3174]
["bitfinex","ETHUSD",1767136418615,2.4054,2973.3,2973.1,0.883]
["bitfinex","ETHUSD",1767136420951,2.4074,2973.5,2973.1,3.298]
["bitfinex","ETHUSD",1767136421545,2.4074,2973.5,2973.1,0.883]
["bitfinex","ETHUSD",1767136421744,2.4074,2973.5,2973.2,2.415]
["bitfinex","ETHUSD",1767136422131,0.002,2974.0,2973.4,4.44925825]
["bitfinex","ETHUSD",1767136422331,0.002,2974.4,2973.8,2.415]
["bitfinex","ETHUSD",1767136422332,2.4074,2974.4,2973.8,2.415]
["bitfinex","ETHUSD",1767136422548,2.4074,2974.4,2973.7,4.44925825]
["bitfinex","ETHUSD",1767136422549,2.4074,2974.4,2974.0,2.415]
["bitfinex","ETHUSD",1767136422722,2.4074,2974.4,2973.9,3.298]
["bitfinex","ETHUSD",1767136427869,2.4074,2974.4,2974.0,2.2603]
["bitfinex","ETHUSD",1767136431376,2.4074,2974.4,2973.9,0.883]
["bitfinex","ETHUSD",1767136431585,2.4444,2974.3,2973.3,2.2603]
["bitfinex","ETHUSD",1767136432078,2.47131098,2974.3,2973.3,2.2603]
["bitfinex","ETHUSD",1767136432279,2.4444,2974.1,2973.3,2.2603]
["bitfinex","ETHUSD",1767136432480,2.4444,2973.9,2973.1,2.2603]
["bitfinex","ETHUSD",1767136433278,2.4444,2973.8,2973.1,2.2603]
["bitfinex","ETHUSD",1767136435580,2.4444,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1767136440121,2.3526,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1767136442105,2.3526,2973.6,2973.1,2.2603]
["bitfinex","ETHUSD",1767136443704,2.3526,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1767136444206,5.71676905,2974.3,2973.6,2.2556]
["bitfinex","ETHUSD",1767136444375,3.36416905,2974.3,2973.6,2.2556]
["bitfinex","ETHUSD",1767136444581,2.3526,2974.2,2973.6,2.2556]
["bitfinex","ETHUSD",1767136444798,2.3526,2974.1,2973.3,0.22713]
["bitfinex","ETHUSD",1767136445095,2.3526,2974.1,2973.4,2.2556]
["bitfinex","ETHUSD",1767136446491,2.3526,2974.1,2973.4,2.592173]
["bitfinex","ETHUSD",1767136448296,5.71677388,2974.3,2973.5,2.2556]
["bitfinex","ETHUSD",1767136448604,2.3526,2974.2,2973.5,2.2556]
["bitfinex","ETHUSD",1767136451416,5.71485287,2974.2,2973.5,2.2556]
["bitfinex","ETHUSD",1767136451805,5.71685287,2974.2,2973.5,2.2556]
["bitfinex","ETHUSD",1767136452181,5.71685287,2974.2,2973.3,4.67409186]
["bitfinex","ETHUSD",1767136452182,2.3526,2974.1,2973.3,2.48273]
["bitfinex","ETHUSD",1767136452410,2.37951098,2974.1,2973.4,2.2556]
["bitfinex","ETHUSD",1767136453505,2.3526,2973.9,2973.4,2.2556]
["bitfinex","ETHUSD",1767136455606,2.3526,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1767136455780,2.3526,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1767136456413,2.3526,2973.5,2972.9,2.4791]
["bitfinex","ETHUSD",1767136461211,2.3331,2973.4,2972.9,2.4791]
["bitfinex","ETHUSD",1767136473378,2.3331,2973.4,2972.4,2.4791]
["bitfinex","ETHUSD",1767136473379,11.17334048,2973.4,2972.4,2.4791]
["bitfinex","ETHUSD",1767136473613,2.3331,2973.1,2972.4,2.4791]
["bitfinex","ETHUSD",1767136473833,2.56641,2973.1,2972.4,2.4791]
["bitfinex","ETHUSD",1767136474395,2.56641,2973.1,2972.5,2.51174171]
["bitfinex","ETHUSD",1767136476498,2.3331,2973.1,2972.5,2.51174171]
["bitfinex","ETHUSD",1767136476818,2.3331,2973.7,2972.8,2.4781]
["bitfinex","ETHUSD",1767136477011,2.3331,2973.3,2972.8,2.4781]
["bitfinex","ETHUSD",1767136477622,2.3331,2973.3,2972.8,3.3611]
["bitfinex","ETHUSD",1767136478128,2.3331,2973.3,2972.9,2.4781]
["bitfinex","ETHUSD",1767136478303,2.3331,2973.3,2972.9,2.81421]
["bitfinex","ETHUSD",1767136482816,0.002,2973.4,2972.9,2.81421]
["bitfinex","ETHUSD",1767136483017,2.3331,2973.6,2973.1,2.4781]
["bitfinex","ETHUSD",1767136484132,2.3331,2973.8,2973.1,2.4781]
["bitfinex","ETHUSD",1767136484312,2.3331,2973.8,2973.2,2.4781]
["bitfinex","ETHUSD",1767136486054,2.3351,2973.8,2973.2,2.4781]
["bitfinex","ETHUSD",1767136498762,5.69780791,2973.8,2973.2,2.4781]
["bitfinex","ETHUSD",1767136498968,2.483,2973.7,2973.0,2.4593]
["bitfinex","ETHUSD",1767136499265,6.72741582,2973.8,2972.8,2.4603]
["bitfinex","ETHUSD",1767136499266,2.483,2973.5,2972.8,2.4603]
["bitfinex","ETHUSD",1767136499468,2.483,2973.5,2972.6,2.4593]
["bitfinex","ETHUSD",1767136499649,2.483,2973.4,2972.6,2.4593]
["bitfinex","ETHUSD",1767136501370,2.483,2973.4,2972.7,2.4632]
["bitfinex","ETHUSD",1767136501960,2.3933,2973.3,2972.7,2.4632]
["bitfinex","ETHUSD",1767136503854,2.3933,2973.3,2972.7,2.79792]
["bitfinex","ETHUSD",1767136507579,4.03557809,2973.7,2972.7,2.79792]
["bitfinex","ETHUSD",1767136507580,0.02691098,2973.6,2972.7,2.79792]
["bitfinex","ETHUSD",1767136507880,2.3933,2973.2,2972.6,2.4632]
["bitfinex","ETHUSD",1767136510078,2.3933,2973.2,2972.6,2.4642]
["bitfinex","ETHUSD",1767136512663,0.002,2973.3,2972.6,2.4642]
["bitfinex","ETHUSD",1767136512664,0.002,2973.3,2972.7,2.4632]
["bitfinex","ETHUSD",1767136512869,2.3933,2973.6,2972.9,2.4632]
["bitfinex","ETHUSD",1767136513069,2.3933,2973.6,2972.9,2.70952]
["bitfinex","ETHUSD",1767136513666,2.3953,2973.8,2972.9,2.70952]
["bitfinex","ETHUSD",1767136513871,2.3953,2973.8,2973.1,2.4632]
["bitfinex","ETHUSD",1767136516385,2.3953,2973.8,2973.2,2.4607]
["bitfinex","ETHUSD",1767136516386,0.002,2973.8,2973.2,2.4607]
["bitfinex","ETHUSD",1767136516682,2.2721,2974.0,2973.2,2.4607]
["bitfinex","ETHUSD",1767136516888,2.2721,2974.0,2973.4,2.4607]
["bitfinex","ETHUSD",1767136518488,0.002,2973.8,2973.4,2.4607]
["bitfinex","ETHUSD",1767136518667,2.2721,2974.0,2973.4,2.4607]
["bitfinex","ETHUSD",1767136523105,5.63458359,2974.0,2973.4,2.4607]
["bitfinex","ETHUSD",1767136523308,2.2721,2973.9,2973.4,2.4607]
["bitfinex","ETHUSD",1767136523513,2.2721,2973.9,2973.1,2.4607]
["bitfinex","ETHUSD",1767136523714,2.2721,2973.9,2973.2,2.79507]
["bitfinex","ETHUSD",1767136524604,0.02691098,2973.8,2973.2,0.33437]
["bitfinex","ETHUSD",1767136524790,2.2721,2973.7,2973.0,2.4607]
["bitfinex","ETHUSD",1767136524997,2.2721,2973.7,2973.1,2.4607]
["bitfinex","ETHUSD",1767136526579,2.2721,2973.9,2973.1,2.4607]
["bitfinex","ETHUSD",1767136528474,2.2721,2973.8,2973.1,2.4607]
["bitfinex","ETHUSD",1767136528677,2.2721,2973.8,2973.2,2.4607]
["bitfinex","ETHUSD",1767136531990,2.29901098,2973.8,2973.2,2.4607]
["bitfinex","ETHUSD",1767136534201,2.2721,2973.8,2973.2,2.4607]
["bitfinex","ETHUSD",1767136535938,2.2721,2973.8,2973.1,0.69636844]
["bitfinex","ETHUSD",1767136535939,2.29901098,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1767136536227,2.2721,2973.7,2972.8,2.4607]
["bitfinex","ETHUSD",1767136536524,2.2721,2973.5,2972.8,2.4607]
["bitfinex","ETHUSD",1767136541492,2.2721,2973.5,2973.0,2.4607]
["bitfinex","ETHUSD",1767136549812,2.2741,2973.5,2973.0,2.4607]
["bitfinex","ETHUSD",1767136551508,2.2741,2973.5,2972.8,2.4373]
["bitfinex","ETHUSD",1767136551710,2.3326,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1767136551927,2.3326,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1767136553527,2.3326,2973.1,2972.8,2.4373]
["bitfinex","ETHUSD",1767136553933,2.3326,2973.4,2972.8,2.4373]
["bitfinex","ETHUSD",1767136558041,2.90236574,2973.4,2972.8,2.4373]
["bitfinex","ETHUSD",1767136558945,2.3326,2973.3,2972.8,2.4373]
["bitfinex","ETHUSD",1767136561421,2.4316,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1767136566634,2.4336,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1767136571464,2.4336,2973.2,2972.8,2.3694]
["bitfinex","ETHUSD",1767136572460,6.04038221,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767136572653,2.4316,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767136573465,2.4316,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1767136573635,2.4316,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1767136573960,2.4316,2972.8,2972.1,2.3694]
["bitfinex","ETHUSD",1767136575249,2.4316,2972.7,2972.1,2.3694]
["bitfinex","ETHUSD",1767136575833,2.4316,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1767136576070,2.4316,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1767136577958,3.36408123,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1767136578159,2.64220812,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767136579464,2.3058,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767136581391,2.3058,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1767136581994,2.3058,2971.8,2971.0,2.4318]
["bitfinex","ETHUSD",1767136582197,2.3058,2971.6,2971.0,2.4318]
["bitfinex","ETHUSD",1767136584498,2.53638,2971.6,2971.0,2.4318]
["bitfinex","ETHUSD",1767136588596,2.53638,2971.6,2970.8,2.4328]
["bitfinex","ETHUSD",1767136588795,2.53638,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1767136589495,2.53638,2971.6,2970.8,2.4328]
["bitfinex","ETHUSD",1767136592966,2.3058,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1767136593170,3.6227227,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1767136593171,2.3058,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1767136595418,2.3058,2971.2,2970.8,2.4328]
["bitfinex","ETHUSD",1767136596197,3.36398456,2972.7,2971.1,2.4318]
["bitfinex","ETHUSD",1767136596522,0.002,2971.6,2971.1,2.4318]
["bitfinex","ETHUSD",1767136597319,0.884,2972.1,2971.3,2.4318]
["bitfinex","ETHUSD",1767136597320,2.3058,2971.9,2971.3,2.4318]
["bitfinex","ETHUSD",1767136601959,2.3058,2971.8,2971.3,2.4318]
["bitfinex","ETHUSD",1767136607644,0.002,2971.9,2971.3,2.4318]
["bitfinex","ETHUSD",1767136608160,2.3728,2971.9,2971.3,2.4318]
["bitfinex","ETHUSD",1767136610458,2.3728,2971.9,2971.3,2.4328]
["bitfinex","ETHUSD",1767136610630,2.3728,2971.9,2971.5,2.4364]
["bitfinex","ETHUSD",1767136611732,0.002,2971.9,2971.5,2.4364]
["bitfinex","ETHUSD",1767136612966,2.3708,2972.1,2971.4,2.4364]
["bitfinex","ETHUSD",1767136613329,2.3708,2972.1,2971.5,2.4364]
["bitfinex","ETHUSD",1767136613533,2.3708,2972.3,2971.5,2.4364]
["bitfinex","ETHUSD",1767136613733,2.3708,2972.3,2971.6,2.4364]
["bitfinex","ETHUSD",1767136617758,6.619053,2972.5,2971.6,2.4364]
["bitfinex","ETHUSD",1767136617962,2.3708,2972.4,2971.6,2.4364]
["bitfinex","ETHUSD",1767136618170,0.002,2972.3,2971.6,2.4364]
["bitfinex","ETHUSD",1767136620342,5.76825109,2972.6,2971.6,2.3342]
["bitfinex","ETHUSD",1767136620547,6.77353751,2972.6,2971.7,2.3342]
["bitfinex","ETHUSD",1767136620866,2.4041,2972.5,2971.7,2.3342]
["bitfinex","ETHUSD",1767136622068,0.002,2972.8,2972.2,4.45424441]
["bitfinex","ETHUSD",1767136622267,2.4041,2973.0,2972.3,2.3342]
["bitfinex","ETHUSD",1767136622445,2.4041,2973.0,2972.4,2.3342]
["bitfinex","ETHUSD",1767136622645,0.002,2973.1,2972.4,2.3342]
["bitfinex","ETHUSD",1767136623166,3.36509182,2973.5,2972.9,2.3342]
["bitfinex","ETHUSD",1767136623167,0.002,2973.5,2972.9,2.3342]
["bitfinex","ETHUSD",1767136623368,2.4041,2973.8,2972.9,2.3342]
["bitfinex","ETHUSD",1767136623601,2.4041,2973.8,2973.1,2.3342]
["bitfinex","ETHUSD",1767136623780,2.4061,2974.0,2973.2,2.3342]
["bitfinex","ETHUSD",1767136624342,2.4061,2974.0,2973.3,2.3342]
["bitfinex","ETHUSD",1767136625368,0.002,2973.5,2973.3,2.3342]
["bitfinex","ETHUSD",1767136625666,2.4061,2974.0,2973.3,2.3342]
["bitfinex","ETHUSD",1767136626191,0.002,2974.2,2973.5,2.3342]
["bitfinex","ETHUSD",1767136626358,0.002,2974.2,2973.6,2.3342]
["bitfinex","ETHUSD",1767136626543,0.002,2974.2,2973.7,2.3342]
["bitfinex","ETHUSD",1767136626740,0.002,2974.3,2973.7,2.3342]
["bitfinex","ETHUSD",1767136628174,0.002,2974.6,2973.7,4.45424441]
["bitfinex","ETHUSD",1767136628473,0.002,2974.7,2973.9,2.3342]
["bitfinex","ETHUSD",1767136628681,2.4061,2974.7,2974.1,2.3342]
["bitfinex","ETHUSD",1767136629904,0.002,2974.7,2974.1,2.3342]
["bitfinex","ETHUSD",1767136630187,1.35185386,2975.0,2974.4,2.3342]
["bitfinex","ETHUSD",1767136630188,0.46785386,2975.0,2974.4,2.3342]
["bitfinex","ETHUSD",1767136630361,2.4041,2975.3,2974.6,2.3342]
["bitfinex","ETHUSD",1767136630362,2.39537946,2975.3,2974.6,2.3342]
["bitfinex","ETHUSD",1767136630564,2.39537946,2975.3,2974.5,1.56284444]
["bitfinex","ETHUSD",1767136630565,2.39537946,2975.3,2974.8,2.3342]
["bitfinex","ETHUSD",1767136630853,2.4041,2975.8,2974.8,2.3342]
["bitfinex","ETHUSD",1767136632557,5.76461421,2975.8,2974.8,2.3342]
["bitfinex","ETHUSD",1767136632874,2.4041,2975.7,2974.8,2.3342]
["bitfinex","ETHUSD",1767136633077,2.4041,2975.5,2974.8,2.3342]
["bitfinex","ETHUSD",1767136633784,6.72302842,2975.8,2972.5,0.001]
["bitfinex","ETHUSD",1767136633785,4.45424441,2975.3,2973.9,2.3342]
["bitfinex","ETHUSD",1767136633957,2.43101098,2975.2,2974.2,2.3342]
["bitfinex","ETHUSD",1767136634157,2.43101098,2975.2,2974.3,2.3342]
["bitfinex","ETHUSD",1767136634368,2.4041,2975.0,2974.3,2.3342]
["bitfinex","ETHUSD",1767136634568,2.43101098,2974.9,2974.3,2.3342]
["bitfinex","ETHUSD",1767136635177,2.4041,2974.9,2974.3,2.3342]
["bitfinex","ETHUSD",1767136637366,2.39021098,2974.8,2974.3,2.3342]
["bitfinex","ETHUSD",1767136637566,0.68852554,2975.1,2974.0,2.4562]
["bitfinex","ETHUSD",1767136637766,2.3633,2975.3,2974.4,2.4562]
["bitfinex","ETHUSD",1767136638655,2.3633,2975.7,2974.6,2.4562]
["bitfinex","ETHUSD",1767136639271,2.3633,2975.7,2974.8,2.4562]
["bitfinex","ETHUSD",1767136639679,0.002,2975.8,2974.8,2.4562]
["bitfinex","ETHUSD",1767136639864,2.3653,2975.8,2974.8,2.4562]
["bitfinex","ETHUSD",1767136640063,2.3653,2975.7,2974.9,2.4562]
["bitfinex","ETHUSD",1767136643761,0.002,2975.7,2974.9,2.4562]
["bitfinex","ETHUSD",1767136647865,2.3653,2975.7,2974.9,2.4562]
["bitfinex","ETHUSD",1767136648076,2.3633,2975.5,2974.9,2.4562]
["bitfinex","ETHUSD",1767136652168,2.3653,2975.7,2975.0,2.4562]
["bitfinex","ETHUSD",1767136652364,2.93807611,2975.7,2975.0,2.4562]
["bitfinex","ETHUSD",1767136652679,2.3653,2975.7,2975.0,2.4562]
["bitfinex","ETHUSD",1767136656672,2.3633,2975.6,2975.0,2.4562]
["bitfinex","ETHUSD",1767136656873,2.3633,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1767136657194,0.002,2975.7,2975.1,2.4562]
["bitfinex","ETHUSD",1767136657371,5.72347107,2976.1,2975.3,2.4562]
["bitfinex","ETHUSD",1767136657372,2.3633,2976.0,2975.3,2.4562]
["bitfinex","ETHUSD",1767136657574,2.3633,2976.0,2975.0,4.45424441]
["bitfinex","ETHUSD",1767136657575,2.93564711,2975.9,2975.5,2.4562]
["bitfinex","ETHUSD",1767136659177,9.08237544,2976.6,2975.5,2.4562]
["bitfinex","ETHUSD",1767136659383,2.3633,2976.5,2975.5,2.4562]
["bitfinex","ETHUSD",1767136659877,2.3633,2976.3,2975.0,2.4562]
["bitfinex","ETHUSD",1767136660092,2.3633,2976.3,2975.1,2.4562]
["bitfinex","ETHUSD",1767136660294,2.3653,2976.1,2975.1,2.4562]
["bitfinex","ETHUSD",1767136661204,2.3653,2976.1,2975.2,2.4562]
["bitfinex","ETHUSD",1767136661392,2.3633,2975.9,2975.2,2.4562]
["bitfinex","ETHUSD",1767136661907,3.35957245,2976.6,2974.9,0.001]
["bitfinex","ETHUSD",1767136661908,2.3633,2976.7,2975.8,4.45424441]
["bitfinex","ETHUSD",1767136662104,2.3633,2976.7,2975.9,2.90162444]
["bitfinex","ETHUSD",1767136663808,2.3633,2976.6,2975.9,2.90162444]
["bitfinex","ETHUSD",1767136666084,0.002,2977.0,2976.5,4.35281424]
["bitfinex","ETHUSD",1767136666282,2.4898,2977.9,2976.9,2.4999]
["bitfinex","ETHUSD",1767136666485,6.71591672,2978.0,2976.1,2.4999]
["bitfinex","ETHUSD",1767136666486,2.4898,2977.6,2976.1,2.4999]
["bitfinex","ETHUSD",1767136666789,4.45424441,2976.7,2975.4,2.4999]
["bitfinex","ETHUSD",1767136666994,2.51671098,2976.6,2975.4,2.4999]
["bitfinex","ETHUSD",1767136667182,2.4898,2976.6,2975.5,2.4999]
["bitfinex","ETHUSD",1767136667528,2.4898,2976.4,2975.5,2.4999]
["bitfinex","ETHUSD",1767136667681,2.4898,2976.4,2975.7,2.4999]
["bitfinex","ETHUSD",1767136667882,2.4898,2976.3,2975.7,2.4999]
["bitfinex","ETHUSD",1767136668680,2.4898,2976.3,2975.4,2.4999]
["bitfinex","ETHUSD",1767136669213,6.7197116,2976.4,2975.4,2.4999]
["bitfinex","ETHUSD",1767136669214,2.4898,2976.1,2975.4,2.4999]
["bitfinex","ETHUSD",1767136669422,2.4898,2975.9,2975.4,2.4999]
["bitfinex","ETHUSD",1767136670383,2.4898,2976.1,2975.4,2.4999]
["bitfinex","ETHUSD",1767136670609,2.4898,2976.1,2975.6,2.4999]
["bitfinex","ETHUSD",1767136670911,2.4898,2976.1,2975.7,2.4999]
["bitfinex","ETHUSD",1767136674987,2.4918,2976.1,2975.7,2.4999]
["bitfinex","ETHUSD",1767136678300,2.4918,2976.1,2975.3,2.5009]
["bitfinex","ETHUSD",1767136678710,2.4898,2976.0,2975.3,2.5009]
["bitfinex","ETHUSD",1767136679689,2.4276,2976.1,2975.4,2.4999]
["bitfinex","ETHUSD",1767136680291,2.4256,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1767136680493,2.45251098,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1767136680791,2.45251098,2976.0,2975.1,2.4682571]
["bitfinex","ETHUSD",1767136680991,2.4256,2976.0,2975.1,2.4682571]
["bitfinex","ETHUSD",1767136681193,3.36211705,2976.1,2975.1,2.4682571]
["bitfinex","ETHUSD",1767136681194,0.002,2976.1,2975.3,2.4944]
["bitfinex","ETHUSD",1767136681491,2.4086192,2976.2,2975.8,2.4944]
["bitfinex","ETHUSD",1767136683611,5.7686447,2976.2,2975.8,2.4944]
["bitfinex","ETHUSD",1767136684895,2.4086192,2976.2,2975.8,2.4944]
["bitfinex","ETHUSD",1767136686136,2.4256,2976.4,2975.8,2.4944]
["bitfinex","ETHUSD",1767136686430,0.60342794,2976.3,2975.8,2.4944]
["bitfinex","ETHUSD",1767136686828,3.02902794,2976.3,2975.8,2.4944]
["bitfinex","ETHUSD",1767136687851,6.38891946,2976.3,2975.8,2.4944]
["bitfinex","ETHUSD",1767136688553,6.38891946,2976.3,2975.8,1.52351353]
["bitfinex","ETHUSD",1767136689453,3.02902794,2976.3,2975.8,1.52351353]
["bitfinex","ETHUSD",1767136690458,2.4256,2976.3,2975.8,1.52351353]
["bitfinex","ETHUSD",1767136690624,2.67458,2976.5,2976.0,2.4944]
["bitfinex","ETHUSD",1767136691128,2.4256,2976.4,2976.0,2.4944]
["bitfinex","ETHUSD",1767136692553,5.7853755,2976.4,2976.0,2.4944]
["bitfinex","ETHUSD",1767136693018,5.7873755,2976.4,2976.0,2.4944]
["bitfinex","ETHUSD",1767136693223,3.02923555,2976.3,2976.0,2.4944]
["bitfinex","ETHUSD",1767136693664,3.02923555,2976.3,2975.4,0.001]
["bitfinex","ETHUSD",1767136693844,2.4256,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1767136694042,2.4256,2976.1,2975.2,2.4944]
["bitfinex","ETHUSD",1767136694226,2.4256,2976.1,2975.0,2.4944]
["bitfinex","ETHUSD",1767136694227,2.4256,2975.9,2975.0,2.4944]
["bitfinex","ETHUSD",1767136694421,2.4256,2975.7,2975.0,2.4944]
["bitfinex","ETHUSD",1767136700764,2.4256,2975.7,2975.0,2.4954]
["bitfinex","ETHUSD",1767136708777,2.4521,2975.3,2974.7,6.08868154]
["bitfinex","ETHUSD",1767136708979,2.4521,2975.3,2974.2,0.001]
["bitfinex","ETHUSD",1767136708980,2.4521,2974.9,2974.3,2.2664]
["bitfinex","ETHUSD",1767136709484,2.4521,2974.5,2974.2,0.001]
["bitfinex","ETHUSD",1767136714878,2.4521,2974.5,2973.9,2.2664]
["bitfinex","ETHUSD",1767136717087,2.4521,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1767136718990,2.4521,2974.5,2973.9,2.2664]
["bitfinex","ETHUSD",1767136719284,3.03347894,2974.5,2973.9,2.2664]
["bitfinex","ETHUSD",1767136720486,3.03347894,2974.5,2973.5,2.2664]
["bitfinex","ETHUSD",1767136720487,2.4521,2974.4,2973.5,2.2664]
["bitfinex","ETHUSD",1767136721068,2.4521,2974.3,2973.5,2.2664]
["bitfinex","ETHUSD",1767136722492,2.4521,2974.3,2973.4,2.2664]
["bitfinex","ETHUSD",1767136723492,0.58137894,2974.5,2973.4,2.36783017]
["bitfinex","ETHUSD",1767136723785,2.4521,2974.6,2973.6,2.2664]
["bitfinex","ETHUSD",1767136724775,2.4541,2974.5,2973.7,2.2664]
["bitfinex","ETHUSD",1767136728892,2.35361098,2974.4,2973.7,2.2664]
["bitfinex","ETHUSD",1767136729691,2.3267,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1767136729866,2.3267,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1767136730687,2.3267,2974.1,2973.4,2.3041]
["bitfinex","ETHUSD",1767136737719,2.3287,2974.1,2973.4,2.3041]
["bitfinex","ETHUSD",1767136738379,2.3287,2974.1,2973.4,5.66724422]
["bitfinex","ETHUSD",1767136738732,2.3287,2974.1,2973.4,5.70087575]
["bitfinex","ETHUSD",1767136738880,2.3287,2974.1,2973.4,3.39777575]
["bitfinex","ETHUSD",1767136739179,2.3287,2974.1,2973.5,2.3031]
["bitfinex","ETHUSD",1767136739578,0.002,2974.1,2973.6,2.3031]
["bitfinex","ETHUSD",1767136740397,2.3267,2974.3,2973.7,2.33672814]
["bitfinex","ETHUSD",1767136740599,2.3287,2974.5,2973.9,2.3031]
["bitfinex","ETHUSD",1767136746336,2.3287,2974.5,2973.8,0.883]
["bitfinex","ETHUSD",1767136746555,2.3287,2974.5,2973.9,2.3344]
["bitfinex","ETHUSD",1767136748565,0.002,2974.5,2974.0,2.3344]
["bitfinex","ETHUSD",1767136748719,4.24437534,2975.0,2974.2,2.3344]
["bitfinex","ETHUSD",1767136748720,2.4398,2974.8,2974.2,2.3344]
["bitfinex","ETHUSD",1767136749727,2.46671098,2974.7,2973.9,0.65801905]
["bitfinex","ETHUSD",1767136749920,2.4398,2974.5,2973.9,2.3344]
["bitfinex","ETHUSD",1767136750241,2.4398,2974.5,2973.9,2.36802587]
["bitfinex","ETHUSD",1767136750435,2.4398,2974.8,2973.9,2.36802587]
["bitfinex","ETHUSD",1767136750638,2.4398,2974.8,2974.0,2.3344]
["bitfinex","ETHUSD",1767136751557,2.4398,2974.7,2974.0,2.3344]
["bitfinex","ETHUSD",1767136752417,2.4418,2974.5,2974.0,2.3344]
["bitfinex","ETHUSD",1767136752718,2.4418,2974.5,2974.0,2.65624]
["bitfinex","ETHUSD",1767136753126,0.002,2974.5,2974.0,2.65624]
["bitfinex","ETHUSD",1767136756324,2.4398,2974.6,2974.0,3.68428622]
["bitfinex","ETHUSD",1767136756536,2.4367,2975.0,2974.1,2.38222361]
["bitfinex","ETHUSD",1767136756736,2.4367,2975.0,2974.1,2.3486]
["bitfinex","ETHUSD",1767136756931,2.4367,2975.0,2974.3,2.3486]
["bitfinex","ETHUSD",1767136758430,3.36135781,2975.0,2974.3,2.3486]
["bitfinex","ETHUSD",1767136758627,2.4367,2974.9,2974.3,2.3486]
["bitfinex","ETHUSD",1767136760153,2.4387,2974.9,2974.2,0.529316]
["bitfinex","ETHUSD",1767136760353,2.4387,2974.9,2974.1,2.3486]
["bitfinex","ETHUSD",1767136760755,2.4367,2974.7,2974.1,2.3486]
["bitfinex","ETHUSD",1767136760960,2.4367,2974.7,2974.0,3.55344]
["bitfinex","ETHUSD",1767136760961,2.46361098,2974.7,2974.0,3.55344]
["bitfinex","ETHUSD",1767136761455,2.46361098,2974.7,2974.0,0.883]
["bitfinex","ETHUSD",1767136761754,2.46361098,2974.7,2974.1,2.3486]
["bitfinex","ETHUSD",1767136763257,2.4367,2974.7,2974.1,2.3486]
["bitfinex","ETHUSD",1767136763555,3.36169375,2974.7,2974.1,2.3486]
["bitfinex","ETHUSD",1767136763767,2.4367,2974.6,2974.1,2.3486]
["bitfinex","ETHUSD",1767136765365,2.4367,2974.6,2974.2,2.67176]
["bitfinex","ETHUSD",1767136767264,2.4367,2974.6,2974.2,2.3486]
["bitfinex","ETHUSD",1767136767851,2.4367,2974.6,2974.0,2.3486]
["bitfinex","ETHUSD",1767136768170,2.46361098,2974.5,2974.0,2.3486]
["bitfinex","ETHUSD",1767136768358,2.4367,2974.5,2974.0,0.883]
["bitfinex","ETHUSD",1767136768558,2.46361098,2974.5,2974.0,0.883]
["bitfinex","ETHUSD",1767136768864,2.4367,2974.5,2974.0,0.883]
["bitfinex","ETHUSD",1767136769259,2.4367,2974.5,2974.0,3.2316]
["bitfinex","ETHUSD",1767136771572,2.4367,2974.3,2973.6,3.82228154]
["bitfinex","ETHUSD",1767136771777,2.4367,2974.3,2973.3,6.59484914]
["bitfinex","ETHUSD",1767136771965,2.4367,2974.3,2973.3,2.3486]
["bitfinex","ETHUSD",1767136772470,2.4367,2974.3,2973.4,2.3496]
["bitfinex","ETHUSD",1767136773677,2.4367,2974.2,2973.4,2.3496]
["bitfinex","ETHUSD",1767136773980,3.01658828,2974.2,2973.4,2.3496]
["bitfinex","ETHUSD",1767136774159,3.01658828,2974.2,2973.6,2.3486]
["bitfinex","ETHUSD",1767136775181,4.45096691,2974.7,2973.5,0.0336304]
["bitfinex","ETHUSD",1767136775182,0.002,2975.3,2974.1,4.44896691]
["bitfinex","ETHUSD",1767136775357,0.002,2975.3,2974.7,2.3486]
["bitfinex","ETHUSD",1767136775563,2.4387,2975.3,2974.8,2.3486]
["bitfinex","ETHUSD",1767136775762,2.4387,2975.3,2974.7,0.883]
["bitfinex","ETHUSD",1767136775763,2.4387,2975.3,2974.5,2.3486]
["bitfinex","ETHUSD",1767136776084,2.4387,2975.3,2974.7,2.3486]
["bitfinex","ETHUSD",1767136777480,2.4387,2975.3,2974.7,0.65934876]
["bitfinex","ETHUSD",1767136777675,0.002,2975.7,2974.8,2.3486]
["bitfinex","ETHUSD",1767136777871,2.4387,2975.7,2974.8,2.3486]
["bitfinex","ETHUSD",1767136780575,2.4367,2975.6,2974.8,2.3486]
["bitfinex","ETHUSD",1767136781282,2.4367,2975.6,2974.9,2.3486]
["bitfinex","ETHUSD",1767136782257,2.4387,2975.3,2974.9,3.2316]
["bitfinex","ETHUSD",1767136782465,2.4387,2975.3,2974.9,2.3486]
["bitfinex","ETHUSD",1767136782662,2.4367,2975.2,2974.7,3.2316]
["bitfinex","ETHUSD",1767136783058,2.4367,2975.2,2974.7,2.3486]
["bitfinex","ETHUSD",1767136783266,2.4367,2975.2,2974.7,2.91964626]
["bitfinex","ETHUSD",1767136785310,2.4367,2975.2,2974.1,2.3486]
["bitfinex","ETHUSD",1767136785473,2.4367,2975.2,2974.5,0.883]
["bitfinex","ETHUSD",1767136786775,2.4367,2975.2,2974.6,2.376]
["bitfinex","ETHUSD",1767136789613,2.4367,2975.2,2974.5,0.883]
["bitfinex","ETHUSD",1767136790386,2.4367,2975.2,2974.1,2.376]
["bitfinex","ETHUSD",1767136790387,2.282,2975.1,2974.1,2.376]
["bitfinex","ETHUSD",1767136790571,2.282,2974.9,2974.1,3.259]
["bitfinex","ETHUSD",1767136790772,2.282,2974.9,2974.2,2.376]
["bitfinex","ETHUSD",1767136791304,2.282,2974.9,2974.0,2.377]
["bitfinex","ETHUSD",1767136791611,2.282,2974.7,2974.0,3.26]
["bitfinex","ETHUSD",1767136793313,2.282,2974.7,2974.1,2.376]
["bitfinex","ETHUSD",1767136798595,2.282,2974.6,2974.0,0.884]
["bitfinex","ETHUSD",1767136798813,2.282,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1767136799506,2.282,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1767136801104,2.282,2974.4,2974.0,2.377]
["bitfinex","ETHUSD",1767136801508,2.282,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1767136802103,2.282,2974.4,2974.0,2.377]
["bitfinex","ETHUSD",1767136802614,2.282,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1767136802810,2.5102,2974.4,2973.9,0.883]
["bitfinex","ETHUSD",1767136803389,2.5102,2974.4,2973.9,3.2106]
["bitfinex","ETHUSD",1767136804313,2.5102,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1767136811613,2.5102,2974.4,2973.5,3.36298997]
["bitfinex","ETHUSD",1767136811614,2.3541,2974.1,2973.6,2.3276]
["bitfinex","ETHUSD",1767136811815,2.3541,2973.9,2973.4,2.3286]
["bitfinex","ETHUSD",1767136812999,2.3541,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1767136814226,2.3541,2974.1,2973.5,2.3276]
["bitfinex","ETHUSD",1767136814408,2.71582092,2974.2,2973.7,2.3276]
["bitfinex","ETHUSD",1767136814605,2.62568209,2974.1,2973.7,2.3276]
["bitfinex","ETHUSD",1767136817018,2.62568209,2974.1,2973.5,2.4474]
["bitfinex","ETHUSD",1767136817212,2.3468,2974.0,2973.5,2.4474]
["bitfinex","ETHUSD",1767136818420,2.3468,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1767136819201,2.3468,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1767136819401,2.3468,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1767136821026,2.3468,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1767136823213,5.70951159,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1767136823546,2.3468,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1767136826717,2.3468,2973.7,2973.2,0.883]
["bitfinex","ETHUSD",1767136827619,2.3468,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1767136827832,2.3468,2973.6,2973.2,0.883]
["bitfinex","ETHUSD",1767136828527,2.3468,2973.6,2973.2,3.3304]
["bitfinex","ETHUSD",1767136832852,2.3468,2973.6,2973.2,2.4474]
["bitfinex","ETHUSD",1767136833532,2.3468,2973.6,2973.0,2.4484]
["bitfinex","ETHUSD",1767136833728,3.60036306,2973.6,2973.0,2.4484]
["bitfinex","ETHUSD",1767136833935,2.3468,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1767136835540,2.3468,2973.4,2973.0,2.4484]
["bitfinex","ETHUSD",1767136843959,2.33708682,2973.4,2973.0,2.4484]
["bitfinex","ETHUSD",1767136844555,2.33908682,2973.4,2973.0,2.4484]
["bitfinex","ETHUSD",1767136852270,0.002,2973.8,2973.0,0.33434]
["bitfinex","ETHUSD",1767136852434,0.002,2973.8,2973.4,2.4795]
["bitfinex","ETHUSD",1767136852639,2.4664,2973.8,2973.2,2.4795]
["bitfinex","ETHUSD",1767136857061,3.36240718,2974.1,2973.2,2.4795]
["bitfinex","ETHUSD",1767136857372,1.7283,2974.0,2973.2,2.4795]
["bitfinex","ETHUSD",1767136858657,1.7283,2973.9,2973.2,2.4795]
["bitfinex","ETHUSD",1767136858948,1.7283,2973.9,2973.2,2.81585]
["bitfinex","ETHUSD",1767136860567,1.7283,2973.9,2973.0,2.4805]
["bitfinex","ETHUSD",1767136860568,1.7283,2973.6,2973.0,2.4805]
["bitfinex","ETHUSD",1767136860757,1.7283,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767136861160,1.7283,2973.6,2973.0,2.4805]
["bitfinex","ETHUSD",1767136861544,1.7283,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1767136861756,1.7283,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1767136861757,1.90133,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1767136862774,1.7243,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1767136863072,1.7243,2973.1,2972.3,2.4795]
["bitfinex","ETHUSD",1767136864368,3.53595709,2973.6,2972.5,2.4795]
["bitfinex","ETHUSD",1767136864551,1.6749,2973.5,2972.7,2.4795]
["bitfinex","ETHUSD",1767136865446,1.6749,2973.5,2972.7,0.883]
["bitfinex","ETHUSD",1767136865645,5.03964215,2973.8,2972.8,2.43983832]
["bitfinex","ETHUSD",1767136865845,1.6749,2973.7,2972.8,2.4062]
["bitfinex","ETHUSD",1767136866057,1.6749,2973.7,2972.9,2.4062]
["bitfinex","ETHUSD",1767136868661,1.6749,2973.7,2972.9,2.4072]
["bitfinex","ETHUSD",1767136871183,1.6749,2973.7,2973.0,2.4062]
["bitfinex","ETHUSD",1767136871984,0.002,2973.8,2973.1,2.4062]
["bitfinex","ETHUSD",1767136872184,0.002,2973.8,2973.3,2.4062]
["bitfinex","ETHUSD",1767136872388,0.002,2973.8,2973.5,2.4062]
["bitfinex","ETHUSD",1767136875183,1.6769,2973.8,2973.5,2.4062]
["bitfinex","ETHUSD",1767136875390,0.002,2973.7,2973.5,2.4062]
["bitfinex","ETHUSD",1767136876488,1.6749,2973.6,2973.1,3.36347407]
["bitfinex","ETHUSD",1767136876792,0.002,2973.7,2973.2,2.2957]
["bitfinex","ETHUSD",1767136876994,0.002,2973.7,2973.3,2.2957]
["bitfinex","ETHUSD",1767136877595,1.6769,2973.7,2973.3,2.2957]
["bitfinex","ETHUSD",1767136887297,1.6769,2973.7,2973.1,3.1787]
["bitfinex","ETHUSD",1767136887480,1.6769,2973.7,2973.2,2.2957]
["bitfinex","ETHUSD",1767136891222,0.002,2973.7,2973.2,2.2957]
["bitfinex","ETHUSD",1767136891447,0.002,2973.7,2973.4,2.2957]
["bitfinex","ETHUSD",1767136894318,1.6769,2973.7,2973.4,2.2957]
["bitfinex","ETHUSD",1767136896623,1.6769,2973.7,2973.2,2.2957]
["bitfinex","ETHUSD",1767136896821,1.6769,2973.7,2973.1,0.883]
["bitfinex","ETHUSD",1767136897319,1.6769,2973.7,2973.1,3.1787]
["bitfinex","ETHUSD",1767136897488,1.6769,2973.7,2973.2,2.2957]
["bitfinex","ETHUSD",1767136900424,6.72771716,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1767136900728,1.6739,2973.4,2972.7,2.2957]
["bitfinex","ETHUSD",1767136901819,1.6739,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1767136910150,1.6739,2973.4,2972.9,2.2957]
["bitfinex","ETHUSD",1767136914656,1.6739,2973.4,2972.9,2.2967]
["bitfinex","ETHUSD",1767136916959,1.6739,2973.4,2972.7,2.3141]
["bitfinex","ETHUSD",1767136917163,1.6709,2973.2,2972.7,2.3141]
["bitfinex","ETHUSD",1767136918160,1.6709,2973.2,2972.7,5.67804505]
["bitfinex","ETHUSD",1767136918463,1.6709,2973.2,2972.8,2.3141]
["bitfinex","ETHUSD",1767136921570,1.6709,2973.2,2972.8,2.3151]
["bitfinex","ETHUSD",1767136921950,4.4504218,2972.9,2972.2,2.2856]
["bitfinex","ETHUSD",1767136922270,3.36344287,2973.2,2972.2,0.001]
["bitfinex","ETHUSD",1767136922271,1.6709,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1767136922635,1.6709,2972.6,2972.1,2.2846]
["bitfinex","ETHUSD",1767136922840,1.6709,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1767136924288,3.36410741,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1767136924589,1.6699,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767136925090,1.6699,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1767136926791,1.6699,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1767136928986,1.6699,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1767136928987,1.6679,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1767136929180,1.6649,2972.1,2971.4,2.2846]
["bitfinex","ETHUSD",1767136929483,1.6649,2972.0,2971.4,2.2846]
["bitfinex","ETHUSD",1767136929887,1.6649,2972.0,2971.2,5.65022904]
["bitfinex","ETHUSD",1767136930074,1.6649,2972.0,2971.3,2.2846]
["bitfinex","ETHUSD",1767136930273,1.6649,2972.0,2971.4,2.2846]
["bitfinex","ETHUSD",1767136931804,1.6649,2972.4,2971.5,4.4504218]
["bitfinex","ETHUSD",1767136931974,1.6649,2972.4,2971.6,2.2846]
["bitfinex","ETHUSD",1767136932684,1.6649,2972.4,2971.8,2.2846]
["bitfinex","ETHUSD",1767136934205,1.6649,2972.3,2971.8,2.2846]
["bitfinex","ETHUSD",1767136937305,0.002,2972.4,2971.9,2.2726]
["bitfinex","ETHUSD",1767136937712,1.6669,2972.4,2971.9,2.2726]
["bitfinex","ETHUSD",1767136940195,0.002,2972.4,2971.9,2.2726]
["bitfinex","ETHUSD",1767136940402,0.002,2972.4,2972.0,2.2726]
["bitfinex","ETHUSD",1767136940713,1.6669,2972.4,2972.0,2.2726]
["bitfinex","ETHUSD",1767136948216,0.6551,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1767136948423,0.6551,2972.1,2971.4,2.74246709]
["bitfinex","ETHUSD",1767136950912,0.6551,2972.1,2971.5,2.2736]
["bitfinex","ETHUSD",1767136966154,0.6571,2972.1,2971.5,2.2736]
["bitfinex","ETHUSD",1767136967368,0.6551,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1767136967855,0.6551,2972.0,2971.5,2.2689]
["bitfinex","ETHUSD",1767136969766,0.002,2972.1,2971.5,2.83244249]
["bitfinex","ETHUSD",1767136969967,0.002,2972.1,2971.7,2.2679]
["bitfinex","ETHUSD",1767136970375,0.6571,2972.1,2971.7,2.2679]
["bitfinex","ETHUSD",1767136982290,0.002,2972.1,2971.7,2.2679]
["bitfinex","ETHUSD",1767136983092,0.002,2972.1,2971.7,2.30155077]
["bitfinex","ETHUSD",1767136984704,0.002,2972.1,2971.7,2.2679]
["bitfinex","ETHUSD",1767136989502,0.6571,2972.1,2971.7,2.2679]
["bitfinex","ETHUSD",1767136992505,0.002,2972.1,2971.7,2.2679]
["bitfinex","ETHUSD",1767137002354,0.6591,2972.4,2971.8,2.3458]
["bitfinex","ETHUSD",1767137014662,0.6571,2972.3,2971.8,2.3458]
["bitfinex","ETHUSD",1767137017662,0.6571,2972.3,2971.8,2.3468]
["bitfinex","ETHUSD",1767137025686,0.6571,2972.2,2971.8,2.3468]
["bitfinex","ETHUSD",1767137032795,0.6571,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1767137034597,0.6561,2972.1,2971.7,2.3525]
["bitfinex","ETHUSD",1767137041820,0.002,2972.3,2971.7,2.3525]
["bitfinex","ETHUSD",1767137042113,0.6581,2972.3,2971.7,2.3525]
["bitfinex","ETHUSD",1767137078251,0.6581,2972.9,2972.3,2.4224]
["bitfinex","ETHUSD",1767137078939,0.002,2973.3,2972.4,2.4224]
["bitfinex","ETHUSD",1767137079141,0.002,2973.3,2972.8,2.4224]
["bitfinex","ETHUSD",1767137079345,0.6601,2973.3,2972.8,2.4224]
["bitfinex","ETHUSD",1767137080045,0.6581,2973.2,2972.8,2.4224]
["bitfinex","ETHUSD",1767137080355,3.36341497,2973.2,2972.8,2.4224]
["bitfinex","ETHUSD",1767137080524,0.6581,2973.1,2972.5,2.4224]
["bitfinex","ETHUSD",1767137082057,0.6581,2973.1,2972.5,4.45347445]
["bitfinex","ETHUSD",1767137082351,0.6581,2973.1,2972.6,2.4224]
["bitfinex","ETHUSD",1767137085334,0.6581,2973.1,2972.5,0.87018546]
["bitfinex","ETHUSD",1767137085540,0.6581,2973.1,2972.4,2.4224]
["bitfinex","ETHUSD",1767137086063,0.6601,2973.1,2972.4,2.4224]
["bitfinex","ETHUSD",1767137094477,0.6581,2973.0,2972.1,2.3396]
["bitfinex","ETHUSD",1767137094645,0.6581,2973.0,2972.2,2.91003015]
["bitfinex","ETHUSD",1767137096458,0.6581,2972.9,2972.2,2.91003015]
["bitfinex","ETHUSD",1767137096848,4.02364371,2973.1,2972.2,2.91003015]
["bitfinex","ETHUSD",1767137097170,0.6581,2973.0,2972.2,2.91003015]
["bitfinex","ETHUSD",1767137102848,0.6581,2973.0,2972.2,6.27454052]
["bitfinex","ETHUSD",1767137103048,0.6581,2973.0,2972.4,2.3396]
["bitfinex","ETHUSD",1767137107577,0.6581,2973.0,2972.4,2.3406]
["bitfinex","ETHUSD",1767137116387,0.6601,2973.0,2972.4,2.3406]
["bitfinex","ETHUSD",1767137135013,0.6581,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1767137135212,0.6581,2972.9,2972.1,2.2953]
["bitfinex","ETHUSD",1767137135416,0.6571,2972.7,2972.1,2.2953]
["bitfinex","ETHUSD",1767137136729,0.40237849,2972.8,2972.1,2.2953]
["bitfinex","ETHUSD",1767137136891,0.6571,2972.9,2972.2,2.2943]
["bitfinex","ETHUSD",1767137140123,0.6571,2972.8,2972.2,2.2943]
["bitfinex","ETHUSD",1767137143125,0.002,2973.0,2972.2,2.2943]
["bitfinex","ETHUSD",1767137143487,0.6591,2973.0,2972.2,2.2943]
["bitfinex","ETHUSD",1767137143691,0.6591,2973.0,2972.3,2.2943]
["bitfinex","ETHUSD",1767137143905,0.6591,2973.0,2972.4,2.2943]
["bitfinex","ETHUSD",1767137147922,0.6591,2973.0,2972.4,2.2953]
["bitfinex","ETHUSD",1767137176450,0.002,2973.0,2972.4,2.2953]
["bitfinex","ETHUSD",1767137182052,0.002,2973.0,2972.5,2.4285]
["bitfinex","ETHUSD",1767137183118,0.002,2973.1,2972.5,4.45155712]
["bitfinex","ETHUSD",1767137183324,0.6591,2973.3,2972.4,3.36526009]
["bitfinex","ETHUSD",1767137183325,0.002,2973.5,2972.9,4.45155712]
["bitfinex","ETHUSD",1767137183542,0.6671,2973.9,2973.2,2.4285]
["bitfinex","ETHUSD",1767137183861,0.6671,2973.9,2973.1,4.45155712]
["bitfinex","ETHUSD",1767137184080,0.6671,2973.9,2973.2,2.4285]
["bitfinex","ETHUSD",1767137185450,1.5521,2974.1,2973.4,2.4285]
["bitfinex","ETHUSD",1767137185751,1.5521,2974.1,2973.6,2.4285]
["bitfinex","ETHUSD",1767137186150,4.91446216,2974.1,2973.6,2.4285]
["bitfinex","ETHUSD",1767137187336,1.5521,2974.1,2973.6,2.4285]
["bitfinex","ETHUSD",1767137188853,4.9144659,2974.1,2973.6,2.4285]
["bitfinex","ETHUSD",1767137189257,1.5521,2974.1,2973.6,2.4285]
["bitfinex","ETHUSD",1767137192465,0.6711,2974.0,2973.6,2.4285]
["bitfinex","ETHUSD",1767137198570,0.7667,2973.7,2972.7,1.32228154]
["bitfinex","ETHUSD",1767137198749,0.49203937,2974.0,2972.8,3.36378081]
["bitfinex","ETHUSD",1767137198750,0.7667,2973.5,2972.8,3.36378081]
["bitfinex","ETHUSD",1767137198951,0.7667,2973.5,2972.9,2.4285]
["bitfinex","ETHUSD",1767137208993,0.7667,2973.5,2972.9,2.4295]
["bitfinex","ETHUSD",1767137230486,0.002,2973.6,2973.0,2.3557]
["bitfinex","ETHUSD",1767137230691,0.7687,2973.9,2973.0,2.3557]
["bitfinex","ETHUSD",1767137230998,1.27052011,2973.9,2973.0,2.3557]
["bitfinex","ETHUSD",1767137231196,0.7687,2973.8,2973.0,2.3557]
["bitfinex","ETHUSD",1767137231809,0.002,2973.6,2973.0,2.3557]
["bitfinex","ETHUSD",1767137239921,0.002,2973.6,2973.0,3.36359085]
["bitfinex","ETHUSD",1767137240224,0.002,2973.6,2973.1,2.4467]
["bitfinex","ETHUSD",1767137240816,0.002,2973.6,2973.3,2.4467]
["bitfinex","ETHUSD",1767137241017,0.7687,2973.9,2973.2,2.4467]
["bitfinex","ETHUSD",1767137245300,0.7707,2973.9,2973.2,2.4467]
["bitfinex","ETHUSD",1767137245936,0.7707,2973.8,2973.2,2.4467]
["bitfinex","ETHUSD",1767137253342,0.7707,2973.7,2973.0,2.4467]
["bitfinex","ETHUSD",1767137256240,0.7707,2973.7,2973.1,2.4467]
["bitfinex","ETHUSD",1767137264749,0.7707,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767137265250,0.7707,2973.6,2973.0,2.4477]
["bitfinex","ETHUSD",1767137279664,0.7707,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767137280168,0.7707,2973.6,2973.0,2.4893]
["bitfinex","ETHUSD",1767137283337,0.7707,2973.6,2973.0,2.73833]
["bitfinex","ETHUSD",1767137288173,0.7727,2973.6,2973.0,2.73833]
["bitfinex","ETHUSD",1767137299266,0.7727,2973.6,2973.0,2.4893]
["bitfinex","ETHUSD",1767137332025,0.7707,2973.2,2972.8,2.278]
["bitfinex","ETHUSD",1767137332424,0.7707,2973.2,2972.5,2.278]
["bitfinex","ETHUSD",1767137335431,0.7707,2973.2,2972.6,2.278]
["bitfinex","ETHUSD",1767137338924,3.36492872,2973.6,2972.7,2.278]
["bitfinex","ETHUSD",1767137338925,0.7707,2973.4,2972.7,2.278]
["bitfinex","ETHUSD",1767137339134,0.41356287,2973.4,2972.7,2.278]
["bitfinex","ETHUSD",1767137339314,1.18426287,2973.4,2972.7,2.278]
["bitfinex","ETHUSD",1767137340540,0.41356287,2973.4,2972.7,2.278]
["bitfinex","ETHUSD",1767137340710,0.7727,2973.6,2972.7,2.278]
["bitfinex","ETHUSD",1767137340910,0.002,2973.6,2972.9,2.4855]
["bitfinex","ETHUSD",1767137341528,0.7727,2973.6,2972.9,2.4855]
["bitfinex","ETHUSD",1767137343632,0.002,2973.6,2972.9,2.4855]
["bitfinex","ETHUSD",1767137343837,0.002,2973.7,2973.1,2.4855]
["bitfinex","ETHUSD",1767137344030,0.002,2973.8,2973.3,2.4855]
["bitfinex","ETHUSD",1767137345405,0.002,2973.6,2973.3,2.4855]
["bitfinex","ETHUSD",1767137346221,0.002,2973.8,2973.1,2.4855]
["bitfinex","ETHUSD",1767137346512,0.002,2973.8,2973.3,2.4855]
["bitfinex","ETHUSD",1767137347819,0.002,2974.1,2973.5,2.4855]
["bitfinex","ETHUSD",1767137348017,0.002,2974.3,2973.5,2.4855]
["bitfinex","ETHUSD",1767137350245,0.002,2974.3,2973.7,2.4855]
["bitfinex","ETHUSD",1767137350447,0.002,2974.3,2973.9,2.4855]
["bitfinex","ETHUSD",1767137353554,0.002,2974.3,2973.8,0.58484271]
["bitfinex","ETHUSD",1767137353728,0.002,2974.4,2973.9,2.4855]
["bitfinex","ETHUSD",1767137353932,0.7122,2974.6,2973.8,3.94750586]
["bitfinex","ETHUSD",1767137354238,0.7122,2974.6,2973.9,2.88025059]
["bitfinex","ETHUSD",1767137354619,0.002,2975.0,2974.2,4.44874886]
["bitfinex","ETHUSD",1767137354820,0.002,2975.4,2974.2,4.44874886]
["bitfinex","ETHUSD",1767137354821,0.7222,2975.4,2974.7,2.4855]
["bitfinex","ETHUSD",1767137355227,0.7222,2975.4,2974.2,2.4855]
["bitfinex","ETHUSD",1767137355423,0.7222,2975.4,2974.5,3.3685]
["bitfinex","ETHUSD",1767137355624,0.7222,2975.4,2974.5,2.4855]
["bitfinex","ETHUSD",1767137356355,0.7222,2975.4,2974.6,2.3077]
["bitfinex","ETHUSD",1767137357052,0.7202,2975.3,2974.6,2.3077]
["bitfinex","ETHUSD",1767137357252,0.7202,2975.1,2974.6,2.3077]
["bitfinex","ETHUSD",1767137360954,0.7222,2975.1,2974.6,2.3077]
["bitfinex","ETHUSD",1767137378771,0.7222,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767137379267,0.7222,2975.1,2974.5,2.3087]
["bitfinex","ETHUSD",1767137390303,0.002,2975.1,2974.6,2.3083]
["bitfinex","ETHUSD",1767137390464,0.7222,2975.4,2974.8,2.3083]
["bitfinex","ETHUSD",1767137392292,0.7222,2975.3,2974.8,2.3083]
["bitfinex","ETHUSD",1767137393589,0.002,2975.1,2974.8,2.3083]
["bitfinex","ETHUSD",1767137397912,0.7242,2975.1,2974.8,2.3083]
["bitfinex","ETHUSD",1767137404802,0.7242,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767137405001,0.7242,2975.1,2974.6,2.2716]
["bitfinex","ETHUSD",1767137406711,0.7222,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1767137407381,0.7222,2974.9,2974.5,2.2726]
["bitfinex","ETHUSD",1767137408796,0.7222,2974.9,2974.3,2.2716]
["bitfinex","ETHUSD",1767137412212,0.7222,2974.9,2973.9,5.07954978]
["bitfinex","ETHUSD",1767137412213,0.7212,2974.7,2974.0,2.2716]
["bitfinex","ETHUSD",1767137412430,0.7212,2974.1,2973.6,0.883]
["bitfinex","ETHUSD",1767137412726,0.7212,2974.1,2973.7,2.2716]
["bitfinex","ETHUSD",1767137413589,0.7212,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1767137415693,0.7212,2974.1,2973.6,0.883]
["bitfinex","ETHUSD",1767137416222,0.7212,2974.1,2973.6,3.1546]
["bitfinex","ETHUSD",1767137416621,0.7212,2974.1,2973.7,2.2787]
["bitfinex","ETHUSD",1767137416823,0.7202,2974.6,2973.8,2.2787]
["bitfinex","ETHUSD",1767137416993,0.7202,2974.6,2973.8,2.312327]
["bitfinex","ETHUSD",1767137418516,0.7202,2974.6,2973.8,2.2787]
["bitfinex","ETHUSD",1767137420619,0.7202,2974.5,2973.8,2.2787]
["bitfinex","ETHUSD",1767137420798,0.7202,2974.2,2973.6,3.1617]
["bitfinex","ETHUSD",1767137421931,0.7202,2974.2,2973.7,2.2787]
["bitfinex","ETHUSD",1767137431429,0.7202,2974.5,2973.7,2.2787]
["bitfinex","ETHUSD",1767137436156,0.7202,2974.4,2973.7,2.2787]
["bitfinex","ETHUSD",1767137448063,0.7202,2974.2,2973.7,2.2787]
["bitfinex","ETHUSD",1767137452558,0.7202,2974.2,2973.7,3.3628037]
["bitfinex","ETHUSD",1767137452751,0.7202,2974.2,2973.8,2.3558]
["bitfinex","ETHUSD",1767137456973,0.7222,2974.2,2973.8,2.3558]
["bitfinex","ETHUSD",1767137469590,0.7222,2974.2,2973.8,2.3568]
["bitfinex","ETHUSD",1767137471703,0.7222,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1767137471704,0.7182,2974.1,2973.5,2.4341]
["bitfinex","ETHUSD",1767137471901,0.7182,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1767137473593,0.7182,2973.9,2973.5,2.4341]
["bitfinex","ETHUSD",1767137477198,0.7182,2974.1,2973.6,2.4647]
["bitfinex","ETHUSD",1767137477371,0.7182,2974.1,2973.6,2.49832927]
["bitfinex","ETHUSD",1767137478207,0.7182,2974.1,2973.6,2.4647]
["bitfinex","ETHUSD",1767137480376,0.002,2974.2,2973.7,2.4647]
["bitfinex","ETHUSD",1767137481276,0.7202,2974.2,2973.7,2.4647]
["bitfinex","ETHUSD",1767137483707,0.002,2974.2,2973.7,2.4647]
["bitfinex","ETHUSD",1767137484523,0.002,2974.5,2973.9,2.4647]
["bitfinex","ETHUSD",1767137484804,0.7222,2974.5,2973.9,2.4647]
["bitfinex","ETHUSD",1767137485172,0.002,2974.2,2973.9,2.4647]
["bitfinex","ETHUSD",1767137494775,0.7242,2974.5,2974.1,2.4647]
["bitfinex","ETHUSD",1767137504274,0.7222,2974.9,2974.3,2.4647]
["bitfinex","ETHUSD",1767137504427,0.7222,2974.9,2974.5,2.4647]
["bitfinex","ETHUSD",1767137505661,0.7222,2974.9,2974.4,0.24983225]
["bitfinex","ETHUSD",1767137505836,0.7222,2974.9,2974.3,2.4647]
["bitfinex","ETHUSD",1767137506669,0.7222,2974.8,2974.3,2.4647]
["bitfinex","ETHUSD",1767137517466,0.7242,2974.8,2974.3,2.4647]
["bitfinex","ETHUSD",1767137518168,0.7242,2974.8,2974.3,2.71117]
["bitfinex","ETHUSD",1767137521576,0.7242,2974.8,2974.3,2.4647]
["bitfinex","ETHUSD",1767137525381,0.002,2974.9,2974.4,2.3092]
["bitfinex","ETHUSD",1767137528554,0.002,2974.9,2974.5,2.3092]
["bitfinex","ETHUSD",1767137529551,0.7262,2974.9,2974.5,2.3092]
["bitfinex","ETHUSD",1767137538805,0.7262,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1767137539106,0.7232,2974.6,2973.7,3.1984]
["bitfinex","ETHUSD",1767137539304,0.7222,2974.4,2973.8,2.3154]
["bitfinex","ETHUSD",1767137539470,0.7222,2974.4,2973.7,0.883]
["bitfinex","ETHUSD",1767137541198,0.7222,2974.4,2973.7,3.1984]
["bitfinex","ETHUSD",1767137549315,0.7242,2974.4,2973.7,3.1984]
["bitfinex","ETHUSD",1767137559103,0.7242,2974.4,2973.8,2.3154]
["bitfinex","ETHUSD",1767137559709,1.18448269,2974.4,2973.8,2.3154]
["bitfinex","ETHUSD",1767137560017,0.7222,2974.3,2973.8,2.3154]
["bitfinex","ETHUSD",1767137561216,0.7222,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1767137561217,0.7222,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1767137562210,0.7222,2974.0,2973.5,2.3164]
["bitfinex","ETHUSD",1767137562412,0.7212,2973.9,2973.5,2.3164]
["bitfinex","ETHUSD",1767137564708,0.7212,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1767137564917,0.7212,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1767137565115,0.7212,2973.9,2973.3,2.3164]
["bitfinex","ETHUSD",1767137565810,3.36259169,2973.9,2973.3,2.3164]
["bitfinex","ETHUSD",1767137566012,0.7192,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1767137566325,0.7192,2973.7,2973.2,2.311]
["bitfinex","ETHUSD",1767137566529,0.7172,2973.6,2973.0,2.311]
["bitfinex","ETHUSD",1767137566817,0.7172,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1767137567391,4.08014343,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1767137567622,0.7162,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1767137568917,0.7162,2973.4,2972.9,2.312]
["bitfinex","ETHUSD",1767137571519,0.7162,2973.4,2973.0,2.311]
["bitfinex","ETHUSD",1767137574226,3.36238825,2974.1,2973.3,2.311]
["bitfinex","ETHUSD",1767137574410,0.7162,2973.9,2973.3,2.311]
["bitfinex","ETHUSD",1767137574812,0.7162,2973.7,2973.0,2.311]
["bitfinex","ETHUSD",1767137579402,0.46228269,2974.4,2973.4,2.311]
["bitfinex","ETHUSD",1767137579629,0.7162,2974.3,2973.6,2.311]
["bitfinex","ETHUSD",1767137581905,4.44468002,2974.1,2973.4,0.883]
["bitfinex","ETHUSD",1767137582117,0.7162,2974.0,2973.4,0.883]
["bitfinex","ETHUSD",1767137582318,0.7162,2973.8,2973.3,2.398]
["bitfinex","ETHUSD",1767137582726,0.7162,2973.8,2973.1,2.398]
["bitfinex","ETHUSD",1767137584416,0.7162,2973.8,2973.2,2.398]
["bitfinex","ETHUSD",1767137586736,0.7162,2973.8,2973.3,2.398]
["bitfinex","ETHUSD",1767137587110,0.7162,2974.2,2973.4,2.398]
["bitfinex","ETHUSD",1767137587306,0.7162,2974.2,2973.6,2.398]
["bitfinex","ETHUSD",1767137588437,0.002,2973.8,2973.6,2.398]
["bitfinex","ETHUSD",1767137588608,0.7182,2974.4,2973.8,2.398]
["bitfinex","ETHUSD",1767137588940,0.002,2974.4,2974.0,2.398]
["bitfinex","ETHUSD",1767137589439,0.7162,2974.6,2974.1,2.398]
["bitfinex","ETHUSD",1767137595440,0.7182,2974.5,2974.1,2.398]
["bitfinex","ETHUSD",1767137604453,0.7202,2974.5,2974.1,2.398]
["bitfinex","ETHUSD",1767137607640,0.002,2974.5,2974.1,2.398]
["bitfinex","ETHUSD",1767137611935,0.7202,2974.5,2973.8,2.3557]
["bitfinex","ETHUSD",1767137612439,0.7202,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1767137612640,0.7202,2974.5,2974.0,2.3567]
["bitfinex","ETHUSD",1767137631983,0.002,2974.5,2974.0,2.3567]
["bitfinex","ETHUSD",1767137635677,0.7202,2974.5,2974.0,2.3567]
["bitfinex","ETHUSD",1767137644988,0.002,2974.5,2974.0,2.3567]
["bitfinex","ETHUSD",1767137645191,0.002,2974.5,2974.0,2.92863944]
["bitfinex","ETHUSD",1767137645396,0.002,2974.5,2974.0,2.3567]
["bitfinex","ETHUSD",1767137646971,0.7202,2974.5,2974.0,2.3567]
["bitfinex","ETHUSD",1767137672536,0.7172,2974.0,2973.4,2.4845]
["bitfinex","ETHUSD",1767137672915,0.7172,2973.9,2973.4,2.4845]
["bitfinex","ETHUSD",1767137675934,0.7172,2974.3,2973.9,2.4845]
["bitfinex","ETHUSD",1767137677335,0.40792806,2974.2,2973.9,2.4845]
["bitfinex","ETHUSD",1767137681635,0.7172,2974.1,2973.5,2.4845]
["bitfinex","ETHUSD",1767137681827,0.7172,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1767137681828,5.16388766,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1767137682032,0.7172,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1767137682230,0.7172,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1767137683519,0.7172,2973.9,2973.4,2.4855]
["bitfinex","ETHUSD",1767137689754,0.7172,2973.8,2973.2,2.4512]
["bitfinex","ETHUSD",1767137689922,0.7172,2973.8,2973.1,3.3342]
["bitfinex","ETHUSD",1767137690452,0.7172,2973.8,2973.2,2.4512]
["bitfinex","ETHUSD",1767137690642,0.7162,2973.7,2973.2,2.4512]
["bitfinex","ETHUSD",1767137702548,0.7182,2974.0,2973.2,2.4512]
["bitfinex","ETHUSD",1767137702755,0.7182,2974.0,2973.2,4.44668766]
["bitfinex","ETHUSD",1767137702940,0.7182,2974.0,2973.5,2.2802]
["bitfinex","ETHUSD",1767137704238,3.36394304,2974.5,2973.7,2.2802]
["bitfinex","ETHUSD",1767137704239,3.36203813,2974.4,2973.7,2.2802]
["bitfinex","ETHUSD",1767137704439,0.7182,2974.3,2973.7,2.2802]
["bitfinex","ETHUSD",1767137705465,4.0821157,2974.5,2973.7,2.2802]
["bitfinex","ETHUSD",1767137706166,0.7182,2974.4,2973.7,2.2802]
["bitfinex","ETHUSD",1767137707972,4.08026066,2974.4,2973.7,2.2802]
["bitfinex","ETHUSD",1767137709572,0.7182,2974.3,2973.7,2.2802]
["bitfinex","ETHUSD",1767137710074,4.08034345,2974.3,2973.7,2.2802]
["bitfinex","ETHUSD",1767137710486,0.7182,2974.3,2973.7,2.2802]
["bitfinex","ETHUSD",1767137711444,4.08033688,2974.3,2973.7,2.2802]
["bitfinex","ETHUSD",1767137712443,0.7182,2974.2,2973.7,2.2802]
["bitfinex","ETHUSD",1767137715884,3.36228646,2974.2,2973.7,2.2802]
["bitfinex","ETHUSD",1767137716048,0.7182,2974.1,2973.7,2.2802]
["bitfinex","ETHUSD",1767137719671,0.7182,2974.0,2973.3,2.3521]
["bitfinex","ETHUSD",1767137720078,0.7182,2974.0,2973.1,4.55838154]
["bitfinex","ETHUSD",1767137720376,0.7182,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1767137720567,0.7182,2973.9,2973.1,3.2361]
["bitfinex","ETHUSD",1767137721349,0.7182,2973.9,2973.1,0.884]
["bitfinex","ETHUSD",1767137721549,0.7182,2973.9,2973.2,2.3521]
["bitfinex","ETHUSD",1767137722773,3.36259711,2973.9,2973.2,2.3521]
["bitfinex","ETHUSD",1767137722961,0.7172,2973.8,2973.2,2.3521]
["bitfinex","ETHUSD",1767137723157,1.46382518,2974.3,2973.5,4.44754295]
["bitfinex","ETHUSD",1767137723367,1.46382518,2974.3,2973.2,3.36337365]
["bitfinex","ETHUSD",1767137723368,0.7172,2974.2,2973.6,2.3521]
["bitfinex","ETHUSD",1767137727675,0.7172,2974.1,2973.6,2.3521]
["bitfinex","ETHUSD",1767137731682,0.7172,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1767137732186,0.7172,2974.1,2973.5,2.3531]
["bitfinex","ETHUSD",1767137736988,0.7192,2974.1,2973.5,2.3531]
["bitfinex","ETHUSD",1767137743888,0.002,2974.1,2973.5,2.3531]
["bitfinex","ETHUSD",1767137744203,0.7192,2974.3,2973.6,2.38572927]
["bitfinex","ETHUSD",1767137744567,0.7192,2974.3,2973.6,2.3521]
["bitfinex","ETHUSD",1767137745064,0.002,2974.1,2973.6,2.3521]
["bitfinex","ETHUSD",1767137745468,0.7192,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1767137745681,0.7192,2974.3,2973.6,2.3521]
["bitfinex","ETHUSD",1767137804250,0.7192,2974.3,2973.6,2.3021]
["bitfinex","ETHUSD",1767137822844,0.7712,2974.2,2973.6,2.3021]
["bitfinex","ETHUSD",1767137831677,0.7732,2974.2,2973.6,2.3021]
["bitfinex","ETHUSD",1767137839473,0.7732,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1767137839673,0.7712,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1767137839992,0.7712,2974.1,2973.5,2.2613]
["bitfinex","ETHUSD",1767137853813,0.002,2974.2,2973.5,2.2613]
["bitfinex","ETHUSD",1767137854018,0.002,2974.3,2973.6,0.883]
["bitfinex","ETHUSD",1767137854172,0.002,2974.3,2973.7,2.2603]
["bitfinex","ETHUSD",1767137854499,0.002,2974.3,2973.9,2.2603]
["bitfinex","ETHUSD",1767137856103,0.002,2974.1,2973.9,2.2603]
["bitfinex","ETHUSD",1767137867384,0.002,2974.3,2973.9,2.3982]
["bitfinex","ETHUSD",1767137872309,0.002,2974.4,2974.0,2.3982]
["bitfinex","ETHUSD",1767137872698,0.002,2974.6,2974.2,2.3982]
["bitfinex","ETHUSD",1767137872899,0.7812,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1767137873100,7.81173216,2974.8,2973.6,2.3982]
["bitfinex","ETHUSD",1767137873101,0.7812,2974.4,2973.6,2.3982]
["bitfinex","ETHUSD",1767137873294,0.7802,2974.1,2973.4,2.3982]
["bitfinex","ETHUSD",1767137874886,3.36207129,2974.4,2973.5,2.4318304]
["bitfinex","ETHUSD",1767137874887,0.7792,2974.4,2973.5,2.4318304]
["bitfinex","ETHUSD",1767137875085,0.7792,2974.4,2973.5,2.3982]
["bitfinex","ETHUSD",1767137875318,1.36754425,2974.4,2973.5,2.3982]
["bitfinex","ETHUSD",1767137875616,0.7792,2974.4,2973.5,2.3982]
["bitfinex","ETHUSD",1767137876983,0.7792,2974.4,2973.6,2.3982]
["bitfinex","ETHUSD",1767137877188,0.7792,2974.4,2973.8,2.3982]
["bitfinex","ETHUSD",1767137877390,0.7792,2974.6,2973.8,2.3982]
["bitfinex","ETHUSD",1767137879625,0.7792,2974.6,2973.8,2.3992]
["bitfinex","ETHUSD",1767137879992,0.7812,2974.6,2973.8,2.63912]
["bitfinex","ETHUSD",1767137880189,0.7812,2974.6,2973.8,3.6036068]
["bitfinex","ETHUSD",1767137880424,0.7812,2974.6,2973.9,2.3058]
["bitfinex","ETHUSD",1767137880822,0.7812,2974.6,2973.9,2.33942587]
["bitfinex","ETHUSD",1767137881129,0.7812,2974.6,2974.1,2.3058]
["bitfinex","ETHUSD",1767137881331,0.7812,2974.8,2974.2,2.3058]
["bitfinex","ETHUSD",1767137905051,3.36357666,2974.8,2974.0,3.1742]
["bitfinex","ETHUSD",1767137905252,0.7812,2974.7,2974.0,3.1742]
["bitfinex","ETHUSD",1767137905654,0.7812,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1767137906021,0.7812,2974.7,2974.1,2.2922]
["bitfinex","ETHUSD",1767137910852,0.002,2974.8,2974.1,2.60982]
["bitfinex","ETHUSD",1767137911154,0.002,2974.8,2973.9,0.001]
["bitfinex","ETHUSD",1767137911155,0.7802,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1767137914836,0.7802,2974.3,2973.9,2.2922]
["bitfinex","ETHUSD",1767137922279,0.7822,2974.3,2973.9,2.2922]
["bitfinex","ETHUSD",1767137940660,0.7822,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1767137941191,0.7822,2974.3,2973.7,2.3961]
["bitfinex","ETHUSD",1767137941192,0.7782,2974.2,2973.7,2.3961]
["bitfinex","ETHUSD",1767137941489,0.7782,2974.0,2973.4,0.883]
["bitfinex","ETHUSD",1767137942693,0.7782,2974.0,2973.4,3.2791]
["bitfinex","ETHUSD",1767137945689,0.7782,2974.0,2973.5,2.3961]
["bitfinex","ETHUSD",1767137952191,0.7782,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1767137952386,2.4792,2973.4,2972.9,2.3971]
["bitfinex","ETHUSD",1767137952721,2.4792,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1767137955922,2.4792,2973.2,2972.9,2.3971]
["bitfinex","ETHUSD",1767137956077,2.4792,2973.7,2972.9,2.3971]
["bitfinex","ETHUSD",1767137957518,3.36289536,2973.7,2972.9,2.3971]
["bitfinex","ETHUSD",1767137957828,2.4653,2973.6,2972.9,2.3971]
["bitfinex","ETHUSD",1767137959426,0.91909254,2973.6,2972.9,2.3971]
["bitfinex","ETHUSD",1767137959729,2.4653,2973.5,2972.9,2.3971]
["bitfinex","ETHUSD",1767137969024,2.4673,2973.5,2972.9,2.3971]
["bitfinex","ETHUSD",1767137969598,2.4653,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1767137969798,2.4653,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767137970996,2.4653,2973.0,2972.5,2.409]
["bitfinex","ETHUSD",1767137990470,2.4673,2973.0,2972.5,2.409]
["bitfinex","ETHUSD",1767137990670,0.002,2973.0,2972.5,2.409]
["bitfinex","ETHUSD",1767137990967,0.002,2973.0,2972.6,2.4775]
["bitfinex","ETHUSD",1767137991266,0.002,2973.0,2972.5,0.6668226]
["bitfinex","ETHUSD",1767137991267,0.002,2973.0,2972.8,2.4775]
["bitfinex","ETHUSD",1767137991438,2.2883,2973.3,2972.9,0.883]
["bitfinex","ETHUSD",1767137992334,2.2883,2973.3,2972.8,2.4775]
["bitfinex","ETHUSD",1767137993851,2.2883,2973.3,2972.7,0.883]
["bitfinex","ETHUSD",1767137993852,1.4073,2973.2,2972.7,0.883]
["bitfinex","ETHUSD",1767137994065,1.63613,2973.2,2972.7,0.883]
["bitfinex","ETHUSD",1767137995574,1.4073,2973.2,2972.7,0.883]
["bitfinex","ETHUSD",1767137997976,1.4093,2973.2,2972.7,0.883]
["bitfinex","ETHUSD",1767138000868,1.4093,2973.2,2972.7,3.3113]
["bitfinex","ETHUSD",1767138005868,1.4093,2973.2,2972.7,0.883]
["bitfinex","ETHUSD",1767138009761,1.4093,2973.2,2972.8,2.4283]
["bitfinex","ETHUSD",1767138010783,0.002,2973.5,2972.9,2.4283]
["bitfinex","ETHUSD",1767138010985,3.36276263,2973.8,2972.8,4.06498458]
["bitfinex","ETHUSD",1767138010986,1.4073,2973.7,2973.1,2.4283]
["bitfinex","ETHUSD",1767138011162,1.4073,2973.7,2972.7,2.4283]
["bitfinex","ETHUSD",1767138011565,4.45072561,2973.6,2972.7,2.4283]
["bitfinex","ETHUSD",1767138011767,4.45072561,2973.6,2972.5,2.4293]
["bitfinex","ETHUSD",1767138011768,3.36315329,2973.4,2972.5,2.4293]
["bitfinex","ETHUSD",1767138012066,0.5233,2973.2,2972.5,2.4293]
["bitfinex","ETHUSD",1767138013861,0.5233,2973.2,2972.6,2.4283]
["bitfinex","ETHUSD",1767138014062,0.5233,2973.4,2972.6,2.46194058]
["bitfinex","ETHUSD",1767138014295,0.002,2973.2,2972.6,2.46194058]
["bitfinex","ETHUSD",1767138016895,0.002,2973.2,2972.6,2.4283]
["bitfinex","ETHUSD",1767138017402,0.002,2973.2,2972.6,2.46194058]
["bitfinex","ETHUSD",1767138017967,0.5233,2973.1,2972.6,2.4283]
["bitfinex","ETHUSD",1767138020341,0.5233,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1767138021081,0.5233,2973.1,2972.5,2.4528]
["bitfinex","ETHUSD",1767138038630,0.5243,2973.1,2972.5,2.4528]
["bitfinex","ETHUSD",1767138041133,2.2954,2973.8,2972.6,2.4518]
["bitfinex","ETHUSD",1767138041311,2.2954,2973.6,2972.7,2.4518]
["bitfinex","ETHUSD",1767138041837,4.45021982,2973.5,2972.7,2.4518]
["bitfinex","ETHUSD",1767138042037,2.74042198,2973.4,2972.7,2.4518]
["bitfinex","ETHUSD",1767138042325,2.74042198,2973.4,2972.5,2.4528]
["bitfinex","ETHUSD",1767138042326,2.2954,2973.2,2972.5,2.4528]
["bitfinex","ETHUSD",1767138042702,2.2954,2973.2,2972.6,2.4518]
["bitfinex","ETHUSD",1767138046628,2.2964,2973.2,2972.6,2.4518]
["bitfinex","ETHUSD",1767138061956,2.2964,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1767138062158,2.2964,2973.2,2972.8,2.3493]
["bitfinex","ETHUSD",1767138071763,2.3477,2973.4,2973.0,2.3493]
["bitfinex","ETHUSD",1767138071969,2.3477,2973.7,2973.0,2.3493]
["bitfinex","ETHUSD",1767138073573,2.3477,2973.6,2973.0,2.3493]
["bitfinex","ETHUSD",1767138083904,2.3477,2973.6,2972.8,0.23829406]
["bitfinex","ETHUSD",1767138084052,3.36320731,2973.4,2972.5,2.2826]
["bitfinex","ETHUSD",1767138084255,2.3689,2973.3,2972.5,2.2826]
["bitfinex","ETHUSD",1767138085065,2.3689,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1767138087585,2.3689,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1767138087787,0.57321757,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1767138088082,2.3689,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1767138089895,2.3689,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1767138090380,2.3689,2973.3,2972.8,2.2826]
["bitfinex","ETHUSD",1767138109115,2.3709,2973.3,2972.8,2.2826]
["bitfinex","ETHUSD",1767138118621,2.3709,2973.3,2972.9,2.38903718]
["bitfinex","ETHUSD",1767138118794,2.3709,2973.3,2972.9,2.3554]
["bitfinex","ETHUSD",1767138119000,0.002,2973.6,2972.9,2.3554]
["bitfinex","ETHUSD",1767138119202,2.3787,2973.5,2972.9,2.3554]
["bitfinex","ETHUSD",1767138126141,2.3807,2973.5,2972.9,2.3554]
["bitfinex","ETHUSD",1767138126314,2.3807,2973.5,2973.1,2.4809]
["bitfinex","ETHUSD",1767138126500,0.002,2973.6,2973.1,2.4809]
["bitfinex","ETHUSD",1767138126697,0.2309,2973.6,2973.1,2.4809]
["bitfinex","ETHUSD",1767138127003,0.2289,2973.5,2973.1,2.4809]
["bitfinex","ETHUSD",1767138127827,0.2289,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1767138129434,0.2289,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767138130406,0.2289,2973.3,2972.5,2.4819]
["bitfinex","ETHUSD",1767138131217,0.2279,2973.2,2972.5,2.4819]
["bitfinex","ETHUSD",1767138133440,0.2279,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1767138133609,0.2279,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1767138134542,0.2279,2973.1,2972.5,2.4819]
["bitfinex","ETHUSD",1767138134731,0.2279,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1767138135422,0.2279,2973.1,2972.4,2.4819]
["bitfinex","ETHUSD",1767138146677,0.2279,2973.1,2972.5,2.4321]
["bitfinex","ETHUSD",1767138146849,0.2259,2973.3,2972.7,2.4321]
["bitfinex","ETHUSD",1767138147587,0.2259,2973.3,2972.7,2.46573945]
["bitfinex","ETHUSD",1767138149853,0.2259,2973.3,2972.7,2.4321]
["bitfinex","ETHUSD",1767138158176,0.2259,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1767138158346,0.2259,2973.0,2972.4,2.4331]
["bitfinex","ETHUSD",1767138174994,0.2269,2973.0,2972.4,2.4331]
["bitfinex","ETHUSD",1767138175293,0.2269,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1767138181099,0.2269,2973.0,2972.4,2.4428]
["bitfinex","ETHUSD",1767138189469,0.2269,2973.0,2972.2,0.001]
["bitfinex","ETHUSD",1767138189685,0.2219,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1767138189884,0.2219,2972.8,2972.2,2.4428]
["bitfinex","ETHUSD",1767138191079,0.2219,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1767138200020,0.2219,2972.8,2972.3,2.4418]
["bitfinex","ETHUSD",1767138205717,0.2219,2972.8,2972.3,2.4438]
["bitfinex","ETHUSD",1767138205917,0.2229,2972.8,2972.3,2.4438]
["bitfinex","ETHUSD",1767138213929,0.2229,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1767138222937,0.2209,2973.0,2972.4,2.4565]
["bitfinex","ETHUSD",1767138223137,0.2209,2973.0,2972.6,2.4565]
["bitfinex","ETHUSD",1767138229041,0.2209,2973.0,2972.4,2.3784]
["bitfinex","ETHUSD",1767138233542,0.2209,2973.0,2972.3,0.58451159]
["bitfinex","ETHUSD",1767138233948,0.2209,2973.0,2972.4,0.38479116]
["bitfinex","ETHUSD",1767138240445,0.2209,2973.0,2972.4,2.82149116]
["bitfinex","ETHUSD",1767138240825,0.2209,2973.0,2972.4,0.38479116]
["bitfinex","ETHUSD",1767138241030,0.2209,2973.0,2972.3,2.4387]
["bitfinex","ETHUSD",1767138256978,0.2209,2973.0,2972.4,2.4631]
["bitfinex","ETHUSD",1767138259852,0.002,2973.1,2972.6,2.4631]
["bitfinex","ETHUSD",1767138260057,0.2219,2973.1,2972.6,2.4631]
["bitfinex","ETHUSD",1767138267360,0.2219,2973.1,2972.3,7.81732836]
["bitfinex","ETHUSD",1767138267672,0.2219,2973.1,2972.3,3.80411582]
["bitfinex","ETHUSD",1767138271278,0.2219,2973.1,2972.3,2.4651]
["bitfinex","ETHUSD",1767138271781,0.2219,2973.1,2972.4,0.03364284]
["bitfinex","ETHUSD",1767138272353,0.2219,2973.1,2972.4,2.49674284]
["bitfinex","ETHUSD",1767138272978,0.2219,2973.1,2972.4,2.4631]
["bitfinex","ETHUSD",1767138273280,0.2219,2973.1,2972.4,2.4641]
["bitfinex","ETHUSD",1767138274284,0.2199,2973.0,2972.4,2.4641]
["bitfinex","ETHUSD",1767138279187,0.2199,2973.0,2972.4,2.49774284]
["bitfinex","ETHUSD",1767138279384,0.2199,2973.0,2972.4,2.4641]
["bitfinex","ETHUSD",1767138288294,0.2209,2973.0,2972.4,2.4641]
["bitfinex","ETHUSD",1767138310641,4.45101,2972.8,2972.0,4.59299486]
["bitfinex","ETHUSD",1767138310780,0.2169,2972.6,2972.0,3.58788154]
["bitfinex","ETHUSD",1767138310989,0.2169,2972.6,2972.0,2.2656]
["bitfinex","ETHUSD",1767138311314,0.2169,2972.6,2972.0,5.63032232]
["bitfinex","ETHUSD",1767138312004,0.2169,2972.6,2972.1,2.2656]
["bitfinex","ETHUSD",1767138316409,0.2169,2972.6,2972.1,5.63021263]
["bitfinex","ETHUSD",1767138316592,0.2169,2972.6,2972.2,2.352]
["bitfinex","ETHUSD",1767138317883,0.2149,2972.9,2972.2,2.352]
["bitfinex","ETHUSD",1767138318789,0.2149,2972.9,2972.3,2.352]
["bitfinex","ETHUSD",1767138319118,4.24332453,2973.3,2972.6,2.352]
["bitfinex","ETHUSD",1767138319292,0.42453245,2973.2,2972.6,2.352]
["bitfinex","ETHUSD",1767138319692,0.002,2973.0,2972.6,2.352]
["bitfinex","ETHUSD",1767138345449,0.002,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767138349039,0.002,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1767138349354,0.002,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767138352758,0.43757683,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1767138364973,0.002,2973.0,2972.5,2.3395]
["bitfinex","ETHUSD",1767138365172,3.36560596,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767138378008,0.002,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767138380524,0.002,2973.0,2972.5,4.45201369]
["bitfinex","ETHUSD",1767138381997,0.002,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767138382202,0.42693997,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767138384933,3.79056113,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767138385402,0.42693997,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767138392349,3.79058502,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767138392513,7.15423007,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1767138392712,1.16052438,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1767138394438,4.52433673,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1767138400860,4.52633673,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1767138401070,7.89014908,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1767138401565,1.01035785,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1767138401775,1.77405069,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767138403139,5.1380704,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767138404740,1.77405069,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1767138410863,9.58904083,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1767138411054,0.95890408,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1767138413587,4.32306791,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1767138415190,4.45101369,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1767138415488,7.68723174,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1767138415793,7.82196245,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1767138415969,1.31569761,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1767138418381,3.36428475,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1767138419374,4.67991296,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1767138420383,4.67991296,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1767138420384,0.0166,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1767138420695,3.36439794,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1767138420696,0.0166,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1767138421387,0.0166,2972.0,2971.2,0.002]
["bitfinex","ETHUSD",1767138421873,0.0166,2972.0,2971.2,2.3858]
["bitfinex","ETHUSD",1767138422287,0.0166,2972.0,2971.2,6.83681369]
["bitfinex","ETHUSD",1767138422484,0.0156,2971.9,2971.2,6.83681369]
["bitfinex","ETHUSD",1767138423699,0.0156,2971.8,2971.2,6.83681369]
["bitfinex","ETHUSD",1767138429991,0.0156,2971.8,2971.2,4.43741369]
["bitfinex","ETHUSD",1767138431591,0.0156,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1767138431781,0.0156,2971.8,2971.1,2.3858]
["bitfinex","ETHUSD",1767138432093,0.002,2972.7,2971.7,4.45101369]
["bitfinex","ETHUSD",1767138432264,0.002,2972.7,2971.9,4.45101369]
["bitfinex","ETHUSD",1767138432590,0.884,2972.6,2972.1,4.45101369]
["bitfinex","ETHUSD",1767138433492,0.884,2972.5,2972.1,4.45101369]
["bitfinex","ETHUSD",1767138433692,0.002,2972.9,2972.3,4.45101369]
["bitfinex","ETHUSD",1767138433897,3.70252639,2972.9,2972.3,4.45101369]
["bitfinex","ETHUSD",1767138434100,7.95028398,2972.9,2972.3,4.45101369]
["bitfinex","ETHUSD",1767138434768,7.95028398,2972.9,2972.1,4.45101369]
["bitfinex","ETHUSD",1767138434965,4.24975759,2972.9,2972.1,6.83481369]
["bitfinex","ETHUSD",1767138441007,4.24975759,2972.9,2972.3,4.45101369]
["bitfinex","ETHUSD",1767138442499,4.24975759,2972.9,2972.1,2.3838]
["bitfinex","ETHUSD",1767138445426,7.61351518,2972.9,2971.8,2.3869]
["bitfinex","ETHUSD",1767138453919,7.61351518,2972.9,2971.8,2.3879]
["bitfinex","ETHUSD",1767138454120,0.76155152,2972.8,2971.8,3.07187874]
["bitfinex","ETHUSD",1767138455622,0.76155152,2972.8,2971.8,0.68497874]
["bitfinex","ETHUSD",1767138455851,0.76155152,2972.8,2971.9,2.3869]
["bitfinex","ETHUSD",1767138457423,3.36394523,2972.7,2971.9,2.3869]
["bitfinex","ETHUSD",1767138459125,4.12543743,2972.8,2971.9,2.3869]
["bitfinex","ETHUSD",1767138459307,4.12543743,2972.8,2971.9,3.03059183]
["bitfinex","ETHUSD",1767138459510,4.12543743,2972.8,2971.9,0.64369183]
["bitfinex","ETHUSD",1767138459826,4.12543743,2972.8,2972.0,2.3869]
["bitfinex","ETHUSD",1767138460031,0.884,2972.7,2972.0,2.42054737]
["bitfinex","ETHUSD",1767138460340,0.002,2972.9,2972.3,6.83878738]
["bitfinex","ETHUSD",1767138461531,3.36573677,2972.9,2972.3,6.83878738]
["bitfinex","ETHUSD",1767138464722,3.36573677,2972.9,2972.3,2.3869]
["bitfinex","ETHUSD",1767138464919,0.002,2972.9,2972.3,2.3869]
["bitfinex","ETHUSD",1767138465123,0.002,2972.9,2972.5,2.3869]
["bitfinex","ETHUSD",1767138468028,0.002,2972.9,2972.4,0.23869]
["bitfinex","ETHUSD",1767138469256,0.002,2972.9,2972.3,2.4771]
["bitfinex","ETHUSD",1767138470659,0.002,2972.9,2972.0,2.4791]
["bitfinex","ETHUSD",1767138472257,0.002,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767138476146,0.884,2972.8,2972.0,2.4791]
["bitfinex","ETHUSD",1767138476479,0.884,2972.8,2972.1,2.4771]
["bitfinex","ETHUSD",1767138477055,3.36394523,2972.7,2972.0,4.45388738]
["bitfinex","ETHUSD",1767138477372,3.36388305,2972.8,2972.1,2.4771]
["bitfinex","ETHUSD",1767138478270,3.36575899,2972.9,2972.1,2.4771]
["bitfinex","ETHUSD",1767138479172,0.002,2972.9,2972.1,2.4771]
["bitfinex","ETHUSD",1767138480083,0.002,2972.9,2972.0,4.89957612]
["bitfinex","ETHUSD",1767138480084,0.002,2972.9,2972.4,2.4866]
["bitfinex","ETHUSD",1767138480756,0.002,2972.9,2972.0,4.89957612]
["bitfinex","ETHUSD",1767138480956,0.002,2972.9,2972.1,2.97675761]
["bitfinex","ETHUSD",1767138487394,0.002,2973.3,2972.9,4.45188738]
["bitfinex","ETHUSD",1767138487557,0.002,2973.7,2973.0,2.4866]
["bitfinex","ETHUSD",1767138487874,3.36303604,2973.6,2973.0,2.4866]
["bitfinex","ETHUSD",1767138488183,3.364868,2973.7,2973.0,2.4866]
["bitfinex","ETHUSD",1767138488359,0.3364868,2973.6,2973.0,2.4866]
["bitfinex","ETHUSD",1767138489081,3.36441131,2974.1,2973.2,6.93848738]
["bitfinex","ETHUSD",1767138489082,0.002,2974.1,2973.2,6.93848738]
["bitfinex","ETHUSD",1767138489279,0.002,2974.1,2973.3,2.4866]
["bitfinex","ETHUSD",1767138496690,0.002,2974.1,2973.2,0.884]
["bitfinex","ETHUSD",1767138497480,0.002,2974.1,2973.2,3.1611]
["bitfinex","ETHUSD",1767138498485,0.002,2974.1,2973.2,3.47721]
["bitfinex","ETHUSD",1767138498984,0.002,2974.1,2973.3,2.2771]
["bitfinex","ETHUSD",1767138504281,0.002,2974.1,2973.3,2.2781]
["bitfinex","ETHUSD",1767138505384,0.002,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1767138517596,4.45082367,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1767138517778,0.44528237,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1767138518382,0.002,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1767138528406,4.45082367,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1767138530952,6.72494956,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1767138542111,6.72694956,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1767138542309,4.44882367,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1767138542485,4.44882367,2973.5,2972.6,2.3756]
["bitfinex","ETHUSD",1767138542684,4.44882367,2973.3,2972.6,2.3756]
["bitfinex","ETHUSD",1767138543293,4.44882367,2973.5,2972.6,2.3756]
["bitfinex","ETHUSD",1767138543915,3.36315329,2973.4,2972.6,2.3756]
["bitfinex","ETHUSD",1767138544216,3.36308748,2973.5,2972.6,2.70146]
["bitfinex","ETHUSD",1767138544920,3.3628605,2973.7,2972.9,2.3756]
["bitfinex","ETHUSD",1767138545121,6.725721,2973.7,2972.9,2.3756]
["bitfinex","ETHUSD",1767138548325,6.72517568,2973.9,2972.9,2.3756]
["bitfinex","ETHUSD",1767138549025,6.72517568,2973.9,2972.9,2.3766]
["bitfinex","ETHUSD",1767138552222,6.72517568,2973.9,2972.9,2.41023718]
["bitfinex","ETHUSD",1767138552411,3.362814,2973.7,2972.9,2.3766]
["bitfinex","ETHUSD",1767138552712,6.725628,2973.7,2972.9,2.3766]
["bitfinex","ETHUSD",1767138553028,3.362814,2973.7,2973.1,2.3756]
["bitfinex","ETHUSD",1767138554017,4.12377456,2973.8,2973.3,2.3756]
["bitfinex","ETHUSD",1767138554206,3.36275699,2973.8,2973.3,2.3756]
["bitfinex","ETHUSD",1767138555418,0.002,2974.0,2973.3,2.3756]
["bitfinex","ETHUSD",1767138557025,0.002,2973.7,2973.3,2.3756]
["bitfinex","ETHUSD",1767138570234,0.002,2973.7,2972.9,0.884]
["bitfinex","ETHUSD",1767138570413,0.002,2973.7,2973.0,2.3715]
["bitfinex","ETHUSD",1767138570610,0.002,2973.7,2973.2,2.3715]
["bitfinex","ETHUSD",1767138571730,0.002,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1767138572035,0.002,2973.7,2973.3,2.3725]
["bitfinex","ETHUSD",1767138602659,0.002,2974.0,2973.4,2.3973]
["bitfinex","ETHUSD",1767138605269,0.002,2973.7,2973.4,2.3973]
["bitfinex","ETHUSD",1767138605471,0.002,2973.7,2973.5,0.23983]
["bitfinex","ETHUSD",1767138611464,0.002,2973.7,2973.5,0.24083]
["bitfinex","ETHUSD",1767138621585,0.002,2973.7,2973.5,2.54513]
["bitfinex","ETHUSD",1767138626284,0.002,2973.7,2973.5,0.24083]
["bitfinex","ETHUSD",1767138626478,0.002,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1767138632687,0.002,2974.1,2973.6,4.44824652]
["bitfinex","ETHUSD",1767138632855,0.002,2974.1,2973.5,2.3053]
["bitfinex","ETHUSD",1767138633480,0.002,2973.7,2973.5,2.3053]
["bitfinex","ETHUSD",1767138633681,0.002,2974.1,2973.5,2.3053]
["bitfinex","ETHUSD",1767138633870,0.002,2974.1,2973.5,2.62423]
["bitfinex","ETHUSD",1767138636399,0.002,2974.1,2973.7,2.3043]
["bitfinex","ETHUSD",1767138638288,0.002,2974.3,2973.6,2.3043]
["bitfinex","ETHUSD",1767138639901,0.002,2974.1,2973.6,2.3043]
["bitfinex","ETHUSD",1767138640492,0.002,2974.3,2973.7,2.33792814]
["bitfinex","ETHUSD",1767138640691,0.002,2974.3,2973.9,2.3043]
["bitfinex","ETHUSD",1767138665891,0.002,2974.3,2973.9,2.3053]
["bitfinex","ETHUSD",1767138677940,0.001,2974.8,2974.0,2.4249]
["bitfinex","ETHUSD",1767138680710,0.002,2974.3,2974.0,2.4249]
["bitfinex","ETHUSD",1767138681110,0.002,2974.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1767138681313,0.002,2974.3,2974.2,2.4249]
["bitfinex","ETHUSD",1767138681511,0.002,2974.3,2974.2,2.67075236]
["bitfinex","ETHUSD",1767138684811,0.001,2974.8,2974.2,2.67075236]
["bitfinex","ETHUSD",1767138687245,0.001,2974.8,2974.4,2.4249]
["bitfinex","ETHUSD",1767138689320,3.34378003,2975.3,2974.4,2.4249]
["bitfinex","ETHUSD",1767138689514,0.883,2975.7,2974.6,2.4249]
["bitfinex","ETHUSD",1767138689742,3.3621366,2976.1,2974.8,2.4249]
["bitfinex","ETHUSD",1767138689932,3.3621366,2976.1,2974.9,2.4249]
["bitfinex","ETHUSD",1767138690137,4.2451366,2976.1,2974.9,2.4249]
["bitfinex","ETHUSD",1767138691544,6.7214301,2976.0,2974.9,2.4249]
["bitfinex","ETHUSD",1767138692659,10.08164515,2976.0,2974.9,2.4249]
["bitfinex","ETHUSD",1767138693556,3.36121505,2976.0,2974.9,2.4249]
["bitfinex","ETHUSD",1767138694552,0.001,2976.0,2974.9,2.4249]
["bitfinex","ETHUSD",1767138698859,0.001,2976.0,2975.1,2.4249]
["bitfinex","ETHUSD",1767138701034,0.001,2976.0,2974.9,2.4249]
["bitfinex","ETHUSD",1767138702569,0.001,2976.0,2974.9,2.4259]
["bitfinex","ETHUSD",1767138702752,0.001,2976.0,2975.0,2.75579]
["bitfinex","ETHUSD",1767138703064,0.001,2976.0,2975.0,0.33089]
["bitfinex","ETHUSD",1767138704855,0.001,2976.0,2975.0,2.75579]
["bitfinex","ETHUSD",1767138705169,0.001,2976.0,2975.1,2.45851231]
["bitfinex","ETHUSD",1767138705778,0.001,2976.0,2975.1,2.4249]
["bitfinex","ETHUSD",1767138706083,0.001,2976.0,2975.3,2.4249]
["bitfinex","ETHUSD",1767138709279,0.001,2976.0,2975.2,0.275579]
["bitfinex","ETHUSD",1767138709458,0.001,2976.0,2975.1,2.4343]
["bitfinex","ETHUSD",1767138711247,6.69730967,2976.4,2975.3,2.4343]
["bitfinex","ETHUSD",1767138711447,6.69730967,2976.4,2974.9,0.001]
["bitfinex","ETHUSD",1767138711448,6.69730967,2976.4,2975.5,2.4343]
["bitfinex","ETHUSD",1767138711778,6.69730967,2976.4,2975.6,0.883]
["bitfinex","ETHUSD",1767138712075,6.69730967,2976.4,2975.7,0.33173]
["bitfinex","ETHUSD",1767138713282,0.002,2976.5,2975.7,0.33173]
["bitfinex","ETHUSD",1767138715073,0.0216,2976.1,2975.4,0.883]
["bitfinex","ETHUSD",1767138715273,3.36021505,2976.0,2975.4,0.883]
["bitfinex","ETHUSD",1767138715599,3.36021505,2976.0,2975.4,0.33173]
["bitfinex","ETHUSD",1767138715600,6.7204301,2976.0,2975.4,0.33173]
["bitfinex","ETHUSD",1767138715756,6.7204301,2976.0,2975.2,2.4343]
["bitfinex","ETHUSD",1767138715958,6.7204301,2976.0,2975.2,3.3173]
["bitfinex","ETHUSD",1767138716158,6.7204301,2976.0,2975.2,0.883]
["bitfinex","ETHUSD",1767138717268,6.72020428,2976.1,2975.0,3.3173]
["bitfinex","ETHUSD",1767138717470,8.17282648,2976.1,2975.1,0.33183]
["bitfinex","ETHUSD",1767138720260,8.17282648,2976.1,2975.0,3.3173]
["bitfinex","ETHUSD",1767138720459,4.44609045,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1767138722387,6.72088176,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1767138731801,6.72071276,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1767138732105,0.76037128,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1767138733110,0.76037128,2975.8,2974.9,2.3323]
["bitfinex","ETHUSD",1767138734109,6.72110762,2975.7,2974.9,2.3323]
["bitfinex","ETHUSD",1767138751518,4.44435664,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1767138753706,3.36100561,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767138753912,7.50254745,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767138756314,4.14154184,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767138780467,7.50254745,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767138780871,4.14154184,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767138782169,4.44435664,2975.1,2974.1,2.3975]
["bitfinex","ETHUSD",1767138782475,6.72268906,2975.0,2974.2,3.2805]
["bitfinex","ETHUSD",1767138782773,6.72268906,2975.0,2974.3,2.3975]
["bitfinex","ETHUSD",1767138783640,3.36134453,2975.0,2974.3,2.3975]
["bitfinex","ETHUSD",1767138783842,4.10864997,2975.0,2974.3,2.3975]
["bitfinex","ETHUSD",1767138785748,7.4699945,2975.0,2974.3,2.3975]
["bitfinex","ETHUSD",1767138789780,7.4699945,2975.0,2974.2,0.883]
["bitfinex","ETHUSD",1767138790563,7.4699945,2975.0,2974.2,3.2805]
["bitfinex","ETHUSD",1767138791271,7.4699945,2975.0,2974.3,2.3975]
["bitfinex","ETHUSD",1767138791589,0.74699945,2974.9,2974.3,2.3975]
["bitfinex","ETHUSD",1767138791984,3.36157052,2974.8,2974.3,2.3975]
["bitfinex","ETHUSD",1767138792197,6.72314104,2974.8,2974.3,2.3975]
["bitfinex","ETHUSD",1767138792961,3.36157052,2974.8,2974.3,2.3975]
["bitfinex","ETHUSD",1767138795315,3.36157052,2974.8,2974.2,0.883]
["bitfinex","ETHUSD",1767138795922,3.36157052,2974.8,2974.2,3.2805]
["bitfinex","ETHUSD",1767138796423,7.47034697,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1767138796593,4.44435664,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1767138796788,7.47034697,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1767138821467,7.47034697,2974.8,2974.1,2.3024]
["bitfinex","ETHUSD",1767138821632,0.7472347,2974.7,2974.1,2.3024]
["bitfinex","ETHUSD",1767138823670,3.36179654,2974.6,2974.1,2.3024]
["bitfinex","ETHUSD",1767138823973,6.72359308,2974.6,2974.1,2.3024]
["bitfinex","ETHUSD",1767138825779,6.72359308,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1767138829152,3.36179654,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1767138829367,3.77269966,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1767138834498,3.77269966,2974.6,2973.7,0.86277442]
["bitfinex","ETHUSD",1767138834684,4.44744711,2974.5,2973.6,2.3175]
["bitfinex","ETHUSD",1767138834878,4.44744711,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1767138835087,1.49437399,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1767138835275,1.49437399,2974.4,2973.5,2.3185]
["bitfinex","ETHUSD",1767138835979,7.1344962,2974.6,2973.5,2.3185]
["bitfinex","ETHUSD",1767138837114,7.1344962,2974.6,2973.9,2.3175]
["bitfinex","ETHUSD",1767138840533,7.1344962,2974.6,2973.9,2.3185]
["bitfinex","ETHUSD",1767138841032,6.72314104,2974.8,2973.9,2.3185]
["bitfinex","ETHUSD",1767138842028,3.36157052,2974.8,2974.2,2.3293]
["bitfinex","ETHUSD",1767138843122,0.002,2974.9,2974.2,2.3293]
["bitfinex","ETHUSD",1767138843522,0.002,2974.9,2974.3,2.3293]
["bitfinex","ETHUSD",1767138843728,0.002,2974.9,2974.4,2.3293]
["bitfinex","ETHUSD",1767138878663,0.002,2974.9,2974.2,3.1369]
["bitfinex","ETHUSD",1767138878858,0.002,2974.9,2974.2,7.58225445]
["bitfinex","ETHUSD",1767138879291,0.002,2974.9,2974.3,2.2539]
["bitfinex","ETHUSD",1767138894013,0.002,2975.4,2974.8,2.481]
["bitfinex","ETHUSD",1767138894314,0.002,2974.9,2974.8,2.481]
["bitfinex","ETHUSD",1767138894512,0.002,2975.4,2974.8,2.481]
["bitfinex","ETHUSD",1767138894715,0.002,2975.4,2974.9,4.44535445]
["bitfinex","ETHUSD",1767138894910,0.002,2975.4,2974.9,6.92635445]
["bitfinex","ETHUSD",1767138895114,0.002,2975.4,2974.9,2.481]
["bitfinex","ETHUSD",1767138895318,0.002,2975.4,2975.0,2.481]
["bitfinex","ETHUSD",1767138906122,0.002,2975.4,2974.9,0.69263545]
["bitfinex","ETHUSD",1767138912761,0.002,2975.4,2974.9,2.95773545]
["bitfinex","ETHUSD",1767138915568,0.002,2975.4,2974.9,2.2651]
["bitfinex","ETHUSD",1767138923592,0.002,2975.4,2974.9,2.2661]
["bitfinex","ETHUSD",1767138925700,0.002,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1767138968772,0.002,2975.4,2974.9,2.4001]
["bitfinex","ETHUSD",1767138993413,0.002,2975.7,2974.9,2.4001]
["bitfinex","ETHUSD",1767138993414,0.002,2975.7,2975.0,2.4114]
["bitfinex","ETHUSD",1767138993714,0.002,2975.7,2975.2,2.4114]
["bitfinex","ETHUSD",1767138994487,0.002,2975.8,2975.2,2.4114]
["bitfinex","ETHUSD",1767138994683,3.36245334,2975.8,2975.2,2.4114]
["bitfinex","ETHUSD",1767138995319,0.002,2975.4,2975.2,2.4114]
["bitfinex","ETHUSD",1767138995528,0.002,2975.4,2975.3,2.676664]
["bitfinex","ETHUSD",1767138998733,0.002,2975.8,2975.3,0.265264]
["bitfinex","ETHUSD",1767138999033,0.002,2975.8,2975.4,2.4114]
["bitfinex","ETHUSD",1767139002032,0.002,2975.7,2975.4,2.4114]
["bitfinex","ETHUSD",1767139004548,0.002,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1767139004744,0.002,2976.1,2975.4,2.4114]
["bitfinex","ETHUSD",1767139008259,0.012,2976.1,2975.6,4.44312779]
["bitfinex","ETHUSD",1767139008559,0.002,2976.1,2975.7,2.75367356]
["bitfinex","ETHUSD",1767139012771,0.012,2976.4,2975.7,0.44767356]
["bitfinex","ETHUSD",1767139012925,0.012,2976.4,2975.8,2.306]
["bitfinex","ETHUSD",1767139016333,0.002,2976.1,2975.8,2.306]
["bitfinex","ETHUSD",1767139035859,0.002,2976.5,2975.6,0.001]
["bitfinex","ETHUSD",1767139035860,2.3828,2976.7,2976.0,2.496]
["bitfinex","ETHUSD",1767139036064,2.3828,2976.7,2976.1,2.8339]
["bitfinex","ETHUSD",1767139042993,2.4519,2976.6,2976.1,2.8339]
["bitfinex","ETHUSD",1767139044380,0.002,2976.7,2976.1,2.8339]
["bitfinex","ETHUSD",1767139045669,3.36122678,2976.9,2976.3,2.3996]
["bitfinex","ETHUSD",1767139045882,3.35900951,2977.1,2976.5,2.3996]
["bitfinex","ETHUSD",1767139046081,6.39220046,2977.1,2976.5,2.3996]
["bitfinex","ETHUSD",1767139046780,0.002,2976.7,2976.5,2.3996]
["bitfinex","ETHUSD",1767139047183,5.81264785,2977.3,2976.6,2.3996]
["bitfinex","ETHUSD",1767139047401,2.4519,2977.2,2976.6,2.3996]
["bitfinex","ETHUSD",1767139049401,5.81087349,2977.1,2976.6,2.3996]
["bitfinex","ETHUSD",1767139050191,2.4519,2977.0,2976.6,2.3996]
["bitfinex","ETHUSD",1767139050491,2.4519,2976.6,2976.0,2.3996]
["bitfinex","ETHUSD",1767139050677,2.4519,2976.6,2976.1,2.3996]
["bitfinex","ETHUSD",1767139051402,2.4519,2976.4,2976.1,2.3996]
["bitfinex","ETHUSD",1767139054504,5.81166668,2976.4,2976.1,2.3996]
["bitfinex","ETHUSD",1767139054705,2.4519,2976.4,2976.1,2.3996]
["bitfinex","ETHUSD",1767139056009,2.4519,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1767139056771,2.4519,2976.3,2976.0,2.4006]
["bitfinex","ETHUSD",1767139057076,2.4519,2976.3,2976.0,2.72896]
["bitfinex","ETHUSD",1767139058379,2.4519,2976.7,2976.0,2.72896]
["bitfinex","ETHUSD",1767139060409,3.35953772,2976.6,2976.0,2.72896]
["bitfinex","ETHUSD",1767139060706,5.81143772,2976.6,2976.0,2.72896]
["bitfinex","ETHUSD",1767139061108,3.35946367,2976.7,2976.0,2.72896]
["bitfinex","ETHUSD",1767139061308,3.35946367,2976.7,2976.2,2.3996]
["bitfinex","ETHUSD",1767139061981,3.36146367,2976.7,2976.2,2.3996]
["bitfinex","ETHUSD",1767139062306,3.35936191,2976.8,2976.4,2.3996]
["bitfinex","ETHUSD",1767139062808,3.35925341,2976.9,2976.4,2.3996]
["bitfinex","ETHUSD",1767139064106,3.35913303,2977.0,2976.4,2.3996]
["bitfinex","ETHUSD",1767139064313,3.35913303,2977.0,2976.6,2.3996]
["bitfinex","ETHUSD",1767139067907,8.99596606,2977.0,2976.6,2.3996]
["bitfinex","ETHUSD",1767139069216,8.99796606,2977.0,2976.6,2.3996]
["bitfinex","ETHUSD",1767139071312,8.99796606,2977.0,2976.5,0.23996]
["bitfinex","ETHUSD",1767139071313,2.2777,2976.9,2976.5,0.23996]
["bitfinex","ETHUSD",1767139071496,2.2777,2976.9,2976.4,2.263]
["bitfinex","ETHUSD",1767139075788,3.35931201,2976.8,2976.4,2.263]
["bitfinex","ETHUSD",1767139077291,3.35931201,2976.8,2976.4,2.264]
["bitfinex","ETHUSD",1767139078619,2.2777,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1767139080327,3.35942486,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767139080506,5.73332486,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767139082899,2.3739,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1767139083533,2.3739,2976.6,2976.0,2.3882]
["bitfinex","ETHUSD",1767139084029,2.3739,2976.6,2976.0,3.2702]
["bitfinex","ETHUSD",1767139084621,3.35964682,2976.6,2976.0,3.2702]
["bitfinex","ETHUSD",1767139084827,2.3739,2976.5,2976.0,3.2702]
["bitfinex","ETHUSD",1767139085711,2.3739,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1767139087119,2.3739,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139089114,5.73358659,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139094030,5.73558659,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139095209,2.3759,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139095623,5.73555594,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139096122,2.3759,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139097336,5.73556453,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139097527,2.3759,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139099940,5.73555146,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139101544,2.3759,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139101922,5.73555523,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139102545,2.3759,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139102733,5.73555522,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139104148,2.3759,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139115544,0.002,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139115746,2.3954,2976.5,2976.1,2.3872]
["bitfinex","ETHUSD",1767139116562,3.35947633,2976.7,2976.0,0.883]
["bitfinex","ETHUSD",1767139116808,2.3934,2976.8,2976.1,2.3679]
["bitfinex","ETHUSD",1767139119865,3.35942486,2976.7,2976.1,2.3679]
["bitfinex","ETHUSD",1767139120268,5.75282486,2976.7,2976.1,2.3679]
["bitfinex","ETHUSD",1767139125572,3.35942486,2976.7,2976.1,2.69299]
["bitfinex","ETHUSD",1767139126074,0.002,2976.8,2976.2,2.3679]
["bitfinex","ETHUSD",1767139126373,3.36131201,2976.8,2976.2,2.3679]
["bitfinex","ETHUSD",1767139129980,2.4239,2976.8,2976.2,2.3679]
["bitfinex","ETHUSD",1767139131983,3.35942486,2976.7,2976.2,2.3679]
["bitfinex","ETHUSD",1767139133058,5.78132486,2976.7,2976.2,2.3679]
["bitfinex","ETHUSD",1767139137783,2.4219,2976.7,2976.2,2.3679]
["bitfinex","ETHUSD",1767139138280,2.4219,2976.7,2976.2,2.725499]
["bitfinex","ETHUSD",1767139139484,5.78133943,2976.7,2976.2,2.725499]
["bitfinex","ETHUSD",1767139140885,2.3155,2976.7,2976.2,2.725499]
["bitfinex","ETHUSD",1767139141067,2.3155,2976.7,2976.2,2.3679]
["bitfinex","ETHUSD",1767139142503,2.3155,2976.7,2976.1,0.882]
["bitfinex","ETHUSD",1767139142789,2.3155,2976.7,2976.1,3.152]
["bitfinex","ETHUSD",1767139143090,2.3155,2976.5,2976.1,3.152]
["bitfinex","ETHUSD",1767139144488,5.6749699,2976.7,2976.2,2.27]
["bitfinex","ETHUSD",1767139144788,2.3155,2976.6,2976.2,2.27]
["bitfinex","ETHUSD",1767139147791,5.67505356,2976.6,2976.2,2.27]
["bitfinex","ETHUSD",1767139148993,3.35955356,2976.6,2976.2,2.27]
["bitfinex","ETHUSD",1767139149197,2.3155,2976.5,2976.2,2.27]
["bitfinex","ETHUSD",1767139149365,2.3155,2976.5,2976.1,0.882]
["bitfinex","ETHUSD",1767139149862,2.3155,2976.5,2976.1,3.152]
["bitfinex","ETHUSD",1767139150293,5.67517369,2976.5,2976.1,3.152]
["bitfinex","ETHUSD",1767139150496,2.3155,2976.5,2976.1,3.152]
["bitfinex","ETHUSD",1767139150791,2.3155,2976.5,2976.1,0.882]
["bitfinex","ETHUSD",1767139150966,2.3155,2976.5,2976.2,2.27]
["bitfinex","ETHUSD",1767139151301,5.67696297,2976.7,2976.2,2.27]
["bitfinex","ETHUSD",1767139153493,2.3155,2976.6,2976.1,0.882]
["bitfinex","ETHUSD",1767139154558,3.35956609,2976.6,2976.1,3.152]
["bitfinex","ETHUSD",1767139154793,2.3155,2976.5,2976.1,3.152]
["bitfinex","ETHUSD",1767139156590,2.3935,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767139156897,2.3935,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1767139156898,2.3935,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1767139157586,2.3935,2976.3,2975.9,2.3948]
["bitfinex","ETHUSD",1767139158700,2.3935,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767139159470,2.3935,2976.2,2975.8,2.3958]
["bitfinex","ETHUSD",1767139160367,2.9688378,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767139160862,2.3935,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1767139161195,2.3935,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1767139163781,5.75342194,2976.3,2975.9,2.3958]
["bitfinex","ETHUSD",1767139164173,2.3935,2976.2,2975.9,2.3958]
["bitfinex","ETHUSD",1767139167411,5.75327998,2976.4,2975.9,2.3958]
["bitfinex","ETHUSD",1767139167981,2.3935,2976.3,2975.9,2.3958]
["bitfinex","ETHUSD",1767139170902,5.75338906,2976.3,2975.9,2.3958]
["bitfinex","ETHUSD",1767139171206,2.3935,2976.2,2975.9,2.3958]
["bitfinex","ETHUSD",1767139175420,2.3935,2976.5,2975.9,2.3958]
["bitfinex","ETHUSD",1767139175597,2.3935,2976.4,2975.9,2.3958]
["bitfinex","ETHUSD",1767139177619,0.002,2976.2,2975.9,2.3958]
["bitfinex","ETHUSD",1767139179719,3.35983227,2976.4,2975.9,2.3958]
["bitfinex","ETHUSD",1767139180125,2.3935,2976.3,2975.9,2.3958]
["bitfinex","ETHUSD",1767139182598,5.75338538,2976.3,2975.9,2.3958]
["bitfinex","ETHUSD",1767139182797,3.35988538,2976.3,2975.9,2.3958]
["bitfinex","ETHUSD",1767139183100,2.3935,2976.2,2975.9,2.3958]
["bitfinex","ETHUSD",1767139183320,2.3935,2976.2,2975.7,2.3832029]
["bitfinex","ETHUSD",1767139183521,2.3935,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1767139183827,2.3935,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1767139184003,2.3935,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1767139184599,2.3935,2975.3,2974.9,2.3882]
["bitfinex","ETHUSD",1767139185694,4.55437541,2976.7,2974.9,2.3882]
["bitfinex","ETHUSD",1767139185929,2.3935,2976.6,2974.9,2.3882]
["bitfinex","ETHUSD",1767139186135,2.4775,2976.0,2974.9,2.3882]
["bitfinex","ETHUSD",1767139186294,2.4775,2975.8,2974.9,2.3882]